2020-02-03 00:00:58,8.20,8.20,8.20,99.90,857457,34,20361,-79
2020-02-03 00:01:47,8.10,8.10,8.10,99.90,863190,34,20390,-77
2020-02-03 00:02:40,8.20,8.20,8.20,99.90,855301,34,19955,-77
2020-02-03 00:03:17,8.20,8.20,8.20,99.90,854867,34,19959,-77
2020-02-03 00:04:04,8.10,8.10,8.10,99.90,855213,34,19948,-78
2020-02-03 00:04:44,8.20,8.20,8.20,99.90,857446,34,20019,-77
2020-02-03 00:05:30,8.10,8.10,8.10,99.90,855668,34,19942,-80
2020-02-03 00:06:06,8.10,8.10,8.10,99.90,854923,34,19944,-79
2020-02-03 00:06:40,8.10,8.10,8.10,99.90,854783,34,20000,-77
2020-02-03 00:07:34,8.10,8.10,8.10,99.90,854935,34,19986,-78
2020-02-03 00:08:08,8.10,8.10,8.10,99.90,859617,34,20059,-79
2020-02-03 00:08:40,8.10,8.10,8.10,99.90,855128,34,19936,-80
2020-02-03 00:09:28,8.10,8.10,8.10,99.90,854762,34,19954,-81
2020-02-03 00:09:59,8.10,8.10,8.10,99.90,854862,34,19940,-76
2020-02-03 00:10:35,8.10,8.10,8.10,99.90,854942,34,20364,-76
2020-02-03 00:11:24,8.10,8.10,8.10,99.90,856704,34,19948,-77
2020-02-03 00:11:54,8.10,8.10,8.10,99.90,855339,34,20331,-77
2020-02-03 00:12:25,8.10,8.10,8.10,99.90,855082,34,19940,-76
2020-02-03 00:12:59,8.10,8.10,8.10,99.90,855138,34,19996,-77
2020-02-03 00:13:44,8.10,8.10,8.10,99.90,855184,34,19932,-76
2020-02-03 00:14:35,8.10,8.10,8.10,99.90,854977,34,20254,-76
2020-02-03 00:15:12,8.10,8.10,8.10,99.90,854465,34,20035,-77
2020-02-03 00:15:47,8.10,8.10,8.10,99.90,855338,34,19955,-77
2020-02-03 00:16:24,8.10,8.10,8.10,99.90,854867,34,20283,-79
2020-02-03 00:16:55,8.10,8.10,8.10,99.90,854964,34,19948,-79
2020-02-03 00:17:45,8.10,8.10,8.10,99.90,854934,34,20373,-78
2020-02-03 00:18:35,8.10,8.10,8.10,99.90,857341,34,19983,-78
2020-02-03 00:19:08,8.10,8.10,8.10,99.90,857146,34,19940,-76
2020-02-03 00:19:45,8.10,8.10,8.10,99.90,857693,34,20362,-77
2020-02-03 00:20:18,8.10,8.10,8.10,99.90,855282,34,20000,-77
2020-02-03 00:20:52,8.10,8.10,8.10,99.90,855049,34,20379,-78
2020-02-03 00:21:23,8.10,8.10,8.10,99.90,855280,34,20030,-79
2020-02-03 00:22:01,8.10,8.10,8.10,99.90,855315,34,20101,-78
2020-02-03 00:22:39,8.10,8.10,8.10,99.90,855141,34,19986,-77
2020-02-03 00:23:14,8.10,8.10,8.10,99.90,854854,34,20277,-78
2020-02-03 00:23:46,8.10,8.10,8.10,99.90,857424,34,19992,-78
2020-02-03 00:24:19,8.10,8.10,8.10,99.90,858543,34,19948,-78
2020-02-03 00:24:49,8.10,8.10,8.10,99.90,857222,34,20599,-78
2020-02-03 00:25:23,8.10,8.10,8.10,99.90,857173,34,19944,-77
2020-02-03 00:25:54,8.10,8.10,8.10,99.90,855011,34,19948,-76
2020-02-03 00:26:25,8.10,8.10,8.10,99.90,857616,34,20289,-77
2020-02-03 00:26:56,8.10,8.10,8.10,99.90,857186,34,19962,-78
2020-02-03 00:27:27,8.10,8.10,8.10,99.90,857703,34,19940,-77
2020-02-03 00:28:00,8.10,8.10,8.10,99.90,857601,34,19952,-78
2020-02-03 00:28:43,8.10,8.10,8.10,99.90,855192,34,19999,-78
2020-02-03 00:29:18,8.00,8.00,8.00,99.90,855154,34,19983,-76
2020-02-03 00:29:53,8.10,8.10,8.10,99.90,857316,34,20250,-79
2020-02-03 00:30:24,8.00,8.00,8.00,99.90,857606,34,19944,-76
2020-02-03 00:31:05,8.10,8.10,8.10,99.90,857662,34,19944,-77
2020-02-03 00:31:41,8.10,8.10,8.10,99.90,857696,34,19952,-76
2020-02-03 00:32:22,8.00,8.00,8.00,99.90,857749,34,20013,-78
2020-02-03 00:32:53,8.00,8.00,8.00,99.90,857489,34,19944,-77
2020-02-03 00:33:24,8.00,8.00,8.00,99.90,857624,34,19947,-77
2020-02-03 00:33:54,8.00,8.00,8.00,99.90,857861,34,19940,-76
2020-02-03 00:34:28,8.00,8.00,8.00,99.90,857565,34,19940,-79
2020-02-03 00:35:09,8.00,8.00,8.00,99.90,854761,34,19970,-77
2020-02-03 00:35:42,8.00,8.00,8.00,99.90,855067,34,19978,-76
2020-02-03 00:36:24,8.00,8.00,8.00,99.90,855102,34,19959,-78
2020-02-03 00:36:56,8.00,8.00,8.00,99.90,857674,34,19995,-78
2020-02-03 00:37:39,8.00,8.00,8.00,99.90,856251,34,19948,-78
2020-02-03 00:38:12,8.00,8.00,8.00,99.90,855312,34,19952,-80
2020-02-03 00:38:46,8.00,8.00,8.00,99.90,854867,34,19944,-77
2020-02-03 00:39:29,8.00,8.00,8.00,99.90,857108,34,19952,-77
2020-02-03 00:40:14,8.00,8.00,8.00,99.90,857722,34,19980,-77
2020-02-03 00:40:45,8.00,8.00,8.00,99.90,857144,34,19939,-77
2020-02-03 00:41:21,8.00,8.00,8.00,99.90,855237,34,19954,-76
2020-02-03 00:41:57,8.00,8.00,8.00,99.90,854238,34,19951,-79
2020-02-03 00:42:32,8.00,8.00,8.00,99.90,854667,34,19967,-77
2020-02-03 00:43:03,8.00,8.00,8.00,99.90,857667,34,19999,-77
2020-02-03 00:43:34,8.00,8.00,8.00,99.90,857445,34,19964,-78
2020-02-03 00:44:05,8.00,8.00,8.00,99.90,857893,34,20284,-77
2020-02-03 00:44:35,8.00,8.00,8.00,99.90,857461,34,19951,-79
2020-02-03 00:45:07,8.00,8.00,8.00,99.90,856921,34,19946,-78
2020-02-03 00:45:38,7.90,7.90,7.90,99.90,854795,34,20008,-76
2020-02-03 00:46:09,8.00,8.00,8.00,99.90,857643,34,19933,-77
2020-02-03 00:46:42,7.90,7.90,7.90,99.90,857261,34,20102,-76
2020-02-03 00:47:32,7.90,7.90,7.90,99.90,857375,34,19987,-78
2020-02-03 00:48:03,7.90,7.90,7.90,99.90,852991,34,19982,-78
2020-02-03 00:48:52,7.90,7.90,7.90,99.90,852255,34,19970,-78
2020-02-03 00:49:41,7.90,7.90,7.90,99.90,852647,34,19982,-76
2020-02-03 00:50:38,7.90,7.90,7.90,99.90,855180,34,19964,-77
2020-02-03 00:51:29,7.90,7.90,7.90,99.90,866080,34,19984,-77
2020-02-03 00:52:12,7.90,7.90,7.90,99.90,861423,33,20015,-77
2020-02-03 00:52:52,7.90,7.90,7.90,99.90,853028,34,19941,-80
2020-02-03 00:53:48,7.90,7.90,7.90,99.90,854956,34,20039,-77
2020-02-03 00:54:27,7.90,7.90,7.90,99.90,860025,34,20340,-77
2020-02-03 00:55:09,7.80,7.80,7.80,99.90,857666,34,19955,-76
2020-02-03 00:55:45,7.80,7.80,7.80,99.90,855297,34,19992,-79
2020-02-03 00:56:16,7.80,7.80,7.80,99.90,855692,34,19944,-79
2020-02-03 00:56:47,7.80,7.80,7.80,99.90,855172,34,19994,-78
2020-02-03 00:57:17,7.90,7.90,7.90,99.90,855203,34,19948,-78
2020-02-03 00:57:48,7.80,7.80,7.80,99.90,853513,34,20191,-78
2020-02-03 00:58:20,7.90,7.90,7.90,99.90,852945,34,19959,-77
2020-02-03 00:58:50,7.80,7.80,7.80,99.90,857385,34,19944,-78
2020-02-03 00:59:21,7.80,7.80,7.80,99.90,858235,34,19956,-77
2020-02-03 00:59:52,7.80,7.80,7.80,99.90,858010,34,19955,-76
2020-02-03 01:00:22,7.80,7.80,7.80,99.90,857173,34,19951,-79
2020-02-03 01:01:19,7.80,7.80,7.80,99.90,853772,34,20371,-77
2020-02-03 01:01:50,7.80,7.80,7.80,99.90,852939,34,20010,-78
2020-02-03 01:02:24,7.80,7.80,7.80,99.90,852666,34,19944,-77
2020-02-03 01:02:57,7.80,7.80,7.80,99.90,856887,34,20026,-79
2020-02-03 01:03:27,7.80,7.80,7.80,99.90,857886,34,19969,-78
2020-02-03 01:03:58,7.80,7.80,7.80,99.90,855729,34,19955,-78
2020-02-03 01:04:29,7.80,7.80,7.80,99.90,855007,34,19974,-78
2020-02-03 01:05:00,7.80,7.80,7.80,99.90,855051,34,19960,-77
2020-02-03 01:05:31,7.80,7.80,7.80,99.90,855690,34,20298,-77
2020-02-03 01:06:02,7.80,7.80,7.80,99.90,853051,34,19940,-77
2020-02-03 01:06:36,7.80,7.80,7.80,99.90,852660,34,20338,-79
2020-02-03 01:07:11,7.80,7.80,7.80,99.90,852613,34,19945,-78
2020-02-03 01:07:42,7.80,7.80,7.80,99.90,852819,34,19941,-79
2020-02-03 01:08:15,7.80,7.80,7.80,99.90,855305,34,19940,-78
2020-02-03 01:08:52,7.80,7.80,7.80,99.90,855076,34,20035,-76
2020-02-03 01:09:31,7.70,7.70,7.70,99.90,855157,34,19948,-78
2020-02-03 01:10:08,7.80,7.80,7.80,99.90,853985,34,19940,-76
2020-02-03 01:10:38,7.80,7.80,7.80,99.90,852681,34,19940,-79
2020-02-03 01:11:09,7.80,7.80,7.80,99.90,852874,34,20231,-77
2020-02-03 01:11:39,7.80,7.80,7.80,99.90,855410,34,20258,-77
2020-02-03 01:12:15,7.80,7.80,7.80,99.90,858057,34,19936,-76
2020-02-03 01:12:48,7.70,7.70,7.70,99.90,858078,34,20039,-79
2020-02-03 01:13:19,7.70,7.70,7.70,99.90,857442,34,19960,-76
2020-02-03 01:13:50,7.70,7.70,7.70,99.90,855517,34,19948,-76
2020-02-03 01:14:40,7.70,7.70,7.70,99.90,855818,34,19948,-78
2020-02-03 01:15:15,7.70,7.70,7.70,99.90,852626,34,19945,-78
2020-02-03 01:15:46,7.70,7.70,7.70,99.90,855691,34,19951,-79
2020-02-03 01:16:21,7.70,7.70,7.70,99.90,855634,34,19940,-79
2020-02-03 01:16:52,7.70,7.70,7.70,99.90,855951,34,20020,-80
2020-02-03 01:17:38,7.70,7.70,7.70,99.90,856840,34,19940,-79
2020-02-03 01:18:18,7.80,7.80,7.80,99.90,852954,34,19940,-77
2020-02-03 01:18:49,7.70,7.70,7.70,99.90,852966,34,19936,-76
2020-02-03 01:19:20,7.70,7.70,7.70,99.90,852762,34,20014,-77
2020-02-03 01:19:50,7.70,7.70,7.70,99.90,852874,34,19990,-78
2020-02-03 01:20:24,7.70,7.70,7.70,99.90,853424,34,20313,-78
2020-02-03 01:20:55,7.80,7.80,7.80,99.90,854448,34,19965,-77
2020-02-03 01:21:36,7.70,7.70,7.70,99.90,852528,34,19940,-79
2020-02-03 01:22:08,7.70,7.70,7.70,99.90,852966,34,20292,-77
2020-02-03 01:22:39,7.70,7.70,7.70,99.90,854986,34,20063,-79
2020-02-03 01:23:19,7.70,7.70,7.70,99.90,855237,34,20326,-79
2020-02-03 01:23:52,7.70,7.70,7.70,99.90,855992,34,19968,-77
2020-02-03 01:24:24,7.70,7.70,7.70,99.90,859411,34,19957,-77
2020-02-03 01:25:18,7.70,7.70,7.70,99.90,859388,34,19948,-77
2020-02-03 01:26:12,7.70,7.70,7.70,99.90,861073,34,19939,-76
2020-02-03 01:26:49,7.70,7.70,7.70,99.90,853796,34,19951,-77
2020-02-03 01:27:27,7.70,7.70,7.70,99.90,857848,34,19948,-78
2020-02-03 01:27:58,7.70,7.70,7.70,99.90,858040,34,19952,-75
2020-02-03 01:28:44,7.70,7.70,7.70,99.90,855446,34,19948,-77
2020-02-03 01:29:21,7.70,7.70,7.70,99.90,857748,34,19944,-78
2020-02-03 01:29:52,7.70,7.70,7.70,99.90,858212,34,19947,-76
2020-02-03 01:30:32,7.70,7.70,7.70,99.90,857842,34,19993,-79
2020-02-03 01:31:20,7.70,7.70,7.70,99.90,856792,34,19955,-78
2020-02-03 01:31:59,7.70,7.70,7.70,99.90,853224,34,19959,-78
2020-02-03 01:32:32,7.70,7.70,7.70,99.90,856326,34,19939,-78
2020-02-03 01:33:14,7.70,7.70,7.70,99.90,856159,34,19996,-77
2020-02-03 01:33:55,7.70,7.70,7.70,99.90,858229,34,19940,-78
2020-02-03 01:34:39,7.70,7.70,7.70,99.90,858253,34,19983,-79
2020-02-03 01:35:17,7.70,7.70,7.70,99.90,854880,34,19964,-76
2020-02-03 01:35:48,7.70,7.70,7.70,99.90,857694,34,20251,-76
2020-02-03 01:36:18,7.70,7.70,7.70,99.90,855659,34,19955,-77
2020-02-03 01:37:01,7.70,7.70,7.70,99.90,855402,34,20368,-78
2020-02-03 01:37:33,7.70,7.70,7.70,99.90,857758,34,20026,-77
2020-02-03 01:38:07,7.70,7.70,7.70,99.90,857216,34,19991,-76
2020-02-03 01:38:47,7.70,7.70,7.70,99.90,854592,34,20352,-78
2020-02-03 01:39:25,7.70,7.70,7.70,99.90,852419,34,20361,-77
2020-02-03 01:40:14,7.70,7.70,7.70,99.90,852632,34,19948,-75
2020-02-03 01:40:47,7.70,7.70,7.70,99.90,855007,34,19970,-77
2020-02-03 01:41:17,7.70,7.70,7.70,99.90,857246,34,19968,-78
2020-02-03 01:41:48,7.70,7.70,7.70,99.90,857715,34,19949,-75
2020-02-03 01:42:23,7.70,7.70,7.70,99.90,858075,34,19950,-77
2020-02-03 01:42:58,7.70,7.70,7.70,99.90,857265,34,20323,-77
2020-02-03 01:43:38,7.70,7.70,7.70,99.90,855360,34,19956,-76
2020-02-03 01:44:09,7.70,7.70,7.70,99.90,856534,34,20394,-77
2020-02-03 01:44:44,7.70,7.70,7.70,99.90,856898,34,19958,-74
2020-02-03 01:45:15,7.70,7.70,7.70,99.90,854776,34,19970,-75
2020-02-03 01:45:46,7.70,7.70,7.70,99.90,855501,34,19955,-78
2020-02-03 01:46:17,7.70,7.70,7.70,99.90,855181,34,19953,-78
2020-02-03 01:46:51,7.70,7.70,7.70,99.90,857809,34,20223,-76
2020-02-03 01:47:21,7.60,7.60,7.60,99.90,857905,34,20363,-77
2020-02-03 01:47:52,7.60,7.60,7.60,99.90,858089,34,19944,-77
2020-02-03 01:48:34,7.60,7.60,7.60,99.90,857293,34,20373,-76
2020-02-03 01:49:05,7.60,7.60,7.60,99.90,855235,34,20034,-77
2020-02-03 01:49:36,7.60,7.60,7.60,99.90,857545,34,19990,-78
2020-02-03 01:50:27,7.60,7.60,7.60,99.90,856714,34,19956,-77
2020-02-03 01:50:57,7.60,7.60,7.60,99.90,855290,34,20012,-76
2020-02-03 01:51:36,7.60,7.60,7.60,99.90,855418,34,19936,-78
2020-02-03 01:52:25,7.60,7.60,7.60,99.90,855430,34,20360,-77
2020-02-03 01:52:56,7.60,7.60,7.60,99.90,857898,34,19984,-75
2020-02-03 01:53:27,7.60,7.60,7.60,99.90,857542,34,19952,-78
2020-02-03 01:53:58,7.60,7.60,7.60,99.90,858256,34,19963,-78
2020-02-03 01:54:29,7.60,7.60,7.60,99.90,858042,34,19977,-78
2020-02-03 01:54:59,7.60,7.60,7.60,99.90,852537,34,19959,-77
2020-02-03 01:55:31,7.50,7.50,7.50,99.90,855218,34,19936,-76
2020-02-03 01:56:11,7.60,7.60,7.60,99.90,855527,34,20305,-77
2020-02-03 01:56:49,7.50,7.50,7.50,99.90,858020,34,19974,-77
2020-02-03 01:57:20,7.50,7.50,7.50,99.90,856287,34,20427,-77
2020-02-03 01:57:51,7.50,7.50,7.50,99.90,855377,34,19976,-76
2020-02-03 01:58:31,7.50,7.50,7.50,99.90,856713,34,20046,-78
2020-02-03 01:59:22,7.50,7.50,7.50,99.90,858154,34,19950,-77
2020-02-03 02:00:13,7.50,7.50,7.50,99.90,857972,34,19948,-78
2020-02-03 02:00:57,7.50,7.50,7.50,99.90,852474,34,20301,-76
2020-02-03 02:01:38,7.50,7.50,7.50,99.90,854554,34,19947,-78
2020-02-03 02:02:27,7.50,7.50,7.50,99.90,855291,34,19946,-77
2020-02-03 02:03:07,7.50,7.50,7.50,99.90,852935,34,20027,-77
2020-02-03 02:03:53,7.40,7.40,7.40,99.90,852758,34,19960,-76
2020-02-03 02:04:23,7.50,7.50,7.50,99.90,852728,34,19959,-76
2020-02-03 02:04:54,7.50,7.50,7.50,99.90,855053,34,19971,-78
2020-02-03 02:05:24,7.50,7.50,7.50,99.90,855169,34,19983,-75
2020-02-03 02:05:58,7.40,7.40,7.40,99.90,858114,34,20293,-78
2020-02-03 02:06:49,7.50,7.50,7.50,99.90,858138,34,19944,-76
2020-02-03 02:07:36,7.40,7.40,7.40,99.90,857361,34,19940,-77
2020-02-03 02:08:15,7.40,7.40,7.40,99.90,856882,34,19940,-76
2020-02-03 02:09:06,7.40,7.40,7.40,99.90,857921,34,20306,-75
2020-02-03 02:09:55,7.40,7.40,7.40,99.90,854759,34,19966,-78
2020-02-03 02:10:40,7.40,7.40,7.40,99.90,857525,34,19974,-76
2020-02-03 02:11:31,7.40,7.40,7.40,99.90,857835,34,19940,-75
2020-02-03 02:12:34,7.40,7.40,7.40,99.90,854821,34,19951,-77
2020-02-03 02:13:09,7.40,7.40,7.40,99.90,866441,34,19979,-76
2020-02-03 02:13:45,7.40,7.40,7.40,99.90,865778,34,19999,-76
2020-02-03 02:14:35,7.40,7.40,7.40,99.90,866187,34,19967,-77
2020-02-03 02:15:08,7.40,7.40,7.40,99.90,862791,34,19951,-77
2020-02-03 02:15:41,7.40,7.40,7.40,99.90,863067,34,20414,-77
2020-02-03 02:16:13,7.40,7.40,7.40,99.90,864682,34,19980,-79
2020-02-03 02:16:48,7.40,7.40,7.40,99.90,866344,34,19942,-78
2020-02-03 02:17:27,7.40,7.40,7.40,99.90,866001,34,19946,-77
2020-02-03 02:18:00,7.40,7.40,7.40,99.90,866290,34,19957,-77
2020-02-03 02:18:49,7.40,7.40,7.40,99.90,866033,34,19927,-77
2020-02-03 02:19:21,7.40,7.40,7.40,99.90,862980,34,19970,-78
2020-02-03 02:20:05,7.40,7.40,7.40,99.90,863417,34,19940,-76
2020-02-03 02:20:49,7.40,7.40,7.40,99.90,865928,34,19939,-79
2020-02-03 02:21:20,7.40,7.40,7.40,99.90,865951,34,20522,-76
2020-02-03 02:21:52,7.40,7.40,7.40,99.90,866021,34,19957,-75
2020-02-03 02:22:33,7.40,7.40,7.40,99.90,866341,34,19981,-75
2020-02-03 02:23:07,7.40,7.40,7.40,99.90,866354,34,20032,-78
2020-02-03 02:24:00,7.40,7.40,7.40,99.90,866092,34,20387,-76
2020-02-03 02:24:50,7.40,7.40,7.40,99.90,865734,34,19944,-80
2020-02-03 02:25:22,7.40,7.40,7.40,99.90,866050,34,19951,-75
2020-02-03 02:26:26,7.40,7.40,7.40,99.90,866177,34,20020,-78
2020-02-03 02:26:57,7.40,7.40,7.40,99.90,865737,34,19938,-77
2020-02-03 02:27:37,7.40,7.40,7.40,99.90,865872,34,20400,-74
2020-02-03 02:28:35,7.40,7.40,7.40,99.90,866042,34,20391,-76
2020-02-03 02:29:31,7.40,7.40,7.40,99.90,866329,34,19957,-76
2020-02-03 02:30:05,7.40,7.40,7.40,99.90,864582,34,19940,-79
2020-02-03 02:30:54,7.40,7.40,7.40,99.90,863547,34,19992,-78
2020-02-03 02:31:57,7.40,7.40,7.40,99.90,866378,34,20312,-77
2020-02-03 02:32:52,7.40,7.40,7.40,99.90,865792,34,19985,-76
2020-02-03 02:33:56,7.40,7.40,7.40,99.90,866180,34,19947,-78
2020-02-03 02:34:45,7.40,7.40,7.40,99.90,868839,34,20036,-76
2020-02-03 02:35:17,7.40,7.40,7.40,99.90,868547,34,19939,-76
2020-02-03 02:35:53,7.40,7.40,7.40,99.90,865708,34,19950,-75
2020-02-03 02:36:24,7.40,7.40,7.40,99.90,863312,34,19955,-77
2020-02-03 02:36:58,7.40,7.40,7.40,99.90,857152,34,19944,-75
2020-02-03 02:37:33,7.40,7.40,7.40,99.90,857147,34,19992,-77
2020-02-03 02:38:07,7.40,7.40,7.40,99.90,855126,34,20338,-76
2020-02-03 02:39:06,7.40,7.40,7.40,99.90,857878,34,20013,-75
2020-02-03 02:39:55,7.40,7.40,7.40,99.90,857598,34,20293,-76
2020-02-03 02:40:28,7.40,7.40,7.40,99.90,856102,34,19967,-76
2020-02-03 02:41:04,7.40,7.40,7.40,99.90,855528,34,19960,-78
2020-02-03 02:41:35,7.40,7.40,7.40,99.90,857780,34,20379,-75
2020-02-03 02:42:08,7.40,7.40,7.40,99.90,856487,34,19940,-76
2020-02-03 02:42:47,7.40,7.40,7.40,99.90,857992,34,19988,-78
2020-02-03 02:43:18,7.40,7.40,7.40,99.90,856893,34,20338,-75
2020-02-03 02:43:49,7.40,7.40,7.40,99.90,856370,34,20338,-76
2020-02-03 02:44:20,7.40,7.40,7.40,99.90,855568,34,19956,-77
2020-02-03 02:44:50,7.40,7.40,7.40,99.90,854925,34,19940,-77
2020-02-03 02:45:24,7.40,7.40,7.40,99.90,857378,34,20338,-77
2020-02-03 02:45:56,7.40,7.40,7.40,99.90,857558,34,19936,-77
2020-02-03 02:46:35,7.40,7.40,7.40,99.90,854819,34,20231,-77
2020-02-03 02:47:15,7.40,7.40,7.40,99.90,854654,34,20358,-75
2020-02-03 02:47:45,7.50,7.50,7.50,99.90,854902,34,19947,-78
2020-02-03 02:48:28,7.40,7.40,7.40,99.90,856711,34,19959,-76
2020-02-03 02:49:02,7.40,7.40,7.40,99.90,857438,34,19993,-76
2020-02-03 02:49:43,7.50,7.50,7.50,99.90,856186,34,19976,-78
2020-02-03 02:50:18,7.50,7.50,7.50,99.90,855128,34,19936,-78
2020-02-03 02:50:58,7.40,7.40,7.40,99.90,856910,34,20354,-75
2020-02-03 02:51:57,7.40,7.40,7.40,99.90,855385,34,19947,-78
2020-02-03 02:52:33,7.40,7.40,7.40,99.90,855309,34,20293,-76
2020-02-03 02:53:06,7.40,7.40,7.40,99.90,855374,34,20027,-75
2020-02-03 02:53:56,7.50,7.50,7.50,99.90,855412,34,20363,-76
2020-02-03 02:54:34,7.40,7.40,7.40,99.90,855362,34,19947,-78
2020-02-03 02:55:05,7.50,7.50,7.50,99.90,855046,34,19936,-77
2020-02-03 02:55:59,7.50,7.50,7.50,99.90,855408,34,19993,-75
2020-02-03 02:56:36,7.50,7.50,7.50,99.90,857501,34,20012,-77
2020-02-03 02:57:20,7.50,7.50,7.50,99.90,857500,34,19975,-78
2020-02-03 02:57:50,7.50,7.50,7.50,99.90,857848,34,20027,-77
2020-02-03 02:58:21,7.50,7.50,7.50,99.90,855798,34,20022,-76
2020-02-03 02:58:52,7.50,7.50,7.50,99.90,855140,34,19960,-78
2020-02-03 02:59:22,7.50,7.50,7.50,99.90,855358,34,19940,-78
2020-02-03 02:59:53,7.50,7.50,7.50,99.90,857597,34,19948,-78
2020-02-03 03:00:38,7.50,7.50,7.50,99.90,857836,34,19974,-76
2020-02-03 03:01:24,7.50,7.50,7.50,99.90,857604,34,19951,-78
2020-02-03 03:02:16,7.50,7.50,7.50,99.90,855002,34,20339,-76
2020-02-03 03:02:55,7.50,7.50,7.50,99.90,857780,34,19932,-78
2020-02-03 03:03:46,7.50,7.50,7.50,99.90,857680,34,19936,-76
2020-02-03 03:04:26,7.50,7.50,7.50,99.90,857802,34,19940,-76
2020-02-03 03:04:57,7.60,7.60,7.60,99.90,857404,34,19986,-78
2020-02-03 03:05:42,7.60,7.60,7.60,99.90,857736,34,19999,-75
2020-02-03 03:06:15,7.50,7.50,7.50,99.90,857385,34,20383,-75
2020-02-03 03:06:45,7.60,7.60,7.60,99.90,856048,34,19935,-75
2020-02-03 03:07:29,7.60,7.60,7.60,99.90,857690,34,19988,-76
2020-02-03 03:08:00,7.60,7.60,7.60,99.90,857605,34,19936,-76
2020-02-03 03:08:51,7.60,7.60,7.60,99.90,856599,34,19956,-74
2020-02-03 03:09:27,7.60,7.60,7.60,99.90,855783,34,19937,-76
2020-02-03 03:10:03,7.60,7.60,7.60,99.90,855574,34,19951,-75
2020-02-03 03:10:39,7.60,7.60,7.60,99.90,855009,34,19941,-75
2020-02-03 03:11:13,7.60,7.60,7.60,99.90,855499,34,19941,-74
2020-02-03 03:11:48,7.60,7.60,7.60,99.90,854670,34,19948,-76
2020-02-03 03:12:18,7.60,7.60,7.60,99.90,855141,34,20247,-76
2020-02-03 03:12:53,7.60,7.60,7.60,99.90,857894,34,19981,-75
2020-02-03 03:13:25,7.60,7.60,7.60,99.90,856561,34,20338,-76
2020-02-03 03:13:57,7.60,7.60,7.60,99.90,854873,34,19986,-76
2020-02-03 03:14:42,7.60,7.60,7.60,99.90,855940,34,20036,-74
2020-02-03 03:15:24,7.60,7.60,7.60,99.90,857551,34,19948,-75
2020-02-03 03:16:17,7.60,7.60,7.60,99.90,857431,34,20225,-75
2020-02-03 03:16:56,7.60,7.60,7.60,99.90,855337,34,19944,-74
2020-02-03 03:17:28,7.70,7.70,7.70,99.90,855315,34,19940,-75
2020-02-03 03:18:00,7.60,7.60,7.60,99.90,855155,34,20020,-77
2020-02-03 03:18:38,7.60,7.60,7.60,99.90,855327,34,19932,-76
2020-02-03 03:19:19,7.60,7.60,7.60,99.90,855448,34,20306,-75
2020-02-03 03:19:51,7.60,7.60,7.60,99.90,855182,34,20015,-76
2020-02-03 03:20:22,7.60,7.60,7.60,99.90,854857,34,19948,-77
