2020-02-03 00:00:29,8.90,8.90,8.90,99.90,883477,33,19977,-70
2020-02-03 00:01:21,8.80,8.80,8.80,99.90,883452,33,19933,-70
2020-02-03 00:02:08,8.80,8.80,8.80,99.90,884335,33,20343,-70
2020-02-03 00:03:17,8.80,8.80,8.80,99.90,889718,33,19940,-71
2020-02-03 00:04:01,8.80,8.80,8.80,99.90,889516,33,19948,-70
2020-02-03 00:05:07,8.80,8.80,8.80,99.90,889760,33,19936,-69
2020-02-03 00:05:48,8.80,8.80,8.80,99.90,889169,33,19944,-72
2020-02-03 00:06:34,8.80,8.80,8.80,99.90,886125,33,20232,-71
2020-02-03 00:07:14,8.80,8.80,8.80,99.90,885563,33,19955,-73
2020-02-03 00:07:49,8.80,8.80,8.80,99.90,883127,33,19941,-72
2020-02-03 00:08:21,8.80,8.80,8.80,99.90,883089,33,19945,-71
2020-02-03 00:08:52,8.80,8.80,8.80,99.90,883402,33,20315,-72
2020-02-03 00:09:38,8.80,8.80,8.80,99.90,880940,33,19933,-71
2020-02-03 00:10:09,8.80,8.80,8.80,99.90,885214,33,20259,-71
2020-02-03 00:10:42,8.70,8.70,8.70,99.90,883417,33,19932,-72
2020-02-03 00:11:25,8.70,8.70,8.70,99.90,885085,33,20346,-71
2020-02-03 00:11:55,8.70,8.70,8.70,99.90,886143,33,19980,-72
2020-02-03 00:12:32,8.80,8.80,8.80,99.90,883052,33,19937,-73
2020-02-03 00:13:17,8.70,8.70,8.70,99.90,885262,33,19929,-71
2020-02-03 00:13:57,8.70,8.70,8.70,99.90,889397,33,19929,-71
2020-02-03 00:14:33,8.70,8.70,8.70,99.90,889284,33,19932,-71
2020-02-03 00:15:11,8.70,8.70,8.70,99.90,886213,33,19953,-71
2020-02-03 00:15:46,8.70,8.70,8.70,99.90,883669,33,19976,-73
2020-02-03 00:16:22,8.80,8.80,8.80,99.90,886403,33,20354,-74
2020-02-03 00:16:54,8.80,8.80,8.80,99.90,888287,33,19929,-72
2020-02-03 00:17:31,8.70,8.70,8.70,99.90,886451,33,19943,-72
2020-02-03 00:18:14,8.70,8.70,8.70,99.90,881871,33,20000,-71
2020-02-03 00:18:47,8.70,8.70,8.70,99.90,883032,33,20354,-73
2020-02-03 00:19:24,8.60,8.60,8.60,99.90,885700,33,19948,-72
2020-02-03 00:19:56,8.60,8.60,8.60,99.90,888871,33,20024,-71
2020-02-03 00:20:27,8.60,8.60,8.60,99.90,888388,33,19951,-71
2020-02-03 00:20:58,8.60,8.60,8.60,99.90,886817,33,19933,-71
2020-02-03 00:21:28,8.60,8.60,8.60,99.90,889086,33,19987,-71
2020-02-03 00:22:01,8.60,8.60,8.60,99.90,886628,33,19972,-71
2020-02-03 00:22:35,8.60,8.60,8.60,99.90,886062,33,20025,-73
2020-02-03 00:23:28,8.60,8.60,8.60,99.90,886698,33,20341,-71
2020-02-03 00:23:59,8.70,8.70,8.70,99.90,888534,33,20384,-73
2020-02-03 00:24:49,8.70,8.70,8.70,99.90,892493,33,19959,-72
2020-02-03 00:25:23,8.70,8.70,8.70,99.90,892651,33,20336,-72
2020-02-03 00:25:54,8.70,8.70,8.70,99.90,892183,33,20277,-72
2020-02-03 00:26:24,8.70,8.70,8.70,99.90,892675,33,19950,-71
2020-02-03 00:26:55,8.70,8.70,8.70,99.90,886553,33,19940,-72
2020-02-03 00:27:26,8.70,8.70,8.70,99.90,883350,33,19932,-73
2020-02-03 00:27:57,8.60,8.60,8.60,99.90,880502,33,19949,-73
2020-02-03 00:28:49,8.60,8.60,8.60,99.90,877792,33,20379,-71
2020-02-03 00:29:20,8.70,8.70,8.70,99.90,879450,33,19965,-71
2020-02-03 00:29:51,8.70,8.70,8.70,99.90,879881,33,20312,-72
2020-02-03 00:30:33,8.70,8.70,8.70,99.90,882715,33,19941,-72
2020-02-03 00:31:04,8.70,8.70,8.70,99.90,884524,33,19941,-72
2020-02-03 00:31:35,8.70,8.70,8.70,99.90,878722,33,19941,-72
2020-02-03 00:32:06,8.70,8.70,8.70,99.90,880417,33,19937,-73
2020-02-03 00:32:36,8.70,8.70,8.70,99.90,877057,33,20359,-71
2020-02-03 00:33:08,8.70,8.70,8.70,99.90,874954,33,19981,-71
2020-02-03 00:33:40,8.60,8.60,8.60,99.90,881062,33,19971,-72
2020-02-03 00:34:22,8.60,8.60,8.60,99.90,883640,33,20055,-70
2020-02-03 00:34:53,8.60,8.60,8.60,99.90,886425,33,20396,-70
2020-02-03 00:35:23,8.60,8.60,8.60,99.90,884777,33,19964,-70
2020-02-03 00:35:54,8.60,8.60,8.60,99.90,883437,33,19936,-74
2020-02-03 00:36:25,8.60,8.60,8.60,99.90,883075,33,20311,-72
2020-02-03 00:36:57,8.60,8.60,8.60,99.90,880195,33,19929,-71
2020-02-03 00:37:37,8.70,8.70,8.70,99.90,883306,33,20355,-73
2020-02-03 00:38:07,8.70,8.70,8.70,99.90,886522,33,19968,-72
2020-02-03 00:38:38,8.60,8.60,8.60,99.90,883075,33,20319,-72
2020-02-03 00:39:27,8.70,8.70,8.70,99.90,883440,33,19964,-72
2020-02-03 00:40:16,8.70,8.70,8.70,99.90,886455,33,19979,-71
2020-02-03 00:40:46,8.60,8.60,8.60,99.90,889064,33,19933,-72
2020-02-03 00:41:46,8.60,8.60,8.60,99.90,889451,33,20295,-74
2020-02-03 00:42:26,8.60,8.60,8.60,99.90,880483,33,20327,-71
2020-02-03 00:42:57,8.60,8.60,8.60,99.90,886840,33,19979,-71
2020-02-03 00:43:27,8.50,8.50,8.50,99.90,886729,33,19944,-72
2020-02-03 00:43:58,8.50,8.50,8.50,99.90,883813,33,19969,-71
2020-02-03 00:44:29,8.50,8.50,8.50,99.90,886424,33,19942,-72
2020-02-03 00:44:59,8.60,8.60,8.60,99.90,883958,33,19944,-72
2020-02-03 00:45:30,8.60,8.60,8.60,99.90,883873,33,20011,-72
2020-02-03 00:46:01,8.60,8.60,8.60,99.90,886865,33,19959,-72
2020-02-03 00:46:32,8.60,8.60,8.60,99.90,886935,33,19939,-72
2020-02-03 00:47:02,8.60,8.60,8.60,99.90,886599,33,20360,-72
2020-02-03 00:47:52,8.50,8.50,8.50,99.90,889917,33,19932,-72
2020-02-03 00:48:41,8.50,8.50,8.50,99.90,888105,33,19955,-73
2020-02-03 00:49:33,8.50,8.50,8.50,99.90,886835,33,20330,-72
2020-02-03 00:50:09,8.50,8.50,8.50,99.90,887172,33,19993,-73
2020-02-03 00:50:39,8.40,8.40,8.40,99.90,883020,33,19955,-72
2020-02-03 00:51:18,8.40,8.40,8.40,99.90,881593,33,19949,-72
2020-02-03 00:52:08,8.40,8.40,8.40,99.90,878378,33,19934,-72
2020-02-03 00:53:08,8.40,8.40,8.40,99.90,884316,33,19937,-72
2020-02-03 00:53:57,8.40,8.40,8.40,99.90,883871,33,19948,-71
2020-02-03 00:54:34,8.40,8.40,8.40,99.90,883549,33,19929,-72
2020-02-03 00:55:09,8.50,8.50,8.50,99.90,883847,33,19980,-71
2020-02-03 00:55:43,8.40,8.40,8.40,99.90,883087,33,19941,-73
2020-02-03 00:56:14,8.50,8.50,8.50,99.90,886560,33,19996,-73
2020-02-03 00:56:44,8.50,8.50,8.50,99.90,883955,33,19942,-69
2020-02-03 00:57:21,8.50,8.50,8.50,99.90,884357,33,20262,-70
2020-02-03 00:57:51,8.50,8.50,8.50,99.90,889075,33,19929,-72
2020-02-03 00:58:22,8.50,8.50,8.50,99.90,889793,33,19949,-71
2020-02-03 00:58:53,8.50,8.50,8.50,99.90,886525,33,19999,-71
2020-02-03 00:59:24,8.50,8.50,8.50,99.90,886715,33,19932,-73
2020-02-03 00:59:54,8.50,8.50,8.50,99.90,883326,33,20321,-71
2020-02-03 01:00:25,8.50,8.50,8.50,99.90,881053,33,19984,-72
2020-02-03 01:01:14,8.50,8.50,8.50,99.90,886669,33,20342,-71
2020-02-03 01:01:46,8.50,8.50,8.50,99.90,888875,33,19936,-71
2020-02-03 01:02:20,8.50,8.50,8.50,99.90,889895,33,19940,-70
2020-02-03 01:02:57,8.50,8.50,8.50,99.90,890199,33,19956,-70
2020-02-03 01:03:28,8.50,8.50,8.50,99.90,886776,33,19992,-70
2020-02-03 01:03:58,8.40,8.40,8.40,99.90,886873,33,20306,-71
2020-02-03 01:04:29,8.40,8.40,8.40,99.90,886135,33,19944,-72
2020-02-03 01:05:00,8.40,8.40,8.40,99.90,884017,33,19937,-71
2020-02-03 01:05:30,8.30,8.30,8.30,99.90,889725,33,20350,-72
2020-02-03 01:06:02,8.30,8.30,8.30,99.90,884035,33,20291,-72
2020-02-03 01:06:34,8.30,8.30,8.30,99.90,886541,33,19948,-71
2020-02-03 01:07:07,8.30,8.30,8.30,99.90,877696,33,19956,-72
2020-02-03 01:07:38,8.30,8.30,8.30,99.90,880600,33,19941,-71
2020-02-03 01:08:13,8.30,8.30,8.30,99.90,881456,33,20265,-72
2020-02-03 01:08:44,8.30,8.30,8.30,99.90,888547,33,19981,-72
2020-02-03 01:09:18,8.40,8.40,8.40,99.90,889189,33,19948,-73
2020-02-03 01:09:50,8.40,8.40,8.40,99.90,886321,33,19956,-71
2020-02-03 01:10:25,8.40,8.40,8.40,99.90,886320,33,19996,-73
2020-02-03 01:10:55,8.40,8.40,8.40,99.90,884844,33,19940,-71
2020-02-03 01:11:30,8.40,8.40,8.40,99.90,886665,33,19996,-71
2020-02-03 01:12:01,8.40,8.40,8.40,99.90,886581,33,20255,-71
2020-02-03 01:12:35,8.40,8.40,8.40,99.90,887122,33,19933,-71
2020-02-03 01:13:13,8.40,8.40,8.40,99.90,889852,33,19974,-71
2020-02-03 01:13:44,8.40,8.40,8.40,99.90,889853,33,19943,-71
2020-02-03 01:14:24,8.40,8.40,8.40,99.90,889553,33,19944,-71
2020-02-03 01:14:57,8.40,8.40,8.40,99.90,884544,33,20012,-71
2020-02-03 01:15:30,8.40,8.40,8.40,99.90,883672,33,19964,-70
2020-02-03 01:16:00,8.40,8.40,8.40,99.90,883865,33,19937,-71
2020-02-03 01:16:31,8.30,8.30,8.30,99.90,883464,33,19930,-71
2020-02-03 01:17:03,8.30,8.30,8.30,99.90,884226,33,19937,-69
2020-02-03 01:17:36,8.40,8.40,8.40,99.90,889801,33,19932,-70
2020-02-03 01:18:25,8.40,8.40,8.40,99.90,889939,33,20318,-70
2020-02-03 01:18:56,8.40,8.40,8.40,99.90,884441,33,20307,-70
2020-02-03 01:19:26,8.40,8.40,8.40,99.90,883965,33,20003,-69
2020-02-03 01:19:57,8.40,8.40,8.40,99.90,886828,33,20506,-72
2020-02-03 01:20:31,8.40,8.40,8.40,99.90,886853,33,19955,-71
2020-02-03 01:21:04,8.40,8.40,8.40,99.90,889831,33,19949,-71
2020-02-03 01:21:47,8.40,8.40,8.40,99.90,891919,33,19978,-68
2020-02-03 01:22:17,8.40,8.40,8.40,99.90,889764,33,19995,-71
2020-02-03 01:22:48,8.40,8.40,8.40,99.90,886581,33,19960,-70
2020-02-03 01:23:20,8.40,8.40,8.40,99.90,885519,33,19948,-71
2020-02-03 01:23:54,8.40,8.40,8.40,99.90,885080,33,20220,-71
2020-02-03 01:24:25,8.40,8.40,8.40,99.90,886876,33,19932,-69
2020-02-03 01:25:14,8.40,8.40,8.40,99.90,883873,33,19940,-69
2020-02-03 01:26:04,8.40,8.40,8.40,99.90,886194,33,19956,-70
2020-02-03 01:26:41,8.40,8.40,8.40,99.90,887430,33,19964,-71
2020-02-03 01:27:16,8.40,8.40,8.40,99.90,886952,33,19976,-70
2020-02-03 01:27:46,8.40,8.40,8.40,99.90,883353,33,19934,-71
2020-02-03 01:28:17,8.40,8.40,8.40,99.90,883936,33,20543,-71
2020-02-03 01:28:54,8.40,8.40,8.40,99.90,884318,33,20310,-69
2020-02-03 01:29:25,8.40,8.40,8.40,99.90,887489,33,20003,-71
2020-02-03 01:30:06,8.40,8.40,8.40,99.90,886871,33,20314,-71
2020-02-03 01:30:37,8.40,8.40,8.40,99.90,889591,33,19950,-69
2020-02-03 01:31:23,8.40,8.40,8.40,99.90,886816,33,19944,-69
2020-02-03 01:31:57,8.40,8.40,8.40,99.90,889426,33,19945,-71
2020-02-03 01:32:31,8.30,8.30,8.30,99.90,881497,33,19968,-71
2020-02-03 01:33:08,8.30,8.30,8.30,99.90,885758,33,19968,-72
2020-02-03 01:33:49,8.20,8.20,8.20,99.90,883397,33,19945,-72
2020-02-03 01:34:42,8.20,8.20,8.20,99.90,885047,33,20020,-73
2020-02-03 01:35:20,8.10,8.10,8.10,99.90,884952,33,20247,-72
2020-02-03 01:35:51,8.10,8.10,8.10,99.90,886800,33,19937,-71
2020-02-03 01:36:22,8.10,8.10,8.10,99.90,886879,33,19963,-70
2020-02-03 01:36:54,8.10,8.10,8.10,99.90,889455,33,20055,-70
2020-02-03 01:37:29,8.20,8.20,8.20,99.90,887154,33,19955,-72
2020-02-03 01:38:05,8.20,8.20,8.20,99.90,889817,33,19951,-72
2020-02-03 01:38:36,8.20,8.20,8.20,99.90,888502,33,20342,-70
2020-02-03 01:39:25,8.20,8.20,8.20,99.90,889799,33,20020,-72
2020-02-03 01:39:59,8.20,8.20,8.20,99.90,888820,33,19971,-72
2020-02-03 01:40:39,8.20,8.20,8.20,99.90,889538,33,19981,-70
2020-02-03 01:41:10,8.10,8.10,8.10,99.90,886830,33,20271,-72
2020-02-03 01:41:46,8.10,8.10,8.10,99.90,888269,33,19973,-71
2020-02-03 01:42:20,8.10,8.10,8.10,99.90,889690,33,19936,-71
2020-02-03 01:42:56,8.20,8.20,8.20,99.90,889796,33,20333,-71
2020-02-03 01:43:50,8.10,8.10,8.10,99.90,892877,33,19936,-71
2020-02-03 01:44:21,8.10,8.10,8.10,99.90,884734,33,20110,-72
2020-02-03 01:45:05,8.10,8.10,8.10,99.90,889664,33,20335,-71
2020-02-03 01:45:36,8.10,8.10,8.10,99.90,886309,33,20014,-71
2020-02-03 01:46:07,8.10,8.10,8.10,99.90,886816,33,19991,-72
2020-02-03 01:46:38,8.10,8.10,8.10,99.90,888189,33,20290,-71
2020-02-03 01:47:08,8.00,8.00,8.00,99.90,889825,33,19933,-71
2020-02-03 01:47:40,8.00,8.00,8.00,99.90,889786,33,19956,-71
2020-02-03 01:48:14,8.10,8.10,8.10,99.90,886805,33,19985,-72
2020-02-03 01:48:47,8.10,8.10,8.10,99.90,886242,33,19928,-70
2020-02-03 01:49:20,8.00,8.00,8.00,99.90,886775,33,19937,-70
2020-02-03 01:49:50,8.10,8.10,8.10,99.90,890412,33,19933,-72
2020-02-03 01:50:36,8.00,8.00,8.00,99.90,889359,33,19936,-70
2020-02-03 01:51:07,8.00,8.00,8.00,99.90,889832,33,20329,-70
2020-02-03 01:51:56,8.00,8.00,8.00,99.90,888065,33,19956,-71
2020-02-03 01:52:47,8.00,8.00,8.00,99.90,892410,33,19943,-71
2020-02-03 01:53:27,8.00,8.00,8.00,99.90,892552,33,19932,-71
2020-02-03 01:53:58,8.00,8.00,8.00,99.90,892529,33,19936,-70
2020-02-03 01:54:28,8.00,8.00,8.00,99.90,886601,33,20247,-70
2020-02-03 01:54:59,8.00,8.00,8.00,99.90,886385,33,19948,-71
2020-02-03 01:55:30,8.00,8.00,8.00,99.90,886754,33,19947,-70
2020-02-03 01:56:09,8.00,8.00,8.00,99.90,886986,33,19936,-70
2020-02-03 01:56:50,8.00,8.00,8.00,99.90,889543,33,19941,-71
2020-02-03 01:57:20,8.00,8.00,8.00,99.90,889586,33,20320,-71
2020-02-03 01:57:51,8.00,8.00,8.00,99.90,889803,33,19940,-71
2020-02-03 01:58:23,8.10,8.10,8.10,99.90,886980,33,19941,-71
2020-02-03 01:58:57,8.00,8.00,8.00,99.90,886733,33,19933,-71
2020-02-03 01:59:28,8.00,8.00,8.00,99.90,889689,33,20023,-72
2020-02-03 02:00:08,8.00,8.00,8.00,99.90,890197,33,20325,-73