2020-02-03 03:20:53,7.60,7.60,7.60,99.90,852713,34,19949,-75
2020-02-03 03:21:24,7.60,7.60,7.60,99.90,853669,34,19936,-76
2020-02-03 03:21:54,7.60,7.60,7.60,99.90,852405,34,19992,-77
2020-02-03 03:22:26,7.70,7.70,7.70,99.90,852875,34,20039,-76
2020-02-03 03:22:56,7.70,7.70,7.70,99.90,857456,34,19944,-78
2020-02-03 03:23:27,7.60,7.60,7.60,99.90,857680,34,19950,-79
2020-02-03 03:23:58,7.70,7.70,7.70,99.90,857373,34,19972,-76
2020-02-03 03:24:33,7.60,7.60,7.60,99.90,857557,34,19984,-78
2020-02-03 03:25:09,7.60,7.60,7.60,99.90,854691,34,20313,-74
2020-02-03 03:25:42,7.60,7.60,7.60,99.90,856298,34,19976,-75
2020-02-03 03:26:13,7.70,7.70,7.70,99.90,854959,34,19952,-76
2020-02-03 03:26:44,7.70,7.70,7.70,99.90,856779,34,20344,-76
2020-02-03 03:27:20,7.60,7.60,7.60,99.90,857562,34,20345,-76
2020-02-03 03:27:50,7.60,7.60,7.60,99.90,857041,34,19944,-78
2020-02-03 03:28:21,7.60,7.60,7.60,99.90,857476,34,19939,-77
2020-02-03 03:28:52,7.60,7.60,7.60,99.90,857639,34,19992,-76
2020-02-03 03:29:24,7.60,7.60,7.60,99.90,857797,34,19954,-76
2020-02-03 03:29:58,7.60,7.60,7.60,99.90,852499,34,20275,-77
2020-02-03 03:30:33,7.60,7.60,7.60,99.90,852244,34,19982,-76
2020-02-03 03:31:03,7.60,7.60,7.60,99.90,852138,34,19959,-76
2020-02-03 03:31:38,7.60,7.60,7.60,99.90,853254,34,19941,-77
2020-02-03 03:32:09,7.60,7.60,7.60,99.90,854995,34,19948,-74
2020-02-03 03:32:45,7.60,7.60,7.60,99.90,855081,34,19959,-79
2020-02-03 03:33:16,7.60,7.60,7.60,99.90,855463,34,19959,-77
2020-02-03 03:33:47,7.60,7.60,7.60,99.90,854916,34,19990,-75
2020-02-03 03:34:17,7.60,7.60,7.60,99.90,854931,34,19956,-76
2020-02-03 03:34:49,7.60,7.60,7.60,99.90,853412,34,20299,-76
2020-02-03 03:35:22,7.60,7.60,7.60,99.90,852257,34,19941,-78
2020-02-03 03:35:54,7.60,7.60,7.60,99.90,856569,34,19952,-78
2020-02-03 03:36:29,7.60,7.60,7.60,99.90,857836,34,19964,-75
2020-02-03 03:37:00,7.60,7.60,7.60,99.90,857297,34,19993,-78
2020-02-03 03:37:34,7.60,7.60,7.60,99.90,857499,34,20371,-77
2020-02-03 03:38:05,7.60,7.60,7.60,99.90,854879,34,20078,-77
2020-02-03 03:38:35,7.60,7.60,7.60,99.90,855216,34,20294,-76
2020-02-03 03:39:16,7.60,7.60,7.60,99.90,857450,34,20304,-75
2020-02-03 03:39:56,7.60,7.60,7.60,99.90,855929,34,19936,-74
2020-02-03 03:40:51,7.60,7.60,7.60,99.90,854982,34,19956,-77
2020-02-03 03:41:22,7.60,7.60,7.60,99.90,861902,34,19965,-76
2020-02-03 03:42:16,7.60,7.60,7.60,99.90,852797,34,20009,-77
2020-02-03 03:42:50,7.60,7.60,7.60,99.90,854847,34,19960,-78
2020-02-03 03:43:21,7.60,7.60,7.60,99.90,855291,34,19992,-75
2020-02-03 03:43:57,7.60,7.60,7.60,99.90,857371,34,19998,-79
2020-02-03 03:44:29,7.60,7.60,7.60,99.90,857713,34,20076,-76
2020-02-03 03:45:02,7.60,7.60,7.60,99.90,857512,34,19940,-77
2020-02-03 03:45:35,7.60,7.60,7.60,99.90,856400,34,19958,-78
2020-02-03 03:46:06,7.60,7.60,7.60,99.90,854687,34,19999,-75
2020-02-03 03:46:46,7.60,7.60,7.60,99.90,853217,34,19948,-74
2020-02-03 03:47:22,7.60,7.60,7.60,99.90,855079,34,19948,-76
2020-02-03 03:48:15,7.60,7.60,7.60,99.90,852493,34,20318,-77
2020-02-03 03:49:05,7.60,7.60,7.60,99.90,855003,34,19945,-76
2020-02-03 03:49:54,7.60,7.60,7.60,99.90,855110,34,19944,-78
2020-02-03 03:50:26,7.60,7.60,7.60,99.90,857201,34,20035,-76
2020-02-03 03:50:56,7.60,7.60,7.60,99.90,857499,34,20015,-78
2020-02-03 03:51:30,7.60,7.60,7.60,99.90,857842,34,19959,-75
2020-02-03 03:52:01,7.60,7.60,7.60,99.90,855212,34,19949,-77
2020-02-03 03:52:32,7.50,7.50,7.50,99.90,854572,34,19955,-77
2020-02-03 03:53:03,7.60,7.60,7.60,99.90,852486,34,19964,-77
2020-02-03 03:53:33,7.60,7.60,7.60,99.90,852532,34,19948,-76
2020-02-03 03:54:06,7.50,7.50,7.50,99.90,857160,34,19964,-76
2020-02-03 03:54:36,7.60,7.60,7.60,99.90,857782,34,19940,-74
2020-02-03 03:55:08,7.50,7.50,7.50,99.90,856959,34,20362,-76
2020-02-03 03:55:39,7.50,7.50,7.50,99.90,857194,34,19996,-77
2020-02-03 03:56:10,7.50,7.50,7.50,99.90,854896,34,19948,-77
2020-02-03 03:56:40,7.50,7.50,7.50,99.90,855087,34,19999,-76
2020-02-03 03:57:11,7.50,7.50,7.50,99.90,855062,34,19983,-77
2020-02-03 03:57:42,7.50,7.50,7.50,99.90,854666,34,19933,-74
2020-02-03 03:58:12,7.50,7.50,7.50,99.90,854637,34,19936,-77
2020-02-03 03:58:43,7.50,7.50,7.50,99.90,855042,34,19940,-77
2020-02-03 03:59:13,7.50,7.50,7.50,99.90,855096,34,19940,-78
2020-02-03 03:59:44,7.50,7.50,7.50,99.90,855242,34,19971,-77
2020-02-03 04:00:15,7.50,7.50,7.50,99.90,855102,34,19944,-77
2020-02-03 04:00:45,7.50,7.50,7.50,99.90,854497,34,20293,-77
2020-02-03 04:01:16,7.50,7.50,7.50,99.90,854711,34,20352,-77
2020-02-03 04:01:47,7.50,7.50,7.50,99.90,854985,34,20080,-76
2020-02-03 04:02:17,7.50,7.50,7.50,99.90,854669,34,20004,-77
2020-02-03 04:02:48,7.50,7.50,7.50,99.90,855208,34,20356,-78
2020-02-03 04:03:19,7.50,7.50,7.50,99.90,855211,34,19952,-79
2020-02-03 04:03:50,7.50,7.50,7.50,99.90,855021,34,19944,-76
2020-02-03 04:04:20,7.50,7.50,7.50,99.90,857699,34,19998,-74
2020-02-03 04:04:51,7.50,7.50,7.50,99.90,857527,34,19940,-77
2020-02-03 04:05:23,7.50,7.50,7.50,99.90,857748,34,19957,-78
2020-02-03 04:05:53,7.40,7.40,7.40,99.90,857459,34,20018,-77
2020-02-03 04:06:24,7.50,7.50,7.50,99.90,855201,34,19955,-76
2020-02-03 04:06:55,7.50,7.50,7.50,99.90,855219,34,19944,-76
2020-02-03 04:07:26,7.40,7.40,7.40,99.90,855034,34,19953,-75
2020-02-03 04:07:59,7.50,7.50,7.50,99.90,855235,34,20294,-77
2020-02-03 04:08:30,7.50,7.50,7.50,99.90,854685,34,19948,-78
2020-02-03 04:09:00,7.50,7.50,7.50,99.90,854905,34,19943,-77
2020-02-03 04:09:31,7.50,7.50,7.50,99.90,854925,34,20336,-78
2020-02-03 04:10:02,7.50,7.50,7.50,99.90,854511,34,19944,-78
2020-02-03 04:10:37,7.50,7.50,7.50,99.90,857510,34,19978,-80
2020-02-03 04:11:08,7.50,7.50,7.50,99.90,857206,34,20022,-77
2020-02-03 04:11:38,7.50,7.50,7.50,99.90,854931,34,20298,-76
2020-02-03 04:12:09,7.50,7.50,7.50,99.90,854925,34,19965,-78
2020-02-03 04:12:40,7.50,7.50,7.50,99.90,855352,34,19974,-77
2020-02-03 04:13:15,7.50,7.50,7.50,99.90,854850,34,19998,-76
2020-02-03 04:13:46,7.50,7.50,7.50,99.90,855249,34,19949,-78
2020-02-03 04:14:16,7.40,7.40,7.40,99.90,854426,34,20330,-76
2020-02-03 04:14:47,7.50,7.50,7.50,99.90,854901,34,19953,-76
2020-02-03 04:15:18,7.50,7.50,7.50,99.90,854543,34,19967,-77
2020-02-03 04:15:49,7.40,7.40,7.40,99.90,854978,34,19936,-76
2020-02-03 04:16:20,7.50,7.50,7.50,99.90,854144,34,20347,-76
2020-02-03 04:16:51,7.50,7.50,7.50,99.90,855002,34,19944,-76
2020-02-03 04:17:21,7.50,7.50,7.50,99.90,852423,34,19963,-77
2020-02-03 04:17:52,7.40,7.40,7.40,99.90,852245,34,19982,-75
2020-02-03 04:18:23,7.50,7.50,7.50,99.90,852411,34,20227,-75
2020-02-03 04:18:53,7.40,7.40,7.40,99.90,852625,34,19936,-77
2020-02-03 04:19:24,7.50,7.50,7.50,99.90,852486,34,19953,-78
2020-02-03 04:19:55,7.50,7.50,7.50,99.90,852361,34,19937,-76
2020-02-03 04:20:25,7.40,7.40,7.40,99.90,852397,34,20011,-75
2020-02-03 04:20:56,7.40,7.40,7.40,99.90,852343,34,19965,-77
2020-02-03 04:21:27,7.50,7.50,7.50,99.90,852510,34,20008,-76
2020-02-03 04:21:57,7.40,7.40,7.40,99.90,852232,34,20290,-76
2020-02-03 04:22:28,7.40,7.40,7.40,99.90,852334,34,20330,-77
2020-02-03 04:22:59,7.50,7.50,7.50,99.90,852496,34,19941,-75
2020-02-03 04:23:30,7.40,7.40,7.40,99.90,855253,34,19992,-75
2020-02-03 04:24:01,7.50,7.50,7.50,99.90,857502,34,20023,-79
2020-02-03 04:24:31,7.40,7.40,7.40,99.90,857393,34,19952,-75
2020-02-03 04:25:02,7.50,7.50,7.50,99.90,856542,34,19955,-77
2020-02-03 04:25:33,7.40,7.40,7.40,99.90,854328,34,20383,-76
2020-02-03 04:26:04,7.40,7.40,7.40,99.90,855084,34,20311,-76
2020-02-03 04:26:35,7.40,7.40,7.40,99.90,854779,34,20351,-77
2020-02-03 04:27:06,7.40,7.40,7.40,99.90,855136,34,19948,-78
2020-02-03 04:27:36,7.40,7.40,7.40,99.90,857344,34,20361,-75
2020-02-03 04:28:07,7.40,7.40,7.40,99.90,857644,34,19954,-77
2020-02-03 04:28:38,7.40,7.40,7.40,99.90,857556,34,19940,-78
2020-02-03 04:29:09,7.40,7.40,7.40,99.90,857448,34,20300,-75
2020-02-03 04:29:39,7.50,7.50,7.50,99.90,854988,34,20326,-76
2020-02-03 04:30:10,7.50,7.50,7.50,99.90,855049,34,19940,-77
2020-02-03 04:30:41,7.50,7.50,7.50,99.90,857614,34,20647,-78
2020-02-03 04:31:11,7.40,7.40,7.40,99.90,857476,34,19937,-75
2020-02-03 04:31:42,7.50,7.50,7.50,99.90,857479,34,20351,-79
2020-02-03 04:32:12,7.40,7.40,7.40,99.90,857526,34,20301,-79
2020-02-03 04:32:43,7.50,7.50,7.50,99.90,854761,34,20313,-76
2020-02-03 04:33:14,7.40,7.40,7.40,99.90,855064,34,20055,-75
2020-02-03 04:33:44,7.40,7.40,7.40,99.90,857594,34,19951,-76
2020-02-03 04:34:15,7.40,7.40,7.40,99.90,857193,34,20014,-78
2020-02-03 04:34:46,7.40,7.40,7.40,99.90,857619,34,19940,-77
2020-02-03 04:35:21,7.40,7.40,7.40,99.90,857315,34,19944,-77
2020-02-03 04:35:52,7.40,7.40,7.40,99.90,855232,34,19951,-78
2020-02-03 04:36:23,7.40,7.40,7.40,99.90,854930,34,19996,-75
2020-02-03 04:36:53,7.40,7.40,7.40,99.90,855116,34,20278,-76
2020-02-03 04:37:24,7.40,7.40,7.40,99.90,857573,34,19956,-75
2020-02-03 04:37:55,7.40,7.40,7.40,99.90,857616,34,19956,-78
2020-02-03 04:38:26,7.40,7.40,7.40,99.90,857360,34,19944,-75
2020-02-03 04:38:57,7.40,7.40,7.40,99.90,857174,34,19936,-77
2020-02-03 04:39:28,7.40,7.40,7.40,99.90,856783,34,19944,-76
2020-02-03 04:39:58,7.40,7.40,7.40,99.90,857741,34,20005,-75
2020-02-03 04:40:29,7.40,7.40,7.40,99.90,857326,34,20016,-76
2020-02-03 04:40:59,7.40,7.40,7.40,99.90,855105,34,19964,-75
2020-02-03 04:41:30,7.40,7.40,7.40,99.90,855071,34,20325,-78
2020-02-03 04:42:01,7.40,7.40,7.40,99.90,855218,34,19956,-76
2020-02-03 04:42:31,7.40,7.40,7.40,99.90,855068,34,20046,-77
2020-02-03 04:43:02,7.40,7.40,7.40,99.90,854850,34,19988,-76
2020-02-03 04:43:33,7.40,7.40,7.40,99.90,855084,34,19940,-78
2020-02-03 04:44:03,7.40,7.40,7.40,99.90,854861,34,19940,-78
2020-02-03 04:44:34,7.40,7.40,7.40,99.90,854916,34,20034,-74
2020-02-03 04:45:05,7.40,7.40,7.40,99.90,854804,34,19971,-76
2020-02-03 04:45:36,7.40,7.40,7.40,99.90,852324,34,20379,-75
2020-02-03 04:46:07,7.40,7.40,7.40,99.90,852200,34,19941,-76
2020-02-03 04:46:37,7.40,7.40,7.40,99.90,852307,34,19945,-78
2020-02-03 04:47:08,7.40,7.40,7.40,99.90,855733,34,21912,-74
2020-02-03 04:47:40,7.40,7.40,7.40,99.90,855029,34,19937,-77
2020-02-03 04:48:11,7.40,7.40,7.40,99.90,854752,34,19940,-74
2020-02-03 04:48:41,7.40,7.40,7.40,99.90,854432,34,19944,-78
2020-02-03 04:49:12,7.40,7.40,7.40,99.90,854808,34,19959,-76
2020-02-03 04:49:43,7.40,7.40,7.40,99.90,855272,34,20295,-77
2020-02-03 04:50:15,7.40,7.40,7.40,99.90,855160,34,19958,-77
2020-02-03 04:50:46,7.40,7.40,7.40,99.90,855063,34,20380,-76
2020-02-03 04:51:17,7.50,7.50,7.50,99.90,854947,34,19944,-77
2020-02-03 04:51:48,7.40,7.40,7.40,99.90,855293,34,20220,-76
2020-02-03 04:52:18,7.40,7.40,7.40,99.90,854939,34,20017,-76
2020-02-03 04:52:49,7.40,7.40,7.40,99.90,857405,34,20261,-77
2020-02-03 04:53:19,7.40,7.40,7.40,99.90,857462,34,19947,-77
2020-02-03 04:53:50,7.40,7.40,7.40,99.90,857811,34,20257,-76
2020-02-03 04:54:21,7.40,7.40,7.40,99.90,857409,34,19948,-75
2020-02-03 04:54:51,7.40,7.40,7.40,99.90,854925,34,19981,-76
2020-02-03 04:55:22,7.50,7.50,7.50,99.90,855055,34,19944,-75
2020-02-03 04:55:53,7.50,7.50,7.50,99.90,855296,34,20026,-78
2020-02-03 04:56:23,7.50,7.50,7.50,99.90,854927,34,20008,-77
2020-02-03 04:56:54,7.50,7.50,7.50,99.90,854908,34,19944,-77
2020-02-03 04:57:25,7.40,7.40,7.40,99.90,854733,34,19982,-75
2020-02-03 04:57:55,7.40,7.40,7.40,99.90,855248,34,19982,-75
2020-02-03 04:58:26,7.40,7.40,7.40,99.90,855045,34,20322,-77
2020-02-03 04:58:57,7.40,7.40,7.40,99.90,854562,34,20029,-77
2020-02-03 04:59:27,7.40,7.40,7.40,99.90,854885,34,20296,-75
2020-02-03 04:59:58,7.50,7.50,7.50,99.90,854590,34,19949,-74
2020-02-03 05:00:37,7.50,7.50,7.50,99.90,854732,34,19940,-77
2020-02-03 05:01:08,7.40,7.40,7.40,99.90,856894,34,20361,-77
2020-02-03 05:01:39,7.40,7.40,7.40,99.90,857711,34,19965,-75
2020-02-03 05:02:10,7.50,7.50,7.50,99.90,857778,34,19960,-77
2020-02-03 05:02:40,7.50,7.50,7.50,99.90,857374,34,19943,-76
2020-02-03 05:03:11,7.50,7.50,7.50,99.90,857488,34,19944,-77
2020-02-03 05:03:42,7.50,7.50,7.50,99.90,857400,34,19944,-76
2020-02-03 05:04:13,7.40,7.40,7.40,99.90,857614,34,19984,-74
2020-02-03 05:04:44,7.50,7.50,7.50,99.90,855091,34,19956,-75
2020-02-03 05:05:14,7.50,7.50,7.50,99.90,854893,34,20325,-76
2020-02-03 05:05:45,7.50,7.50,7.50,99.90,855026,34,20006,-76
2020-02-03 05:06:16,7.50,7.50,7.50,99.90,855168,34,19940,-78
2020-02-03 05:06:47,7.50,7.50,7.50,99.90,854898,34,19958,-79
2020-02-03 05:07:17,7.50,7.50,7.50,99.90,855190,34,20003,-77
2020-02-03 05:07:48,7.50,7.50,7.50,99.90,854927,34,19976,-75
2020-02-03 05:08:19,7.50,7.50,7.50,99.90,854793,34,19967,-76
2020-02-03 05:08:49,7.50,7.50,7.50,99.90,854740,34,19974,-75
2020-02-03 05:09:20,7.50,7.50,7.50,99.90,854975,34,19962,-74
2020-02-03 05:09:51,7.50,7.50,7.50,99.90,854581,34,19956,-74
2020-02-03 05:10:22,7.50,7.50,7.50,99.90,854926,34,19933,-77
2020-02-03 05:10:53,7.50,7.50,7.50,99.90,855099,34,20286,-76
2020-02-03 05:11:23,7.50,7.50,7.50,99.90,855265,34,19978,-74
2020-02-03 05:11:54,7.50,7.50,7.50,99.90,855066,34,19987,-77
2020-02-03 05:12:25,7.50,7.50,7.50,99.90,855208,34,19933,-78
2020-02-03 05:12:55,7.50,7.50,7.50,99.90,855076,34,20007,-76
2020-02-03 05:13:26,7.50,7.50,7.50,99.90,854536,34,19936,-78
2020-02-03 05:13:57,7.50,7.50,7.50,99.90,854827,34,20255,-74
2020-02-03 05:14:27,7.50,7.50,7.50,99.90,854536,34,19936,-76
2020-02-03 05:14:58,7.50,7.50,7.50,99.90,854091,34,19952,-79
2020-02-03 05:15:29,7.50,7.50,7.50,99.90,854853,34,19933,-75
2020-02-03 05:16:00,7.50,7.50,7.50,99.90,854786,34,20318,-74
2020-02-03 05:16:31,7.50,7.50,7.50,99.90,854610,34,19976,-76
2020-02-03 05:17:02,7.50,7.50,7.50,99.90,857414,34,20072,-77
2020-02-03 05:17:32,7.50,7.50,7.50,99.90,857659,34,19951,-78
2020-02-03 05:18:09,7.50,7.50,7.50,99.90,854822,34,19948,-76
2020-02-03 05:18:40,7.50,7.50,7.50,99.90,855346,34,19960,-77
2020-02-03 05:19:26,7.50,7.50,7.50,99.90,857541,34,20293,-75
2020-02-03 05:20:05,7.50,7.50,7.50,99.90,855381,34,20373,-75
2020-02-03 05:20:37,7.50,7.50,7.50,99.90,857426,34,19940,-75
2020-02-03 05:21:08,7.50,7.50,7.50,99.90,857350,34,19988,-78
2020-02-03 05:21:39,7.50,7.50,7.50,99.90,857431,34,19940,-77
2020-02-03 05:22:10,7.50,7.50,7.50,99.90,857783,34,19951,-75
2020-02-03 05:22:41,7.50,7.50,7.50,99.90,855193,34,19996,-75
2020-02-03 05:23:12,7.50,7.50,7.50,99.90,857681,34,20348,-75
2020-02-03 05:23:43,7.50,7.50,7.50,99.90,857233,34,19944,-75
2020-02-03 05:24:14,7.50,7.50,7.50,99.90,854731,34,19992,-78
2020-02-03 05:24:45,7.50,7.50,7.50,99.90,852625,34,20023,-76
2020-02-03 05:25:16,7.50,7.50,7.50,99.90,853178,34,19984,-78
2020-02-03 05:25:47,7.50,7.50,7.50,99.90,854544,34,19974,-78
2020-02-03 05:26:17,7.50,7.50,7.50,99.90,857112,34,19993,-77
2020-02-03 05:26:48,7.50,7.50,7.50,99.90,856806,34,20067,-77
2020-02-03 05:27:19,7.50,7.50,7.50,99.90,853482,34,19951,-76
2020-02-03 05:27:50,7.50,7.50,7.50,99.90,855090,34,19996,-78
2020-02-03 05:28:21,7.50,7.50,7.50,99.90,854999,34,20041,-78
2020-02-03 05:28:52,7.50,7.50,7.50,99.90,854983,34,20805,-75
2020-02-03 05:29:22,7.50,7.50,7.50,99.90,854971,34,19978,-77
2020-02-03 05:29:53,7.60,7.60,7.60,99.90,855103,34,20326,-77
2020-02-03 05:30:24,7.50,7.50,7.50,99.90,854951,34,20228,-77
2020-02-03 05:30:54,7.50,7.50,7.50,99.90,854615,34,19984,-78
2020-02-03 05:31:26,7.60,7.60,7.60,99.90,855037,34,19959,-77
2020-02-03 05:31:57,7.60,7.60,7.60,99.90,854779,34,19960,-79
2020-02-03 05:32:28,7.60,7.60,7.60,99.90,857382,34,19974,-76
2020-02-03 05:32:59,7.60,7.60,7.60,99.90,857015,34,20149,-75
2020-02-03 05:33:29,7.60,7.60,7.60,99.90,857652,34,20018,-75
2020-02-03 05:34:00,7.60,7.60,7.60,99.90,857428,34,19952,-76
2020-02-03 05:34:31,7.60,7.60,7.60,99.90,854797,34,19953,-76
2020-02-03 05:35:02,7.50,7.50,7.50,99.90,854363,34,20051,-75
2020-02-03 05:35:33,7.60,7.60,7.60,99.90,857806,34,20327,-76
2020-02-03 05:36:04,7.60,7.60,7.60,99.90,855114,34,19944,-78
2020-02-03 05:36:35,7.60,7.60,7.60,99.90,854547,34,20007,-77
2020-02-03 05:37:06,7.60,7.60,7.60,99.90,854813,34,19945,-77
2020-02-03 05:37:37,7.60,7.60,7.60,99.90,855463,34,19947,-75
2020-02-03 05:38:07,7.60,7.60,7.60,99.90,857511,34,19981,-75
2020-02-03 05:38:38,7.60,7.60,7.60,99.90,855365,34,19996,-78
2020-02-03 05:39:11,7.60,7.60,7.60,99.90,852986,34,19940,-75
2020-02-03 05:39:42,7.60,7.60,7.60,99.90,852574,34,19948,-77
2020-02-03 05:40:13,7.60,7.60,7.60,99.90,855507,34,19948,-77
2020-02-03 05:40:44,7.60,7.60,7.60,99.90,855424,34,19955,-77
2020-02-03 05:41:15,7.60,7.60,7.60,99.90,852312,34,19945,-76
2020-02-03 05:41:46,7.60,7.60,7.60,99.90,852514,34,19985,-77
2020-02-03 05:42:17,7.60,7.60,7.60,99.90,852555,34,20323,-78
2020-02-03 05:42:47,7.60,7.60,7.60,99.90,855076,34,19944,-76
2020-02-03 05:43:18,7.60,7.60,7.60,99.90,855106,34,20058,-75
2020-02-03 05:43:49,7.60,7.60,7.60,99.90,855431,34,20023,-74
2020-02-03 05:44:20,7.60,7.60,7.60,99.90,855331,34,19940,-75
2020-02-03 05:44:51,7.60,7.60,7.60,99.90,855112,34,19977,-76
2020-02-03 05:45:22,7.60,7.60,7.60,99.90,855375,34,19986,-77
2020-02-03 05:45:52,7.60,7.60,7.60,99.90,855118,34,19951,-77
2020-02-03 05:46:23,7.60,7.60,7.60,99.90,857899,34,19940,-78
2020-02-03 05:46:54,7.60,7.60,7.60,99.90,857699,34,20289,-75
2020-02-03 05:47:24,7.60,7.60,7.60,99.90,858148,34,19951,-77
2020-02-03 05:47:55,7.60,7.60,7.60,99.90,857928,34,19995,-77
2020-02-03 05:48:26,7.60,7.60,7.60,99.90,855582,34,19960,-75
2020-02-03 05:48:57,7.60,7.60,7.60,99.90,855286,34,19982,-78
2020-02-03 05:49:27,7.60,7.60,7.60,99.90,855518,34,19953,-79
2020-02-03 05:49:58,7.60,7.60,7.60,99.90,855618,34,19937,-76
2020-02-03 05:50:29,7.60,7.60,7.60,99.90,858010,34,19960,-76
2020-02-03 05:50:59,7.60,7.60,7.60,99.90,857721,34,19944,-78
2020-02-03 05:51:30,7.60,7.60,7.60,99.90,858163,34,20043,-76
2020-02-03 05:52:01,7.60,7.60,7.60,99.90,857592,34,20092,-76
2020-02-03 05:52:31,7.60,7.60,7.60,99.90,854955,34,19944,-75
2020-02-03 05:53:02,7.60,7.60,7.60,99.90,857785,34,19981,-74
2020-02-03 05:53:33,7.60,7.60,7.60,99.90,857851,34,20084,-75
2020-02-03 05:54:04,7.60,7.60,7.60,99.90,858508,34,19974,-76
2020-02-03 05:54:34,7.60,7.60,7.60,99.90,860697,34,19951,-78
2020-02-03 05:55:05,7.60,7.60,7.60,99.90,856054,34,19966,-80
2020-02-03 05:55:36,7.60,7.60,7.60,99.90,855604,34,19932,-78
2020-02-03 05:56:06,7.60,7.60,7.60,99.90,855496,34,20026,-78
2020-02-03 05:56:37,7.60,7.60,7.60,99.90,855534,34,19979,-75
2020-02-03 05:57:08,7.60,7.60,7.60,99.90,854944,34,20025,-78
2020-02-03 05:57:38,7.60,7.60,7.60,99.90,855632,34,19974,-79
2020-02-03 05:58:09,7.60,7.60,7.60,99.90,857270,34,19936,-75
2020-02-03 05:58:40,7.60,7.60,7.60,99.90,856158,34,19983,-77
2020-02-03 05:59:10,7.60,7.60,7.60,99.90,857899,34,20325,-78
2020-02-03 05:59:41,7.60,7.60,7.60,99.90,857806,34,19947,-76
2020-02-03 06:00:12,7.60,7.60,7.60,99.90,852920,34,19998,-74
2020-02-03 06:00:42,7.60,7.60,7.60,99.90,857055,34,19936,-77
2020-02-03 06:01:13,7.60,7.60,7.60,99.90,856566,34,19940,-76
2020-02-03 06:01:43,7.60,7.60,7.60,99.90,855449,34,19950,-76
2020-02-03 06:02:14,7.60,7.60,7.60,99.90,857515,34,20058,-75
2020-02-03 06:02:45,7.60,7.60,7.60,99.90,853691,34,19988,-79
2020-02-03 06:03:16,7.60,7.60,7.60,99.90,855314,34,19940,-77
2020-02-03 06:03:46,7.60,7.60,7.60,99.90,854268,34,19944,-75
2020-02-03 06:04:17,7.60,7.60,7.60,99.90,853422,34,19944,-76
2020-02-03 06:04:48,7.60,7.60,7.60,99.90,853835,34,19992,-78
2020-02-03 06:05:18,7.60,7.60,7.60,99.90,854230,34,20050,-79
2020-02-03 06:05:49,7.60,7.60,7.60,99.90,854986,34,19951,-76
2020-02-03 06:06:19,7.60,7.60,7.60,99.90,855542,34,19982,-78
2020-02-03 06:06:50,7.60,7.60,7.60,99.90,856262,34,19978,-80
2020-02-03 06:07:21,7.60,7.60,7.60,99.90,856463,34,19952,-75
2020-02-03 06:07:51,7.60,7.60,7.60,99.90,853891,34,19955,-76
2020-02-03 06:08:22,7.70,7.70,7.70,99.90,853977,34,32682,-78