2020-02-03 02:00:53,8.00,8.00,8.00,99.90,883554,33,20000,-72
2020-02-03 02:01:29,8.00,8.00,8.00,99.90,877867,33,19933,-70
2020-02-03 02:02:26,7.90,7.90,7.90,99.90,877981,33,20327,-70
2020-02-03 02:03:06,8.00,8.00,8.00,99.90,883233,33,19937,-71
2020-02-03 02:03:52,8.00,8.00,8.00,99.90,883175,33,19943,-71
2020-02-03 02:04:41,8.00,8.00,8.00,99.90,883334,33,20258,-71
2020-02-03 02:05:21,8.00,8.00,8.00,99.90,886947,33,20334,-69
2020-02-03 02:05:59,8.00,8.00,8.00,99.90,889964,33,19933,-71
2020-02-03 02:06:40,8.00,8.00,8.00,99.90,889671,33,19936,-71
2020-02-03 02:07:17,7.90,7.90,7.90,99.90,886278,33,19945,-71
2020-02-03 02:07:59,7.90,7.90,7.90,99.90,886603,33,19937,-71
2020-02-03 02:08:43,7.90,7.90,7.90,99.90,886401,33,19940,-71
2020-02-03 02:09:14,7.90,7.90,7.90,99.90,886391,33,19936,-71
2020-02-03 02:09:47,8.00,8.00,8.00,99.90,886508,33,19946,-70
2020-02-03 02:10:17,8.00,8.00,8.00,99.90,891330,33,19966,-71
2020-02-03 02:10:48,7.90,7.90,7.90,99.90,889588,33,20329,-71
2020-02-03 02:11:27,7.90,7.90,7.90,99.90,889686,33,19955,-70
2020-02-03 02:12:06,7.90,7.90,7.90,99.90,885360,33,19933,-70
2020-02-03 02:12:46,7.90,7.90,7.90,99.90,883671,33,20330,-71
2020-02-03 02:13:18,7.90,7.90,7.90,99.90,880694,33,19930,-70
2020-02-03 02:13:49,8.00,8.00,8.00,99.90,884771,33,19984,-70
2020-02-03 02:14:28,8.00,8.00,8.00,99.90,886640,33,20352,-69
2020-02-03 02:14:59,8.00,8.00,8.00,99.90,884252,33,20330,-70
2020-02-03 02:15:34,7.90,7.90,7.90,99.90,886603,33,19932,-70
2020-02-03 02:16:10,7.90,7.90,7.90,99.90,883700,33,19940,-70
2020-02-03 02:16:40,7.90,7.90,7.90,99.90,887777,33,19979,-70
2020-02-03 02:17:15,7.90,7.90,7.90,99.90,886430,33,19956,-71
2020-02-03 02:17:47,7.90,7.90,7.90,99.90,884582,33,19953,-71
2020-02-03 02:18:20,7.90,7.90,7.90,99.90,885603,33,19976,-71
2020-02-03 02:18:56,7.90,7.90,7.90,99.90,884370,33,19942,-71
2020-02-03 02:19:45,7.90,7.90,7.90,99.90,887747,33,19996,-71
2020-02-03 02:20:20,8.00,8.00,8.00,99.90,886370,33,19991,-69
2020-02-03 02:20:52,8.00,8.00,8.00,99.90,886797,33,20310,-70
2020-02-03 02:21:23,7.90,7.90,7.90,99.90,886698,33,19972,-70
2020-02-03 02:22:12,7.90,7.90,7.90,99.90,887412,33,19941,-71
2020-02-03 02:22:43,7.90,7.90,7.90,99.90,889872,33,19972,-71
2020-02-03 02:23:19,7.90,7.90,7.90,99.90,889843,33,19951,-72
2020-02-03 02:23:56,7.90,7.90,7.90,99.90,890830,33,19950,-75
2020-02-03 02:24:45,7.80,7.80,7.80,99.90,892583,33,19931,-72
2020-02-03 02:25:19,7.80,7.80,7.80,99.90,892243,33,19950,-72
2020-02-03 02:26:35,7.80,7.80,7.80,99.90,889702,33,19975,-71
2020-02-03 02:27:06,7.80,7.80,7.80,99.90,889569,33,19940,-72
2020-02-03 02:27:41,7.90,7.90,7.90,99.90,891225,33,20345,-70
2020-02-03 02:28:32,7.90,7.90,7.90,99.90,892903,33,20267,-72
2020-02-03 02:29:25,7.90,7.90,7.90,99.90,886071,33,20270,-73
2020-02-03 02:30:03,7.90,7.90,7.90,99.90,886131,33,19928,-73
2020-02-03 02:30:51,8.00,8.00,8.00,99.90,886328,33,19928,-73
2020-02-03 02:31:47,8.00,8.00,8.00,99.90,892557,33,19940,-73
2020-02-03 02:32:46,7.90,7.90,7.90,99.90,892570,33,20312,-72
2020-02-03 02:33:27,7.90,7.90,7.90,99.90,891829,33,19958,-73
2020-02-03 02:33:58,7.90,7.90,7.90,99.90,889367,33,19933,-72
2020-02-03 02:34:49,7.90,7.90,7.90,99.90,889231,33,19937,-72
2020-02-03 02:35:26,7.90,7.90,7.90,99.90,888724,33,20281,-73
2020-02-03 02:35:57,8.00,8.00,8.00,99.90,889609,33,20269,-73
2020-02-03 02:36:28,8.00,8.00,8.00,99.90,889304,33,19964,-72
2020-02-03 02:36:59,7.90,7.90,7.90,99.90,894919,33,19988,-71
2020-02-03 02:37:32,7.90,7.90,7.90,99.90,892441,33,19971,-72
2020-02-03 02:38:07,8.00,8.00,8.00,99.90,892442,33,19974,-72
2020-02-03 02:39:13,7.90,7.90,7.90,99.90,891647,33,20235,-73
2020-02-03 02:40:01,7.90,7.90,7.90,99.90,883064,33,19997,-71
2020-02-03 02:40:50,7.90,7.90,7.90,99.90,890386,33,19987,-71
2020-02-03 02:41:21,7.90,7.90,7.90,99.90,895589,33,20313,-70
2020-02-03 02:41:56,7.90,7.90,7.90,99.90,886528,33,19936,-70
2020-02-03 02:42:26,7.90,7.90,7.90,99.90,886207,33,19971,-73
2020-02-03 02:43:01,7.90,7.90,7.90,99.90,885927,33,20345,-71
2020-02-03 02:43:32,7.90,7.90,7.90,99.90,889058,33,19948,-73
2020-02-03 02:44:03,7.90,7.90,7.90,99.90,892405,33,19991,-72
2020-02-03 02:44:33,7.90,7.90,7.90,99.90,892497,33,19932,-73
2020-02-03 02:45:05,7.90,7.90,7.90,99.90,892064,33,20293,-73
2020-02-03 02:45:45,8.00,8.00,8.00,99.90,892569,33,19932,-71
2020-02-03 02:46:16,7.90,7.90,7.90,99.90,889549,33,19976,-72
2020-02-03 02:46:47,7.90,7.90,7.90,99.90,889567,33,19932,-73
2020-02-03 02:47:26,8.00,8.00,8.00,99.90,888393,33,19933,-72
2020-02-03 02:48:01,8.00,8.00,8.00,99.90,890530,33,20410,-72
2020-02-03 02:48:36,8.00,8.00,8.00,99.90,889165,33,19932,-72
2020-02-03 02:49:31,8.00,8.00,8.00,99.90,886632,33,20319,-74
2020-02-03 02:50:27,7.90,7.90,7.90,99.90,883236,33,19967,-71
2020-02-03 02:51:22,7.90,7.90,7.90,99.90,889799,33,20314,-71
2020-02-03 02:52:06,7.90,7.90,7.90,99.90,892198,33,19954,-72
2020-02-03 02:52:41,7.90,7.90,7.90,99.90,889465,33,19942,-71
2020-02-03 02:53:32,7.90,7.90,7.90,99.90,889169,33,20310,-72
2020-02-03 02:54:21,7.90,7.90,7.90,99.90,888136,33,19932,-73
2020-02-03 02:54:57,7.90,7.90,7.90,99.90,895250,33,19936,-72
2020-02-03 02:55:28,7.90,7.90,7.90,99.90,892542,33,19939,-72
2020-02-03 02:55:58,7.90,7.90,7.90,99.90,892635,33,19983,-74
2020-02-03 02:56:34,7.90,7.90,7.90,99.90,890078,33,19936,-70
2020-02-03 02:57:20,7.90,7.90,7.90,99.90,886122,33,19940,-70
2020-02-03 02:57:51,7.90,7.90,7.90,99.90,886459,33,20250,-72
2020-02-03 02:58:21,8.00,8.00,8.00,99.90,888726,33,19988,-72
2020-02-03 02:58:52,8.00,8.00,8.00,99.90,887900,33,19940,-72
2020-02-03 02:59:22,8.00,8.00,8.00,99.90,889559,33,20003,-73
2020-02-03 02:59:53,8.00,8.00,8.00,99.90,889009,33,19991,-73
2020-02-03 03:00:38,8.00,8.00,8.00,99.90,889647,33,19932,-72
2020-02-03 03:01:15,8.00,8.00,8.00,99.90,889557,33,20391,-72
2020-02-03 03:02:05,8.10,8.10,8.10,99.90,889138,33,19937,-71
2020-02-03 03:02:56,8.10,8.10,8.10,99.90,882942,33,19941,-72
2020-02-03 03:03:38,8.10,8.10,8.10,99.90,884277,33,19936,-72
2020-02-03 03:04:09,8.10,8.10,8.10,99.90,889368,33,19944,-71
2020-02-03 03:04:40,8.10,8.10,8.10,99.90,892203,33,20318,-73
2020-02-03 03:05:10,8.10,8.10,8.10,99.90,893944,33,19946,-72
2020-02-03 03:05:41,8.10,8.10,8.10,99.90,892468,33,20293,-72
2020-02-03 03:06:12,8.10,8.10,8.10,99.90,889393,33,20001,-72
2020-02-03 03:06:43,8.20,8.20,8.20,99.90,883385,33,19937,-72
2020-02-03 03:07:15,8.10,8.10,8.10,99.90,883049,33,19947,-72
2020-02-03 03:07:46,8.10,8.10,8.10,99.90,886752,33,19984,-72
2020-02-03 03:08:46,8.10,8.10,8.10,99.90,889871,33,20405,-72
2020-02-03 03:09:19,8.20,8.20,8.20,99.90,885939,33,20485,-72
2020-02-03 03:09:49,8.20,8.20,8.20,99.90,889365,33,19933,-72
2020-02-03 03:10:21,8.20,8.20,8.20,99.90,889550,33,19929,-71
2020-02-03 03:11:02,8.20,8.20,8.20,99.90,889441,33,19984,-72
2020-02-03 03:11:33,8.20,8.20,8.20,99.90,887793,33,19983,-73
2020-02-03 03:12:06,8.20,8.20,8.20,99.90,883191,33,19948,-72
2020-02-03 03:12:39,8.20,8.20,8.20,99.90,884603,33,20022,-71
2020-02-03 03:13:15,8.20,8.20,8.20,99.90,887196,33,19944,-72
2020-02-03 03:13:47,8.20,8.20,8.20,99.90,890407,33,19932,-71
2020-02-03 03:14:20,8.20,8.20,8.20,99.90,892185,33,19962,-73
2020-02-03 03:14:51,8.20,8.20,8.20,99.90,888035,33,19928,-72
2020-02-03 03:15:32,8.20,8.20,8.20,99.90,883985,33,20025,-72
2020-02-03 03:16:22,8.20,8.20,8.20,99.90,889279,33,19936,-71
2020-02-03 03:16:54,8.20,8.20,8.20,99.90,889066,33,19952,-72
2020-02-03 03:17:24,8.20,8.20,8.20,99.90,889336,33,19933,-72
2020-02-03 03:17:56,8.20,8.20,8.20,99.90,883942,33,20335,-71
2020-02-03 03:18:27,8.20,8.20,8.20,99.90,883704,33,19956,-71
2020-02-03 03:19:17,8.30,8.30,8.30,99.90,886454,33,19971,-72
2020-02-03 03:19:48,8.20,8.20,8.20,99.90,891728,33,19927,-72
2020-02-03 03:20:19,8.30,8.30,8.30,99.90,892527,33,19943,-71
2020-02-03 03:20:50,8.20,8.20,8.20,99.90,889135,33,19947,-73
2020-02-03 03:21:20,8.30,8.30,8.30,99.90,889438,33,19948,-72
2020-02-03 03:21:53,8.30,8.30,8.30,99.90,892426,33,20375,-72
2020-02-03 03:22:34,8.30,8.30,8.30,99.90,892503,33,19963,-72
2020-02-03 03:23:05,8.30,8.30,8.30,99.90,885173,33,19937,-73
2020-02-03 03:23:36,8.30,8.30,8.30,99.90,889333,33,19963,-71
2020-02-03 03:24:06,8.30,8.30,8.30,99.90,886388,33,20353,-72
2020-02-03 03:24:37,8.30,8.30,8.30,99.90,886511,33,19952,-71
2020-02-03 03:25:08,8.30,8.30,8.30,99.90,886337,33,19969,-72
2020-02-03 03:25:39,8.20,8.20,8.20,99.90,883626,33,19980,-71
2020-02-03 03:26:10,8.20,8.20,8.20,99.90,886539,33,20318,-72
2020-02-03 03:26:41,8.20,8.20,8.20,99.90,889015,33,19929,-71
2020-02-03 03:27:16,8.20,8.20,8.20,99.90,889537,33,20373,-72
2020-02-03 03:27:47,8.20,8.20,8.20,99.90,889426,33,20358,-72
2020-02-03 03:28:18,8.30,8.30,8.30,99.90,885894,33,19948,-73
2020-02-03 03:28:49,8.20,8.20,8.20,99.90,884211,33,19980,-70
2020-02-03 03:29:19,8.30,8.30,8.30,99.90,886469,33,19928,-72
2020-02-03 03:29:51,8.20,8.20,8.20,99.90,886718,33,19940,-73
2020-02-03 03:30:25,8.20,8.20,8.20,99.90,892380,33,19936,-72
2020-02-03 03:30:56,8.30,8.30,8.30,99.90,891964,33,19991,-73
2020-02-03 03:31:27,8.20,8.20,8.20,99.90,892489,33,19932,-71
2020-02-03 03:31:58,8.20,8.20,8.20,99.90,888913,33,20254,-71
2020-02-03 03:32:29,8.20,8.20,8.20,99.90,883536,33,19973,-73
2020-02-03 03:33:01,8.20,8.20,8.20,99.90,886399,33,20333,-73
2020-02-03 03:33:31,8.20,8.20,8.20,99.90,883938,33,20247,-72
2020-02-03 03:34:02,8.20,8.20,8.20,99.90,886731,33,19976,-73
2020-02-03 03:34:33,8.20,8.20,8.20,99.90,889327,33,19979,-72
2020-02-03 03:35:04,8.20,8.20,8.20,99.90,886253,33,19971,-71
2020-02-03 03:35:47,8.20,8.20,8.20,99.90,886586,33,19963,-71
2020-02-03 03:36:26,8.20,8.20,8.20,99.90,886314,33,19979,-72
2020-02-03 03:36:57,8.20,8.20,8.20,99.90,886338,33,19929,-72
2020-02-03 03:37:27,8.20,8.20,8.20,99.90,888530,33,19986,-71
2020-02-03 03:37:58,8.20,8.20,8.20,99.90,886063,33,19936,-72
2020-02-03 03:38:29,8.20,8.20,8.20,99.90,886327,33,19955,-73
2020-02-03 03:38:59,8.10,8.10,8.10,99.90,886131,33,19966,-73
2020-02-03 03:39:35,8.10,8.10,8.10,99.90,889271,33,20298,-72
2020-02-03 03:40:06,8.20,8.20,8.20,99.90,889149,33,19936,-71
2020-02-03 03:40:46,8.10,8.10,8.10,99.90,889503,33,20335,-71
2020-02-03 03:41:17,8.10,8.10,8.10,99.90,887493,33,20290,-71
2020-02-03 03:41:48,8.10,8.10,8.10,99.90,888094,33,20427,-72
2020-02-03 03:42:31,8.20,8.20,8.20,99.90,889425,33,19937,-72
2020-02-03 03:43:04,8.20,8.20,8.20,99.90,886429,33,19944,-73
2020-02-03 03:43:41,8.20,8.20,8.20,99.90,886279,33,20259,-73
2020-02-03 03:44:12,8.20,8.20,8.20,99.90,883102,33,19940,-72
2020-02-03 03:44:54,8.20,8.20,8.20,99.90,885349,33,19948,-72
2020-02-03 03:45:25,8.20,8.20,8.20,99.90,886446,33,19948,-72
2020-02-03 03:46:14,8.20,8.20,8.20,99.90,890620,33,19932,-72
2020-02-03 03:46:51,8.20,8.20,8.20,99.90,892049,33,20334,-72
2020-02-03 03:47:31,8.30,8.30,8.30,99.90,892216,33,20076,-73
2020-02-03 03:48:04,8.20,8.20,8.20,99.90,886594,33,19980,-72
2020-02-03 03:48:45,8.30,8.30,8.30,99.90,889345,33,20299,-73
2020-02-03 03:49:18,8.30,8.30,8.30,99.90,886355,33,19940,-71
2020-02-03 03:50:00,8.30,8.30,8.30,99.90,889024,33,19936,-72
2020-02-03 03:50:33,8.30,8.30,8.30,99.90,886644,33,20016,-72
2020-02-03 03:51:08,8.30,8.30,8.30,99.90,889634,33,19971,-72
2020-02-03 03:51:43,8.30,8.30,8.30,99.90,889632,33,19967,-74
2020-02-03 03:52:14,8.30,8.30,8.30,99.90,889498,33,19929,-71
2020-02-03 03:52:45,8.30,8.30,8.30,99.90,887036,33,19952,-71
2020-02-03 03:53:15,8.30,8.30,8.30,99.90,884169,33,19969,-71
2020-02-03 03:53:46,8.20,8.20,8.20,99.90,886484,33,19963,-72
2020-02-03 03:54:17,8.20,8.20,8.20,99.90,887233,33,20278,-72
2020-02-03 03:54:48,8.20,8.20,8.20,99.90,886711,33,19933,-71
2020-02-03 03:55:33,8.30,8.30,8.30,99.90,889731,33,19984,-72
2020-02-03 03:56:04,8.20,8.20,8.20,99.90,887067,33,19943,-73
2020-02-03 03:56:35,8.20,8.20,8.20,99.90,888765,33,19991,-72
2020-02-03 03:57:06,8.20,8.20,8.20,99.90,889926,33,19979,-71
2020-02-03 03:57:37,8.20,8.20,8.20,99.90,889339,33,19936,-71
2020-02-03 03:58:07,8.20,8.20,8.20,99.90,889411,33,20309,-72
2020-02-03 03:58:38,8.20,8.20,8.20,99.90,892091,33,19984,-73
2020-02-03 03:59:09,8.20,8.20,8.20,99.90,892594,33,20266,-73
2020-02-03 03:59:40,8.10,8.10,8.10,99.90,892362,33,19987,-72
2020-02-03 04:00:11,8.20,8.20,8.20,99.90,889281,33,19968,-72
2020-02-03 04:00:42,8.20,8.20,8.20,99.90,889462,33,19940,-71
2020-02-03 04:01:13,8.20,8.20,8.20,99.90,886360,33,20259,-72