2020-02-03 06:08:53,7.60,7.60,7.60,99.90,855285,34,19936,-75
2020-02-03 06:09:24,7.70,7.70,7.70,99.90,854587,34,19940,-76
2020-02-03 06:09:54,7.60,7.60,7.60,99.90,855205,34,19948,-78
2020-02-03 06:10:25,7.60,7.60,7.60,99.90,855175,34,19936,-75
2020-02-03 06:10:55,7.60,7.60,7.60,99.90,855029,34,19944,-78
2020-02-03 06:11:26,7.70,7.70,7.70,99.90,854741,34,19940,-76
2020-02-03 06:11:57,7.70,7.70,7.70,99.90,852843,34,19945,-76
2020-02-03 06:12:27,7.70,7.70,7.70,99.90,852332,34,20006,-78
2020-02-03 06:12:58,7.60,7.60,7.60,99.90,852615,34,19959,-77
2020-02-03 06:13:29,7.70,7.70,7.70,99.90,852702,34,19941,-77
2020-02-03 06:13:59,7.60,7.60,7.60,99.90,852750,34,20291,-76
2020-02-03 06:14:30,7.70,7.70,7.70,99.90,852543,34,19971,-75
2020-02-03 06:15:00,7.70,7.70,7.70,99.90,852108,34,19970,-76
2020-02-03 06:15:31,7.70,7.70,7.70,99.90,852706,34,20026,-78
2020-02-03 06:16:02,7.60,7.60,7.60,99.90,852815,34,19979,-77
2020-02-03 06:16:32,7.70,7.70,7.70,99.90,852473,34,19940,-77
2020-02-03 06:17:03,7.70,7.70,7.70,99.90,854148,34,19994,-77
2020-02-03 06:17:34,7.70,7.70,7.70,99.90,854445,34,20067,-76
2020-02-03 06:18:05,7.70,7.70,7.70,99.90,855012,34,19936,-76
2020-02-03 06:18:35,7.70,7.70,7.70,99.90,854919,34,19944,-79
2020-02-03 06:19:06,7.70,7.70,7.70,99.90,854919,34,19944,-77
2020-02-03 06:19:37,7.70,7.70,7.70,99.90,854961,34,19941,-76
2020-02-03 06:20:07,7.70,7.70,7.70,99.90,852687,34,19959,-76
2020-02-03 06:20:38,7.70,7.70,7.70,99.90,854364,34,19980,-76
2020-02-03 06:21:09,7.70,7.70,7.70,99.90,853123,34,20008,-75
2020-02-03 06:21:40,7.70,7.70,7.70,99.90,855529,34,20018,-75
2020-02-03 06:22:10,7.70,7.70,7.70,99.90,855483,34,20270,-76
2020-02-03 06:22:41,7.70,7.70,7.70,99.90,855348,34,19994,-76
2020-02-03 06:23:12,7.70,7.70,7.70,99.90,855203,34,19948,-75
2020-02-03 06:23:42,7.80,7.80,7.80,99.90,855388,34,20007,-74
2020-02-03 06:24:13,7.70,7.70,7.70,99.90,855255,34,20043,-75
2020-02-03 06:24:43,7.70,7.70,7.70,99.90,855409,34,19991,-74
2020-02-03 06:25:14,7.70,7.70,7.70,99.90,854455,34,19960,-74
2020-02-03 06:25:45,7.70,7.70,7.70,99.90,857739,34,19968,-75
2020-02-03 06:26:15,7.70,7.70,7.70,99.90,857601,34,20549,-75
2020-02-03 06:26:46,7.70,7.70,7.70,99.90,857728,34,19948,-74
2020-02-03 06:27:17,7.70,7.70,7.70,99.90,857543,34,19940,-78
2020-02-03 06:27:47,7.70,7.70,7.70,99.90,855506,34,19993,-76
2020-02-03 06:28:18,7.70,7.70,7.70,99.90,855350,34,20348,-77
2020-02-03 06:28:49,7.70,7.70,7.70,99.90,854642,34,19933,-79
2020-02-03 06:29:19,7.70,7.70,7.70,99.90,854783,34,19971,-76
2020-02-03 06:29:50,7.70,7.70,7.70,99.90,858024,34,19995,-79
2020-02-03 06:30:21,7.70,7.70,7.70,99.90,857767,34,19947,-76
2020-02-03 06:30:51,7.70,7.70,7.70,99.90,855592,34,19995,-76
2020-02-03 06:31:22,7.70,7.70,7.70,99.90,851925,34,20009,-77
2020-02-03 06:31:53,7.80,7.80,7.80,99.90,854084,34,19951,-77
2020-02-03 06:32:24,7.80,7.80,7.80,99.90,852626,34,19964,-75
2020-02-03 06:32:55,7.70,7.70,7.70,99.90,852294,34,20102,-75
2020-02-03 06:33:25,7.80,7.80,7.80,99.90,853375,34,20419,-76
2020-02-03 06:33:56,7.70,7.70,7.70,99.90,855012,34,20028,-75
2020-02-03 06:34:26,7.80,7.80,7.80,99.90,855166,34,20001,-77
2020-02-03 06:34:57,7.70,7.70,7.70,99.90,854761,34,19944,-76
2020-02-03 06:35:28,7.70,7.70,7.70,99.90,855951,34,20372,-74
2020-02-03 06:35:58,7.70,7.70,7.70,99.90,854956,34,19982,-75
2020-02-03 06:36:29,7.70,7.70,7.70,99.90,854699,34,19986,-76
2020-02-03 06:37:00,7.70,7.70,7.70,99.90,855065,34,19941,-78
2020-02-03 06:37:30,7.70,7.70,7.70,99.90,853250,34,19948,-77
2020-02-03 06:38:01,7.70,7.70,7.70,99.90,854055,34,19951,-77
2020-02-03 06:38:32,7.70,7.70,7.70,99.90,854437,34,20003,-77
2020-02-03 06:39:03,7.80,7.80,7.80,99.90,857572,34,19991,-76
2020-02-03 06:39:33,7.80,7.80,7.80,99.90,855903,34,19992,-76
2020-02-03 06:40:04,7.80,7.80,7.80,99.90,855884,34,20242,-75
2020-02-03 06:40:35,7.80,7.80,7.80,99.90,857232,34,19936,-75
2020-02-03 06:41:05,7.80,7.80,7.80,99.90,852497,34,19960,-77
2020-02-03 06:41:36,7.80,7.80,7.80,99.90,852361,34,19955,-76
2020-02-03 06:42:06,7.80,7.80,7.80,99.90,852365,34,19937,-75
2020-02-03 06:42:37,7.80,7.80,7.80,99.90,854707,34,19944,-74
2020-02-03 06:43:08,7.80,7.80,7.80,99.90,854999,34,19979,-76
2020-02-03 06:43:38,7.80,7.80,7.80,99.90,854837,34,19982,-76
2020-02-03 06:44:09,7.80,7.80,7.80,99.90,857204,34,19954,-75
2020-02-03 06:44:40,7.80,7.80,7.80,99.90,853921,34,19994,-75
2020-02-03 06:45:10,7.80,7.80,7.80,99.90,852006,34,20307,-75
2020-02-03 06:45:41,7.80,7.80,7.80,99.90,852568,34,20349,-74
2020-02-03 06:46:12,7.70,7.70,7.70,99.90,854780,34,19985,-74
2020-02-03 06:46:42,7.70,7.70,7.70,99.90,855243,34,19978,-77
2020-02-03 06:47:13,7.70,7.70,7.70,99.90,855519,34,19944,-77
2020-02-03 06:47:44,7.70,7.70,7.70,99.90,855083,34,19940,-74
2020-02-03 06:48:14,7.70,7.70,7.70,99.90,854886,34,19955,-77
2020-02-03 06:48:45,7.70,7.70,7.70,99.90,854466,34,19966,-76
2020-02-03 06:49:16,7.70,7.70,7.70,99.90,853710,34,19978,-75
2020-02-03 06:49:46,7.70,7.70,7.70,99.90,855633,34,19944,-76
2020-02-03 06:50:17,7.70,7.70,7.70,99.90,855159,34,19971,-76
2020-02-03 06:50:48,7.70,7.70,7.70,99.90,855677,34,19940,-76
2020-02-03 06:51:19,7.70,7.70,7.70,99.90,855997,34,19964,-76
2020-02-03 06:51:49,7.70,7.70,7.70,99.90,855433,34,19952,-74
2020-02-03 06:52:20,7.70,7.70,7.70,99.90,855698,34,19958,-78
2020-02-03 06:52:51,7.70,7.70,7.70,99.90,855938,34,19986,-74
2020-02-03 06:53:21,7.70,7.70,7.70,99.90,855788,34,19952,-77
2020-02-03 06:53:52,7.70,7.70,7.70,99.90,857695,34,19946,-77
2020-02-03 06:54:22,7.70,7.70,7.70,99.90,860239,34,19969,-77
2020-02-03 06:54:53,7.70,7.70,7.70,99.90,860309,34,19958,-80
2020-02-03 06:55:24,7.70,7.70,7.70,99.90,860326,34,20027,-77
2020-02-03 06:55:55,7.70,7.70,7.70,99.90,857531,34,20013,-75
2020-02-03 06:56:44,7.70,7.70,7.70,99.90,858047,34,20342,-77
2020-02-03 06:57:27,7.70,7.70,7.70,99.90,858296,34,20288,-78
2020-02-03 06:58:03,7.70,7.70,7.70,99.90,860744,34,19943,-76
2020-02-03 06:58:41,7.70,7.70,7.70,99.90,860563,34,19999,-75
2020-02-03 06:59:12,7.60,7.60,7.60,99.90,860593,34,19990,-75
2020-02-03 06:59:49,7.60,7.60,7.60,99.90,860251,34,19958,-76
2020-02-03 07:00:23,7.70,7.70,7.70,99.90,860985,34,19949,-78
2020-02-03 07:00:58,7.70,7.70,7.70,99.90,859880,34,20269,-75
2020-02-03 07:01:29,7.70,7.70,7.70,99.90,860690,34,19954,-76
2020-02-03 07:02:00,7.60,7.60,7.60,99.90,861531,34,19983,-75
2020-02-03 07:02:30,7.60,7.60,7.60,99.90,861210,34,19944,-77
2020-02-03 07:03:01,7.60,7.60,7.60,99.90,860879,34,20056,-75
2020-02-03 07:03:32,7.60,7.60,7.60,99.90,861501,34,20034,-76
2020-02-03 07:04:03,7.60,7.60,7.60,99.90,860788,34,19958,-80
2020-02-03 07:04:33,7.60,7.60,7.60,99.90,858778,34,19948,-77
2020-02-03 07:05:04,7.70,7.70,7.70,99.90,858657,34,19958,-77
2020-02-03 07:05:34,7.70,7.70,7.70,99.90,858681,34,19940,-77
2020-02-03 07:06:05,7.70,7.70,7.70,99.90,858504,34,19947,-78
2020-02-03 07:06:36,7.70,7.70,7.70,99.90,858352,34,20024,-76
2020-02-03 07:07:06,7.60,7.60,7.60,99.90,858038,34,20281,-78
2020-02-03 07:07:37,7.60,7.60,7.60,99.90,860291,34,19993,-74
2020-02-03 07:08:08,7.60,7.60,7.60,99.90,857756,34,19944,-76
2020-02-03 07:08:38,7.60,7.60,7.60,99.90,857842,34,19945,-76
2020-02-03 07:09:11,7.60,7.60,7.60,99.90,858309,34,19939,-76
2020-02-03 07:09:42,7.60,7.60,7.60,99.90,855419,34,19948,-75
2020-02-03 07:10:12,7.60,7.60,7.60,99.90,856066,34,19947,-75
2020-02-03 07:10:43,7.60,7.60,7.60,99.90,855525,34,19952,-76
2020-02-03 07:11:14,7.60,7.60,7.60,99.90,855244,34,19941,-76
2020-02-03 07:11:44,7.60,7.60,7.60,99.90,855821,34,20266,-79
2020-02-03 07:12:15,7.60,7.60,7.60,99.90,855775,34,19992,-77
2020-02-03 07:12:46,7.60,7.60,7.60,99.90,855237,34,19992,-78
2020-02-03 07:13:16,7.60,7.60,7.60,99.90,855576,34,20001,-76
2020-02-03 07:13:47,7.60,7.60,7.60,99.90,855510,34,19944,-73
2020-02-03 07:14:18,7.60,7.60,7.60,99.90,855124,34,19944,-77
2020-02-03 07:14:48,7.60,7.60,7.60,99.90,857441,34,19999,-78
2020-02-03 07:15:19,7.60,7.60,7.60,99.90,857662,34,19944,-78
2020-02-03 07:15:50,7.60,7.60,7.60,99.90,857473,34,19979,-78
2020-02-03 07:16:20,7.60,7.60,7.60,99.90,857681,34,19940,-78
2020-02-03 07:16:51,7.60,7.60,7.60,99.90,855104,34,19944,-74
2020-02-03 07:17:21,7.60,7.60,7.60,99.90,855206,34,19959,-77
2020-02-03 07:17:52,7.60,7.60,7.60,99.90,855266,34,19962,-76
2020-02-03 07:18:23,7.60,7.60,7.60,99.90,855300,34,19981,-77
2020-02-03 07:18:53,7.60,7.60,7.60,99.90,855432,34,19979,-79
2020-02-03 07:19:24,7.60,7.60,7.60,99.90,855052,34,19952,-79
2020-02-03 07:19:55,7.60,7.60,7.60,99.90,855348,34,19948,-76
2020-02-03 07:20:25,7.60,7.60,7.60,99.90,857359,34,19946,-79
2020-02-03 07:20:56,7.60,7.60,7.60,99.90,858009,34,19936,-76
2020-02-03 07:21:27,7.60,7.60,7.60,99.90,857709,34,19956,-79
2020-02-03 07:21:57,7.60,7.60,7.60,99.90,857929,34,19948,-80
2020-02-03 07:22:28,7.60,7.60,7.60,99.90,855343,34,19949,-76
2020-02-03 07:22:58,7.60,7.60,7.60,99.90,855127,34,20024,-79
2020-02-03 07:23:29,7.60,7.60,7.60,99.90,855109,34,19971,-79
2020-02-03 07:24:00,7.60,7.60,7.60,99.90,855169,34,20383,-78
2020-02-03 07:24:31,7.60,7.60,7.60,99.90,855247,34,19952,-76
2020-02-03 07:25:01,7.60,7.60,7.60,99.90,854982,34,19959,-79
2020-02-03 07:25:32,7.60,7.60,7.60,99.90,855231,34,19988,-75
2020-02-03 07:26:03,7.60,7.60,7.60,99.90,855191,34,19940,-77
2020-02-03 07:26:33,7.60,7.60,7.60,99.90,855306,34,19996,-78
2020-02-03 07:27:04,7.60,7.60,7.60,99.90,854786,34,19940,-77
2020-02-03 07:27:41,7.50,7.50,7.50,99.90,854744,34,19952,-78
2020-02-03 07:28:11,7.50,7.50,7.50,99.90,855024,34,19992,-78
2020-02-03 07:28:42,7.50,7.50,7.50,99.90,855375,34,20274,-75
2020-02-03 07:29:13,7.50,7.50,7.50,99.90,855352,34,19966,-75
2020-02-03 07:29:43,7.50,7.50,7.50,99.90,857798,34,19948,-77
2020-02-03 07:30:14,7.50,7.50,7.50,99.90,857742,34,19940,-80
2020-02-03 07:30:45,7.50,7.50,7.50,99.90,857595,34,19940,-75
2020-02-03 07:31:15,7.50,7.50,7.50,99.90,857522,34,20286,-79
2020-02-03 07:31:46,7.50,7.50,7.50,99.90,852163,34,19957,-76
2020-02-03 07:32:17,7.50,7.50,7.50,99.90,852445,34,19985,-78
2020-02-03 07:32:47,7.50,7.50,7.50,99.90,852523,34,19986,-76
2020-02-03 07:33:18,7.50,7.50,7.50,99.90,852450,34,20319,-75
2020-02-03 07:33:49,7.50,7.50,7.50,99.90,852344,34,20004,-75
2020-02-03 07:34:19,7.50,7.50,7.50,99.90,852354,34,19968,-78
2020-02-03 07:34:50,7.50,7.50,7.50,99.90,857192,34,19936,-77
2020-02-03 07:35:21,7.50,7.50,7.50,99.90,857731,34,19974,-76
2020-02-03 07:35:51,7.40,7.40,7.40,99.90,857563,34,20329,-77
2020-02-03 07:36:22,7.40,7.40,7.40,99.90,857621,34,19936,-77
2020-02-03 07:36:53,7.40,7.40,7.40,99.90,854690,34,19936,-76
2020-02-03 07:37:33,7.40,7.40,7.40,99.90,854893,34,20219,-77
2020-02-03 07:38:03,7.40,7.40,7.40,99.90,852482,34,20325,-77
2020-02-03 07:38:34,7.40,7.40,7.40,99.90,852486,34,19963,-75
2020-02-03 07:39:11,7.40,7.40,7.40,99.90,852467,34,19974,-77
2020-02-03 07:39:42,7.40,7.40,7.40,99.90,857191,34,19936,-77
2020-02-03 07:40:15,7.50,7.50,7.50,99.90,857201,34,20294,-78
2020-02-03 07:40:45,7.40,7.40,7.40,99.90,857330,34,19936,-75
2020-02-03 07:41:16,7.40,7.40,7.40,99.90,857327,34,19936,-76
2020-02-03 07:41:47,7.40,7.40,7.40,99.90,854575,34,19945,-76
2020-02-03 07:42:17,7.40,7.40,7.40,99.90,851809,34,20371,-76
2020-02-03 07:43:01,7.40,7.40,7.40,99.90,852473,34,19967,-76
2020-02-03 07:43:31,7.40,7.40,7.40,99.90,852083,34,19944,-75
2020-02-03 07:44:02,7.40,7.40,7.40,99.90,852330,34,19940,-76
2020-02-03 07:44:33,7.40,7.40,7.40,99.90,852318,34,19945,-75
2020-02-03 07:45:08,7.40,7.40,7.40,99.90,852174,34,19944,-77
2020-02-03 07:45:38,7.40,7.40,7.40,99.90,857484,34,19951,-76
2020-02-03 07:46:09,7.40,7.40,7.40,99.90,857595,34,19936,-76
2020-02-03 07:46:40,7.40,7.40,7.40,99.90,857601,34,19937,-74
2020-02-03 07:47:10,7.40,7.40,7.40,99.90,857288,34,19943,-74
2020-02-03 07:47:41,7.40,7.40,7.40,99.90,857399,34,19952,-78
2020-02-03 07:48:12,7.40,7.40,7.40,99.90,857611,34,19991,-75
2020-02-03 07:48:43,7.40,7.40,7.40,99.90,857272,34,19987,-77
2020-02-03 07:49:16,7.40,7.40,7.40,99.90,854435,34,19955,-76
2020-02-03 07:50:16,7.40,7.40,7.40,99.90,852027,34,19953,-78
2020-02-03 07:50:47,7.40,7.40,7.40,99.90,863092,34,19977,-75
2020-02-03 07:51:17,7.40,7.40,7.40,99.90,852117,34,19987,-76
2020-02-03 07:51:48,7.40,7.40,7.40,99.90,852082,34,19960,-79
2020-02-03 07:52:19,7.40,7.40,7.40,99.90,852448,34,19940,-77
2020-02-03 07:52:50,7.40,7.40,7.40,99.90,852738,34,19959,-76
2020-02-03 07:53:21,7.40,7.40,7.40,99.90,857561,34,19936,-77
2020-02-03 07:53:52,7.40,7.40,7.40,99.90,857582,34,19944,-76
2020-02-03 07:54:23,7.40,7.40,7.40,99.90,859860,34,19954,-77
2020-02-03 07:54:54,7.30,7.30,7.30,99.90,859784,34,19948,-77
2020-02-03 07:55:25,7.30,7.30,7.30,99.90,860372,34,19957,-76
2020-02-03 07:55:55,7.30,7.30,7.30,99.90,860201,34,19977,-75
2020-02-03 07:56:26,7.40,7.40,7.40,99.90,857655,34,19988,-74
2020-02-03 07:56:57,7.40,7.40,7.40,99.90,857243,34,19978,-76
2020-02-03 07:57:27,7.30,7.30,7.30,99.90,857380,34,19955,-78
2020-02-03 07:57:58,7.30,7.30,7.30,99.90,855037,34,19994,-79
2020-02-03 07:58:29,7.40,7.40,7.40,99.90,855138,34,19998,-78
2020-02-03 07:58:59,7.40,7.40,7.40,99.90,855081,34,20029,-77
2020-02-03 07:59:30,7.30,7.30,7.30,99.90,854455,34,19948,-74
2020-02-03 08:00:01,7.40,7.40,7.40,99.90,853279,34,19944,-74
2020-02-03 08:00:44,7.30,7.30,7.30,99.90,857400,34,19948,-75
2020-02-03 08:01:15,7.40,7.40,7.40,99.90,857319,34,19982,-76
2020-02-03 08:01:46,7.30,7.30,7.30,99.90,855136,34,20021,-77
2020-02-03 08:02:17,7.30,7.30,7.30,99.90,855053,34,19955,-76
2020-02-03 08:02:47,7.30,7.30,7.30,99.90,853110,34,19949,-76
2020-02-03 08:03:20,7.30,7.30,7.30,99.90,853793,34,20258,-78
2020-02-03 08:03:50,7.30,7.30,7.30,99.90,854856,34,20002,-78
2020-02-03 08:04:21,7.30,7.30,7.30,99.90,855189,34,19944,-77
2020-02-03 08:04:52,7.30,7.30,7.30,99.90,852983,34,20331,-75
2020-02-03 08:05:22,7.40,7.40,7.40,99.90,853272,34,20309,-80
2020-02-03 08:05:54,7.40,7.40,7.40,99.90,853247,34,19940,-76
2020-02-03 08:06:24,7.30,7.30,7.30,99.90,855577,34,19971,-77
2020-02-03 08:06:55,7.40,7.40,7.40,99.90,857553,34,20037,-74
2020-02-03 08:07:26,7.30,7.30,7.30,99.90,857588,34,20354,-77
2020-02-03 08:07:56,7.30,7.30,7.30,99.90,857237,34,20381,-75
2020-02-03 08:08:27,7.30,7.30,7.30,99.90,854626,34,20346,-77
2020-02-03 08:08:58,7.30,7.30,7.30,99.90,857660,34,19998,-78
2020-02-03 08:09:29,7.30,7.30,7.30,99.90,857493,34,20030,-76
2020-02-03 08:09:59,7.30,7.30,7.30,99.90,857513,34,19948,-76
2020-02-03 08:10:30,7.30,7.30,7.30,99.90,857296,34,19986,-77
2020-02-03 08:11:01,7.30,7.30,7.30,99.90,856867,34,19960,-77
2020-02-03 08:11:31,7.30,7.30,7.30,99.90,855960,34,20273,-76
2020-02-03 08:12:02,7.30,7.30,7.30,99.90,855417,34,19941,-78
2020-02-03 08:12:33,7.30,7.30,7.30,99.90,854949,34,19940,-74
2020-02-03 08:13:04,7.30,7.30,7.30,99.90,856293,34,20014,-79
2020-02-03 08:13:34,7.30,7.30,7.30,99.90,851964,34,19953,-78
2020-02-03 08:14:05,7.30,7.30,7.30,99.90,854119,34,20002,-79
2020-02-03 08:14:36,7.30,7.30,7.30,99.90,852425,34,19941,-76
2020-02-03 08:15:07,7.30,7.30,7.30,99.90,853577,34,19984,-75
2020-02-03 08:15:38,7.30,7.30,7.30,99.90,852218,34,20033,-76
2020-02-03 08:16:08,7.30,7.30,7.30,99.90,853733,34,19940,-75
2020-02-03 08:16:39,7.30,7.30,7.30,99.90,853682,34,19960,-74
2020-02-03 08:17:10,7.30,7.30,7.30,99.90,853995,34,19955,-73
2020-02-03 08:17:43,7.30,7.30,7.30,99.90,853931,34,19952,-76
2020-02-03 08:18:14,7.30,7.30,7.30,99.90,852103,34,19949,-75
2020-02-03 08:18:45,7.30,7.30,7.30,99.90,856366,34,19935,-73
2020-02-03 08:19:16,7.30,7.30,7.30,99.90,854879,34,19987,-76
2020-02-03 08:19:46,7.20,7.20,7.20,99.90,856987,34,20321,-75
2020-02-03 08:20:17,7.30,7.30,7.30,99.90,854993,34,19972,-76
2020-02-03 08:20:48,7.20,7.20,7.20,99.90,852404,34,19945,-74
2020-02-03 08:21:18,7.30,7.30,7.30,99.90,852440,34,20239,-75
2020-02-03 08:21:49,7.20,7.20,7.20,99.90,851960,34,19986,-75
2020-02-03 08:22:20,7.20,7.20,7.20,99.90,854445,34,19932,-74
2020-02-03 08:22:50,7.20,7.20,7.20,99.90,854905,34,20058,-76
2020-02-03 08:23:21,7.20,7.20,7.20,99.90,856320,34,20032,-73
2020-02-03 08:23:52,7.30,7.30,7.30,99.90,854320,34,19998,-74
2020-02-03 08:24:22,7.30,7.30,7.30,99.90,856965,34,19967,-76
2020-02-03 08:24:53,7.20,7.20,7.20,99.90,857304,34,20312,-74
2020-02-03 08:25:23,7.30,7.30,7.30,99.90,857464,34,20353,-73
2020-02-03 08:25:54,7.20,7.20,7.20,99.90,857217,34,19964,-75
2020-02-03 08:26:25,7.20,7.20,7.20,99.90,854990,34,20320,-75
2020-02-03 08:26:55,7.20,7.20,7.20,99.90,855265,34,19964,-76
2020-02-03 08:27:26,7.20,7.20,7.20,99.90,856076,34,19993,-79
2020-02-03 08:27:57,7.20,7.20,7.20,99.90,855481,34,19953,-75
2020-02-03 08:28:28,7.20,7.20,7.20,99.90,856265,34,20346,-75
2020-02-03 08:28:58,7.20,7.20,7.20,99.90,853780,34,19940,-72
2020-02-03 08:29:29,7.20,7.20,7.20,99.90,856208,34,20286,-76
2020-02-03 08:30:00,7.20,7.20,7.20,99.90,855380,34,20375,-73
2020-02-03 08:30:30,7.20,7.20,7.20,99.90,857675,34,19998,-74
2020-02-03 08:31:01,7.20,7.20,7.20,99.90,855619,34,19955,-73
2020-02-03 08:31:32,7.20,7.20,7.20,99.90,853270,34,19937,-75
2020-02-03 08:32:02,7.20,7.20,7.20,99.90,853638,34,20322,-76
2020-02-03 08:32:33,7.20,7.20,7.20,99.90,854123,34,20231,-77
2020-02-03 08:33:04,7.20,7.20,7.20,99.90,855106,34,20298,-75
2020-02-03 08:33:34,7.20,7.20,7.20,99.90,855276,34,19944,-74
2020-02-03 08:34:05,7.20,7.20,7.20,99.90,854961,34,19945,-76
2020-02-03 08:34:36,7.20,7.20,7.20,99.90,855295,34,20275,-73
2020-02-03 08:35:07,7.20,7.20,7.20,99.90,854541,34,19948,-77
2020-02-03 08:35:38,7.10,7.10,7.10,99.90,855148,34,19945,-77
2020-02-03 08:36:08,7.20,7.20,7.20,99.90,854975,34,20312,-76
2020-02-03 08:36:39,7.10,7.10,7.10,99.90,857217,34,20019,-77
2020-02-03 08:37:10,7.10,7.10,7.10,99.90,857612,34,19994,-74
2020-02-03 08:37:40,7.10,7.10,7.10,99.90,857153,34,19989,-75
2020-02-03 08:38:11,7.10,7.10,7.10,99.90,857332,34,19944,-77
2020-02-03 08:38:42,7.10,7.10,7.10,99.90,855044,34,19940,-73
2020-02-03 08:39:18,7.20,7.20,7.20,99.90,853285,34,19962,-75
2020-02-03 08:39:48,7.10,7.10,7.10,99.90,853700,34,19992,-73
2020-02-03 08:40:19,7.10,7.10,7.10,99.90,852656,34,20009,-75
2020-02-03 08:40:50,7.10,7.10,7.10,99.90,853168,34,20315,-75
2020-02-03 08:41:20,7.10,7.10,7.10,99.90,856315,34,20250,-75
2020-02-03 08:41:51,7.10,7.10,7.10,99.90,855987,34,19932,-74
2020-02-03 08:42:22,7.10,7.10,7.10,99.90,857424,34,19972,-74
2020-02-03 08:42:52,7.10,7.10,7.10,99.90,857196,34,19944,-74
2020-02-03 08:43:23,7.10,7.10,7.10,99.90,854681,34,20291,-75
2020-02-03 08:43:54,7.10,7.10,7.10,99.90,852191,34,20000,-76
2020-02-03 08:44:25,7.10,7.10,7.10,99.90,854664,34,20363,-74
2020-02-03 08:44:55,7.10,7.10,7.10,99.90,854546,34,19945,-74
2020-02-03 08:45:26,7.10,7.10,7.10,99.90,855912,34,19983,-73
2020-02-03 08:45:57,7.10,7.10,7.10,99.90,856942,34,19987,-75
2020-02-03 08:46:28,7.10,7.10,7.10,99.90,854371,34,20004,-74
2020-02-03 08:47:02,7.10,7.10,7.10,99.90,853583,34,20298,-74
2020-02-03 08:47:33,7.10,7.10,7.10,99.90,854810,34,19951,-75
2020-02-03 08:48:06,7.20,7.20,7.20,99.90,854690,34,20029,-75
2020-02-03 08:48:36,7.10,7.10,7.10,99.90,855172,34,19928,-75
2020-02-03 08:49:10,7.20,7.20,7.20,99.90,856810,34,19946,-75
2020-02-03 08:49:42,7.10,7.10,7.10,99.90,854714,34,19936,-76
2020-02-03 08:50:12,7.10,7.10,7.10,99.90,854934,34,19957,-76
2020-02-03 08:50:43,7.10,7.10,7.10,99.90,857516,34,19960,-74
2020-02-03 08:51:14,7.10,7.10,7.10,99.90,857443,34,19941,-76
2020-02-03 08:51:46,7.10,7.10,7.10,99.90,857707,34,19944,-75
2020-02-03 08:52:29,7.20,7.20,7.20,99.90,857191,34,20227,-74
2020-02-03 08:53:11,7.20,7.20,7.20,99.90,854590,34,20345,-77
2020-02-03 08:53:51,7.20,7.20,7.20,99.90,854911,34,19960,-74
2020-02-03 08:54:40,7.20,7.20,7.20,99.90,854911,34,19966,-76
2020-02-03 08:55:29,7.20,7.20,7.20,99.90,854658,34,20347,-75
2020-02-03 08:56:00,7.20,7.20,7.20,99.90,854853,34,20700,-77
2020-02-03 08:56:39,7.20,7.20,7.20,99.90,854959,34,19956,-77
2020-02-03 08:57:28,7.20,7.20,7.20,99.90,855112,34,19945,-75
2020-02-03 08:58:28,7.20,7.20,7.20,99.90,854907,34,19955,-75
2020-02-03 08:59:04,7.20,7.20,7.20,99.90,868710,34,20281,-76
2020-02-03 08:59:54,7.20,7.20,7.20,99.90,868770,34,20229,-76
2020-02-03 09:01:00,7.20,7.20,7.20,99.90,868379,34,19990,-75
2020-02-03 09:01:36,7.20,7.20,7.20,99.90,860354,34,20003,-74
2020-02-03 09:02:07,7.20,7.20,7.20,99.90,861585,34,19963,-76
2020-02-03 09:02:40,7.20,7.20,7.20,99.90,855231,34,19943,-76
2020-02-03 09:03:17,7.20,7.20,7.20,99.90,857031,34,19955,-77
2020-02-03 09:03:51,7.20,7.20,7.20,99.90,857649,34,19944,-74
2020-02-03 09:04:42,7.20,7.20,7.20,99.90,857497,34,19940,-75
2020-02-03 09:05:13,7.20,7.20,7.20,99.90,852868,34,19999,-75
2020-02-03 09:05:44,7.20,7.20,7.20,99.90,852948,34,20296,-74
2020-02-03 09:06:15,7.20,7.20,7.20,99.90,855330,34,20380,-74
2020-02-03 09:06:45,7.20,7.20,7.20,99.90,857424,34,19998,-73
2020-02-03 09:07:16,7.20,7.20,7.20,99.90,857508,34,19999,-74
2020-02-03 09:07:47,7.20,7.20,7.20,99.90,857096,34,19986,-73
2020-02-03 09:08:17,7.20,7.20,7.20,99.90,857061,34,19991,-74
2020-02-03 09:08:48,7.20,7.20,7.20,99.90,857332,34,19954,-74
2020-02-03 09:09:22,7.20,7.20,7.20,99.90,857457,34,19958,-75
2020-02-03 09:09:53,7.20,7.20,7.20,99.90,854536,34,19947,-75
2020-02-03 09:10:24,7.20,7.20,7.20,99.90,854303,34,19944,-75
2020-02-03 09:10:55,7.20,7.20,7.20,99.90,854822,34,19948,-76
2020-02-03 09:11:25,7.20,7.20,7.20,99.90,854885,34,19962,-74
2020-02-03 09:11:56,7.30,7.30,7.30,99.90,855052,34,20007,-75
2020-02-03 09:12:27,7.20,7.20,7.20,99.90,855506,34,20300,-75
2020-02-03 09:12:57,7.20,7.20,7.20,99.90,855525,34,19948,-75
2020-02-03 09:13:28,7.30,7.30,7.30,99.90,857676,34,19983,-75
2020-02-03 09:13:59,7.30,7.30,7.30,99.90,857781,34,19999,-76
2020-02-03 09:14:29,7.20,7.20,7.20,99.90,858037,34,19948,-74
2020-02-03 09:15:00,7.30,7.30,7.30,99.90,857677,34,19999,-73
2020-02-03 09:15:31,7.30,7.30,7.30,99.90,855651,34,19956,-73
2020-02-03 09:16:01,7.30,7.30,7.30,99.90,855384,34,19994,-75
2020-02-03 09:16:32,7.30,7.30,7.30,99.90,858026,34,19928,-72
2020-02-03 09:17:03,7.30,7.30,7.30,99.90,856741,34,19988,-74
2020-02-03 09:17:34,7.30,7.30,7.30,99.90,855276,34,19996,-73
2020-02-03 09:18:05,7.30,7.30,7.30,99.90,854733,34,19992,-73
2020-02-03 09:18:35,7.30,7.30,7.30,99.90,855535,34,19948,-74
2020-02-03 09:19:06,7.30,7.30,7.30,99.90,855720,34,19985,-76
2020-02-03 09:19:37,7.30,7.30,7.30,99.90,855701,34,19945,-74
2020-02-03 09:20:07,7.30,7.30,7.30,99.90,855417,34,19963,-74
2020-02-03 09:20:38,7.30,7.30,7.30,99.90,855379,34,20104,-74
2020-02-03 09:21:11,7.30,7.30,7.30,99.90,855189,34,19940,-74
2020-02-03 09:21:42,7.30,7.30,7.30,99.90,855153,34,20006,-73
2020-02-03 09:22:13,7.30,7.30,7.30,99.90,855049,34,20377,-72
2020-02-03 09:22:43,7.30,7.30,7.30,99.90,855579,34,20246,-73
2020-02-03 09:23:14,7.30,7.30,7.30,99.90,855562,34,20266,-72
2020-02-03 09:23:55,7.30,7.30,7.30,99.90,855337,34,19937,-73
2020-02-03 09:24:25,7.30,7.30,7.30,99.90,857313,34,20555,-75
2020-02-03 09:24:56,7.30,7.30,7.30,99.90,857734,34,19943,-76
2020-02-03 09:25:27,7.30,7.30,7.30,99.90,858171,34,20291,-76
2020-02-03 09:25:57,7.30,7.30,7.30,99.90,857893,34,20003,-74
2020-02-03 09:26:28,7.30,7.30,7.30,99.90,860554,34,19956,-74
2020-02-03 09:26:59,7.30,7.30,7.30,99.90,860802,34,20015,-74
2020-02-03 09:27:29,7.30,7.30,7.30,99.90,860828,34,20263,-73
2020-02-03 09:28:00,7.30,7.30,7.30,99.90,860637,34,19948,-76
2020-02-03 09:28:31,7.30,7.30,7.30,99.90,860185,34,19955,-73
2020-02-03 09:29:01,7.30,7.30,7.30,99.90,860753,34,19943,-75
2020-02-03 09:29:32,7.30,7.30,7.30,99.90,860824,34,19935,-75
2020-02-03 09:30:03,7.30,7.30,7.30,99.90,860764,34,20061,-75
2020-02-03 09:30:34,7.40,7.40,7.40,99.90,858157,34,19960,-75
2020-02-03 09:31:04,7.40,7.40,7.40,99.90,858285,34,19944,-74
2020-02-03 09:31:35,7.40,7.40,7.40,99.90,858232,34,19995,-73
2020-02-03 09:32:06,7.40,7.40,7.40,99.90,857963,34,20273,-76
2020-02-03 09:32:37,7.40,7.40,7.40,99.90,858107,34,19974,-74
2020-02-03 09:33:07,7.40,7.40,7.40,99.90,858148,34,20250,-73
2020-02-03 09:33:38,7.40,7.40,7.40,99.90,860631,34,20237,-75
2020-02-03 09:34:09,7.40,7.40,7.40,99.90,860767,34,19943,-73
2020-02-03 09:34:39,7.40,7.40,7.40,99.90,860372,34,20003,-73
2020-02-03 09:35:10,7.40,7.40,7.40,99.90,860388,34,19952,-73
2020-02-03 09:35:41,7.40,7.40,7.40,99.90,860737,34,19936,-75
2020-02-03 09:36:11,7.40,7.40,7.40,99.90,860649,34,20253,-75
2020-02-03 09:36:42,7.40,7.40,7.40,99.90,860430,34,19940,-75
2020-02-03 09:37:13,7.40,7.40,7.40,99.90,860850,34,20292,-74
2020-02-03 09:37:43,7.50,7.50,7.50,99.90,858283,34,19945,-73
2020-02-03 09:38:14,7.50,7.50,7.50,99.90,858216,34,19972,-75
2020-02-03 09:38:45,7.50,7.50,7.50,99.90,858066,34,19962,-76
2020-02-03 09:39:19,7.50,7.50,7.50,99.90,860721,34,19936,-74
2020-02-03 09:39:50,7.50,7.50,7.50,99.90,860402,34,19935,-76
2020-02-03 09:40:21,7.50,7.50,7.50,99.90,860580,34,19939,-74
2020-02-03 09:40:51,7.50,7.50,7.50,99.90,860609,34,19977,-75
2020-02-03 09:41:22,7.50,7.50,7.50,99.90,860748,34,19935,-76
2020-02-03 09:41:53,7.50,7.50,7.50,99.90,860586,34,19992,-75
2020-02-03 09:42:23,7.50,7.50,7.50,99.90,860366,34,19940,-74
2020-02-03 09:42:54,7.50,7.50,7.50,99.90,860748,34,19936,-75
2020-02-03 09:43:35,7.50,7.50,7.50,99.90,857997,34,19940,-75
2020-02-03 09:44:06,7.60,7.60,7.60,99.90,858306,34,19956,-74
2020-02-03 09:44:36,7.60,7.60,7.60,99.90,858077,34,19940,-75
2020-02-03 09:45:07,7.60,7.60,7.60,99.90,857820,34,19955,-73
2020-02-03 09:45:38,7.60,7.60,7.60,99.90,858379,34,19940,-74
2020-02-03 09:46:09,7.60,7.60,7.60,99.90,860586,34,19936,-74
2020-02-03 09:46:40,7.60,7.60,7.60,99.90,860668,34,20102,-73
2020-02-03 09:47:10,7.60,7.60,7.60,99.90,860632,34,20260,-74
2020-02-03 09:47:41,7.60,7.60,7.60,99.90,860878,34,19991,-74
2020-02-03 09:48:12,7.60,7.60,7.60,99.90,860716,34,19948,-74
2020-02-03 09:48:42,7.60,7.60,7.60,99.90,857644,34,19988,-75
2020-02-03 09:49:13,7.60,7.60,7.60,99.90,855255,34,19936,-74
2020-02-03 09:49:43,7.60,7.60,7.60,99.90,855279,34,19941,-75
2020-02-03 09:50:16,7.70,7.70,7.70,99.90,854303,34,19944,-75
2020-02-03 09:50:46,7.70,7.70,7.70,99.90,854563,34,20321,-74
2020-02-03 09:51:17,7.70,7.70,7.70,99.90,856725,34,19960,-75
2020-02-03 09:51:47,7.70,7.70,7.70,99.90,857189,34,19940,-75
2020-02-03 09:52:19,7.70,7.70,7.70,99.90,856139,34,20025,-74
2020-02-03 09:52:49,7.70,7.70,7.70,99.90,856791,34,19978,-74
2020-02-03 09:53:20,7.70,7.70,7.70,99.90,852234,34,19967,-75
2020-02-03 09:53:51,7.70,7.70,7.70,99.90,854193,34,19960,-75
2020-02-03 09:54:21,7.60,7.60,7.60,99.90,855807,34,20007,-73
2020-02-03 09:54:52,7.70,7.70,7.70,99.90,857377,34,19979,-74
2020-02-03 09:55:23,7.70,7.70,7.70,99.90,855915,34,20014,-73
2020-02-03 09:55:53,7.60,7.60,7.60,99.90,855214,34,20314,-73
2020-02-03 09:56:24,7.60,7.60,7.60,99.90,854895,34,20299,-75
2020-02-03 09:56:55,7.60,7.60,7.60,99.90,855260,34,19936,-75
2020-02-03 09:57:25,7.60,7.60,7.60,99.90,857965,34,19944,-76
2020-02-03 09:57:57,7.70,7.70,7.70,99.90,857884,34,19932,-73
2020-02-03 09:58:29,7.70,7.70,7.70,99.90,855245,34,20334,-76
2020-02-03 09:59:00,7.70,7.70,7.70,99.90,855454,34,20283,-75
2020-02-03 09:59:31,7.70,7.70,7.70,99.90,854797,34,19999,-75
2020-02-03 10:00:01,7.70,7.70,7.70,99.90,855109,34,20279,-74
2020-02-03 10:00:35,7.70,7.70,7.70,99.90,855114,34,19994,-75
2020-02-03 10:01:08,7.70,7.70,7.70,99.90,855387,34,20374,-73
2020-02-03 10:01:39,7.70,7.70,7.70,99.90,855137,34,20286,-75
2020-02-03 10:02:09,7.70,7.70,7.70,99.90,855086,34,19959,-73
2020-02-03 10:02:40,7.70,7.70,7.70,99.90,855203,34,19933,-73
2020-02-03 10:03:12,7.70,7.70,7.70,99.90,857817,34,19937,-72
2020-02-03 10:03:42,7.70,7.70,7.70,99.90,857496,34,20355,-76
2020-02-03 10:04:13,7.70,7.70,7.70,99.90,857874,34,19968,-75
2020-02-03 10:04:44,7.70,7.70,7.70,99.90,857583,34,20300,-73
2020-02-03 10:05:14,7.80,7.80,7.80,99.90,852408,34,20063,-76
2020-02-03 10:05:45,7.80,7.80,7.80,99.90,852647,34,19937,-72
2020-02-03 10:06:16,7.80,7.80,7.80,99.90,852237,34,19948,-75
2020-02-03 10:06:47,7.80,7.80,7.80,99.90,852548,34,19955,-74
2020-02-03 10:07:17,7.80,7.80,7.80,99.90,852733,34,20267,-73
2020-02-03 10:07:48,7.80,7.80,7.80,99.90,852642,34,20012,-74
2020-02-03 10:08:19,7.80,7.80,7.80,99.90,852292,34,19995,-73
2020-02-03 10:08:49,7.80,7.80,7.80,99.90,852311,34,20331,-73
2020-02-03 10:09:29,7.80,7.80,7.80,99.90,852720,34,20004,-74
2020-02-03 10:10:00,7.80,7.80,7.80,99.90,852585,34,19945,-75
2020-02-03 10:10:30,7.80,7.80,7.80,99.90,852433,34,19972,-75
2020-02-03 10:11:01,7.90,7.90,7.90,99.90,857819,34,19940,-75
2020-02-03 10:11:32,7.90,7.90,7.90,99.90,857789,34,19939,-75
2020-02-03 10:12:03,7.90,7.90,7.90,99.90,857786,34,19948,-74
2020-02-03 10:12:35,7.90,7.90,7.90,99.90,857383,34,20258,-76
2020-02-03 10:13:11,7.90,7.90,7.90,99.90,852729,34,19964,-73
2020-02-03 10:13:41,7.90,7.90,7.90,99.90,852625,34,19959,-75
2020-02-03 10:14:12,8.00,8.00,8.00,99.90,852439,34,19949,-75
2020-02-03 10:14:43,7.90,7.90,7.90,99.90,852300,34,19951,-76
2020-02-03 10:15:15,7.90,7.90,7.90,99.90,852113,34,19952,-74
2020-02-03 10:15:46,7.90,7.90,7.90,99.90,852685,34,19991,-73
2020-02-03 10:16:17,7.90,7.90,7.90,99.90,854785,34,19979,-76
2020-02-03 10:16:48,8.00,8.00,8.00,99.90,857738,34,20331,-75
2020-02-03 10:17:18,8.00,8.00,8.00,99.90,857763,34,20028,-75
2020-02-03 10:17:49,8.00,8.00,8.00,99.90,857921,34,19947,-76
2020-02-03 10:18:21,8.00,8.00,8.00,99.90,855534,34,19956,-75
2020-02-03 10:18:51,8.00,8.00,8.00,99.90,853302,34,19994,-76
2020-02-03 10:19:22,8.00,8.00,8.00,99.90,853696,34,19963,-75
2020-02-03 10:19:53,8.00,8.00,8.00,99.90,853531,34,19944,-75
2020-02-03 10:20:24,8.00,8.00,8.00,99.90,853920,34,19983,-75
2020-02-03 10:20:55,8.00,8.00,8.00,99.90,854343,34,19966,-76
2020-02-03 10:21:26,8.00,8.00,8.00,99.90,853616,34,19944,-75
2020-02-03 10:21:57,8.00,8.00,8.00,99.90,853363,34,19944,-74
2020-02-03 10:22:27,8.00,8.00,8.00,99.90,853496,34,19940,-75
2020-02-03 10:22:58,8.00,8.00,8.00,99.90,854233,34,19940,-75
2020-02-03 10:23:29,8.00,8.00,8.00,99.90,852530,34,19947,-75
2020-02-03 10:23:59,8.00,8.00,8.00,99.90,852768,34,20048,-74
2020-02-03 10:24:31,8.00,8.00,8.00,99.90,854827,34,20330,-74
2020-02-03 10:25:02,8.00,8.00,8.00,99.90,854621,34,19960,-76
2020-02-03 10:25:32,8.00,8.00,8.00,99.90,855408,34,19968,-75
2020-02-03 10:26:03,8.00,8.00,8.00,99.90,855274,34,19956,-75
2020-02-03 10:26:34,8.00,8.00,8.00,99.90,855211,34,20004,-73
2020-02-03 10:27:04,8.00,8.00,8.00,99.90,854953,34,19959,-75
2020-02-03 10:27:35,8.00,8.00,8.00,99.90,855305,34,20003,-75
2020-02-03 10:28:06,7.90,7.90,7.90,99.90,855245,34,19963,-75
2020-02-03 10:28:37,8.00,8.00,8.00,99.90,857546,34,20361,-75
2020-02-03 10:29:08,8.00,8.00,8.00,99.90,857361,34,19964,-74
2020-02-03 10:29:38,8.00,8.00,8.00,99.90,857197,34,19940,-73
2020-02-03 10:30:09,8.00,8.00,8.00,99.90,857706,34,20318,-73
2020-02-03 10:30:43,7.90,7.90,7.90,99.90,857497,34,19939,-72
2020-02-03 10:31:14,7.90,7.90,7.90,99.90,855066,34,19940,-75
2020-02-03 10:31:45,7.90,7.90,7.90,99.90,857481,34,19959,-73
2020-02-03 10:32:16,7.90,7.90,7.90,99.90,857666,34,19944,-76
2020-02-03 10:32:46,7.90,7.90,7.90,99.90,857445,34,20009,-74
2020-02-03 10:33:17,7.90,7.90,7.90,99.90,857982,34,20226,-74
2020-02-03 10:33:48,7.90,7.90,7.90,99.90,854533,34,20350,-77
2020-02-03 10:34:19,7.90,7.90,7.90,99.90,854802,34,19940,-75
2020-02-03 10:34:50,7.90,7.90,7.90,99.90,854582,34,19955,-73
2020-02-03 10:35:22,7.90,7.90,7.90,99.90,855093,34,19941,-74
2020-02-03 10:35:52,7.90,7.90,7.90,99.90,857761,34,20380,-75
2020-02-03 10:36:23,7.90,7.90,7.90,99.90,857822,34,19950,-74
2020-02-03 10:36:54,7.90,7.90,7.90,99.90,857445,34,19999,-73
2020-02-03 10:37:24,7.90,7.90,7.90,99.90,857740,34,20007,-76
2020-02-03 10:37:55,7.90,7.90,7.90,99.90,855025,34,20035,-74
2020-02-03 10:38:26,7.90,7.90,7.90,99.90,857237,34,19948,-74
2020-02-03 10:38:57,7.90,7.90,7.90,99.90,855832,34,20242,-73
2020-02-03 10:39:32,7.80,7.80,7.80,99.90,855521,34,20290,-74
2020-02-03 10:40:05,7.90,7.90,7.90,99.90,855025,34,19940,-75
2020-02-03 10:40:39,7.90,7.90,7.90,99.90,852348,34,20341,-74
2020-02-03 10:41:22,7.90,7.90,7.90,99.90,853820,34,19955,-74
2020-02-03 10:41:53,7.90,7.90,7.90,99.90,854071,34,20318,-74
2020-02-03 10:42:25,7.90,7.90,7.90,99.90,854253,34,19933,-73
2020-02-03 10:42:56,7.90,7.90,7.90,99.90,852399,34,19994,-74
2020-02-03 10:43:27,7.90,7.90,7.90,99.90,853959,34,20834,-72
2020-02-03 10:43:58,7.90,7.90,7.90,99.90,853807,34,19957,-72
2020-02-03 10:44:28,7.80,7.80,7.80,99.90,852981,34,19971,-72
2020-02-03 10:44:59,7.90,7.90,7.90,99.90,853017,34,19955,-73
2020-02-03 10:45:30,7.80,7.80,7.80,99.90,853305,34,20004,-73
2020-02-03 10:46:01,7.80,7.80,7.80,99.90,853330,34,20000,-74
2020-02-03 10:46:32,7.90,7.90,7.90,99.90,855077,34,19944,-75
2020-02-03 10:47:03,7.90,7.90,7.90,99.90,857414,34,19935,-73
2020-02-03 10:47:34,7.80,7.80,7.80,99.90,857597,34,20348,-73
2020-02-03 10:48:04,7.90,7.90,7.90,99.90,857919,34,19946,-74
2020-02-03 10:48:35,7.90,7.90,7.90,99.90,857416,34,19936,-77
2020-02-03 10:49:06,7.90,7.90,7.90,99.90,855239,34,19940,-75
2020-02-03 10:49:36,7.90,7.90,7.90,99.90,855209,34,19959,-76
2020-02-03 10:50:07,7.80,7.80,7.80,99.90,854639,34,20258,-76
2020-02-03 10:50:38,7.80,7.80,7.80,99.90,853320,34,20031,-75
2020-02-03 10:51:08,7.80,7.80,7.80,99.90,852802,34,19945,-76
2020-02-03 10:51:42,7.90,7.90,7.90,99.90,854964,34,20404,-74
2020-02-03 10:52:12,7.90,7.90,7.90,99.90,853033,34,19971,-75
2020-02-03 10:52:43,7.90,7.90,7.90,99.90,853237,34,20003,-76
2020-02-03 10:53:14,7.90,7.90,7.90,99.90,852294,34,20013,-76
2020-02-03 10:53:45,7.90,7.90,7.90,99.90,854834,34,19944,-73
2020-02-03 10:54:16,7.90,7.90,7.90,99.90,858765,34,19956,-75
2020-02-03 10:54:47,7.90,7.90,7.90,99.90,860269,34,20024,-76
2020-02-03 10:55:18,7.90,7.90,7.90,99.90,860228,34,19944,-74
2020-02-03 10:55:48,7.90,7.90,7.90,99.90,860324,34,20003,-75
2020-02-03 10:56:19,8.00,8.00,8.00,99.90,860639,34,19991,-73
2020-02-03 10:56:50,7.90,7.90,7.90,99.90,857900,34,19999,-76
2020-02-03 10:57:21,8.00,8.00,8.00,99.90,857005,34,19987,-76
2020-02-03 10:57:51,8.00,8.00,8.00,99.90,854874,34,20701,-75
2020-02-03 10:58:22,8.00,8.00,8.00,99.90,855219,34,20011,-75
2020-02-03 10:58:53,8.00,8.00,8.00,99.90,853152,34,20006,-76
2020-02-03 10:59:23,8.00,8.00,8.00,99.90,855333,34,19941,-75
2020-02-03 10:59:56,8.10,8.10,8.10,99.90,852881,34,20024,-76
2020-02-03 11:00:28,8.10,8.10,8.10,99.90,853752,34,19986,-75
2020-02-03 11:00:59,8.10,8.10,8.10,99.90,852488,34,19945,-76
2020-02-03 11:01:31,8.10,8.10,8.10,99.90,852490,34,19945,-75
2020-02-03 11:02:02,8.10,8.10,8.10,99.90,854834,34,20029,-73
2020-02-03 11:02:33,8.10,8.10,8.10,99.90,857438,34,20310,-76
2020-02-03 11:03:04,8.20,8.20,8.20,99.90,857328,34,20324,-76
2020-02-03 11:03:35,8.20,8.20,8.20,99.90,857594,34,19959,-76
2020-02-03 11:04:07,8.20,8.20,8.20,99.90,857519,34,19991,-74
2020-02-03 11:04:38,8.10,8.10,8.10,99.90,855209,34,20258,-74
2020-02-03 11:05:14,8.20,8.20,8.20,99.90,854916,34,19956,-75
2020-02-03 11:05:45,8.20,8.20,8.20,99.90,855287,34,20007,-76
2020-02-03 11:06:15,8.20,8.20,8.20,99.90,855130,34,20344,-76
2020-02-03 11:06:47,8.20,8.20,8.20,99.90,854819,34,19936,-75
2020-02-03 11:07:18,8.20,8.20,8.20,99.90,855365,34,20402,-75
2020-02-03 11:07:49,8.20,8.20,8.20,99.90,855206,34,20067,-75
2020-02-03 11:08:20,8.20,8.20,8.20,99.90,855106,34,19952,-76
2020-02-03 11:08:51,8.20,8.20,8.20,99.90,854717,34,19954,-75
2020-02-03 11:09:27,8.20,8.20,8.20,99.90,855346,34,20375,-76
2020-02-03 11:09:58,8.20,8.20,8.20,99.90,855241,34,20262,-74
2020-02-03 11:10:31,8.20,8.20,8.20,99.90,854997,34,19964,-74
2020-02-03 11:11:03,8.20,8.20,8.20,99.90,854784,34,19980,-75
2020-02-03 11:11:33,8.20,8.20,8.20,99.90,854854,34,19949,-74
2020-02-03 11:12:04,8.30,8.30,8.30,99.90,854586,34,20244,-74
2020-02-03 11:12:36,8.30,8.30,8.30,99.90,854745,34,20029,-73
2020-02-03 11:13:07,8.30,8.30,8.30,99.90,857464,34,19964,-74
2020-02-03 11:13:48,8.30,8.30,8.30,99.90,857335,34,20365,-74
2020-02-03 11:14:19,8.30,8.30,8.30,99.90,854737,34,19948,-74
2020-02-03 11:14:49,8.30,8.30,8.30,99.90,854630,34,19963,-73
2020-02-03 11:15:26,8.30,8.30,8.30,99.90,855170,34,19993,-76
2020-02-03 11:16:18,8.30,8.30,8.30,99.90,857756,34,20262,-75
2020-02-03 11:17:15,8.20,8.20,8.20,99.90,857529,34,19960,-74
2020-02-03 11:18:04,8.30,8.30,8.30,99.90,863953,34,20343,-75
2020-02-03 11:18:38,8.30,8.30,8.30,99.90,856447,34,20382,-76
2020-02-03 11:19:16,8.30,8.30,8.30,99.90,853027,34,20200,-75
2020-02-03 11:19:57,8.20,8.20,8.20,99.90,855127,34,19964,-74
2020-02-03 11:20:27,8.20,8.20,8.20,99.90,855143,34,20000,-74
2020-02-03 11:21:17,8.20,8.20,8.20,99.90,854894,34,20266,-73
2020-02-03 11:21:54,8.20,8.20,8.20,99.90,855003,34,19936,-74
2020-02-03 11:22:44,8.20,8.20,8.20,99.90,855159,34,19985,-76
2020-02-03 11:23:17,8.20,8.20,8.20,99.90,854792,34,19936,-75
2020-02-03 11:23:48,8.20,8.20,8.20,99.90,854970,34,20270,-74
2020-02-03 11:24:27,8.20,8.20,8.20,99.90,854765,34,19952,-73
2020-02-03 11:24:57,8.20,8.20,8.20,99.90,854204,34,20007,-73
2020-02-03 11:25:36,8.20,8.20,8.20,99.90,855845,34,19937,-75
2020-02-03 11:26:07,8.20,8.20,8.20,99.90,857288,34,20297,-74
2020-02-03 11:26:38,8.20,8.20,8.20,99.90,857293,34,19955,-73
2020-02-03 11:27:08,8.20,8.20,8.20,99.90,854354,34,20251,-74
2020-02-03 11:27:39,8.20,8.20,8.20,99.90,855288,34,19946,-74
2020-02-03 11:28:11,8.20,8.20,8.20,99.90,856507,34,20051,-73
2020-02-03 11:28:41,8.20,8.20,8.20,99.90,855574,34,20301,-75
2020-02-03 11:29:12,8.10,8.10,8.10,99.90,855919,34,20002,-76
2020-02-03 11:29:43,8.20,8.20,8.20,99.90,854032,34,19958,-74
2020-02-03 11:30:14,8.20,8.20,8.20,99.90,853204,34,19990,-75
2020-02-03 11:30:46,8.20,8.20,8.20,99.90,852438,34,20051,-75
2020-02-03 11:31:16,8.10,8.10,8.10,99.90,852315,34,20314,-75
2020-02-03 11:31:47,8.20,8.20,8.20,99.90,852608,34,19952,-72
2020-02-03 11:32:18,8.10,8.10,8.10,99.90,852336,34,20011,-74
2020-02-03 11:32:49,8.20,8.20,8.20,99.90,852394,34,19955,-75
2020-02-03 11:33:19,8.20,8.20,8.20,99.90,852115,34,20348,-75
2020-02-03 11:33:50,8.10,8.10,8.10,99.90,852408,34,20000,-75
2020-02-03 11:34:21,8.10,8.10,8.10,99.90,852173,34,20000,-75
2020-02-03 11:34:52,8.10,8.10,8.10,99.90,851844,34,20258,-74
2020-02-03 11:35:23,8.10,8.10,8.10,99.90,852342,34,19957,-75
2020-02-03 11:35:54,8.10,8.10,8.10,99.90,852297,34,19943,-75
2020-02-03 11:36:25,8.10,8.10,8.10,99.90,852504,34,19949,-73
2020-02-03 11:36:56,8.10,8.10,8.10,99.90,852438,34,19944,-74
2020-02-03 11:37:27,8.00,8.00,8.00,99.90,852210,34,19959,-76
2020-02-03 11:37:58,8.10,8.10,8.10,99.90,854446,34,19948,-75
2020-02-03 11:38:29,8.10,8.10,8.10,99.90,855017,34,19967,-74
2020-02-03 11:39:00,8.10,8.10,8.10,99.90,854799,34,20364,-77
2020-02-03 11:39:31,8.10,8.10,8.10,99.90,854342,34,19959,-77
2020-02-03 11:40:02,8.10,8.10,8.10,99.90,854881,34,19971,-74
2020-02-03 11:40:33,8.10,8.10,8.10,99.90,855005,34,19951,-77
2020-02-03 11:41:04,8.10,8.10,8.10,99.90,854828,34,20304,-76
2020-02-03 11:41:34,8.10,8.10,8.10,99.90,854743,34,20297,-76
2020-02-03 11:42:05,8.10,8.10,8.10,99.90,852515,34,20262,-76
2020-02-03 11:42:36,8.10,8.10,8.10,99.90,852564,34,19959,-77
2020-02-03 11:43:06,8.10,8.10,8.10,99.90,852242,34,20121,-75
2020-02-03 11:43:37,8.10,8.10,8.10,99.90,854955,34,19941,-74
2020-02-03 11:44:08,8.10,8.10,8.10,99.90,854797,34,19982,-73
2020-02-03 11:44:38,8.10,8.10,8.10,99.90,854830,34,19959,-75
2020-02-03 11:45:09,8.00,8.00,8.00,99.90,854270,34,19995,-73