2020-02-03 04:01:44,8.10,8.10,8.10,99.90,886580,33,19932,-72
2020-02-03 04:02:14,8.10,8.10,8.10,99.90,888921,33,20386,-71
2020-02-03 04:02:45,8.10,8.10,8.10,99.90,886447,33,20001,-72
2020-02-03 04:03:15,8.10,8.10,8.10,99.90,886011,33,19971,-73
2020-02-03 04:03:46,8.10,8.10,8.10,99.90,889386,33,19937,-72
2020-02-03 04:04:17,8.10,8.10,8.10,99.90,892332,33,20421,-71
2020-02-03 04:04:48,8.10,8.10,8.10,99.90,886432,33,19980,-73
2020-02-03 04:05:19,8.10,8.10,8.10,99.90,886489,33,20414,-72
2020-02-03 04:05:49,8.10,8.10,8.10,99.90,886476,33,19979,-72
2020-02-03 04:06:20,8.10,8.10,8.10,99.90,886665,33,19941,-72
2020-02-03 04:06:50,8.10,8.10,8.10,99.90,885981,33,19963,-72
2020-02-03 04:07:21,8.10,8.10,8.10,99.90,885999,33,19947,-71
2020-02-03 04:07:58,8.10,8.10,8.10,99.90,886415,33,19975,-70
2020-02-03 04:08:29,8.10,8.10,8.10,99.90,884209,33,19933,-72
2020-02-03 04:08:59,8.10,8.10,8.10,99.90,889781,33,19929,-73
2020-02-03 04:09:30,8.10,8.10,8.10,99.90,889463,33,20347,-70
2020-02-03 04:10:01,8.10,8.10,8.10,99.90,886025,33,19955,-71
2020-02-03 04:10:38,8.10,8.10,8.10,99.90,886011,33,19928,-72
2020-02-03 04:11:08,8.10,8.10,8.10,99.90,883456,33,19949,-71
2020-02-03 04:11:39,8.10,8.10,8.10,99.90,887213,33,19968,-72
2020-02-03 04:12:10,8.10,8.10,8.10,99.90,889419,33,20332,-72
2020-02-03 04:12:41,8.10,8.10,8.10,99.90,889270,33,19929,-72
2020-02-03 04:13:13,8.10,8.10,8.10,99.90,891876,33,20075,-72
2020-02-03 04:13:43,8.10,8.10,8.10,99.90,889378,33,19970,-72
2020-02-03 04:14:14,8.10,8.10,8.10,99.90,892516,33,20340,-73
2020-02-03 04:14:44,8.20,8.20,8.20,99.90,889139,33,19940,-71
2020-02-03 04:15:15,8.20,8.20,8.20,99.90,886164,33,20294,-72
2020-02-03 04:15:46,8.20,8.20,8.20,99.90,883351,33,19951,-71
2020-02-03 04:16:17,8.10,8.10,8.10,99.90,880718,33,19953,-71
2020-02-03 04:16:47,8.10,8.10,8.10,99.90,883486,33,19944,-73
2020-02-03 04:17:18,8.10,8.10,8.10,99.90,889032,33,20001,-72
2020-02-03 04:17:48,8.10,8.10,8.10,99.90,887094,33,19992,-71
2020-02-03 04:18:19,8.10,8.10,8.10,99.90,890041,33,19948,-72
2020-02-03 04:18:49,8.10,8.10,8.10,99.90,889495,33,19983,-72
2020-02-03 04:19:20,8.10,8.10,8.10,99.90,890174,33,19960,-72
2020-02-03 04:19:51,8.10,8.10,8.10,99.90,889989,33,20352,-72
2020-02-03 04:20:21,8.10,8.10,8.10,99.90,886990,33,19980,-71
2020-02-03 04:20:52,8.10,8.10,8.10,99.90,886868,33,19929,-73
2020-02-03 04:21:22,8.00,8.00,8.00,99.90,883698,33,20244,-74
2020-02-03 04:21:53,8.10,8.10,8.10,99.90,889927,33,19991,-74
2020-02-03 04:22:24,8.00,8.00,8.00,99.90,889898,33,19940,-73
2020-02-03 04:22:54,8.00,8.00,8.00,99.90,886999,33,19991,-72
2020-02-03 04:23:25,8.10,8.10,8.10,99.90,886550,33,20259,-73
2020-02-03 04:23:56,8.10,8.10,8.10,99.90,883718,33,19984,-73
2020-02-03 04:24:26,8.00,8.00,8.00,99.90,887070,33,20259,-74
2020-02-03 04:24:57,8.10,8.10,8.10,99.90,892619,33,19959,-73
2020-02-03 04:25:27,8.00,8.00,8.00,99.90,890035,33,19970,-73
2020-02-03 04:25:58,8.00,8.00,8.00,99.90,889334,33,20608,-72
2020-02-03 04:26:29,8.00,8.00,8.00,99.90,886856,33,20389,-71
2020-02-03 04:26:59,8.00,8.00,8.00,99.90,884116,33,19933,-72
2020-02-03 04:27:30,8.00,8.00,8.00,99.90,887074,33,19939,-71
2020-02-03 04:28:01,8.00,8.00,8.00,99.90,889670,33,19948,-70
2020-02-03 04:28:31,8.00,8.00,8.00,99.90,886839,33,19960,-71
2020-02-03 04:29:02,8.00,8.00,8.00,99.90,886876,33,19984,-71
2020-02-03 04:29:33,8.00,8.00,8.00,99.90,886456,33,19971,-71
2020-02-03 04:30:03,8.10,8.10,8.10,99.90,883957,33,20366,-73
2020-02-03 04:30:34,8.10,8.10,8.10,99.90,890015,33,19932,-71
2020-02-03 04:31:05,8.00,8.00,8.00,99.90,886731,33,20314,-71
2020-02-03 04:31:36,8.00,8.00,8.00,99.90,887027,33,20142,-72
2020-02-03 04:32:07,8.00,8.00,8.00,99.90,886833,33,19963,-71
2020-02-03 04:32:37,8.00,8.00,8.00,99.90,886963,33,19940,-72
2020-02-03 04:33:08,8.10,8.10,8.10,99.90,889822,33,19936,-72
2020-02-03 04:33:39,8.00,8.00,8.00,99.90,886993,33,20055,-72
2020-02-03 04:34:10,8.00,8.00,8.00,99.90,889760,33,19971,-72
2020-02-03 04:34:41,8.00,8.00,8.00,99.90,889948,33,19933,-72
2020-02-03 04:35:13,8.10,8.10,8.10,99.90,890013,33,20000,-71
2020-02-03 04:35:44,8.10,8.10,8.10,99.90,883771,33,19952,-71
2020-02-03 04:36:14,8.00,8.00,8.00,99.90,886337,33,19928,-73
2020-02-03 04:36:45,8.00,8.00,8.00,99.90,886908,33,19956,-71
2020-02-03 04:37:16,8.00,8.00,8.00,99.90,886709,33,19936,-72
2020-02-03 04:37:46,8.00,8.00,8.00,99.90,892518,33,20000,-71
2020-02-03 04:38:17,8.00,8.00,8.00,99.90,889921,33,19949,-72
2020-02-03 04:38:48,8.00,8.00,8.00,99.90,892948,33,19948,-71
2020-02-03 04:39:18,8.00,8.00,8.00,99.90,893007,33,19928,-71
2020-02-03 04:39:49,8.00,8.00,8.00,99.90,892573,33,19936,-73
2020-02-03 04:40:19,8.10,8.10,8.10,99.90,892686,33,19943,-71
2020-02-03 04:40:50,8.00,8.00,8.00,99.90,889885,33,19936,-71
2020-02-03 04:41:20,8.00,8.00,8.00,99.90,889875,33,19948,-71
2020-02-03 04:41:51,8.10,8.10,8.10,99.90,892878,33,19943,-70
2020-02-03 04:42:21,8.10,8.10,8.10,99.90,892933,33,20374,-71
2020-02-03 04:42:52,8.00,8.00,8.00,99.90,889818,33,19940,-71
2020-02-03 04:43:23,8.00,8.00,8.00,99.90,892719,33,19983,-72
2020-02-03 04:43:54,8.10,8.10,8.10,99.90,889589,33,20326,-70
2020-02-03 04:44:24,8.00,8.00,8.00,99.90,889904,33,19964,-70
2020-02-03 04:44:55,8.00,8.00,8.00,99.90,889781,33,20330,-72
2020-02-03 04:45:25,8.00,8.00,8.00,99.90,889944,33,19933,-71
2020-02-03 04:45:56,8.00,8.00,8.00,99.90,886458,33,19940,-71
2020-02-03 04:46:26,8.00,8.00,8.00,99.90,889874,33,19971,-72
2020-02-03 04:46:57,8.10,8.10,8.10,99.90,886403,33,19937,-72
2020-02-03 04:47:28,8.00,8.00,8.00,99.90,883744,33,19947,-72
2020-02-03 04:47:58,8.10,8.10,8.10,99.90,886961,33,19976,-72
2020-02-03 04:48:29,8.10,8.10,8.10,99.90,889915,33,19932,-71
2020-02-03 04:49:00,8.00,8.00,8.00,99.90,889789,33,19971,-71
2020-02-03 04:49:30,8.00,8.00,8.00,99.90,889490,33,19933,-71
2020-02-03 04:50:01,8.00,8.00,8.00,99.90,889817,33,19951,-71
2020-02-03 04:50:32,8.10,8.10,8.10,99.90,887036,33,19936,-71
2020-02-03 04:51:03,8.10,8.10,8.10,99.90,886394,33,19988,-72
2020-02-03 04:51:33,8.00,8.00,8.00,99.90,889882,33,19976,-73
2020-02-03 04:52:04,8.00,8.00,8.00,99.90,886320,33,20351,-71
2020-02-03 04:52:34,8.00,8.00,8.00,99.90,883677,33,19988,-72
2020-02-03 04:53:05,8.00,8.00,8.00,99.90,886897,33,20338,-71
2020-02-03 04:53:36,8.00,8.00,8.00,99.90,886829,33,19944,-71
2020-02-03 04:54:06,8.00,8.00,8.00,99.90,886693,33,19940,-71
2020-02-03 04:54:37,8.00,8.00,8.00,99.90,889932,33,19996,-71
2020-02-03 04:55:07,8.00,8.00,8.00,99.90,889619,33,19962,-71
2020-02-03 04:55:38,8.10,8.10,8.10,99.90,887071,33,19933,-73
2020-02-03 04:56:09,8.00,8.00,8.00,99.90,889808,33,19982,-72
2020-02-03 04:56:39,8.10,8.10,8.10,99.90,886781,33,19958,-72
2020-02-03 04:57:10,8.10,8.10,8.10,99.90,887133,33,19964,-71
2020-02-03 04:57:40,8.00,8.00,8.00,99.90,889888,33,20283,-71
2020-02-03 04:58:11,8.10,8.10,8.10,99.90,889841,33,20027,-72
2020-02-03 04:58:41,8.00,8.00,8.00,99.90,889827,33,19941,-71
2020-02-03 04:59:12,8.00,8.00,8.00,99.90,889855,33,19964,-71
2020-02-03 04:59:43,8.00,8.00,8.00,99.90,892943,33,20285,-72
2020-02-03 05:00:13,8.00,8.00,8.00,99.90,886986,33,19986,-72
2020-02-03 05:00:44,8.00,8.00,8.00,99.90,886924,33,19933,-70
2020-02-03 05:01:15,8.00,8.00,8.00,99.90,883400,33,20278,-71
2020-02-03 05:01:45,8.00,8.00,8.00,99.90,883910,33,19987,-70
2020-02-03 05:02:16,8.00,8.00,8.00,99.90,886902,33,19992,-72
2020-02-03 05:02:47,8.00,8.00,8.00,99.90,889824,33,19959,-71
2020-02-03 05:03:17,8.00,8.00,8.00,99.90,892740,33,19940,-73
2020-02-03 05:03:48,8.00,8.00,8.00,99.90,892468,33,20322,-72
2020-02-03 05:04:18,8.00,8.00,8.00,99.90,892618,33,19932,-71
2020-02-03 05:04:49,8.00,8.00,8.00,99.90,889986,33,20335,-71
2020-02-03 05:05:19,8.00,8.00,8.00,99.90,889808,33,19932,-71
2020-02-03 05:05:50,8.00,8.00,8.00,99.90,892735,33,19932,-72
2020-02-03 05:06:21,8.00,8.00,8.00,99.90,892725,33,20421,-71
2020-02-03 05:06:51,8.00,8.00,8.00,99.90,889297,33,20482,-72
2020-02-03 05:07:22,8.00,8.00,8.00,99.90,883212,33,19961,-72
2020-02-03 05:07:53,8.00,8.00,8.00,99.90,884016,33,19985,-70
2020-02-03 05:08:24,8.00,8.00,8.00,99.90,884065,33,19941,-72
2020-02-03 05:08:55,8.00,8.00,8.00,99.90,887293,33,19932,-74
2020-02-03 05:09:26,8.00,8.00,8.00,99.90,886324,33,20011,-73
2020-02-03 05:09:57,8.00,8.00,8.00,99.90,886317,33,19963,-72
2020-02-03 05:10:28,8.00,8.00,8.00,99.90,886569,33,20321,-71
2020-02-03 05:10:58,8.00,8.00,8.00,99.90,887013,33,19945,-71
2020-02-03 05:11:29,8.10,8.10,8.10,99.90,886618,33,20293,-72
2020-02-03 05:12:00,8.10,8.10,8.10,99.90,883886,33,20306,-71
2020-02-03 05:12:31,8.00,8.00,8.00,99.90,887006,33,19955,-70
2020-02-03 05:13:01,8.10,8.10,8.10,99.90,889685,33,19929,-70
2020-02-03 05:13:32,8.10,8.10,8.10,99.90,889962,33,19940,-71
2020-02-03 05:14:03,8.00,8.00,8.00,99.90,889588,33,20305,-72
2020-02-03 05:14:34,8.10,8.10,8.10,99.90,886615,33,19945,-72
2020-02-03 05:15:04,8.10,8.10,8.10,99.90,889868,33,19943,-72
2020-02-03 05:15:35,8.10,8.10,8.10,99.90,889967,33,19936,-72
2020-02-03 05:16:06,8.10,8.10,8.10,99.90,892681,33,19943,-72
2020-02-03 05:16:37,8.00,8.00,8.00,99.90,889674,33,19980,-72
2020-02-03 05:17:07,8.10,8.10,8.10,99.90,887059,33,20234,-73
2020-02-03 05:17:38,8.10,8.10,8.10,99.90,886855,33,20091,-69
2020-02-03 05:18:12,8.10,8.10,8.10,99.90,887184,33,19929,-72
2020-02-03 05:19:01,8.10,8.10,8.10,99.90,892602,33,20306,-73
2020-02-03 05:20:04,8.10,8.10,8.10,99.90,889415,33,19936,-72
2020-02-03 05:20:35,8.10,8.10,8.10,99.90,885013,33,19938,-72
2020-02-03 05:21:05,8.10,8.10,8.10,99.90,886622,33,19950,-72
2020-02-03 05:21:37,8.10,8.10,8.10,99.90,886560,33,19951,-72
2020-02-03 05:22:09,8.10,8.10,8.10,99.90,886790,33,19947,-72
2020-02-03 05:22:39,8.10,8.10,8.10,99.90,886290,33,19964,-72
2020-02-03 05:23:10,8.10,8.10,8.10,99.90,887092,33,20322,-72
2020-02-03 05:23:40,8.10,8.10,8.10,99.90,889469,33,19936,-74
2020-02-03 05:24:11,8.10,8.10,8.10,99.90,889825,33,19947,-73
2020-02-03 05:24:42,8.10,8.10,8.10,99.90,889628,33,20023,-73
2020-02-03 05:25:12,8.10,8.10,8.10,99.90,887081,33,19976,-70
2020-02-03 05:25:43,8.20,8.20,8.20,99.90,886754,33,19996,-73
2020-02-03 05:26:13,8.20,8.20,8.20,99.90,889862,33,19936,-73
2020-02-03 05:26:44,8.10,8.10,8.10,99.90,889859,33,20107,-71
2020-02-03 05:27:15,8.10,8.10,8.10,99.90,889904,33,19964,-72
2020-02-03 05:27:45,8.10,8.10,8.10,99.90,889793,33,20388,-71
2020-02-03 05:28:16,8.10,8.10,8.10,99.90,889522,33,19936,-72
2020-02-03 05:28:46,8.00,8.00,8.00,99.90,886203,33,20060,-74
2020-02-03 05:29:17,8.00,8.00,8.00,99.90,886481,33,19932,-73
2020-02-03 05:29:47,8.00,8.00,8.00,99.90,886735,33,19947,-72
2020-02-03 05:30:18,8.00,8.00,8.00,99.90,883774,33,20057,-72
2020-02-03 05:30:49,8.00,8.00,8.00,99.90,886737,33,19941,-72
2020-02-03 05:31:19,8.00,8.00,8.00,99.90,889674,33,19991,-71
2020-02-03 05:31:50,8.00,8.00,8.00,99.90,889561,33,20023,-72
2020-02-03 05:32:21,7.90,7.90,7.90,99.90,883639,33,20259,-71
2020-02-03 05:32:51,8.00,8.00,8.00,99.90,883661,33,19944,-74
2020-02-03 05:33:22,8.00,8.00,8.00,99.90,883760,33,19992,-73
2020-02-03 05:33:53,7.90,7.90,7.90,99.90,883842,33,19933,-71
2020-02-03 05:34:23,7.90,7.90,7.90,99.90,886447,33,20358,-72
2020-02-03 05:34:54,7.90,7.90,7.90,99.90,886380,33,19941,-73
2020-02-03 05:35:24,7.90,7.90,7.90,99.90,880957,33,20292,-72
2020-02-03 05:35:55,7.90,7.90,7.90,99.90,881005,33,19934,-72
2020-02-03 05:36:26,7.90,7.90,7.90,99.90,886379,33,19937,-72
2020-02-03 05:36:56,7.90,7.90,7.90,99.90,889579,33,19983,-72
2020-02-03 05:37:27,7.90,7.90,7.90,99.90,889308,33,19959,-72
2020-02-03 05:37:57,7.90,7.90,7.90,99.90,880956,33,20353,-73
2020-02-03 05:38:28,8.00,8.00,8.00,99.90,880463,33,19981,-74
2020-02-03 05:38:58,8.00,8.00,8.00,99.90,880750,33,19949,-75
2020-02-03 05:39:32,8.00,8.00,8.00,99.90,881132,33,19993,-73
2020-02-03 05:40:02,8.00,8.00,8.00,99.90,883750,33,19951,-74
2020-02-03 05:40:33,8.00,8.00,8.00,99.90,886437,33,19985,-75
2020-02-03 05:41:03,7.90,7.90,7.90,99.90,885884,33,19936,-75
2020-02-03 05:41:34,7.90,7.90,7.90,99.90,887091,33,19932,-73
2020-02-03 05:42:05,8.00,8.00,8.00,99.90,889608,33,20301,-73
2020-02-03 05:42:35,8.00,8.00,8.00,99.90,883350,33,19945,-74
2020-02-03 05:43:06,8.00,8.00,8.00,99.90,883500,33,19944,-74
2020-02-03 05:43:36,8.00,8.00,8.00,99.90,880668,33,19937,-74
2020-02-03 05:44:07,8.00,8.00,8.00,99.90,886843,33,19944,-75
2020-02-03 05:44:38,8.00,8.00,8.00,99.90,886711,33,19987,-72