2020-02-03 11:45:39,8.00,8.00,8.00,99.90,852371,34,19983,-76
2020-02-03 11:46:10,8.00,8.00,8.00,99.90,852107,34,20303,-76
2020-02-03 11:46:41,8.00,8.00,8.00,99.90,852397,34,20212,-75
2020-02-03 11:47:11,8.00,8.00,8.00,99.90,851139,34,20016,-74
2020-02-03 11:47:42,8.00,8.00,8.00,99.90,854091,34,19944,-76
2020-02-03 11:48:13,8.00,8.00,8.00,99.90,854854,34,19948,-74
2020-02-03 11:48:43,8.10,8.10,8.10,99.90,855235,34,19998,-76
2020-02-03 11:49:14,8.00,8.00,8.00,99.90,854986,34,19959,-77
2020-02-03 11:49:45,8.00,8.00,8.00,99.90,855020,34,20301,-74
2020-02-03 11:50:16,8.00,8.00,8.00,99.90,855093,34,20348,-75
2020-02-03 11:50:46,7.90,7.90,7.90,99.90,855290,34,19948,-75
2020-02-03 11:51:17,7.90,7.90,7.90,99.90,855073,34,19963,-76
2020-02-03 11:51:47,7.90,7.90,7.90,99.90,855287,34,19948,-74
2020-02-03 11:52:18,7.90,7.90,7.90,99.90,855124,34,19944,-76
2020-02-03 11:52:49,7.80,7.80,7.80,99.90,857358,34,20003,-73
2020-02-03 11:53:19,7.90,7.90,7.90,99.90,857607,34,20319,-74
2020-02-03 11:53:50,7.90,7.90,7.90,99.90,857243,34,19948,-76
2020-02-03 11:54:21,7.80,7.80,7.80,99.90,859867,34,19951,-76
2020-02-03 11:54:51,7.80,7.80,7.80,99.90,860067,34,19947,-74
2020-02-03 11:55:22,7.80,7.80,7.80,99.90,857542,34,19936,-74
2020-02-03 11:55:53,7.80,7.80,7.80,99.90,857384,34,19959,-76
2020-02-03 11:56:23,7.80,7.80,7.80,99.90,857335,34,20031,-74
2020-02-03 11:56:54,7.80,7.80,7.80,99.90,857601,34,19952,-75
2020-02-03 11:57:25,7.80,7.80,7.80,99.90,857386,34,19951,-75
2020-02-03 11:57:55,7.80,7.80,7.80,99.90,854574,34,19974,-77
2020-02-03 11:58:26,7.80,7.80,7.80,99.90,855145,34,19948,-73
2020-02-03 11:58:57,7.80,7.80,7.80,99.90,857598,34,20289,-74
2020-02-03 11:59:27,7.80,7.80,7.80,99.90,857641,34,20320,-76
2020-02-03 11:59:58,7.80,7.80,7.80,99.90,857594,34,19950,-74
2020-02-03 12:00:39,7.80,7.80,7.80,99.90,857248,34,19949,-74
2020-02-03 12:01:16,7.80,7.80,7.80,99.90,854817,34,19960,-76
2020-02-03 12:01:50,7.70,7.70,7.70,99.90,855301,34,19936,-77
2020-02-03 12:02:37,7.70,7.70,7.70,99.90,855099,34,19944,-77
2020-02-03 12:03:07,7.70,7.70,7.70,99.90,855099,34,19982,-75
2020-02-03 12:03:38,7.70,7.70,7.70,99.90,855076,34,19995,-77
2020-02-03 12:04:09,7.70,7.70,7.70,99.90,854920,34,19936,-75
2020-02-03 12:04:40,7.70,7.70,7.70,99.90,855161,34,19936,-74
2020-02-03 12:05:11,7.70,7.70,7.70,99.90,854815,34,19974,-77
2020-02-03 12:05:41,7.70,7.70,7.70,99.90,855177,34,19964,-77
2020-02-03 12:06:12,7.70,7.70,7.70,99.90,855246,34,20342,-75
2020-02-03 12:06:43,7.70,7.70,7.70,99.90,855047,34,20389,-75
2020-02-03 12:07:13,7.70,7.70,7.70,99.90,855053,34,20353,-76
2020-02-03 12:07:44,7.70,7.70,7.70,99.90,855179,34,19985,-74
2020-02-03 12:08:15,7.70,7.70,7.70,99.90,855270,34,19943,-77
2020-02-03 12:08:45,7.70,7.70,7.70,99.90,854814,34,19951,-77
2020-02-03 12:09:18,7.60,7.60,7.60,99.90,857078,34,19940,-75
2020-02-03 12:09:49,7.60,7.60,7.60,99.90,857536,34,19954,-74
2020-02-03 12:10:20,7.60,7.60,7.60,99.90,857729,34,19940,-76
2020-02-03 12:10:51,7.60,7.60,7.60,99.90,857199,34,19951,-75
2020-02-03 12:11:26,7.60,7.60,7.60,99.90,856990,34,20070,-75
2020-02-03 12:11:57,7.60,7.60,7.60,99.90,855145,34,19940,-76
2020-02-03 12:12:29,7.60,7.60,7.60,99.90,855215,34,19940,-73
2020-02-03 12:12:59,7.60,7.60,7.60,99.90,854977,34,19983,-75
2020-02-03 12:13:30,7.60,7.60,7.60,99.90,855028,34,19972,-74
2020-02-03 12:14:01,7.50,7.50,7.50,99.90,855218,34,20019,-74
2020-02-03 12:14:34,7.50,7.50,7.50,99.90,855131,34,19952,-76
2020-02-03 12:15:07,7.50,7.50,7.50,99.90,854424,34,20238,-76
2020-02-03 12:15:38,7.50,7.50,7.50,99.90,854928,34,19940,-75
2020-02-03 12:16:08,7.50,7.50,7.50,99.90,855202,34,20294,-75
2020-02-03 12:16:39,7.40,7.40,7.40,99.90,855065,34,20314,-75
2020-02-03 12:17:10,7.40,7.40,7.40,99.90,854804,34,20002,-75
2020-02-03 12:17:42,7.40,7.40,7.40,99.90,855053,34,19954,-75
2020-02-03 12:18:13,7.40,7.40,7.40,99.90,855095,34,19940,-76
2020-02-03 12:18:44,7.40,7.40,7.40,99.90,854842,34,19953,-74
2020-02-03 12:19:15,7.30,7.30,7.30,99.90,854535,34,20242,-75
2020-02-03 12:19:45,7.30,7.30,7.30,99.90,855173,34,20348,-76
2020-02-03 12:20:17,7.30,7.30,7.30,99.90,855158,34,20274,-77
2020-02-03 12:20:47,7.30,7.30,7.30,99.90,855180,34,20310,-77
2020-02-03 12:21:18,7.30,7.30,7.30,99.90,854449,34,19954,-76
2020-02-03 12:21:49,7.30,7.30,7.30,99.90,855261,34,20329,-75
2020-02-03 12:22:26,7.30,7.30,7.30,99.90,854919,34,20310,-74
2020-02-03 12:23:00,7.30,7.30,7.30,99.90,857664,34,19977,-76
2020-02-03 12:23:39,7.30,7.30,7.30,99.90,857149,34,19943,-75
2020-02-03 12:24:19,7.20,7.20,7.20,99.90,857609,34,19940,-75
2020-02-03 12:24:50,7.20,7.20,7.20,99.90,855143,34,19936,-77
2020-02-03 12:25:21,7.20,7.20,7.20,99.90,855984,34,19948,-77
2020-02-03 12:25:52,7.20,7.20,7.20,99.90,856718,34,20404,-77
2020-02-03 12:26:25,7.20,7.20,7.20,99.90,857587,34,20018,-74
2020-02-03 12:26:56,7.20,7.20,7.20,99.90,857202,34,20058,-77
2020-02-03 12:27:27,7.20,7.20,7.20,99.90,854545,34,20080,-75
2020-02-03 12:27:59,7.20,7.20,7.20,99.90,855123,34,20302,-74
2020-02-03 12:28:30,7.20,7.20,7.20,99.90,855055,34,19986,-75
2020-02-03 12:29:00,7.20,7.20,7.20,99.90,855198,34,20336,-74
2020-02-03 12:29:31,7.20,7.20,7.20,99.90,857081,34,20305,-77
2020-02-03 12:30:03,7.20,7.20,7.20,99.90,857553,34,19948,-75
2020-02-03 12:30:37,7.20,7.20,7.20,99.90,857543,34,19932,-75
2020-02-03 12:31:08,7.20,7.20,7.20,99.90,857177,34,19954,-73
2020-02-03 12:31:39,7.20,7.20,7.20,99.90,854845,34,19955,-77
2020-02-03 12:32:11,7.20,7.20,7.20,99.90,854774,34,20282,-76
2020-02-03 12:32:52,7.20,7.20,7.20,99.90,855026,34,19987,-75
2020-02-03 12:33:30,7.20,7.20,7.20,99.90,857385,34,19939,-74
2020-02-03 12:34:03,7.30,7.30,7.30,99.90,857588,34,20000,-75
2020-02-03 12:34:52,7.20,7.20,7.20,99.90,857637,34,19951,-75
2020-02-03 12:35:31,7.20,7.20,7.20,99.90,857464,34,20003,-76
2020-02-03 12:36:04,7.20,7.20,7.20,99.90,853443,34,20015,-76
2020-02-03 12:36:35,7.20,7.20,7.20,99.90,854512,34,19944,-77
2020-02-03 12:37:06,7.30,7.30,7.30,99.90,852302,34,19936,-75
2020-02-03 12:37:36,7.30,7.30,7.30,99.90,852265,34,19963,-75
2020-02-03 12:38:07,7.30,7.30,7.30,99.90,856066,34,19947,-73
2020-02-03 12:38:38,7.30,7.30,7.30,99.90,857674,34,20366,-73
2020-02-03 12:39:08,7.30,7.30,7.30,99.90,857472,34,19935,-74
2020-02-03 12:39:39,7.30,7.30,7.30,99.90,857455,34,19936,-74
2020-02-03 12:40:10,7.30,7.30,7.30,99.90,854696,34,19944,-74
2020-02-03 12:40:40,7.30,7.30,7.30,99.90,853864,34,20304,-75
2020-02-03 12:41:11,7.30,7.30,7.30,99.90,853718,34,19956,-75
2020-02-03 12:41:42,7.30,7.30,7.30,99.90,852138,34,19952,-73
2020-02-03 12:42:13,7.30,7.30,7.30,99.90,852516,34,19996,-74
2020-02-03 12:42:43,7.30,7.30,7.30,99.90,856183,34,20310,-75
2020-02-03 12:43:14,7.30,7.30,7.30,99.90,856447,34,20315,-75
2020-02-03 12:43:51,7.30,7.30,7.30,99.90,854679,34,20323,-72
2020-02-03 12:44:22,7.40,7.40,7.40,99.90,855847,34,19972,-72
2020-02-03 12:44:52,7.40,7.40,7.40,99.90,854335,34,19932,-76
2020-02-03 12:45:23,7.40,7.40,7.40,99.90,855751,34,19952,-75
2020-02-03 12:45:54,7.40,7.40,7.40,99.90,854307,34,19944,-75
2020-02-03 12:46:24,7.40,7.40,7.40,99.90,851800,34,19989,-76
2020-02-03 12:46:55,7.40,7.40,7.40,99.90,855284,34,19966,-75
2020-02-03 12:47:25,7.40,7.40,7.40,99.90,855097,34,20306,-74
2020-02-03 12:48:07,7.40,7.40,7.40,99.90,855162,34,20287,-74
2020-02-03 12:48:39,7.40,7.40,7.40,99.90,854343,34,19945,-78
2020-02-03 12:49:13,7.40,7.40,7.40,99.90,855284,34,19940,-76
2020-02-03 12:49:48,7.50,7.50,7.50,99.90,855005,34,19976,-76
2020-02-03 12:50:22,7.40,7.40,7.40,99.90,855362,34,20227,-73
2020-02-03 12:50:55,7.50,7.50,7.50,99.90,854434,34,19940,-73
2020-02-03 12:51:44,7.50,7.50,7.50,99.90,852818,34,19957,-74
2020-02-03 12:52:17,7.50,7.50,7.50,99.90,853051,34,19954,-75
2020-02-03 12:53:07,7.50,7.50,7.50,99.90,852558,34,19952,-74
2020-02-03 12:53:41,7.50,7.50,7.50,99.90,852817,34,20360,-74
2020-02-03 12:54:11,7.50,7.50,7.50,99.90,852991,34,20314,-73
2020-02-03 12:55:04,7.50,7.50,7.50,99.90,855349,34,19960,-73
2020-02-03 12:55:34,7.50,7.50,7.50,99.90,853860,34,19956,-76
2020-02-03 12:56:08,7.50,7.50,7.50,99.90,853718,34,19988,-75
2020-02-03 12:56:41,7.50,7.50,7.50,99.90,854606,34,19949,-73
2020-02-03 12:57:30,7.50,7.50,7.50,99.90,855578,34,19940,-75
2020-02-03 12:58:14,7.50,7.50,7.50,99.90,853678,34,19987,-77
2020-02-03 12:59:00,7.50,7.50,7.50,99.90,856911,34,19940,-75
2020-02-03 12:59:42,7.50,7.50,7.50,99.90,856654,34,19936,-74
2020-02-03 13:00:36,7.40,7.40,7.40,99.90,857743,34,19936,-73
2020-02-03 13:01:09,7.40,7.40,7.40,99.90,865267,34,19950,-76
2020-02-03 13:01:46,7.40,7.40,7.40,99.90,867703,34,20438,-74
2020-02-03 13:02:37,7.40,7.40,7.40,99.90,854419,34,19944,-76
2020-02-03 13:03:37,7.40,7.40,7.40,99.90,852733,34,19954,-76
2020-02-03 13:04:07,7.40,7.40,7.40,99.90,863424,34,20030,-75
2020-02-03 13:04:44,7.40,7.40,7.40,99.90,855286,34,19959,-76
2020-02-03 13:05:27,7.40,7.40,7.40,99.90,855019,34,19987,-75
2020-02-03 13:06:07,7.40,7.40,7.40,99.90,854293,34,19944,-74
2020-02-03 13:06:52,7.40,7.40,7.40,99.90,854047,34,20301,-76
2020-02-03 13:07:38,7.40,7.40,7.40,99.90,854031,34,19948,-76
2020-02-03 13:08:18,7.40,7.40,7.40,99.90,853423,34,20018,-74
2020-02-03 13:08:48,7.40,7.40,7.40,99.90,854659,34,20002,-73
2020-02-03 13:09:22,7.40,7.40,7.40,99.90,855552,34,19948,-76
2020-02-03 13:09:56,7.30,7.30,7.30,99.90,855156,34,19972,-74
2020-02-03 13:10:40,7.40,7.40,7.40,99.90,855556,34,19977,-74
2020-02-03 13:11:34,7.30,7.30,7.30,99.90,853937,34,20290,-74
2020-02-03 13:12:28,7.30,7.30,7.30,99.90,860511,34,20309,-74
2020-02-03 13:13:01,7.30,7.30,7.30,99.90,865001,34,19973,-74
2020-02-03 13:13:43,7.30,7.30,7.30,99.90,853989,34,19985,-75
2020-02-03 13:14:29,7.30,7.30,7.30,99.90,853886,34,19963,-75
2020-02-03 13:15:18,7.30,7.30,7.30,99.90,855160,34,20294,-80
2020-02-03 13:16:12,7.30,7.30,7.30,99.90,853893,34,19959,-75
2020-02-03 13:17:01,7.30,7.30,7.30,99.90,860104,34,20257,-74
2020-02-03 13:17:38,7.30,7.30,7.30,99.90,854185,34,19945,-74
2020-02-03 13:18:16,7.30,7.30,7.30,99.90,856040,34,19941,-75
2020-02-03 13:18:57,7.20,7.20,7.20,99.90,855286,34,19939,-76
2020-02-03 13:19:30,7.20,7.20,7.20,99.90,856088,34,19948,-75
2020-02-03 13:20:19,7.20,7.20,7.20,99.90,857902,34,19966,-74
2020-02-03 13:20:52,7.20,7.20,7.20,99.90,858253,34,19940,-75
2020-02-03 13:21:41,7.20,7.20,7.20,99.90,857955,34,19975,-76
2020-02-03 13:22:12,7.20,7.20,7.20,99.90,854221,34,20030,-75
2020-02-03 13:23:01,7.20,7.20,7.20,99.90,854582,34,20394,-74
2020-02-03 13:23:47,7.20,7.20,7.20,99.90,852618,34,19937,-74
2020-02-03 13:24:30,7.20,7.20,7.20,99.90,857747,34,20030,-75
2020-02-03 13:25:09,7.20,7.20,7.20,99.90,858088,34,20321,-76
2020-02-03 13:25:58,7.20,7.20,7.20,99.90,858075,34,19948,-74
2020-02-03 13:27:01,7.20,7.20,7.20,99.90,860491,34,19948,-75
2020-02-03 13:27:46,7.20,7.20,7.20,99.90,855355,34,20023,-76
2020-02-03 13:28:22,7.10,7.10,7.10,99.90,855327,34,20287,-74
2020-02-03 13:29:02,7.20,7.20,7.20,99.90,855004,34,19940,-75
2020-02-03 13:29:51,7.10,7.10,7.10,99.90,857652,34,19947,-75
2020-02-03 13:30:37,7.20,7.20,7.20,99.90,857477,34,19939,-76
2020-02-03 13:31:33,7.10,7.10,7.10,99.90,855574,34,20324,-75
2020-02-03 13:32:30,7.10,7.10,7.10,99.90,854811,34,19972,-75
2020-02-03 13:33:00,7.10,7.10,7.10,99.90,868782,34,20297,-74
2020-02-03 13:33:31,7.10,7.10,7.10,99.90,865574,34,19942,-77
2020-02-03 13:34:08,7.10,7.10,7.10,99.90,857229,34,19959,-76
2020-02-03 13:34:40,7.10,7.10,7.10,99.90,856188,34,19947,-75
2020-02-03 13:35:11,7.10,7.10,7.10,99.90,854268,34,20289,-74
2020-02-03 13:35:41,7.10,7.10,7.10,99.90,852705,34,19940,-75
2020-02-03 13:36:12,7.10,7.10,7.10,99.90,855010,34,19940,-76
2020-02-03 13:36:49,7.10,7.10,7.10,99.90,855574,34,19943,-76
2020-02-03 13:37:40,7.10,7.10,7.10,99.90,854049,34,20329,-73
2020-02-03 13:38:10,7.10,7.10,7.10,99.90,852569,34,19945,-75
2020-02-03 13:38:41,7.10,7.10,7.10,99.90,853635,34,20346,-74
2020-02-03 13:39:15,7.10,7.10,7.10,99.90,855266,34,19936,-76
2020-02-03 13:39:46,7.10,7.10,7.10,99.90,855075,34,19950,-73
2020-02-03 13:40:32,7.10,7.10,7.10,99.90,855470,34,19947,-73
2020-02-03 13:41:02,7.10,7.10,7.10,99.90,855436,34,20303,-74
2020-02-03 13:41:33,7.10,7.10,7.10,99.90,855532,34,19948,-75
2020-02-03 13:42:05,7.10,7.10,7.10,99.90,855475,34,19957,-75
2020-02-03 13:42:36,7.10,7.10,7.10,99.90,855406,34,19958,-74
2020-02-03 13:43:07,7.10,7.10,7.10,99.90,858018,34,19955,-76
2020-02-03 13:43:37,7.10,7.10,7.10,99.90,857926,34,19958,-75
2020-02-03 13:44:08,7.10,7.10,7.10,99.90,857766,34,19944,-76
2020-02-03 13:44:39,7.10,7.10,7.10,99.90,857574,34,19952,-74
2020-02-03 13:45:09,7.10,7.10,7.10,99.90,855106,34,19945,-76
2020-02-03 13:45:42,7.10,7.10,7.10,99.90,855201,34,19950,-74
2020-02-03 13:46:12,7.10,7.10,7.10,99.90,855444,34,20331,-75
2020-02-03 13:46:45,7.20,7.20,7.20,99.90,855494,34,19940,-76
2020-02-03 13:47:15,7.10,7.10,7.10,99.90,853585,34,19971,-75
2020-02-03 13:47:47,7.10,7.10,7.10,99.90,857104,34,19940,-75
2020-02-03 13:48:23,7.10,7.10,7.10,99.90,857905,34,20255,-75
2020-02-03 13:48:54,7.10,7.10,7.10,99.90,857910,34,19959,-74
2020-02-03 13:49:25,7.10,7.10,7.10,99.90,858131,34,20272,-74
2020-02-03 13:49:55,7.10,7.10,7.10,99.90,857972,34,20087,-74
2020-02-03 13:50:26,7.20,7.20,7.20,99.90,857662,34,19940,-75
2020-02-03 13:50:58,7.10,7.10,7.10,99.90,855422,34,20083,-75
2020-02-03 13:51:29,7.10,7.10,7.10,99.90,852818,34,20374,-74
2020-02-03 13:52:01,7.20,7.20,7.20,99.90,852801,34,19952,-75
2020-02-03 13:52:49,7.20,7.20,7.20,99.90,852641,34,20323,-76
2020-02-03 13:53:21,7.10,7.10,7.10,99.90,856762,34,20279,-76
2020-02-03 13:53:52,7.10,7.10,7.10,99.90,857967,34,19947,-78
2020-02-03 13:54:23,7.20,7.20,7.20,99.90,860603,34,19971,-74
2020-02-03 13:54:54,7.20,7.20,7.20,99.90,860335,34,20370,-75
2020-02-03 13:55:25,7.20,7.20,7.20,99.90,858342,34,19944,-75
2020-02-03 13:55:56,7.20,7.20,7.20,99.90,858154,34,20273,-76
2020-02-03 13:56:27,7.20,7.20,7.20,99.90,858332,34,20286,-75
2020-02-03 13:56:58,7.20,7.20,7.20,99.90,858070,34,19982,-74
2020-02-03 13:57:29,7.10,7.10,7.10,99.90,857433,34,19944,-74
2020-02-03 13:58:00,7.20,7.20,7.20,99.90,857804,34,19940,-75
2020-02-03 13:58:30,7.20,7.20,7.20,99.90,858065,34,19963,-76
2020-02-03 13:59:01,7.20,7.20,7.20,99.90,857918,34,20000,-74
2020-02-03 13:59:32,7.20,7.20,7.20,99.90,857975,34,20019,-76
2020-02-03 14:00:03,7.10,7.10,7.10,99.90,858189,34,19948,-76
2020-02-03 14:00:35,7.20,7.20,7.20,99.90,858384,34,20343,-73
2020-02-03 14:01:05,7.20,7.20,7.20,99.90,858228,34,20403,-75
2020-02-03 14:01:51,7.20,7.20,7.20,99.90,858061,34,19947,-76
2020-02-03 14:02:24,7.20,7.20,7.20,99.90,858240,34,20001,-76
2020-02-03 14:02:54,7.10,7.10,7.10,99.90,858194,34,19939,-76
2020-02-03 14:03:33,7.20,7.20,7.20,99.90,856014,34,19955,-74
2020-02-03 14:04:04,7.20,7.20,7.20,99.90,854943,34,19952,-75
2020-02-03 14:04:36,7.20,7.20,7.20,99.90,854918,34,20303,-75
2020-02-03 14:05:10,7.20,7.20,7.20,99.90,856496,34,20283,-75
2020-02-03 14:05:41,7.20,7.20,7.20,99.90,854869,34,20017,-75
2020-02-03 14:06:15,7.20,7.20,7.20,99.90,853971,34,20371,-76
2020-02-03 14:06:49,7.20,7.20,7.20,99.90,853562,34,19996,-74
2020-02-03 14:07:20,7.20,7.20,7.20,99.90,855060,34,19951,-75
2020-02-03 14:07:51,7.20,7.20,7.20,99.90,856328,34,19978,-75
2020-02-03 14:08:22,7.10,7.10,7.10,99.90,857409,34,20027,-74
2020-02-03 14:08:53,7.20,7.20,7.20,99.90,855094,34,19951,-75
2020-02-03 14:09:43,7.20,7.20,7.20,99.90,855056,34,19944,-74
2020-02-03 14:10:14,7.20,7.20,7.20,99.90,852509,34,20000,-73
2020-02-03 14:10:57,7.10,7.10,7.10,99.90,852782,34,19951,-74
2020-02-03 14:11:29,7.20,7.20,7.20,99.90,852725,34,20354,-74
2020-02-03 14:12:03,7.10,7.10,7.10,99.90,853514,34,20303,-74
2020-02-03 14:12:37,7.20,7.20,7.20,99.90,855552,34,20326,-75
2020-02-03 14:13:12,7.20,7.20,7.20,99.90,855258,34,19944,-75
2020-02-03 14:13:43,7.10,7.10,7.10,99.90,855350,34,19962,-76
2020-02-03 14:14:13,7.10,7.10,7.10,99.90,855353,34,19966,-74
2020-02-03 14:14:44,7.10,7.10,7.10,99.90,855482,34,20354,-75
2020-02-03 14:15:32,7.10,7.10,7.10,99.90,855146,34,19951,-76
2020-02-03 14:16:10,7.10,7.10,7.10,99.90,857736,34,20302,-75
2020-02-03 14:16:41,7.10,7.10,7.10,99.90,857860,34,19940,-75
2020-02-03 14:17:13,7.10,7.10,7.10,99.90,858069,34,19948,-75
2020-02-03 14:17:44,7.10,7.10,7.10,99.90,856601,34,19935,-77
2020-02-03 14:18:15,7.10,7.10,7.10,99.90,854854,34,20362,-76
2020-02-03 14:18:46,7.10,7.10,7.10,99.90,855364,34,19952,-74
2020-02-03 14:19:16,7.10,7.10,7.10,99.90,855312,34,19952,-76
2020-02-03 14:19:49,7.10,7.10,7.10,99.90,855388,34,19959,-75
2020-02-03 14:20:20,7.10,7.10,7.10,99.90,855413,34,19956,-75
2020-02-03 14:20:51,7.00,7.00,7.00,99.90,855165,34,19951,-76
2020-02-03 14:21:26,7.00,7.00,7.00,99.90,857441,34,19968,-76
2020-02-03 14:21:57,7.10,7.10,7.10,99.90,857707,34,20304,-75
2020-02-03 14:22:29,7.00,7.00,7.00,99.90,857547,34,19937,-76
2020-02-03 14:23:04,7.00,7.00,7.00,99.90,857288,34,19936,-75
2020-02-03 14:23:38,7.00,7.00,7.00,99.90,855730,34,19933,-74
2020-02-03 14:24:19,7.00,7.00,7.00,99.90,857871,34,19994,-74
2020-02-03 14:24:50,7.00,7.00,7.00,99.90,857807,34,20321,-76
2020-02-03 14:25:21,7.00,7.00,7.00,99.90,857768,34,19956,-75
2020-02-03 14:25:51,7.00,7.00,7.00,99.90,857976,34,19942,-74
2020-02-03 14:26:22,7.00,7.00,7.00,99.90,857643,34,19960,-75
2020-02-03 14:26:53,7.00,7.00,7.00,99.90,855370,34,19947,-76
2020-02-03 14:27:24,7.00,7.00,7.00,99.90,855453,34,19996,-76
2020-02-03 14:27:54,7.00,7.00,7.00,99.90,855160,34,19951,-75
2020-02-03 14:28:25,6.90,6.90,6.90,99.90,855252,34,19964,-76
2020-02-03 14:28:56,6.90,6.90,6.90,99.90,858001,34,20334,-75
2020-02-03 14:29:26,6.90,6.90,6.90,99.90,857692,34,19978,-77
2020-02-03 14:29:57,7.00,7.00,7.00,99.90,857781,34,19979,-75
2020-02-03 14:30:29,6.90,6.90,6.90,99.90,857386,34,19963,-74
2020-02-03 14:31:00,6.90,6.90,6.90,99.90,852529,34,19953,-75
2020-02-03 14:31:30,6.90,6.90,6.90,99.90,857601,34,19994,-76
2020-02-03 14:32:01,6.90,6.90,6.90,99.90,857622,34,19940,-75
2020-02-03 14:32:32,6.90,6.90,6.90,99.90,857741,34,20007,-76
2020-02-03 14:33:03,6.90,6.90,6.90,99.90,857492,34,20005,-75
2020-02-03 14:33:34,6.90,6.90,6.90,99.90,855279,34,19940,-75
2020-02-03 14:34:05,6.90,6.90,6.90,99.90,853780,34,19967,-74
2020-02-03 14:34:36,6.90,6.90,6.90,99.90,852466,34,19944,-76
2020-02-03 14:35:06,6.90,6.90,6.90,99.90,852330,34,19984,-76
2020-02-03 14:35:37,6.90,6.90,6.90,99.90,855120,34,19940,-74
2020-02-03 14:36:08,6.90,6.90,6.90,99.90,854814,34,20003,-76
2020-02-03 14:36:39,6.80,6.80,6.80,99.90,857284,34,19948,-75
2020-02-03 14:37:09,6.80,6.80,6.80,99.90,860541,34,20355,-76
2020-02-03 14:37:40,6.80,6.80,6.80,99.90,857961,34,19950,-76
2020-02-03 14:38:11,6.80,6.80,6.80,99.90,858063,34,19981,-76
2020-02-03 14:38:41,6.80,6.80,6.80,99.90,858110,34,19952,-73
2020-02-03 14:39:15,6.80,6.80,6.80,99.90,858160,34,19977,-76
2020-02-03 14:39:46,6.80,6.80,6.80,99.90,858181,34,20289,-77
2020-02-03 14:40:16,6.80,6.80,6.80,99.90,857719,34,19932,-76
2020-02-03 14:40:47,6.80,6.80,6.80,99.90,858118,34,19948,-75
2020-02-03 14:41:18,6.80,6.80,6.80,99.90,858160,34,19963,-76
2020-02-03 14:41:49,6.80,6.80,6.80,99.90,855879,34,19988,-77
2020-02-03 14:42:19,6.80,6.80,6.80,99.90,855231,34,19959,-75
2020-02-03 14:42:50,6.80,6.80,6.80,99.90,854466,34,19959,-77
2020-02-03 14:43:23,6.80,6.80,6.80,99.90,854154,34,20012,-74
2020-02-03 14:43:57,6.70,6.70,6.70,99.90,857981,34,19987,-76
2020-02-03 14:44:28,6.70,6.70,6.70,99.90,855914,34,20372,-73
2020-02-03 14:45:01,6.80,6.80,6.80,99.90,856106,34,20293,-76
2020-02-03 14:45:35,6.80,6.80,6.80,99.90,854970,34,19952,-75
2020-02-03 14:46:06,6.80,6.80,6.80,99.90,857071,34,19940,-76
2020-02-03 14:46:37,6.80,6.80,6.80,99.90,857159,34,19947,-74
2020-02-03 14:47:08,6.70,6.70,6.70,99.90,856648,34,20270,-76
2020-02-03 14:47:38,6.70,6.70,6.70,99.90,855121,34,20330,-75
2020-02-03 14:48:11,6.70,6.70,6.70,99.90,854574,34,19974,-76
2020-02-03 14:48:42,6.70,6.70,6.70,99.90,854947,34,20263,-74
2020-02-03 14:49:32,6.70,6.70,6.70,99.90,854112,34,20326,-74
2020-02-03 14:50:03,6.70,6.70,6.70,99.90,853079,34,20082,-73
2020-02-03 14:50:54,6.70,6.70,6.70,99.90,854201,34,19998,-73
2020-02-03 14:51:27,6.70,6.70,6.70,99.90,852951,34,20307,-75
2020-02-03 14:52:21,6.70,6.70,6.70,99.90,853878,34,19952,-75
2020-02-03 14:52:56,6.70,6.70,6.70,99.90,855402,34,20301,-74
2020-02-03 14:53:28,6.70,6.70,6.70,99.90,855336,34,19952,-74
2020-02-03 14:54:09,6.70,6.70,6.70,99.90,855794,34,20004,-77
2020-02-03 14:54:41,6.70,6.70,6.70,99.90,858108,34,19944,-74
2020-02-03 14:55:12,6.70,6.70,6.70,99.90,860199,34,19989,-75
2020-02-03 14:55:48,6.70,6.70,6.70,99.90,860554,34,19972,-75
2020-02-03 14:56:27,6.70,6.70,6.70,99.90,860611,34,19940,-74
2020-02-03 14:56:58,6.70,6.70,6.70,99.90,858865,34,19966,-76
2020-02-03 14:57:31,6.70,6.70,6.70,99.90,858044,34,19943,-76
2020-02-03 14:58:04,6.70,6.70,6.70,99.90,860520,34,19944,-75
2020-02-03 14:58:35,6.70,6.70,6.70,99.90,860181,34,20044,-76
2020-02-03 14:59:06,6.70,6.70,6.70,99.90,860548,34,20019,-76
2020-02-03 14:59:37,6.70,6.70,6.70,99.90,860548,34,20352,-75
2020-02-03 15:00:08,6.60,6.60,6.60,99.90,860397,34,19936,-74
2020-02-03 15:00:57,6.70,6.70,6.70,99.90,858002,34,19955,-76
2020-02-03 15:01:36,6.70,6.70,6.70,99.90,860490,34,20286,-75
2020-02-03 15:02:12,6.70,6.70,6.70,99.90,860614,34,20315,-76
2020-02-03 15:02:47,6.70,6.70,6.70,99.90,860567,34,20389,-76
2020-02-03 15:03:20,6.70,6.70,6.70,99.90,858384,34,19956,-76
2020-02-03 15:03:51,6.60,6.60,6.60,99.90,857996,34,19952,-74
2020-02-03 15:04:24,6.70,6.70,6.70,99.90,860056,34,19991,-77
2020-02-03 15:04:58,6.70,6.70,6.70,99.90,860297,34,20011,-75
2020-02-03 15:05:34,6.70,6.70,6.70,99.90,860717,34,19980,-76
2020-02-03 15:06:05,6.70,6.70,6.70,99.90,859434,34,19959,-74
2020-02-03 15:06:36,6.70,6.70,6.70,99.90,857669,34,19940,-77
2020-02-03 15:07:07,6.70,6.70,6.70,99.90,858104,34,19986,-76
2020-02-03 15:07:44,6.60,6.60,6.60,99.90,858025,34,19940,-75
2020-02-03 15:08:33,6.60,6.60,6.60,99.90,858061,34,20001,-73
2020-02-03 15:09:16,6.70,6.70,6.70,99.90,858019,34,19936,-74
2020-02-03 15:10:09,6.60,6.60,6.60,99.90,860082,34,19987,-75
2020-02-03 15:11:03,6.60,6.60,6.60,99.90,869214,34,20421,-76
2020-02-03 15:11:45,6.70,6.70,6.70,99.90,858785,34,20002,-75
2020-02-03 15:12:50,6.60,6.60,6.60,99.90,857753,34,19940,-74
2020-02-03 15:13:25,6.60,6.60,6.60,99.90,871688,34,19955,-75
2020-02-03 15:14:02,6.60,6.60,6.60,99.90,871929,34,19950,-74
2020-02-03 15:14:33,6.60,6.60,6.60,99.90,860509,34,19954,-75
2020-02-03 15:15:04,6.70,6.70,6.70,99.90,857174,34,19946,-76
2020-02-03 15:15:36,6.60,6.60,6.60,99.90,857799,34,20375,-76
2020-02-03 15:16:07,6.70,6.70,6.70,99.90,855964,34,19940,-76
2020-02-03 15:16:39,6.60,6.60,6.60,99.90,855173,34,19968,-75
2020-02-03 15:17:10,6.60,6.60,6.60,99.90,855285,34,19936,-76
2020-02-03 15:17:40,6.60,6.60,6.60,99.90,855020,34,19940,-75
2020-02-03 15:18:11,6.70,6.70,6.70,99.90,855007,34,20317,-74
2020-02-03 15:18:42,6.60,6.60,6.60,99.90,855237,34,20043,-76
2020-02-03 15:19:12,6.60,6.60,6.60,99.90,855252,34,19940,-75
2020-02-03 15:19:43,6.60,6.60,6.60,99.90,855290,34,19987,-75
2020-02-03 15:20:14,6.60,6.60,6.60,99.90,857315,34,20274,-76
2020-02-03 15:20:45,6.70,6.70,6.70,99.90,857647,34,20353,-75
2020-02-03 15:21:15,6.60,6.60,6.60,99.90,857773,34,20397,-76
2020-02-03 15:21:46,6.60,6.60,6.60,99.90,857656,34,19952,-74
2020-02-03 15:22:17,6.60,6.60,6.60,99.90,857392,34,19948,-76
2020-02-03 15:22:47,6.60,6.60,6.60,99.90,857643,34,20007,-75
2020-02-03 15:23:18,6.60,6.60,6.60,99.90,857876,34,19956,-75
2020-02-03 15:23:49,6.60,6.60,6.60,99.90,857766,34,19951,-74
2020-02-03 15:24:19,6.60,6.60,6.60,99.90,857434,34,20320,-74
2020-02-03 15:24:50,6.60,6.60,6.60,99.90,857591,34,19989,-76
2020-02-03 15:25:21,6.60,6.60,6.60,99.90,857762,34,19955,-75
2020-02-03 15:25:52,6.60,6.60,6.60,99.90,858206,34,19936,-76
2020-02-03 15:26:22,6.60,6.60,6.60,99.90,857980,34,19939,-73
2020-02-03 15:26:53,6.60,6.60,6.60,99.90,857775,34,20360,-77
2020-02-03 15:27:24,6.60,6.60,6.60,99.90,857924,34,19958,-74
2020-02-03 15:27:54,6.60,6.60,6.60,99.90,858135,34,19936,-73
2020-02-03 15:28:25,6.60,6.60,6.60,99.90,858021,34,19959,-74
2020-02-03 15:28:56,6.60,6.60,6.60,99.90,858030,34,19944,-74
2020-02-03 15:29:27,6.60,6.60,6.60,99.90,857593,34,20376,-74
2020-02-03 15:29:57,6.60,6.60,6.60,99.90,858076,34,19960,-75
2020-02-03 15:30:28,6.60,6.60,6.60,99.90,857901,34,19944,-75
2020-02-03 15:30:59,6.60,6.60,6.60,99.90,857931,34,19991,-75
2020-02-03 15:31:30,6.60,6.60,6.60,99.90,858106,34,19944,-73
2020-02-03 15:32:00,6.60,6.60,6.60,99.90,858070,34,20051,-73
2020-02-03 15:32:31,6.60,6.60,6.60,99.90,857797,34,19985,-75
2020-02-03 15:33:02,6.60,6.60,6.60,99.90,857719,34,19967,-75
2020-02-03 15:33:32,6.70,6.70,6.70,99.90,857836,34,19944,-76
2020-02-03 15:34:03,6.70,6.70,6.70,99.90,857918,34,19936,-74
2020-02-03 15:34:34,6.70,6.70,6.70,99.90,857956,34,19962,-75
2020-02-03 15:35:04,6.70,6.70,6.70,99.90,860003,34,19975,-73
2020-02-03 15:35:35,6.70,6.70,6.70,99.90,860503,34,19995,-74
2020-02-03 15:36:06,6.60,6.60,6.60,99.90,857896,34,19951,-75
2020-02-03 15:36:36,6.70,6.70,6.70,99.90,857473,34,20066,-74
2020-02-03 15:37:07,6.70,6.70,6.70,99.90,854772,34,19991,-74
2020-02-03 15:37:38,6.70,6.70,6.70,99.90,857821,34,19996,-73
2020-02-03 15:38:08,6.70,6.70,6.70,99.90,857965,34,19987,-76
2020-02-03 15:38:39,6.70,6.70,6.70,99.90,857820,34,19992,-74
2020-02-03 15:39:10,6.70,6.70,6.70,99.90,860358,34,20241,-74
2020-02-03 15:39:40,6.70,6.70,6.70,99.90,860514,34,20334,-73
2020-02-03 15:40:11,6.70,6.70,6.70,99.90,860601,34,19970,-75
2020-02-03 15:40:42,6.70,6.70,6.70,99.90,860329,34,19987,-75
2020-02-03 15:41:12,6.70,6.70,6.70,99.90,860449,34,19978,-75
2020-02-03 15:41:43,6.70,6.70,6.70,99.90,860563,34,19975,-75
2020-02-03 15:42:14,6.70,6.70,6.70,99.90,859613,34,19939,-74
2020-02-03 15:42:44,6.70,6.70,6.70,99.90,856968,34,19940,-73
2020-02-03 15:43:15,6.70,6.70,6.70,99.90,854072,34,19948,-77
2020-02-03 15:43:46,6.70,6.70,6.70,99.90,855101,34,19948,-74
2020-02-03 15:44:16,6.70,6.70,6.70,99.90,852558,34,20003,-75
2020-02-03 15:44:47,6.70,6.70,6.70,99.90,854881,34,20344,-74
2020-02-03 15:45:19,6.70,6.70,6.70,99.90,854435,34,20000,-73
2020-02-03 15:45:49,6.70,6.70,6.70,99.90,853187,34,19999,-76
2020-02-03 15:46:21,6.70,6.70,6.70,99.90,854885,34,19948,-76
2020-02-03 15:46:52,6.70,6.70,6.70,99.90,857260,34,19944,-76
2020-02-03 15:47:22,6.70,6.70,6.70,99.90,857619,34,20304,-73
2020-02-03 15:47:53,6.70,6.70,6.70,99.90,857729,34,19947,-75
2020-02-03 15:48:24,6.70,6.70,6.70,99.90,857057,34,19962,-76
2020-02-03 15:49:00,6.70,6.70,6.70,99.90,857382,34,19944,-75
2020-02-03 15:49:31,6.60,6.60,6.60,99.90,857792,34,19983,-75
2020-02-03 15:50:02,6.60,6.60,6.60,99.90,857007,34,20376,-75
2020-02-03 15:50:33,6.70,6.70,6.70,99.90,857489,34,20015,-75
2020-02-03 15:51:04,6.60,6.60,6.60,99.90,857645,34,19940,-75
2020-02-03 15:51:35,6.60,6.60,6.60,99.90,857360,34,19958,-74
2020-02-03 15:52:06,6.70,6.70,6.70,99.90,857673,34,20234,-75
2020-02-03 15:52:36,6.70,6.70,6.70,99.90,854600,34,19952,-75
2020-02-03 15:53:07,6.60,6.60,6.60,99.90,855262,34,19967,-76
2020-02-03 15:53:37,6.60,6.60,6.60,99.90,855144,34,19962,-74
2020-02-03 15:54:08,6.60,6.60,6.60,99.90,854234,34,19979,-77
2020-02-03 15:54:39,6.60,6.60,6.60,99.90,854975,34,20352,-76
2020-02-03 15:55:09,6.60,6.60,6.60,99.90,857127,34,20260,-76
2020-02-03 15:55:40,6.60,6.60,6.60,99.90,857593,34,20033,-76
2020-02-03 15:56:11,6.60,6.60,6.60,99.90,857807,34,19951,-76
2020-02-03 15:56:42,6.60,6.60,6.60,99.90,857330,34,19959,-76
2020-02-03 15:57:13,6.60,6.60,6.60,99.90,854913,34,20330,-73
2020-02-03 15:57:43,6.60,6.60,6.60,99.90,855041,34,20348,-74
2020-02-03 15:58:14,6.60,6.60,6.60,99.90,855208,34,19954,-75
2020-02-03 15:58:45,6.60,6.60,6.60,99.90,854853,34,20389,-75
2020-02-03 15:59:15,6.60,6.60,6.60,99.90,855262,34,19947,-75
2020-02-03 15:59:46,6.60,6.60,6.60,99.90,857778,34,19955,-73
2020-02-03 16:00:18,6.60,6.60,6.60,99.90,857431,34,19940,-72
2020-02-03 16:00:49,6.60,6.60,6.60,99.90,857617,34,19950,-72
2020-02-03 16:01:21,6.60,6.60,6.60,99.90,857137,34,19944,-73
2020-02-03 16:01:52,6.60,6.60,6.60,99.90,854959,34,20294,-75
2020-02-03 16:02:22,6.60,6.60,6.60,99.90,857685,34,19928,-74
2020-02-03 16:02:53,6.50,6.50,6.50,99.90,857385,34,19936,-76
2020-02-03 16:03:24,6.60,6.60,6.60,99.90,857574,34,19999,-73
2020-02-03 16:03:54,6.50,6.50,6.50,99.90,857382,34,20380,-73
2020-02-03 16:04:25,6.60,6.60,6.60,99.90,854955,34,19941,-76
2020-02-03 16:04:56,6.60,6.60,6.60,99.90,857273,34,19952,-75
2020-02-03 16:05:26,6.50,6.50,6.50,99.90,857509,34,20073,-75
2020-02-03 16:05:57,6.50,6.50,6.50,99.90,857622,34,19989,-74
2020-02-03 16:06:28,6.50,6.50,6.50,99.90,857455,34,19959,-74
2020-02-03 16:06:59,6.50,6.50,6.50,99.90,854708,34,20313,-77
2020-02-03 16:07:35,6.50,6.50,6.50,99.90,854879,34,20310,-75
2020-02-03 16:08:05,6.50,6.50,6.50,99.90,855061,34,19952,-76
2020-02-03 16:08:36,6.50,6.50,6.50,99.90,854751,34,19953,-74
2020-02-03 16:09:09,6.50,6.50,6.50,99.90,855144,34,19959,-75
2020-02-03 16:09:40,6.50,6.50,6.50,99.90,855250,34,20358,-74
2020-02-03 16:10:11,6.50,6.50,6.50,99.90,855138,34,19941,-75
2020-02-03 16:10:42,6.50,6.50,6.50,99.90,855054,34,20008,-74
2020-02-03 16:11:13,6.50,6.50,6.50,99.90,854977,34,20306,-75
2020-02-03 16:11:44,6.50,6.50,6.50,99.90,858056,34,19935,-74
2020-02-03 16:12:15,6.50,6.50,6.50,99.90,857251,34,19972,-73
2020-02-03 16:12:46,6.50,6.50,6.50,99.90,857626,34,19932,-75
2020-02-03 16:13:16,6.50,6.50,6.50,99.90,857150,34,20019,-75
2020-02-03 16:13:47,6.50,6.50,6.50,99.90,854924,34,20356,-76
2020-02-03 16:14:18,6.50,6.50,6.50,99.90,854905,34,20285,-74
2020-02-03 16:14:49,6.50,6.50,6.50,99.90,854745,34,19997,-74
2020-02-03 16:15:20,6.50,6.50,6.50,99.90,854824,34,19988,-76
2020-02-03 16:15:50,6.50,6.50,6.50,99.90,855140,34,20302,-76
2020-02-03 16:16:21,6.50,6.50,6.50,99.90,855077,34,20369,-76
2020-02-03 16:16:52,6.50,6.50,6.50,99.90,856915,34,20627,-75
2020-02-03 16:17:23,6.50,6.50,6.50,99.90,857659,34,19955,-74
2020-02-03 16:17:54,6.50,6.50,6.50,99.90,857629,34,19948,-73
2020-02-03 16:18:24,6.50,6.50,6.50,99.90,856802,34,19975,-74
2020-02-03 16:18:55,6.50,6.50,6.50,99.90,853400,34,19944,-75
2020-02-03 16:19:27,6.50,6.50,6.50,99.90,853850,34,19940,-74
2020-02-03 16:19:59,6.50,6.50,6.50,99.90,853190,34,19940,-74
2020-02-03 16:20:30,6.50,6.50,6.50,99.90,852940,34,19959,-74
2020-02-03 16:21:01,6.50,6.50,6.50,99.90,856104,34,20314,-75
2020-02-03 16:21:32,6.50,6.50,6.50,99.90,854475,34,19972,-75
2020-02-03 16:22:08,6.50,6.50,6.50,99.90,855565,34,20038,-75
2020-02-03 16:22:39,6.50,6.50,6.50,99.90,856502,34,20033,-76
2020-02-03 16:23:09,6.50,6.50,6.50,99.90,854780,34,20368,-77
2020-02-03 16:23:40,6.50,6.50,6.50,99.90,854866,34,19944,-73
2020-02-03 16:24:11,6.50,6.50,6.50,99.90,855133,34,19937,-74
2020-02-03 16:24:41,6.50,6.50,6.50,99.90,855125,34,19955,-73
2020-02-03 16:25:12,6.50,6.50,6.50,99.90,854585,34,19953,-74
2020-02-03 16:25:43,6.50,6.50,6.50,99.90,855109,34,19944,-73
2020-02-03 16:26:13,6.50,6.50,6.50,99.90,855022,34,19936,-74
2020-02-03 16:26:44,6.50,6.50,6.50,99.90,854996,34,19948,-74
2020-02-03 16:27:15,6.50,6.50,6.50,99.90,855086,34,19968,-75
2020-02-03 16:27:45,6.50,6.50,6.50,99.90,855197,34,20010,-72
2020-02-03 16:28:16,6.50,6.50,6.50,99.90,857787,34,19987,-76
2020-02-03 16:28:47,6.50,6.50,6.50,99.90,857289,34,19936,-74
2020-02-03 16:29:17,6.50,6.50,6.50,99.90,857653,34,19993,-73
2020-02-03 16:29:48,6.40,6.40,6.40,99.90,857536,34,20339,-75
2020-02-03 16:30:19,6.50,6.50,6.50,99.90,855330,34,20324,-75
2020-02-03 16:30:50,6.40,6.40,6.40,99.90,855150,34,19947,-73
2020-02-03 16:31:21,6.40,6.40,6.40,99.90,857565,34,20077,-72
2020-02-03 16:31:51,6.40,6.40,6.40,99.90,857449,34,19967,-75
2020-02-03 16:32:22,6.40,6.40,6.40,99.90,857748,34,19982,-74
2020-02-03 16:32:53,6.50,6.50,6.50,99.90,857580,34,20316,-74
2020-02-03 16:33:23,6.50,6.50,6.50,99.90,857484,34,19944,-75
2020-02-03 16:33:54,6.40,6.40,6.40,99.90,857651,34,19990,-73
2020-02-03 16:34:25,6.40,6.40,6.40,99.90,857777,34,19959,-74
2020-02-03 16:34:55,6.50,6.50,6.50,99.90,857177,34,20022,-76
2020-02-03 16:35:26,6.50,6.50,6.50,99.90,855157,34,19968,-75
2020-02-03 16:35:56,6.40,6.40,6.40,99.90,855182,34,19948,-73
2020-02-03 16:36:27,6.40,6.40,6.40,99.90,855243,34,19988,-76
2020-02-03 16:36:58,6.40,6.40,6.40,99.90,855022,34,20007,-73
2020-02-03 16:37:48,6.40,6.40,6.40,99.90,859421,34,20400,-75
2020-02-03 16:38:19,6.50,6.50,6.50,99.90,860278,34,19969,-75
2020-02-03 16:38:50,6.50,6.50,6.50,99.90,860151,34,20317,-76
2020-02-03 16:39:20,6.40,6.40,6.40,99.90,858643,34,20263,-76
2020-02-03 16:39:51,6.50,6.50,6.50,99.90,857950,34,19958,-76
2020-02-03 16:40:22,6.40,6.40,6.40,99.90,858009,34,19950,-74
2020-02-03 16:40:55,6.40,6.40,6.40,99.90,857927,34,19940,-76
2020-02-03 16:41:34,6.40,6.40,6.40,99.90,857852,34,19989,-73
2020-02-03 16:42:10,6.40,6.40,6.40,99.90,858078,34,19969,-76
2020-02-03 16:42:41,6.40,6.40,6.40,99.90,858011,34,19981,-74
2020-02-03 16:43:38,6.50,6.50,6.50,99.90,857749,34,19944,-75
2020-02-03 16:44:08,6.50,6.50,6.50,99.90,860628,34,19964,-74
2020-02-03 16:44:39,6.40,6.40,6.40,99.90,857818,34,20212,-75
2020-02-03 16:45:09,6.50,6.50,6.50,99.90,857559,34,19975,-75
2020-02-03 16:45:40,6.40,6.40,6.40,99.90,858025,34,19982,-75
2020-02-03 16:46:11,6.40,6.40,6.40,99.90,857975,34,20000,-72
2020-02-03 16:46:41,6.40,6.40,6.40,99.90,857890,34,19958,-73
2020-02-03 16:47:12,6.40,6.40,6.40,99.90,860286,34,19928,-75
2020-02-03 16:47:43,6.50,6.50,6.50,99.90,858916,34,19939,-74
2020-02-03 16:48:13,6.50,6.50,6.50,99.90,857491,34,19932,-76
2020-02-03 16:48:44,6.50,6.50,6.50,99.90,857672,34,20356,-76
2020-02-03 16:49:15,6.40,6.40,6.40,99.90,854721,34,19948,-72
2020-02-03 16:49:45,6.40,6.40,6.40,99.90,857505,34,19946,-74
2020-02-03 16:50:16,6.40,6.40,6.40,99.90,857710,34,19940,-75
2020-02-03 16:50:47,6.40,6.40,6.40,99.90,857661,34,19933,-74
2020-02-03 16:51:17,6.40,6.40,6.40,99.90,857487,34,19940,-75
2020-02-03 16:51:48,6.40,6.40,6.40,99.90,854955,34,19985,-75
2020-02-03 16:52:19,6.50,6.50,6.50,99.90,855238,34,20307,-76
2020-02-03 16:52:49,6.40,6.40,6.40,99.90,855255,34,20305,-76
2020-02-03 16:53:20,6.50,6.50,6.50,99.90,854718,34,20273,-74
2020-02-03 16:53:50,6.50,6.50,6.50,99.90,854875,34,20010,-74
2020-02-03 16:54:21,6.50,6.50,6.50,99.90,854580,34,19992,-76
2020-02-03 16:54:52,6.40,6.40,6.40,99.90,854124,34,20013,-74
2020-02-03 16:55:22,6.50,6.50,6.50,99.90,854707,34,20015,-73
2020-02-03 16:55:53,6.50,6.50,6.50,99.90,854994,34,19999,-74
2020-02-03 16:56:24,6.50,6.50,6.50,99.90,855132,34,19994,-76
2020-02-03 16:56:55,6.50,6.50,6.50,99.90,854973,34,19968,-76
2020-02-03 16:57:25,6.50,6.50,6.50,99.90,854794,34,19998,-75
2020-02-03 16:57:56,6.50,6.50,6.50,99.90,857581,34,19948,-76
2020-02-03 16:58:26,6.50,6.50,6.50,99.90,856908,34,19951,-75
2020-02-03 16:58:57,6.50,6.50,6.50,99.90,857254,34,19939,-75
2020-02-03 16:59:28,6.50,6.50,6.50,99.90,857503,34,19948,-74
2020-02-03 16:59:58,6.50,6.50,6.50,99.90,852643,34,19988,-75
2020-02-03 17:00:32,6.50,6.50,6.50,99.90,852686,34,20017,-76
2020-02-03 17:01:08,6.50,6.50,6.50,99.90,852313,34,19937,-74
2020-02-03 17:01:38,6.50,6.50,6.50,99.90,852026,34,19940,-76
2020-02-03 17:02:09,6.50,6.50,6.50,99.90,855028,34,20352,-75
2020-02-03 17:02:40,6.50,6.50,6.50,99.90,854842,34,20000,-77
2020-02-03 17:03:16,6.50,6.50,6.50,99.90,854698,34,19956,-76
2020-02-03 17:03:47,6.50,6.50,6.50,99.90,854967,34,19982,-74
2020-02-03 17:04:18,6.50,6.50,6.50,99.90,854916,34,20023,-75
2020-02-03 17:04:48,6.50,6.50,6.50,99.90,853961,34,20281,-74
2020-02-03 17:05:19,6.50,6.50,6.50,99.90,852224,34,20307,-76
2020-02-03 17:05:49,6.50,6.50,6.50,99.90,852478,34,20305,-74
2020-02-03 17:06:20,6.50,6.50,6.50,99.90,854761,34,20347,-75
2020-02-03 17:06:51,6.50,6.50,6.50,99.90,854871,34,19955,-77
2020-02-03 17:07:22,6.50,6.50,6.50,99.90,854767,34,19963,-75
2020-02-03 17:07:52,6.50,6.50,6.50,99.90,854689,34,19941,-76
2020-02-03 17:08:23,6.50,6.50,6.50,99.90,852393,34,19986,-76
2020-02-03 17:08:54,6.40,6.40,6.40,99.90,852050,34,19956,-76
2020-02-03 17:09:24,6.40,6.40,6.40,99.90,852068,34,19959,-73
2020-02-03 17:09:55,6.40,6.40,6.40,99.90,852511,34,20034,-74
2020-02-03 17:10:26,6.50,6.50,6.50,99.90,853067,34,19988,-75
2020-02-03 17:10:57,6.40,6.40,6.40,99.90,852845,34,19988,-75
2020-02-03 17:11:27,6.50,6.50,6.50,99.90,857492,34,19960,-74
2020-02-03 17:11:58,6.50,6.50,6.50,99.90,857020,34,19948,-73
2020-02-03 17:12:29,6.40,6.40,6.40,99.90,854809,34,19946,-75
2020-02-03 17:12:59,6.40,6.40,6.40,99.90,854636,34,19933,-74
2020-02-03 17:13:30,6.40,6.40,6.40,99.90,854697,34,19959,-75
2020-02-03 17:14:01,6.40,6.40,6.40,99.90,854908,34,19932,-76
2020-02-03 17:14:32,6.40,6.40,6.40,99.90,855181,34,19941,-75
2020-02-03 17:15:03,6.40,6.40,6.40,99.90,857260,34,19969,-75
2020-02-03 17:15:34,6.40,6.40,6.40,99.90,857185,34,19948,-74
2020-02-03 17:16:04,6.40,6.40,6.40,99.90,857748,34,19952,-76
2020-02-03 17:16:35,6.40,6.40,6.40,99.90,857664,34,20332,-74
2020-02-03 17:17:06,6.40,6.40,6.40,99.90,857168,34,19940,-76
2020-02-03 17:17:36,6.40,6.40,6.40,99.90,855120,34,19986,-75
2020-02-03 17:18:07,6.40,6.40,6.40,99.90,854612,34,19955,-74
2020-02-03 17:18:38,6.40,6.40,6.40,99.90,854695,34,20364,-74
2020-02-03 17:19:08,6.40,6.40,6.40,99.90,854663,34,19944,-75
2020-02-03 17:19:39,6.40,6.40,6.40,99.90,854634,34,20227,-76
2020-02-03 17:20:15,6.40,6.40,6.40,99.90,855081,34,19974,-72
2020-02-03 17:20:46,6.40,6.40,6.40,99.90,855217,34,19975,-76
2020-02-03 17:21:17,6.40,6.40,6.40,99.90,854907,34,19960,-76
2020-02-03 17:21:48,6.40,6.40,6.40,99.90,855037,34,19995,-74
2020-02-03 17:22:18,6.40,6.40,6.40,99.90,855249,34,20040,-75
2020-02-03 17:22:49,6.40,6.40,6.40,99.90,855174,34,19974,-75
2020-02-03 17:23:20,6.40,6.40,6.40,99.90,854843,34,20031,-75
2020-02-03 17:23:50,6.40,6.40,6.40,99.90,855144,34,20331,-74
2020-02-03 17:24:21,6.40,6.40,6.40,99.90,856176,34,19979,-73
2020-02-03 17:24:52,6.40,6.40,6.40,99.90,854608,34,20285,-74
2020-02-03 17:25:22,6.40,6.40,6.40,99.90,854964,34,20318,-74
2020-02-03 17:25:53,6.40,6.40,6.40,99.90,854974,34,19958,-75
2020-02-03 17:26:24,6.40,6.40,6.40,99.90,854801,34,20344,-77
2020-02-03 17:26:54,6.40,6.40,6.40,99.90,855181,34,19954,-74
2020-02-03 17:27:25,6.40,6.40,6.40,99.90,855068,34,19937,-74
2020-02-03 17:27:56,6.40,6.40,6.40,99.90,857217,34,19951,-73
2020-02-03 17:28:26,6.40,6.40,6.40,99.90,857664,34,19986,-72
2020-02-03 17:28:57,6.40,6.40,6.40,99.90,857755,34,19944,-73
2020-02-03 17:29:28,6.40,6.40,6.40,99.90,857029,34,19957,-74
2020-02-03 17:29:59,6.40,6.40,6.40,99.90,852389,34,20301,-73
2020-02-03 17:30:29,6.40,6.40,6.40,99.90,852520,34,19956,-76
2020-02-03 17:31:00,6.40,6.40,6.40,99.90,854887,34,20012,-75
2020-02-03 17:31:31,6.40,6.40,6.40,99.90,855123,34,20259,-75
2020-02-03 17:32:01,6.40,6.40,6.40,99.90,857264,34,20311,-76
2020-02-03 17:32:32,6.40,6.40,6.40,99.90,854779,34,20289,-73
2020-02-03 17:33:03,6.40,6.40,6.40,99.90,855300,34,20208,-74
2020-02-03 17:33:33,6.40,6.40,6.40,99.90,854751,34,19944,-75
2020-02-03 17:34:04,6.40,6.40,6.40,99.90,855132,34,20207,-74
2020-02-03 17:34:35,6.40,6.40,6.40,99.90,855334,34,19985,-77
2020-02-03 17:35:05,6.40,6.40,6.40,99.90,857381,34,20011,-73
2020-02-03 17:35:36,6.40,6.40,6.40,99.90,855496,34,20000,-76
2020-02-03 17:36:07,6.40,6.40,6.40,99.90,855354,34,20022,-75
2020-02-03 17:36:38,6.40,6.40,6.40,99.90,854923,34,19984,-75