2020-02-03 05:45:08,7.90,7.90,7.90,99.90,887117,33,19937,-69
2020-02-03 05:45:39,8.00,8.00,8.00,99.90,884942,33,19997,-70
2020-02-03 05:46:09,7.90,7.90,7.90,99.90,883169,33,19937,-70
2020-02-03 05:46:40,7.90,7.90,7.90,99.90,883748,33,20462,-68
2020-02-03 05:47:11,8.00,8.00,8.00,99.90,883947,33,20293,-69
2020-02-03 05:47:41,8.00,8.00,8.00,99.90,883702,33,19953,-70
2020-02-03 05:48:12,8.00,8.00,8.00,99.90,883889,33,20281,-70
2020-02-03 05:48:42,8.00,8.00,8.00,99.90,883854,33,19957,-73
2020-02-03 05:49:13,8.00,8.00,8.00,99.90,885537,33,19941,-71
2020-02-03 05:49:43,8.00,8.00,8.00,99.90,883769,33,19951,-71
2020-02-03 05:50:14,8.10,8.10,8.10,99.90,886447,33,19933,-73
2020-02-03 05:50:45,8.10,8.10,8.10,99.90,886721,33,19940,-71
2020-02-03 05:51:15,8.10,8.10,8.10,99.90,883775,33,20579,-70
2020-02-03 05:51:46,8.10,8.10,8.10,99.90,883793,33,19929,-72
2020-02-03 05:52:16,8.10,8.10,8.10,99.90,883334,33,20357,-73
2020-02-03 05:52:47,8.10,8.10,8.10,99.90,883764,33,19985,-72
2020-02-03 05:53:18,8.10,8.10,8.10,99.90,883454,33,19941,-72
2020-02-03 05:53:48,8.00,8.00,8.00,99.90,883816,33,19941,-70
2020-02-03 05:54:19,8.10,8.10,8.10,99.90,887263,33,19937,-72
2020-02-03 05:54:49,8.10,8.10,8.10,99.90,884317,33,19995,-70
2020-02-03 05:55:20,8.00,8.00,8.00,99.90,883691,33,20381,-71
2020-02-03 05:55:51,8.00,8.00,8.00,99.90,883594,33,19936,-71
2020-02-03 05:56:21,8.00,8.00,8.00,99.90,886301,33,19975,-70
2020-02-03 05:56:52,8.00,8.00,8.00,99.90,886600,33,19937,-69
2020-02-03 05:57:22,8.00,8.00,8.00,99.90,884410,33,19974,-69
2020-02-03 05:57:53,8.00,8.00,8.00,99.90,880824,33,19989,-72
2020-02-03 05:58:23,8.00,8.00,8.00,99.90,877756,33,19941,-71
2020-02-03 05:58:54,8.00,8.00,8.00,99.90,877901,33,19961,-71
2020-02-03 05:59:25,8.00,8.00,8.00,99.90,880630,33,19972,-71
2020-02-03 05:59:55,8.00,8.00,8.00,99.90,885260,33,19937,-71
2020-02-03 06:00:26,8.10,8.10,8.10,99.90,886820,33,20369,-70
2020-02-03 06:00:57,8.00,8.00,8.00,99.90,886567,33,19933,-71
2020-02-03 06:01:27,8.00,8.00,8.00,99.90,886503,33,20283,-71
2020-02-03 06:01:58,8.10,8.10,8.10,99.90,883331,33,19996,-71
2020-02-03 06:02:28,8.00,8.00,8.00,99.90,891955,33,20349,-73
2020-02-03 06:02:59,8.00,8.00,8.00,99.90,889409,33,19941,-72
2020-02-03 06:03:29,8.00,8.00,8.00,99.90,883997,33,20349,-72
2020-02-03 06:04:00,8.00,8.00,8.00,99.90,889541,33,20000,-72
2020-02-03 06:04:30,8.10,8.10,8.10,99.90,886736,33,20302,-74
2020-02-03 06:05:01,8.00,8.00,8.00,99.90,882315,33,19948,-73
2020-02-03 06:05:32,8.10,8.10,8.10,99.90,886307,33,19940,-75
2020-02-03 06:06:02,8.00,8.00,8.00,99.90,886460,33,20004,-74
2020-02-03 06:06:33,8.00,8.00,8.00,99.90,883765,33,19993,-74
2020-02-03 06:07:03,8.10,8.10,8.10,99.90,886558,33,19988,-72
2020-02-03 06:07:34,8.10,8.10,8.10,99.90,883220,33,19929,-71
2020-02-03 06:08:05,8.10,8.10,8.10,99.90,883768,33,19944,-73
2020-02-03 06:08:35,8.10,8.10,8.10,99.90,886546,33,19942,-73
2020-02-03 06:09:18,8.10,8.10,8.10,99.90,889327,33,20020,-74
2020-02-03 06:09:49,8.10,8.10,8.10,99.90,889563,33,19952,-70
2020-02-03 06:10:20,8.10,8.10,8.10,99.90,887831,33,20346,-74
2020-02-03 06:10:50,8.10,8.10,8.10,99.90,879469,33,19989,-73
2020-02-03 06:11:21,8.10,8.10,8.10,99.90,877925,33,20004,-72
2020-02-03 06:11:51,8.10,8.10,8.10,99.90,880830,33,20377,-73
2020-02-03 06:12:22,8.10,8.10,8.10,99.90,883850,33,19944,-72
2020-02-03 06:12:52,8.20,8.20,8.20,99.90,886742,33,19972,-75
2020-02-03 06:13:23,8.10,8.10,8.10,99.90,886474,33,19952,-73
2020-02-03 06:13:54,8.20,8.20,8.20,99.90,886562,33,19944,-71
2020-02-03 06:14:24,8.20,8.20,8.20,99.90,886174,33,19940,-79
2020-02-03 06:14:55,8.10,8.10,8.10,99.90,885427,33,19948,-73
2020-02-03 06:15:25,8.10,8.10,8.10,99.90,886531,33,19952,-72
2020-02-03 06:15:56,8.10,8.10,8.10,99.90,886528,33,20246,-72
2020-02-03 06:16:26,8.10,8.10,8.10,99.90,886854,33,19933,-75
2020-02-03 06:16:57,8.10,8.10,8.10,99.90,892462,33,19999,-74
2020-02-03 06:17:28,8.10,8.10,8.10,99.90,890256,33,19947,-72
2020-02-03 06:17:59,8.10,8.10,8.10,99.90,887030,33,19932,-73
2020-02-03 06:18:30,8.10,8.10,8.10,99.90,887597,33,19932,-78
2020-02-03 06:19:00,8.10,8.10,8.10,99.90,883900,33,19933,-72
2020-02-03 06:19:31,8.00,8.00,8.00,99.90,890984,33,19975,-73
2020-02-03 06:20:02,8.00,8.00,8.00,99.90,886206,33,20012,-72
2020-02-03 06:20:32,8.00,8.00,8.00,99.90,886062,33,19957,-71
2020-02-03 06:21:03,8.00,8.00,8.00,99.90,883851,33,19992,-71
2020-02-03 06:21:34,8.00,8.00,8.00,99.90,886620,33,19959,-72
2020-02-03 06:22:04,8.00,8.00,8.00,99.90,886606,33,19932,-72
2020-02-03 06:22:35,8.00,8.00,8.00,99.90,889050,33,19932,-73
2020-02-03 06:23:06,8.00,8.00,8.00,99.90,889696,33,19964,-72
2020-02-03 06:23:36,8.00,8.00,8.00,99.90,889332,33,19956,-73
2020-02-03 06:24:07,8.00,8.00,8.00,99.90,886627,33,19940,-72
2020-02-03 06:24:37,8.00,8.00,8.00,99.90,880590,33,19942,-72
2020-02-03 06:25:08,8.00,8.00,8.00,99.90,880727,33,19947,-73
2020-02-03 06:25:39,8.00,8.00,8.00,99.90,883337,33,20224,-71
2020-02-03 06:26:09,8.00,8.00,8.00,99.90,889723,33,19992,-74
2020-02-03 06:26:40,8.00,8.00,8.00,99.90,892651,33,19954,-70
2020-02-03 06:27:10,8.00,8.00,8.00,99.90,892168,33,19955,-71
2020-02-03 06:27:41,8.10,8.10,8.10,99.90,886410,33,19952,-71
2020-02-03 06:28:11,8.10,8.10,8.10,99.90,886378,33,19996,-72
2020-02-03 06:28:42,8.10,8.10,8.10,99.90,889158,33,19979,-73
2020-02-03 06:29:13,8.00,8.00,8.00,99.90,886448,33,20330,-72
2020-02-03 06:29:43,8.10,8.10,8.10,99.90,889463,33,19932,-73
2020-02-03 06:30:14,8.10,8.10,8.10,99.90,883480,33,20344,-72
2020-02-03 06:30:44,8.10,8.10,8.10,99.90,880802,33,19942,-72
2020-02-03 06:31:15,8.10,8.10,8.10,99.90,883148,33,20342,-74
2020-02-03 06:31:45,8.10,8.10,8.10,99.90,886648,33,20016,-72
2020-02-03 06:32:16,8.10,8.10,8.10,99.90,883882,33,19949,-71
2020-02-03 06:32:47,8.10,8.10,8.10,99.90,883802,33,20030,-71
2020-02-03 06:33:17,8.10,8.10,8.10,99.90,889249,33,20285,-74
2020-02-03 06:33:48,8.10,8.10,8.10,99.90,890056,33,19975,-72
2020-02-03 06:34:18,8.10,8.10,8.10,99.90,886105,33,20307,-71
2020-02-03 06:34:49,8.10,8.10,8.10,99.90,886689,33,19980,-73
2020-02-03 06:35:19,8.10,8.10,8.10,99.90,889369,33,19966,-72
2020-02-03 06:35:50,8.10,8.10,8.10,99.90,883493,33,20246,-73