2020-02-03 17:37:08,6.40,6.40,6.40,99.90,852568,34,19937,-73
2020-02-03 17:37:40,6.40,6.40,6.40,99.90,852718,34,19944,-76
2020-02-03 17:38:11,6.40,6.40,6.40,99.90,855151,34,19975,-74
2020-02-03 17:38:41,6.40,6.40,6.40,99.90,855156,34,19954,-73
2020-02-03 17:39:19,6.40,6.40,6.40,99.90,855295,34,19982,-76
2020-02-03 17:39:52,6.40,6.40,6.40,99.90,855149,34,20314,-76
2020-02-03 17:40:26,6.40,6.40,6.40,99.90,855245,34,19978,-75
2020-02-03 17:40:56,6.40,6.40,6.40,99.90,856073,34,19988,-76
2020-02-03 17:41:27,6.40,6.40,6.40,99.90,855560,34,19963,-74
2020-02-03 17:41:57,6.40,6.40,6.40,99.90,855611,34,19940,-75
2020-02-03 17:42:28,6.40,6.40,6.40,99.90,855640,34,19948,-75
2020-02-03 17:42:59,6.40,6.40,6.40,99.90,855694,34,19940,-73
2020-02-03 17:43:34,6.40,6.40,6.40,99.90,853370,34,19970,-73
2020-02-03 17:44:04,6.40,6.40,6.40,99.90,852970,34,19945,-74
2020-02-03 17:44:35,6.40,6.40,6.40,99.90,855270,34,20056,-76
2020-02-03 17:45:06,6.40,6.40,6.40,99.90,854767,34,19972,-75
2020-02-03 17:45:38,6.40,6.40,6.40,99.90,855238,34,19959,-74
2020-02-03 17:46:09,6.40,6.40,6.40,99.90,854690,34,19958,-76
2020-02-03 17:46:40,6.40,6.40,6.40,99.90,855103,34,19940,-74
2020-02-03 17:47:11,6.40,6.40,6.40,99.90,855323,34,19940,-75
2020-02-03 17:47:42,6.40,6.40,6.40,99.90,855268,34,19960,-75
2020-02-03 17:48:12,6.40,6.40,6.40,99.90,855274,34,20012,-77
2020-02-03 17:48:43,6.40,6.40,6.40,99.90,857985,34,19944,-75
2020-02-03 17:49:14,6.40,6.40,6.40,99.90,858039,34,19939,-74
2020-02-03 17:49:44,6.40,6.40,6.40,99.90,857846,34,19999,-73
2020-02-03 17:50:16,6.40,6.40,6.40,99.90,857886,34,19994,-75
2020-02-03 17:50:46,6.40,6.40,6.40,99.90,852890,34,19938,-76
2020-02-03 17:51:17,6.40,6.40,6.40,99.90,852799,34,19952,-74
2020-02-03 17:51:48,6.40,6.40,6.40,99.90,855266,34,19966,-76
2020-02-03 17:52:18,6.40,6.40,6.40,99.90,855408,34,20015,-75
2020-02-03 17:52:49,6.40,6.40,6.40,99.90,855304,34,20034,-74
2020-02-03 17:53:20,6.40,6.40,6.40,99.90,854997,34,19976,-74
2020-02-03 17:53:51,6.40,6.40,6.40,99.90,856559,34,20336,-74
2020-02-03 17:54:40,6.40,6.40,6.40,99.90,857576,34,19955,-74
2020-02-03 17:55:11,6.40,6.40,6.40,99.90,855852,34,20310,-76
2020-02-03 17:55:42,6.40,6.40,6.40,99.90,855182,34,19966,-76
2020-02-03 17:56:12,6.40,6.40,6.40,99.90,857983,34,19974,-74
2020-02-03 17:56:43,6.40,6.40,6.40,99.90,857934,34,19940,-77
2020-02-03 17:57:18,6.40,6.40,6.40,99.90,858116,34,20398,-75
2020-02-03 17:57:49,6.40,6.40,6.40,99.90,857892,34,19940,-75
2020-02-03 17:58:19,6.40,6.40,6.40,99.90,854362,34,20247,-75
2020-02-03 17:58:50,6.40,6.40,6.40,99.90,854973,34,19972,-76
2020-02-03 17:59:20,6.40,6.40,6.40,99.90,854999,34,19975,-75
2020-02-03 17:59:51,6.40,6.40,6.40,99.90,855701,34,19956,-76
2020-02-03 18:00:43,6.40,6.40,6.40,99.90,857542,34,20008,-76
2020-02-03 18:01:14,6.40,6.40,6.40,99.90,855058,34,19994,-75
2020-02-03 18:02:17,6.40,6.40,6.40,99.90,854802,34,19988,-76
2020-02-03 18:03:00,6.40,6.40,6.40,99.90,862591,34,20403,-75
2020-02-03 18:03:49,6.40,6.40,6.40,99.90,861747,34,19950,-76
2020-02-03 18:04:20,6.50,6.50,6.50,99.90,852476,34,19972,-76
2020-02-03 18:04:51,6.50,6.50,6.50,99.90,854795,34,19956,-74
2020-02-03 18:05:24,6.40,6.40,6.40,99.90,855220,34,19961,-74
2020-02-03 18:05:56,6.40,6.40,6.40,99.90,855144,34,19940,-75
2020-02-03 18:06:30,6.40,6.40,6.40,99.90,853268,34,20323,-76
2020-02-03 18:07:19,6.40,6.40,6.40,99.90,853182,34,20008,-75
2020-02-03 18:08:09,6.40,6.40,6.40,99.90,857323,34,20292,-76
2020-02-03 18:09:03,6.40,6.40,6.40,99.90,855790,34,20345,-74
2020-02-03 18:09:42,6.40,6.40,6.40,99.90,863636,34,20343,-76
2020-02-03 18:10:13,6.50,6.50,6.50,99.90,855578,34,19975,-76
2020-02-03 18:11:04,6.40,6.40,6.40,99.90,855357,34,19959,-76
2020-02-03 18:11:44,6.50,6.50,6.50,99.90,855395,34,19944,-74
2020-02-03 18:12:33,6.40,6.40,6.40,99.90,855655,34,19960,-75
2020-02-03 18:13:22,6.40,6.40,6.40,99.90,855531,34,19936,-74
2020-02-03 18:14:31,6.40,6.40,6.40,99.90,855330,34,20066,-74
2020-02-03 18:15:10,6.50,6.50,6.50,99.90,865895,34,20002,-75
2020-02-03 18:15:56,6.50,6.50,6.50,99.90,865789,34,20392,-74
2020-02-03 18:16:37,6.50,6.50,6.50,99.90,866368,34,20070,-76
2020-02-03 18:17:07,6.50,6.50,6.50,99.90,866025,34,20377,-75
2020-02-03 18:17:38,6.50,6.50,6.50,99.90,865687,34,20030,-74
2020-02-03 18:18:11,6.50,6.50,6.50,99.90,866202,34,20475,-75
2020-02-03 18:18:41,6.50,6.50,6.50,99.90,865775,34,19994,-76
2020-02-03 18:19:12,6.50,6.50,6.50,99.90,866448,34,19947,-76
2020-02-03 18:19:43,6.50,6.50,6.50,99.90,866116,34,20014,-76
2020-02-03 18:20:13,6.50,6.50,6.50,99.90,866219,34,19934,-75
2020-02-03 18:20:44,6.50,6.50,6.50,99.90,865551,34,19947,-76
2020-02-03 18:21:15,6.40,6.40,6.40,99.90,855274,34,19945,-76
2020-02-03 18:21:45,6.50,6.50,6.50,99.90,854991,34,20001,-74
2020-02-03 18:22:16,6.50,6.50,6.50,99.90,854796,34,20722,-73
2020-02-03 18:22:47,6.50,6.50,6.50,99.90,854680,34,19944,-74
2020-02-03 18:23:20,6.50,6.50,6.50,99.90,854761,34,19944,-76
2020-02-03 18:23:50,6.50,6.50,6.50,99.90,855158,34,19948,-76
2020-02-03 18:24:21,6.50,6.50,6.50,99.90,855522,34,19936,-74
2020-02-03 18:24:52,6.50,6.50,6.50,99.90,857530,34,19940,-76
2020-02-03 18:25:24,6.50,6.50,6.50,99.90,857918,34,20332,-73
2020-02-03 18:25:55,6.50,6.50,6.50,99.90,857368,34,19941,-75
2020-02-03 18:26:26,6.50,6.50,6.50,99.90,857617,34,19944,-74
2020-02-03 18:26:57,6.50,6.50,6.50,99.90,854953,34,19958,-75
2020-02-03 18:27:28,6.50,6.50,6.50,99.90,855362,34,19959,-75
2020-02-03 18:27:59,6.50,6.50,6.50,99.90,855104,34,19965,-75
2020-02-03 18:28:37,6.50,6.50,6.50,99.90,855291,34,19944,-76
2020-02-03 18:29:17,6.50,6.50,6.50,99.90,852607,34,20621,-73
2020-02-03 18:29:50,6.50,6.50,6.50,99.90,855039,34,20318,-72
2020-02-03 18:30:23,6.50,6.50,6.50,99.90,855059,34,20006,-76
2020-02-03 18:30:54,6.50,6.50,6.50,99.90,855295,34,19955,-74
2020-02-03 18:31:25,6.50,6.50,6.50,99.90,855250,34,19982,-76
2020-02-03 18:31:56,6.50,6.50,6.50,99.90,855101,34,19960,-73
2020-02-03 18:32:33,6.50,6.50,6.50,99.90,855354,34,19940,-74
2020-02-03 18:33:05,6.50,6.50,6.50,99.90,855456,34,20340,-74
2020-02-03 18:33:37,6.50,6.50,6.50,99.90,857259,34,19947,-73
2020-02-03 18:34:07,6.50,6.50,6.50,99.90,857699,34,20344,-72
2020-02-03 18:34:38,6.50,6.50,6.50,99.90,857515,34,19987,-74
2020-02-03 18:35:09,6.50,6.50,6.50,99.90,857460,34,19952,-75
2020-02-03 18:35:39,6.50,6.50,6.50,99.90,857714,34,19992,-73
2020-02-03 18:36:12,6.50,6.50,6.50,99.90,857769,34,20111,-74
2020-02-03 18:36:43,6.50,6.50,6.50,99.90,857472,34,20002,-75
2020-02-03 18:37:14,6.50,6.50,6.50,99.90,857681,34,20021,-76
2020-02-03 18:37:44,6.50,6.50,6.50,99.90,855283,34,19984,-75
2020-02-03 18:38:15,6.50,6.50,6.50,99.90,857719,34,20344,-75
2020-02-03 18:38:46,6.50,6.50,6.50,99.90,857717,34,19991,-75
2020-02-03 18:39:35,6.50,6.50,6.50,99.90,858009,34,20383,-75
2020-02-03 18:40:06,6.50,6.50,6.50,99.90,855707,34,20649,-75
2020-02-03 18:40:47,6.50,6.50,6.50,99.90,855148,34,19932,-76
2020-02-03 18:41:18,6.50,6.50,6.50,99.90,855159,34,20282,-75
2020-02-03 18:41:49,6.50,6.50,6.50,99.90,855220,34,19948,-74
2020-02-03 18:42:20,6.50,6.50,6.50,99.90,857508,34,19936,-74
2020-02-03 18:42:51,6.50,6.50,6.50,99.90,858046,34,19964,-74
2020-02-03 18:43:21,6.50,6.50,6.50,99.90,857993,34,20034,-73
2020-02-03 18:43:52,6.50,6.50,6.50,99.90,857545,34,20239,-75
2020-02-03 18:44:23,6.50,6.50,6.50,99.90,857293,34,19940,-75
2020-02-03 18:44:53,6.50,6.50,6.50,99.90,857303,34,19936,-77
2020-02-03 18:45:24,6.50,6.50,6.50,99.90,857703,34,19954,-74
2020-02-03 18:45:55,6.50,6.50,6.50,99.90,857471,34,19940,-75
2020-02-03 18:46:25,6.60,6.60,6.60,99.90,855624,34,20022,-74
2020-02-03 18:46:56,6.50,6.50,6.50,99.90,857479,34,20331,-76
2020-02-03 18:47:27,6.50,6.50,6.50,99.90,857957,34,20229,-76
2020-02-03 18:47:57,6.50,6.50,6.50,99.90,857821,34,20307,-76
2020-02-03 18:48:28,6.50,6.50,6.50,99.90,857835,34,19978,-76
2020-02-03 18:48:58,6.50,6.50,6.50,99.90,857519,34,20345,-76
2020-02-03 18:49:30,6.50,6.50,6.50,99.90,855009,34,20317,-75
2020-02-03 18:50:00,6.50,6.50,6.50,99.90,855038,34,19967,-75
2020-02-03 18:50:31,6.50,6.50,6.50,99.90,854855,34,21753,-74
2020-02-03 18:51:02,6.50,6.50,6.50,99.90,855344,34,19958,-76
2020-02-03 18:51:32,6.50,6.50,6.50,99.90,854857,34,19963,-75
2020-02-03 18:52:03,6.50,6.50,6.50,99.90,855080,34,19948,-75
2020-02-03 18:52:34,6.50,6.50,6.50,99.90,854986,34,19940,-75
2020-02-03 18:53:05,6.50,6.50,6.50,99.90,854948,34,19983,-77
2020-02-03 18:53:35,6.50,6.50,6.50,99.90,857921,34,20304,-76
2020-02-03 18:54:06,6.50,6.50,6.50,99.90,857714,34,20008,-77
2020-02-03 18:54:37,6.50,6.50,6.50,99.90,857330,34,20036,-74
2020-02-03 18:55:08,6.50,6.50,6.50,99.90,852263,34,20775,-73
2020-02-03 18:55:39,6.50,6.50,6.50,99.90,852846,34,19976,-76
2020-02-03 18:56:28,6.50,6.50,6.50,99.90,855284,34,20318,-75
2020-02-03 18:57:17,6.50,6.50,6.50,99.90,855339,34,19940,-73
2020-02-03 18:57:48,6.50,6.50,6.50,99.90,855317,34,19944,-75
2020-02-03 18:58:31,6.50,6.50,6.50,99.90,855334,34,19982,-74
2020-02-03 18:59:20,6.50,6.50,6.50,99.90,857542,34,19991,-75
2020-02-03 18:59:54,6.50,6.50,6.50,99.90,856730,34,19940,-74
2020-02-03 19:00:54,6.60,6.60,6.60,99.90,855201,34,19941,-76
2020-02-03 19:01:48,6.50,6.50,6.50,99.90,868638,34,19965,-75
2020-02-03 19:02:36,6.50,6.50,6.50,99.90,865162,34,20236,-74
2020-02-03 19:03:08,6.60,6.60,6.60,99.90,857599,34,20327,-77
2020-02-03 19:03:46,6.50,6.50,6.50,99.90,857656,34,19945,-75
2020-02-03 19:04:19,6.50,6.50,6.50,99.90,855627,34,20028,-74
2020-02-03 19:04:50,6.50,6.50,6.50,99.90,855022,34,19944,-75
2020-02-03 19:05:35,6.50,6.50,6.50,99.90,855385,34,19932,-76
2020-02-03 19:06:05,6.50,6.50,6.50,99.90,855347,34,19941,-75
2020-02-03 19:06:36,6.50,6.50,6.50,99.90,855279,34,19940,-76
2020-02-03 19:07:07,6.50,6.50,6.50,99.90,857700,34,19937,-75
2020-02-03 19:07:37,6.50,6.50,6.50,99.90,857763,34,20033,-75
2020-02-03 19:08:08,6.50,6.50,6.50,99.90,857641,34,19982,-74
2020-02-03 19:08:39,6.50,6.50,6.50,99.90,857620,34,19940,-74
2020-02-03 19:09:16,6.60,6.60,6.60,99.90,855137,34,19954,-76
2020-02-03 19:09:46,6.60,6.60,6.60,99.90,855744,34,19991,-76
2020-02-03 19:10:19,6.60,6.60,6.60,99.90,856978,34,20289,-75
2020-02-03 19:11:10,6.60,6.60,6.60,99.90,855352,34,19945,-76
2020-02-03 19:11:41,6.50,6.50,6.50,99.90,855319,34,20369,-74
2020-02-03 19:12:12,6.60,6.60,6.60,99.90,855092,34,19974,-76
2020-02-03 19:12:42,6.60,6.60,6.60,99.90,855089,34,20359,-74
2020-02-03 19:13:13,6.60,6.60,6.60,99.90,855310,34,20345,-75
2020-02-03 19:13:45,6.60,6.60,6.60,99.90,855199,34,20338,-77
2020-02-03 19:14:16,6.60,6.60,6.60,99.90,857727,34,20010,-77
2020-02-03 19:14:47,6.60,6.60,6.60,99.90,857769,34,20227,-77
2020-02-03 19:15:17,6.60,6.60,6.60,99.90,857726,34,19991,-76
2020-02-03 19:15:48,6.60,6.60,6.60,99.90,857302,34,19954,-76
2020-02-03 19:16:19,6.60,6.60,6.60,99.90,854791,34,20022,-75
2020-02-03 19:16:50,6.60,6.60,6.60,99.90,855064,34,19964,-74
2020-02-03 19:17:21,6.60,6.60,6.60,99.90,855406,34,20288,-76
2020-02-03 19:17:53,6.60,6.60,6.60,99.90,855199,34,20322,-75
2020-02-03 19:18:29,6.60,6.60,6.60,99.90,855345,34,19998,-73
2020-02-03 19:19:18,6.60,6.60,6.60,99.90,855190,34,20002,-74
2020-02-03 19:20:01,6.60,6.60,6.60,99.90,857364,34,20371,-76
2020-02-03 19:20:46,6.60,6.60,6.60,99.90,857768,34,19983,-73
2020-02-03 19:21:35,6.60,6.60,6.60,99.90,857949,34,19948,-73
2020-02-03 19:22:33,6.60,6.60,6.60,99.90,854921,34,20230,-73
2020-02-03 19:23:16,6.60,6.60,6.60,99.90,855348,34,20302,-75
2020-02-03 19:24:05,6.60,6.60,6.60,99.90,857688,34,19968,-73
2020-02-03 19:24:39,6.50,6.50,6.50,99.90,860418,34,19950,-75
2020-02-03 19:25:21,6.60,6.60,6.60,99.90,860322,34,19951,-74
2020-02-03 19:25:52,6.50,6.50,6.50,99.90,860509,34,19958,-73
2020-02-03 19:26:23,6.60,6.60,6.60,99.90,860512,34,19986,-75
2020-02-03 19:26:53,6.60,6.60,6.60,99.90,860594,34,19963,-75
2020-02-03 19:27:24,6.60,6.60,6.60,99.90,860230,34,19944,-75
2020-02-03 19:27:54,6.60,6.60,6.60,99.90,858015,34,20348,-74
2020-02-03 19:28:25,6.60,6.60,6.60,99.90,857971,34,20265,-74
2020-02-03 19:28:56,6.60,6.60,6.60,99.90,858241,34,20284,-76
2020-02-03 19:29:31,6.50,6.50,6.50,99.90,858274,34,19950,-74
2020-02-03 19:30:05,6.60,6.60,6.60,99.90,858032,34,19968,-73
2020-02-03 19:30:37,6.60,6.60,6.60,99.90,857426,34,19944,-74
2020-02-03 19:31:08,6.60,6.60,6.60,99.90,857686,34,19955,-75
2020-02-03 19:31:56,6.50,6.50,6.50,99.90,857847,34,20331,-76
2020-02-03 19:32:27,6.60,6.60,6.60,99.90,859543,34,20317,-73
2020-02-03 19:33:02,6.60,6.60,6.60,99.90,860663,34,19943,-75
2020-02-03 19:33:33,6.60,6.60,6.60,99.90,858612,34,19931,-75
2020-02-03 19:34:03,6.60,6.60,6.60,99.90,857294,34,20363,-73
2020-02-03 19:34:38,6.60,6.60,6.60,99.90,857578,34,19954,-75
2020-02-03 19:35:09,6.60,6.60,6.60,99.90,857278,34,20035,-73
2020-02-03 19:35:40,6.60,6.60,6.60,99.90,858103,34,19974,-75
2020-02-03 19:36:11,6.60,6.60,6.60,99.90,857618,34,19940,-75
2020-02-03 19:36:42,6.60,6.60,6.60,99.90,857730,34,19981,-73
2020-02-03 19:37:26,6.60,6.60,6.60,99.90,860324,34,20299,-75
2020-02-03 19:37:58,6.60,6.60,6.60,99.90,860586,34,20257,-75
2020-02-03 19:38:29,6.60,6.60,6.60,99.90,860539,34,19943,-74
2020-02-03 19:38:59,6.60,6.60,6.60,99.90,859180,34,19999,-74
2020-02-03 19:39:30,6.60,6.60,6.60,99.90,858117,34,20018,-75
2020-02-03 19:40:02,6.60,6.60,6.60,99.90,857626,34,19963,-76
2020-02-03 19:40:33,6.60,6.60,6.60,99.90,860637,34,19992,-74
2020-02-03 19:41:04,6.60,6.60,6.60,99.90,860379,34,20001,-74
2020-02-03 19:41:35,6.60,6.60,6.60,99.90,860538,34,19964,-74
2020-02-03 19:42:06,6.60,6.60,6.60,99.90,860362,34,19960,-75
2020-02-03 19:42:36,6.60,6.60,6.60,99.90,857889,34,19947,-73
2020-02-03 19:43:07,6.60,6.60,6.60,99.90,857834,34,19956,-76
2020-02-03 19:43:38,6.60,6.60,6.60,99.90,858019,34,19973,-75
2020-02-03 19:44:08,6.60,6.60,6.60,99.90,860352,34,20029,-73
2020-02-03 19:44:39,6.60,6.60,6.60,99.90,860424,34,19940,-76
2020-02-03 19:45:10,6.60,6.60,6.60,99.90,860202,34,20000,-74
2020-02-03 19:45:40,6.60,6.60,6.60,99.90,860605,34,20236,-75
2020-02-03 19:46:11,6.60,6.60,6.60,99.90,858008,34,19939,-76
2020-02-03 19:46:42,6.60,6.60,6.60,99.90,858100,34,19996,-74
2020-02-03 19:47:12,6.60,6.60,6.60,99.90,858027,34,19948,-74
2020-02-03 19:47:43,6.60,6.60,6.60,99.90,858156,34,19940,-74
2020-02-03 19:48:13,6.60,6.60,6.60,99.90,857921,34,19986,-75
2020-02-03 19:48:44,6.60,6.60,6.60,99.90,860458,34,20292,-73
2020-02-03 19:49:15,6.60,6.60,6.60,99.90,860569,34,19944,-76
2020-02-03 19:49:45,6.60,6.60,6.60,99.90,860511,34,19996,-76
2020-02-03 19:50:17,6.60,6.60,6.60,99.90,860384,34,20009,-74
2020-02-03 19:50:47,6.60,6.60,6.60,99.90,858084,34,19949,-75
2020-02-03 19:51:18,6.60,6.60,6.60,99.90,858051,34,19944,-76
2020-02-03 19:51:49,6.60,6.60,6.60,99.90,858182,34,20294,-77
2020-02-03 19:52:19,6.60,6.60,6.60,99.90,857994,34,19956,-74
2020-02-03 19:52:50,6.60,6.60,6.60,99.90,858262,34,19954,-75
2020-02-03 19:53:21,6.60,6.60,6.60,99.90,858049,34,19954,-75
2020-02-03 19:53:51,6.60,6.60,6.60,99.90,858095,34,20346,-73
2020-02-03 19:54:22,6.60,6.60,6.60,99.90,857821,34,20320,-76
2020-02-03 19:54:53,6.60,6.60,6.60,99.90,857599,34,19944,-74
2020-02-03 19:55:25,6.60,6.60,6.60,99.90,857446,34,20026,-75
2020-02-03 19:55:55,6.60,6.60,6.60,99.90,857424,34,20039,-74
2020-02-03 19:56:26,6.60,6.60,6.60,99.90,855248,34,19989,-76
2020-02-03 19:56:57,6.60,6.60,6.60,99.90,854951,34,19949,-76
2020-02-03 19:57:27,6.60,6.60,6.60,99.90,857717,34,19935,-75
2020-02-03 19:57:59,6.60,6.60,6.60,99.90,857752,34,19940,-75
2020-02-03 19:58:29,6.70,6.70,6.70,99.90,857741,34,20357,-75
2020-02-03 19:59:00,6.70,6.70,6.70,99.90,857626,34,19952,-75
2020-02-03 19:59:31,6.70,6.70,6.70,99.90,855315,34,20263,-76
2020-02-03 20:00:02,6.70,6.70,6.70,99.90,855176,34,20355,-74
2020-02-03 20:00:35,6.70,6.70,6.70,99.90,855256,34,19944,-74
2020-02-03 20:01:06,6.70,6.70,6.70,99.90,855274,34,19967,-75
2020-02-03 20:01:36,6.70,6.70,6.70,99.90,855199,34,19936,-74
2020-02-03 20:02:07,6.70,6.70,6.70,99.90,855162,34,20000,-73
2020-02-03 20:02:38,6.70,6.70,6.70,99.90,855349,34,19936,-75
2020-02-03 20:03:09,6.70,6.70,6.70,99.90,855274,34,20329,-75
2020-02-03 20:03:39,6.70,6.70,6.70,99.90,855284,34,19988,-75
2020-02-03 20:04:10,6.70,6.70,6.70,99.90,857409,34,19936,-76
2020-02-03 20:04:41,6.70,6.70,6.70,99.90,857832,34,19992,-73
2020-02-03 20:05:11,6.70,6.70,6.70,99.90,857418,34,19967,-74
2020-02-03 20:05:42,6.70,6.70,6.70,99.90,857683,34,19991,-74
2020-02-03 20:06:13,6.70,6.70,6.70,99.90,855149,34,20344,-74
2020-02-03 20:06:44,6.70,6.70,6.70,99.90,854793,34,19960,-74
2020-02-03 20:07:15,6.70,6.70,6.70,99.90,852466,34,20344,-74
2020-02-03 20:07:45,6.70,6.70,6.70,99.90,854610,34,19932,-75
2020-02-03 20:08:16,6.70,6.70,6.70,99.90,855080,34,20322,-74
2020-02-03 20:08:47,6.70,6.70,6.70,99.90,855247,34,19937,-74
2020-02-03 20:09:17,6.70,6.70,6.70,99.90,855295,34,19950,-75
2020-02-03 20:09:48,6.70,6.70,6.70,99.90,854884,34,19940,-75
2020-02-03 20:10:19,6.70,6.70,6.70,99.90,855086,34,19977,-75
2020-02-03 20:10:50,6.70,6.70,6.70,99.90,855173,34,20087,-73
2020-02-03 20:11:20,6.70,6.70,6.70,99.90,855392,34,19936,-75
2020-02-03 20:11:51,6.70,6.70,6.70,99.90,855232,34,19963,-75
2020-02-03 20:12:22,6.70,6.70,6.70,99.90,855113,34,19951,-76
2020-02-03 20:12:52,6.70,6.70,6.70,99.90,855221,34,20322,-76
2020-02-03 20:13:23,6.70,6.70,6.70,99.90,855196,34,19970,-76
2020-02-03 20:13:54,6.70,6.70,6.70,99.90,857616,34,19996,-76
2020-02-03 20:14:26,6.70,6.70,6.70,99.90,857555,34,20007,-75
2020-02-03 20:14:57,6.70,6.70,6.70,99.90,857516,34,19940,-75
2020-02-03 20:15:34,6.70,6.70,6.70,99.90,857252,34,19944,-75
2020-02-03 20:16:04,6.80,6.80,6.80,99.90,854758,34,19997,-75
2020-02-03 20:16:54,6.80,6.80,6.80,99.90,857305,34,19988,-75
2020-02-03 20:17:30,6.80,6.80,6.80,99.90,857865,34,19960,-74
2020-02-03 20:18:01,6.80,6.80,6.80,99.90,857538,34,20278,-76
2020-02-03 20:18:42,6.80,6.80,6.80,99.90,855496,34,19949,-75
2020-02-03 20:19:33,6.80,6.80,6.80,99.90,855129,34,19944,-75
2020-02-03 20:20:15,6.80,6.80,6.80,99.90,854646,34,19968,-75
2020-02-03 20:21:16,6.80,6.80,6.80,99.90,857616,34,20263,-76
2020-02-03 20:22:12,6.80,6.80,6.80,99.90,868885,34,19967,-75
2020-02-03 20:22:45,6.80,6.80,6.80,99.90,866398,34,19967,-74
2020-02-03 20:23:34,6.80,6.80,6.80,99.90,866065,34,19980,-74
2020-02-03 20:24:12,6.80,6.80,6.80,99.90,856239,34,20362,-75
2020-02-03 20:25:03,6.80,6.80,6.80,99.90,857741,34,19956,-75
2020-02-03 20:25:36,6.80,6.80,6.80,99.90,857887,34,20266,-76
2020-02-03 20:26:07,6.80,6.80,6.80,99.90,857358,34,19944,-75
2020-02-03 20:26:50,6.80,6.80,6.80,99.90,857818,34,20055,-75
2020-02-03 20:27:37,6.70,6.70,6.70,99.90,860437,34,19947,-74
2020-02-03 20:28:20,6.70,6.70,6.70,99.90,860022,34,19980,-73
2020-02-03 20:29:13,6.70,6.70,6.70,99.90,857594,34,19965,-76
2020-02-03 20:29:53,6.70,6.70,6.70,99.90,855594,34,20004,-78
2020-02-03 20:30:29,6.70,6.70,6.70,99.90,855743,34,19955,-75
2020-02-03 20:31:26,6.70,6.70,6.70,99.90,854672,34,20018,-75
2020-02-03 20:31:56,6.70,6.70,6.70,99.90,857861,34,20401,-75
2020-02-03 20:32:46,6.80,6.80,6.80,99.90,857538,34,19946,-75
2020-02-03 20:33:32,6.80,6.80,6.80,99.90,857407,34,20371,-77
2020-02-03 20:34:09,6.80,6.80,6.80,99.90,854095,34,19959,-74
2020-02-03 20:34:55,6.70,6.70,6.70,99.90,852467,34,20246,-74
2020-02-03 20:35:55,6.70,6.70,6.70,99.90,857358,34,20304,-75
2020-02-03 20:36:45,6.70,6.70,6.70,99.90,858959,34,19993,-74
2020-02-03 20:37:21,6.80,6.80,6.80,99.90,855137,34,19951,-74
2020-02-03 20:38:21,6.80,6.80,6.80,99.90,855272,34,19974,-73
2020-02-03 20:39:11,6.80,6.80,6.80,99.90,862087,34,19976,-76
2020-02-03 20:39:59,6.70,6.70,6.70,99.90,861282,34,20139,-75
2020-02-03 20:40:47,6.70,6.70,6.70,99.90,860951,34,19963,-74
2020-02-03 20:41:27,6.70,6.70,6.70,99.90,854053,34,20000,-74
2020-02-03 20:42:30,6.70,6.70,6.70,99.90,853940,34,20289,-74
2020-02-03 20:43:10,6.70,6.70,6.70,99.90,868563,34,20412,-74
2020-02-03 20:43:47,6.70,6.70,6.70,99.90,868588,34,19939,-76
2020-02-03 20:44:36,6.70,6.70,6.70,99.90,856322,34,19944,-75
2020-02-03 20:45:09,6.70,6.70,6.70,99.90,854966,34,19958,-75
2020-02-03 20:46:00,6.70,6.70,6.70,99.90,857442,34,19944,-75
2020-02-03 20:46:54,6.70,6.70,6.70,99.90,865630,34,19935,-75
2020-02-03 20:47:39,6.70,6.70,6.70,99.90,863476,34,19953,-74
2020-02-03 20:48:29,6.70,6.70,6.70,99.90,857625,34,19988,-75
2020-02-03 20:49:38,6.70,6.70,6.70,99.90,857560,34,20351,-77
2020-02-03 20:50:08,6.70,6.70,6.70,99.90,863283,34,20003,-76
2020-02-03 20:50:57,6.60,6.60,6.60,99.90,863024,34,19977,-74
2020-02-03 20:51:28,6.60,6.60,6.60,99.90,863191,34,19939,-76
2020-02-03 20:52:22,6.60,6.60,6.60,99.90,865680,34,20341,-76
2020-02-03 20:53:02,6.60,6.60,6.60,99.90,874260,34,19965,-75
2020-02-03 20:53:53,6.60,6.60,6.60,99.90,872898,33,19934,-76
2020-02-03 20:54:36,6.60,6.60,6.60,99.90,871272,34,19953,-74
2020-02-03 20:55:06,6.70,6.70,6.70,99.90,871636,34,20041,-74
2020-02-03 20:56:03,6.60,6.60,6.60,99.90,863198,34,20316,-74
2020-02-03 20:56:52,6.60,6.60,6.60,99.90,855044,34,19986,-74
2020-02-03 20:57:41,6.60,6.60,6.60,99.90,855325,34,19952,-74
2020-02-03 20:58:27,6.60,6.60,6.60,99.90,855050,34,20015,-76
2020-02-03 20:59:16,6.60,6.60,6.60,99.90,855262,34,20002,-75
2020-02-03 21:00:18,6.60,6.60,6.60,99.90,855204,34,19959,-76
2020-02-03 21:01:13,6.60,6.60,6.60,99.90,865853,34,19965,-76
2020-02-03 21:01:49,6.60,6.60,6.60,99.90,864119,34,19935,-75
2020-02-03 21:02:26,6.60,6.60,6.60,99.90,857730,34,20344,-76
2020-02-03 21:03:16,6.60,6.60,6.60,99.90,857171,34,19965,-77
2020-02-03 21:03:50,6.50,6.50,6.50,99.90,855012,34,19952,-73
2020-02-03 21:04:23,6.50,6.50,6.50,99.90,856931,34,19936,-74
2020-02-03 21:05:13,6.60,6.60,6.60,99.90,851695,34,20333,-76
2020-02-03 21:05:50,6.50,6.50,6.50,99.90,853248,34,19985,-74
2020-02-03 21:06:33,6.50,6.50,6.50,99.90,855177,34,19944,-74
2020-02-03 21:07:06,6.50,6.50,6.50,99.90,857206,34,20007,-74
2020-02-03 21:07:37,6.50,6.50,6.50,99.90,857736,34,19955,-77
2020-02-03 21:08:16,6.50,6.50,6.50,99.90,857897,34,19950,-76
2020-02-03 21:08:50,6.50,6.50,6.50,99.90,855774,34,19960,-76
2020-02-03 21:09:26,6.50,6.50,6.50,99.90,852909,34,19992,-75
2020-02-03 21:10:17,6.50,6.50,6.50,99.90,852681,34,20295,-76
2020-02-03 21:11:08,6.50,6.50,6.50,99.90,852540,34,20014,-74
2020-02-03 21:11:47,6.50,6.50,6.50,99.90,853053,34,19936,-75
2020-02-03 21:12:17,6.50,6.50,6.50,99.90,853052,34,19975,-74
2020-02-03 21:13:07,6.50,6.50,6.50,99.90,854914,34,19953,-76
2020-02-03 21:14:13,6.50,6.50,6.50,99.90,856048,34,20285,-75
2020-02-03 21:15:08,6.50,6.50,6.50,99.90,866794,34,19955,-75
2020-02-03 21:15:47,6.50,6.50,6.50,99.90,866319,34,20291,-74
2020-02-03 21:16:28,6.50,6.50,6.50,99.90,869303,34,20319,-75
2020-02-03 21:17:02,6.50,6.50,6.50,99.90,869209,34,19939,-76
2020-02-03 21:17:32,6.50,6.50,6.50,99.90,861105,34,20020,-75
2020-02-03 21:18:23,6.50,6.50,6.50,99.90,857197,34,19951,-74
2020-02-03 21:19:02,6.50,6.50,6.50,99.90,852479,34,20276,-76
2020-02-03 21:19:48,6.50,6.50,6.50,99.90,853045,34,19998,-75
2020-02-03 21:20:37,6.60,6.60,6.60,99.90,853059,34,19945,-74
2020-02-03 21:21:08,6.50,6.50,6.50,99.90,853003,34,20291,-76
2020-02-03 21:21:42,6.50,6.50,6.50,99.90,852965,34,19959,-75
2020-02-03 21:22:19,6.60,6.60,6.60,99.90,852968,34,19955,-74
2020-02-03 21:22:51,6.50,6.50,6.50,99.90,852812,34,19948,-74
2020-02-03 21:23:21,6.50,6.50,6.50,99.90,852921,34,20329,-75
2020-02-03 21:23:52,6.60,6.60,6.60,99.90,852778,34,19959,-75
2020-02-03 21:24:23,6.60,6.60,6.60,99.90,855363,34,19936,-74
2020-02-03 21:24:53,6.60,6.60,6.60,99.90,855132,34,19975,-74
2020-02-03 21:25:24,6.60,6.60,6.60,99.90,855681,34,19940,-74
2020-02-03 21:25:54,6.60,6.60,6.60,99.90,855461,34,19958,-74
2020-02-03 21:26:25,6.60,6.60,6.60,99.90,855785,34,19974,-73
2020-02-03 21:26:56,6.60,6.60,6.60,99.90,855398,34,19983,-74
2020-02-03 21:27:26,6.60,6.60,6.60,99.90,855749,34,19999,-77
2020-02-03 21:27:57,6.60,6.60,6.60,99.90,855662,34,19947,-75
2020-02-03 21:28:28,6.60,6.60,6.60,99.90,855686,34,19940,-75
2020-02-03 21:28:58,6.60,6.60,6.60,99.90,855526,34,19963,-74
2020-02-03 21:29:29,6.60,6.60,6.60,99.90,855597,34,19987,-75
2020-02-03 21:30:00,6.60,6.60,6.60,99.90,855595,34,19944,-75
2020-02-03 21:30:32,6.60,6.60,6.60,99.90,855532,34,19955,-76
2020-02-03 21:31:03,6.60,6.60,6.60,99.90,855513,34,19945,-75
2020-02-03 21:31:34,6.60,6.60,6.60,99.90,855323,34,19944,-76
2020-02-03 21:32:04,6.60,6.60,6.60,99.90,857823,34,20294,-74
2020-02-03 21:32:35,6.60,6.60,6.60,99.90,858240,34,19939,-75
2020-02-03 21:33:06,6.60,6.60,6.60,99.90,858038,34,20009,-76
2020-02-03 21:33:36,6.60,6.60,6.60,99.90,858175,34,19944,-75
2020-02-03 21:34:08,6.60,6.60,6.60,99.90,857803,34,19952,-76
2020-02-03 21:34:38,6.60,6.60,6.60,99.90,855346,34,20315,-76
2020-02-03 21:35:09,6.60,6.60,6.60,99.90,857021,34,19948,-74
2020-02-03 21:35:40,6.60,6.60,6.60,99.90,858067,34,20014,-74
2020-02-03 21:36:12,6.60,6.60,6.60,99.90,858133,34,19943,-74
2020-02-03 21:36:43,6.60,6.60,6.60,99.90,857608,34,19940,-75
2020-02-03 21:37:14,6.60,6.60,6.60,99.90,855276,34,19940,-73
2020-02-03 21:37:44,6.60,6.60,6.60,99.90,855358,34,19944,-75
2020-02-03 21:38:15,6.60,6.60,6.60,99.90,854995,34,19958,-74
2020-02-03 21:38:46,6.60,6.60,6.60,99.90,855081,34,19954,-74
2020-02-03 21:39:19,6.70,6.70,6.70,99.90,857973,34,19966,-73
2020-02-03 21:39:50,6.60,6.60,6.60,99.90,857601,34,20506,-75
2020-02-03 21:40:21,6.60,6.60,6.60,99.90,855620,34,20000,-76
2020-02-03 21:40:51,6.60,6.60,6.60,99.90,855456,34,20383,-76
2020-02-03 21:41:22,6.60,6.60,6.60,99.90,855289,34,19983,-74
2020-02-03 21:41:53,6.70,6.70,6.70,99.90,855313,34,19999,-75
2020-02-03 21:42:24,6.70,6.70,6.70,99.90,855311,34,19980,-74
2020-02-03 21:42:55,6.70,6.70,6.70,99.90,857656,34,19936,-75
2020-02-03 21:43:25,6.70,6.70,6.70,99.90,857948,34,19980,-74
2020-02-03 21:43:56,6.70,6.70,6.70,99.90,857898,34,19986,-75
2020-02-03 21:44:26,6.70,6.70,6.70,99.90,858146,34,19940,-75
2020-02-03 21:44:57,6.70,6.70,6.70,99.90,855224,34,20824,-74
2020-02-03 21:45:28,6.70,6.70,6.70,99.90,855695,34,20277,-76
2020-02-03 21:45:59,6.70,6.70,6.70,99.90,855348,34,20041,-74
2020-02-03 21:46:30,6.70,6.70,6.70,99.90,855695,34,20003,-75
2020-02-03 21:47:01,6.70,6.70,6.70,99.90,854733,34,20298,-74
2020-02-03 21:47:31,6.70,6.70,6.70,99.90,855467,34,20311,-75
2020-02-03 21:48:03,6.70,6.70,6.70,99.90,856524,34,19948,-75
2020-02-03 21:48:34,6.70,6.70,6.70,99.90,858067,34,19936,-73
2020-02-03 21:49:04,6.80,6.80,6.80,99.90,858201,34,20047,-76
2020-02-03 21:49:35,6.80,6.80,6.80,99.90,858292,34,19936,-75
2020-02-03 21:50:06,6.80,6.80,6.80,99.90,858364,34,19951,-76
2020-02-03 21:50:37,6.80,6.80,6.80,99.90,858174,34,19940,-76
2020-02-03 21:51:14,6.80,6.80,6.80,99.90,860634,34,19992,-74
2020-02-03 21:51:44,6.80,6.80,6.80,99.90,857762,34,19952,-76
2020-02-03 21:52:15,6.80,6.80,6.80,99.90,857851,34,19958,-75
2020-02-03 21:52:46,6.80,6.80,6.80,99.90,856979,34,19978,-76
2020-02-03 21:53:17,6.80,6.80,6.80,99.90,857648,34,19975,-76
2020-02-03 21:53:47,6.80,6.80,6.80,99.90,858092,34,20272,-75
2020-02-03 21:54:18,6.80,6.80,6.80,99.90,860338,34,19975,-75
2020-02-03 21:55:07,6.80,6.80,6.80,99.90,859998,34,19959,-76
2020-02-03 21:55:38,6.80,6.80,6.80,99.90,860562,34,20260,-75
2020-02-03 21:56:09,6.90,6.90,6.90,99.90,858036,34,19962,-74
2020-02-03 21:56:39,6.90,6.90,6.90,99.90,858055,34,19962,-74
2020-02-03 21:57:10,6.90,6.90,6.90,99.90,857752,34,20364,-75
2020-02-03 21:57:41,6.90,6.90,6.90,99.90,855620,34,19945,-75
2020-02-03 21:58:12,6.90,6.90,6.90,99.90,855263,34,20251,-76
2020-02-03 21:58:43,6.90,6.90,6.90,99.90,855199,34,19990,-74
2020-02-03 21:59:13,6.90,6.90,6.90,99.90,855486,34,20004,-75
2020-02-03 21:59:44,6.90,6.90,6.90,99.90,855481,34,20356,-76
2020-02-03 22:00:24,6.90,6.90,6.90,99.90,855569,34,19989,-76
2020-02-03 22:00:55,7.00,7.00,7.00,99.90,855351,34,20348,-74
2020-02-03 22:01:28,7.00,7.00,7.00,99.90,855513,34,20003,-75
2020-02-03 22:01:59,7.00,7.00,7.00,99.90,855575,34,19957,-77
2020-02-03 22:02:30,7.00,7.00,7.00,99.90,855340,34,19940,-74
2020-02-03 22:03:01,7.00,7.00,7.00,99.90,855290,34,19992,-74
2020-02-03 22:03:32,7.00,7.00,7.00,99.90,855333,34,20281,-75
2020-02-03 22:04:02,7.00,7.00,7.00,99.90,855595,34,19978,-74
2020-02-03 22:04:44,7.00,7.00,7.00,99.90,855083,34,19979,-75
2020-02-03 22:05:28,7.00,7.00,7.00,99.90,857604,34,19946,-76
2020-02-03 22:06:04,7.00,7.00,7.00,99.90,858034,34,19959,-75
2020-02-03 22:07:13,7.00,7.00,7.00,99.90,857898,34,19943,-76
2020-02-03 22:08:03,7.00,7.00,7.00,99.90,863596,34,20261,-75
2020-02-03 22:08:39,7.10,7.10,7.10,99.90,865821,34,19954,-75
2020-02-03 22:09:24,7.10,7.10,7.10,99.90,866252,34,19935,-75
2020-02-03 22:09:54,7.10,7.10,7.10,99.90,866244,34,20346,-76
2020-02-03 22:10:44,7.10,7.10,7.10,99.90,866380,34,19984,-76
2020-02-03 22:11:20,7.10,7.10,7.10,99.90,866213,34,19946,-75
2020-02-03 22:12:01,7.10,7.10,7.10,99.90,866450,34,19947,-76
2020-02-03 22:12:38,7.10,7.10,7.10,99.90,866337,34,19935,-75
2020-02-03 22:13:08,7.10,7.10,7.10,99.90,865268,34,20262,-74
2020-02-03 22:14:02,7.10,7.10,7.10,99.90,860847,34,19946,-74
2020-02-03 22:14:35,7.10,7.10,7.10,99.90,866083,34,19934,-75
2020-02-03 22:15:24,7.10,7.10,7.10,99.90,865867,34,20317,-75
2020-02-03 22:15:55,7.10,7.10,7.10,99.90,855197,34,19999,-75
2020-02-03 22:16:46,7.10,7.10,7.10,99.90,854499,34,19968,-76
2020-02-03 22:17:23,7.10,7.10,7.10,99.90,855192,34,19968,-73
2020-02-03 22:18:03,7.10,7.10,7.10,99.90,857969,34,19936,-76
2020-02-03 22:18:37,7.10,7.10,7.10,99.90,857698,34,19951,-76
2020-02-03 22:19:26,7.10,7.10,7.10,99.90,857840,34,19997,-75
2020-02-03 22:20:02,7.20,7.20,7.20,99.90,855637,34,19945,-73
2020-02-03 22:20:35,7.20,7.20,7.20,99.90,855590,34,20322,-74
2020-02-03 22:21:33,7.20,7.20,7.20,99.90,855387,34,19986,-76
2020-02-03 22:22:19,7.20,7.20,7.20,99.90,857682,34,19951,-72
2020-02-03 22:23:08,7.20,7.20,7.20,99.90,855615,34,20346,-73
2020-02-03 22:23:57,7.30,7.30,7.30,99.90,855413,34,19992,-76
2020-02-03 22:24:57,7.40,7.40,7.40,99.90,858421,34,20314,-75
2020-02-03 22:25:48,7.50,7.50,7.50,99.90,869055,34,19934,-74
2020-02-03 22:26:30,7.50,7.50,7.50,99.90,858731,34,20306,-74
2020-02-03 22:27:20,7.60,7.60,7.60,99.90,855814,34,19940,-76
2020-02-03 22:28:06,7.60,7.60,7.60,99.90,855231,34,19951,-73
2020-02-03 22:28:55,7.70,7.70,7.70,99.90,852891,34,19941,-73
2020-02-03 22:29:44,7.70,7.70,7.70,99.90,852428,34,19998,-73
2020-02-03 22:30:37,7.80,7.80,7.80,99.90,853668,34,19963,-75
2020-02-03 22:31:20,7.80,7.80,7.80,99.90,868922,34,20308,-76
2020-02-03 22:31:56,7.90,7.90,7.90,99.90,866905,34,20299,-74
2020-02-03 22:32:36,7.90,7.90,7.90,99.90,857943,34,19936,-74
2020-02-03 22:33:18,8.00,8.00,8.00,99.90,855776,34,19940,-75
2020-02-03 22:33:55,8.00,8.00,8.00,99.90,855513,34,19936,-74
2020-02-03 22:34:25,8.00,8.00,8.00,99.90,855297,34,20106,-75
2020-02-03 22:35:04,8.00,8.00,8.00,99.90,855308,34,19954,-73
2020-02-03 22:35:47,8.10,8.10,8.10,99.90,852673,34,19959,-73
2020-02-03 22:36:37,8.10,8.10,8.10,99.90,855163,34,19992,-73
2020-02-03 22:37:07,8.20,8.20,8.20,99.90,854692,34,19952,-73
2020-02-03 22:38:03,8.20,8.20,8.20,99.90,855772,34,19951,-73
2020-02-03 22:38:40,8.20,8.20,8.20,99.90,852737,34,19988,-74
2020-02-03 22:39:40,8.30,8.30,8.30,99.90,852774,34,19937,-74
2020-02-03 22:40:16,8.30,8.30,8.30,99.90,860379,34,19940,-75
2020-02-03 22:41:07,8.40,8.40,8.40,99.90,860711,34,20290,-77
2020-02-03 22:41:57,8.40,8.40,8.40,99.90,860892,34,20096,-76
2020-02-03 22:42:30,8.50,8.50,8.50,99.90,852486,34,20259,-76
2020-02-03 22:43:18,8.50,8.50,8.50,99.90,852482,34,19940,-75
2020-02-03 22:44:00,8.50,8.50,8.50,99.90,852656,34,19945,-76
2020-02-03 22:44:37,8.60,8.60,8.60,99.90,852560,34,19979,-75
2020-02-03 22:45:09,8.70,8.70,8.70,99.90,854765,34,19996,-74
2020-02-03 22:46:12,8.70,8.70,8.70,99.90,854810,34,20200,-76
2020-02-03 22:47:01,8.70,8.70,8.70,99.90,861124,34,20423,-76
2020-02-03 22:47:47,8.80,8.80,8.80,99.90,860478,34,20056,-75
2020-02-03 22:48:17,8.80,8.80,8.80,99.90,857418,34,20328,-75
2020-02-03 22:49:01,8.90,8.90,8.90,99.90,855210,34,19951,-75
2020-02-03 22:49:50,8.90,8.90,8.90,99.90,855248,34,19944,-75
2020-02-03 22:50:43,9.00,9.00,9.00,99.90,855545,34,19978,-76
2020-02-03 22:51:24,9.10,9.10,9.10,99.90,869057,34,19945,-75
2020-02-03 22:51:57,9.10,9.10,9.10,99.90,867636,34,19954,-74
2020-02-03 22:52:46,9.10,9.10,9.10,99.90,855464,34,19978,-76
2020-02-03 22:53:24,9.20,9.20,9.20,99.90,855021,34,20009,-75
2020-02-03 22:54:03,9.30,9.30,9.30,99.90,855349,34,19955,-74
2020-02-03 22:54:57,9.30,9.30,9.30,99.90,855367,34,20227,-73
2020-02-03 22:55:40,9.30,9.30,9.30,99.90,868706,34,19962,-74
2020-02-03 22:56:10,9.40,9.40,9.40,99.90,866328,34,19934,-75
2020-02-03 22:56:53,9.40,9.40,9.40,99.90,855478,34,19933,-74
2020-02-03 22:57:35,9.40,9.40,9.40,99.90,855288,34,20356,-74
2020-02-03 22:58:24,9.50,9.50,9.50,99.90,855497,34,19957,-74
2020-02-03 22:59:17,9.50,9.50,9.50,99.90,853050,34,20080,-74
2020-02-03 22:59:50,9.50,9.50,9.50,99.90,857913,34,19954,-74
2020-02-03 23:00:57,9.50,9.50,9.50,99.90,857936,34,19936,-75
2020-02-03 23:01:36,9.50,9.50,9.50,99.90,856994,34,19974,-75
2020-02-03 23:02:25,9.50,9.50,9.50,99.90,855525,34,19947,-75
2020-02-03 23:03:05,9.60,9.60,9.60,99.90,855464,34,19955,-75
2020-02-03 23:03:47,9.60,9.60,9.60,99.90,852695,34,19952,-73
2020-02-03 23:04:38,9.60,9.60,9.60,99.90,855055,34,19937,-75
2020-02-03 23:05:08,9.60,9.60,9.60,99.90,859747,34,20337,-74
2020-02-03 23:05:45,9.60,9.60,9.60,99.90,860328,34,19950,-75
2020-02-03 23:06:25,9.60,9.60,9.60,99.90,853316,34,19945,-75
2020-02-03 23:06:56,9.70,9.70,9.70,99.90,855049,34,20297,-75
2020-02-03 23:07:33,9.70,9.70,9.70,99.90,854728,34,19966,-74
2020-02-03 23:08:05,9.70,9.70,9.70,99.90,855249,34,20300,-75
2020-02-03 23:08:37,9.70,9.70,9.70,99.90,857053,34,19935,-73
2020-02-03 23:09:17,9.80,9.80,9.80,99.90,855508,34,19996,-73
2020-02-03 23:10:07,9.80,9.80,9.80,99.90,854412,34,19944,-74
2020-02-03 23:10:50,9.90,9.90,9.90,99.90,855255,34,19936,-75
2020-02-03 23:11:21,10.00,10.00,10.00,99.90,855367,34,19944,-76
2020-02-03 23:12:00,10.00,10.00,10.00,99.90,855335,34,19970,-73
2020-02-03 23:12:33,10.10,10.10,10.10,99.90,852640,34,20002,-76
2020-02-03 23:13:05,10.10,10.10,10.10,99.90,852653,34,19967,-73
2020-02-03 23:13:41,10.10,10.10,10.10,99.90,852133,34,20267,-74
2020-02-03 23:14:12,10.10,10.10,10.10,99.90,855056,34,19961,-75
2020-02-03 23:14:45,10.20,10.20,10.20,99.90,855056,34,20342,-73
2020-02-03 23:15:20,10.20,10.20,10.20,99.90,854923,34,19941,-73
2020-02-03 23:16:05,10.20,10.20,10.20,99.90,855076,34,19945,-74
2020-02-03 23:16:38,10.30,10.30,10.30,99.90,853176,34,19944,-74
2020-02-03 23:17:12,10.30,10.30,10.30,99.90,852570,34,20305,-76
2020-02-03 23:17:46,10.30,10.30,10.30,99.90,852010,34,19945,-73
2020-02-03 23:18:20,10.40,10.40,10.40,99.90,852723,34,19975,-75
2020-02-03 23:19:17,10.40,10.40,10.40,99.90,852753,34,19952,-74
2020-02-03 23:19:50,10.50,10.50,10.50,99.90,855875,34,19935,-75
2020-02-03 23:20:20,10.50,10.50,10.50,99.90,853391,34,20258,-75
2020-02-03 23:21:00,10.40,10.40,10.40,99.90,852591,34,19949,-74
2020-02-03 23:22:03,10.40,10.40,10.40,99.90,852614,34,20347,-75
2020-02-03 23:22:34,10.40,10.40,10.40,99.90,854879,34,19941,-73
2020-02-03 23:23:14,10.50,10.50,10.50,99.90,855168,34,19945,-74
2020-02-03 23:23:46,10.50,10.50,10.50,99.90,854911,34,19959,-74
2020-02-03 23:24:18,10.50,10.50,10.50,99.90,859117,34,19947,-73
2020-02-03 23:24:50,10.50,10.50,10.50,99.90,860426,34,19952,-76
2020-02-03 23:25:22,10.50,10.50,10.50,99.90,860638,34,19948,-75
2020-02-03 23:25:53,10.50,10.50,10.50,99.90,860114,34,19993,-76
2020-02-03 23:26:24,10.50,10.50,10.50,99.90,857867,34,19963,-77
2020-02-03 23:26:56,10.50,10.50,10.50,99.90,855235,34,19944,-75
2020-02-03 23:27:56,10.60,10.60,10.60,99.90,857385,34,19960,-75
2020-02-03 23:28:30,10.60,10.60,10.60,99.90,866208,34,20295,-76
2020-02-03 23:29:03,10.70,10.70,10.70,99.90,857793,34,19944,-74
2020-02-03 23:29:34,10.70,10.70,10.70,99.90,857389,34,19968,-74
2020-02-03 23:30:08,10.70,10.70,10.70,99.90,857750,34,19952,-75
2020-02-03 23:31:00,10.80,10.80,10.80,99.90,857365,34,20309,-74
2020-02-03 23:31:49,10.80,10.80,10.80,99.90,857652,34,19940,-75
2020-02-03 23:32:23,10.70,10.70,10.70,99.90,857581,34,19955,-74
2020-02-03 23:32:54,10.70,10.70,10.70,99.90,857940,34,20424,-75
2020-02-03 23:33:25,10.80,10.80,10.80,99.90,855707,34,20086,-74
2020-02-03 23:34:04,10.80,10.80,10.80,99.90,857769,34,19954,-76
2020-02-03 23:34:55,10.80,10.80,10.80,99.90,857724,34,19950,-76
2020-02-03 23:35:26,10.80,10.80,10.80,99.90,857304,34,19940,-74
2020-02-03 23:35:56,10.80,10.80,10.80,99.90,855007,34,20320,-74
2020-02-03 23:36:33,10.80,10.80,10.80,99.90,854900,34,19960,-74
2020-02-03 23:37:47,10.80,10.80,10.80,99.90,855664,34,20312,-74
2020-02-03 23:38:21,10.80,10.80,10.80,99.90,857422,34,19952,-74
2020-02-03 23:38:51,10.90,10.90,10.90,99.90,855372,34,20379,-75
2020-02-03 23:39:41,10.90,10.90,10.90,99.90,855317,34,19985,-75
2020-02-03 23:40:21,10.90,10.90,10.90,99.90,857885,34,19948,-75
2020-02-03 23:40:52,11.00,11.00,11.00,99.90,857408,34,19939,-75
2020-02-03 23:41:28,11.00,11.00,11.00,99.90,857485,34,20322,-73
2020-02-03 23:42:06,11.00,11.00,11.00,99.90,856230,34,20397,-76
2020-02-03 23:42:37,11.10,11.10,11.10,99.90,855075,34,20402,-72
2020-02-03 23:43:07,11.10,11.10,11.10,99.90,856318,34,19984,-76
2020-02-03 23:43:38,11.10,11.10,11.10,99.90,857084,34,19952,-75
2020-02-03 23:44:11,11.10,11.10,11.10,99.90,855389,34,19948,-75
2020-02-03 23:44:42,11.10,11.10,11.10,99.90,855384,34,20531,-75
2020-02-03 23:45:12,11.10,11.10,11.10,99.90,855094,34,19940,-76
2020-02-03 23:45:43,11.10,11.10,11.10,99.90,854888,34,19988,-75
2020-02-03 23:46:14,11.20,11.20,11.20,99.90,855031,34,20352,-75
2020-02-03 23:46:45,11.20,11.20,11.20,99.90,855280,34,20305,-74
2020-02-03 23:47:18,11.30,11.30,11.30,99.90,857719,34,19944,-74
2020-02-03 23:47:48,11.30,11.30,11.30,99.90,857711,34,19940,-76
2020-02-03 23:48:19,11.30,11.30,11.30,99.90,857722,34,19979,-76
2020-02-03 23:48:50,11.30,11.30,11.30,99.90,857234,34,20088,-74
2020-02-03 23:49:21,11.30,11.30,11.30,99.90,855189,34,20049,-75
2020-02-03 23:49:51,11.40,11.40,11.40,99.90,854730,34,19944,-75
2020-02-03 23:50:22,11.40,11.40,11.40,99.90,855426,34,19932,-76
2020-02-03 23:50:53,11.40,11.40,11.40,99.90,855274,34,19944,-75
2020-02-03 23:51:24,11.40,11.40,11.40,99.90,855508,34,19962,-73
2020-02-03 23:51:54,11.40,11.40,11.40,99.90,854828,34,19949,-77
2020-02-03 23:52:25,11.40,11.40,11.40,99.90,855100,34,19946,-74
2020-02-03 23:52:56,11.50,11.50,11.50,99.90,854695,34,19988,-73
2020-02-03 23:53:26,11.50,11.50,11.50,99.90,855050,34,20046,-75
2020-02-03 23:53:57,11.50,11.50,11.50,99.90,857507,34,19940,-75
2020-02-03 23:54:27,11.50,11.50,11.50,99.90,857911,34,19979,-75
2020-02-03 23:54:58,11.50,11.50,11.50,99.90,856885,34,19983,-74
2020-02-03 23:55:29,11.60,11.60,11.60,99.90,857719,34,19962,-76
2020-02-03 23:55:59,11.60,11.60,11.60,99.90,857572,34,19982,-74
2020-02-03 23:56:31,11.60,11.60,11.60,99.90,857730,34,19946,-73
2020-02-03 23:57:01,11.60,11.60,11.60,99.90,857742,34,20153,-74
2020-02-03 23:57:32,11.70,11.70,11.70,99.90,856986,34,19940,-75
2020-02-03 23:58:03,11.70,11.70,11.70,99.90,854787,34,19972,-75
2020-02-03 23:58:33,11.70,11.70,11.70,99.90,852640,34,19945,-75
2020-02-03 23:59:04,11.70,11.70,11.70,99.90,852306,34,19941,-73
2020-02-03 23:59:35,11.70,11.70,11.70,99.90,852278,34,19944,-74