2020-02-03 06:36:21,8.10,8.10,8.10,99.90,889168,33,19936,-73
2020-02-03 06:36:51,8.10,8.10,8.10,99.90,886228,33,19933,-72
2020-02-03 06:37:22,8.10,8.10,8.10,99.90,883257,33,19972,-71
2020-02-03 06:37:52,8.10,8.10,8.10,99.90,883187,33,19975,-72
2020-02-03 06:38:25,8.10,8.10,8.10,99.90,883653,33,19985,-72
2020-02-03 06:38:56,8.10,8.10,8.10,99.90,886276,33,19936,-71
2020-02-03 06:39:27,8.10,8.10,8.10,99.90,889120,33,19953,-73
2020-02-03 06:39:57,8.10,8.10,8.10,99.90,889532,33,19940,-74
2020-02-03 06:40:28,8.10,8.10,8.10,99.90,889038,33,20014,-72
2020-02-03 06:40:58,8.10,8.10,8.10,99.90,886276,33,20014,-72
2020-02-03 06:41:29,8.10,8.10,8.10,99.90,883436,33,19937,-72
2020-02-03 06:42:00,8.10,8.10,8.10,99.90,883428,33,20015,-71
2020-02-03 06:42:30,8.10,8.10,8.10,99.90,883823,33,20387,-73
2020-02-03 06:43:01,8.10,8.10,8.10,99.90,883396,33,19952,-73
2020-02-03 06:43:32,8.10,8.10,8.10,99.90,883200,33,19960,-75
2020-02-03 06:44:02,8.10,8.10,8.10,99.90,883694,33,19945,-73
2020-02-03 06:44:33,8.10,8.10,8.10,99.90,886411,33,19985,-73
2020-02-03 06:45:03,8.10,8.10,8.10,99.90,889534,33,19928,-73
2020-02-03 06:45:34,8.10,8.10,8.10,99.90,886065,33,19936,-73
2020-02-03 06:46:04,8.10,8.10,8.10,99.90,883523,33,19964,-73
2020-02-03 06:46:35,8.10,8.10,8.10,99.90,877646,33,19994,-71
2020-02-03 06:47:06,8.10,8.10,8.10,99.90,880808,33,20253,-72
2020-02-03 06:47:36,8.10,8.10,8.10,99.90,889646,33,19936,-71
2020-02-03 06:48:07,8.10,8.10,8.10,99.90,886104,33,19942,-71
2020-02-03 06:48:37,8.10,8.10,8.10,99.90,886542,33,20305,-72
2020-02-03 06:49:08,8.10,8.10,8.10,99.90,883704,33,19934,-70
2020-02-03 06:49:39,8.10,8.10,8.10,99.90,886323,33,20247,-70
2020-02-03 06:50:09,8.10,8.10,8.10,99.90,886330,33,19948,-73
2020-02-03 06:50:40,8.10,8.10,8.10,99.90,887120,33,19997,-74
2020-02-03 06:51:10,8.20,8.20,8.20,99.90,886489,33,19937,-74
2020-02-03 06:51:41,8.10,8.10,8.10,99.90,886304,33,20342,-73
2020-02-03 06:52:11,8.20,8.20,8.20,99.90,886477,33,20012,-72
2020-02-03 06:52:42,8.20,8.20,8.20,99.90,889499,33,20235,-73
2020-02-03 06:53:13,8.20,8.20,8.20,99.90,886362,33,19971,-73
2020-02-03 06:53:43,8.20,8.20,8.20,99.90,886575,33,19949,-73
2020-02-03 06:54:14,8.10,8.10,8.10,99.90,887218,33,20000,-72
2020-02-03 06:54:44,8.10,8.10,8.10,99.90,887056,33,19948,-72
2020-02-03 06:55:15,8.10,8.10,8.10,99.90,883670,33,20318,-74
2020-02-03 06:55:45,8.10,8.10,8.10,99.90,877694,33,20013,-72
2020-02-03 06:56:35,8.10,8.10,8.10,99.90,880692,33,19941,-73
2020-02-03 06:57:24,8.10,8.10,8.10,99.90,882877,33,19940,-71
2020-02-03 06:58:17,8.10,8.10,8.10,99.90,885964,33,20327,-72
2020-02-03 06:58:49,8.10,8.10,8.10,99.90,882056,33,20332,-71
2020-02-03 06:59:21,8.10,8.10,8.10,99.90,888379,33,19928,-73
2020-02-03 07:00:00,8.10,8.10,8.10,99.90,886694,33,20270,-74
2020-02-03 07:00:53,8.10,8.10,8.10,99.90,887149,33,20267,-72
2020-02-03 07:01:27,8.10,8.10,8.10,99.90,884240,33,19977,-73
2020-02-03 07:01:57,8.10,8.10,8.10,99.90,884331,33,19933,-72
2020-02-03 07:02:28,8.10,8.10,8.10,99.90,886907,33,20404,-74
2020-02-03 07:02:59,8.10,8.10,8.10,99.90,889575,33,19947,-71
2020-02-03 07:03:29,8.10,8.10,8.10,99.90,889463,33,19944,-71
2020-02-03 07:04:00,8.10,8.10,8.10,99.90,886717,33,19977,-73
2020-02-03 07:04:30,8.10,8.10,8.10,99.90,883401,33,20298,-74
2020-02-03 07:05:01,8.10,8.10,8.10,99.90,880171,33,19941,-72
2020-02-03 07:05:31,8.10,8.10,8.10,99.90,880537,33,20016,-72
2020-02-03 07:06:02,8.10,8.10,8.10,99.90,886234,33,20334,-75
2020-02-03 07:06:33,8.10,8.10,8.10,99.90,889320,33,19947,-74
2020-02-03 07:07:03,8.10,8.10,8.10,99.90,889300,33,20337,-75
2020-02-03 07:07:34,8.20,8.20,8.20,99.90,889423,33,19967,-73
2020-02-03 07:08:04,8.10,8.10,8.10,99.90,886666,33,19936,-72
2020-02-03 07:08:35,8.10,8.10,8.10,99.90,889305,33,19928,-72
2020-02-03 07:09:06,8.10,8.10,8.10,99.90,889256,33,19983,-73
2020-02-03 07:09:36,8.10,8.10,8.10,99.90,886472,33,20306,-73
2020-02-03 07:10:07,8.10,8.10,8.10,99.90,882990,33,19943,-72
2020-02-03 07:10:38,8.20,8.20,8.20,99.90,883146,33,19937,-74
2020-02-03 07:11:08,8.10,8.10,8.10,99.90,883269,33,20412,-72
2020-02-03 07:11:39,8.10,8.10,8.10,99.90,883832,33,19937,-71
2020-02-03 07:12:09,8.20,8.20,8.20,99.90,883479,33,19969,-73
2020-02-03 07:12:40,8.10,8.10,8.10,99.90,883493,33,19974,-74
2020-02-03 07:13:10,8.20,8.20,8.20,99.90,883438,33,19932,-71
2020-02-03 07:13:41,8.20,8.20,8.20,99.90,883626,33,20291,-72
2020-02-03 07:14:12,8.20,8.20,8.20,99.90,886344,33,19940,-72
2020-02-03 07:14:44,8.20,8.20,8.20,99.90,881283,33,19997,-71
2020-02-03 07:15:15,8.20,8.20,8.20,99.90,883627,33,19981,-73
2020-02-03 07:15:46,8.20,8.20,8.20,99.90,886281,33,20019,-70
2020-02-03 07:16:16,8.20,8.20,8.20,99.90,880517,33,19981,-74
2020-02-03 07:16:47,8.20,8.20,8.20,99.90,880113,33,20306,-73
2020-02-03 07:17:17,8.10,8.10,8.10,99.90,880516,33,19949,-71
2020-02-03 07:17:48,8.20,8.20,8.20,99.90,877533,33,20260,-71
2020-02-03 07:18:18,8.10,8.10,8.10,99.90,884068,33,19980,-70
2020-02-03 07:18:49,8.20,8.20,8.20,99.90,886258,33,20307,-71
2020-02-03 07:19:20,8.10,8.10,8.10,99.90,883631,33,19996,-71
2020-02-03 07:19:50,8.20,8.20,8.20,99.90,880478,33,20311,-71
2020-02-03 07:20:21,8.10,8.10,8.10,99.90,877617,33,19989,-73
2020-02-03 07:20:51,8.10,8.10,8.10,99.90,883492,33,20398,-72
2020-02-03 07:21:22,8.10,8.10,8.10,99.90,883597,33,19952,-72
2020-02-03 07:21:52,8.10,8.10,8.10,99.90,883443,33,19976,-71
2020-02-03 07:22:23,8.10,8.10,8.10,99.90,882818,33,19952,-73
2020-02-03 07:22:54,8.10,8.10,8.10,99.90,883035,33,19975,-73
2020-02-03 07:23:24,8.10,8.10,8.10,99.90,886421,33,19988,-72
2020-02-03 07:23:55,8.10,8.10,8.10,99.90,889474,33,19936,-70
2020-02-03 07:24:25,8.10,8.10,8.10,99.90,886437,33,20388,-72
2020-02-03 07:24:56,8.10,8.10,8.10,99.90,886492,33,19970,-73
2020-02-03 07:25:27,8.00,8.00,8.00,99.90,886105,33,19941,-72
2020-02-03 07:25:57,8.10,8.10,8.10,99.90,889206,33,19958,-72
2020-02-03 07:26:28,8.10,8.10,8.10,99.90,889086,33,19971,-74
2020-02-03 07:26:58,8.00,8.00,8.00,99.90,886543,33,19937,-72
2020-02-03 07:27:29,8.00,8.00,8.00,99.90,885968,33,20349,-73
2020-02-03 07:27:59,8.10,8.10,8.10,99.90,886517,33,19956,-72
2020-02-03 07:28:30,8.10,8.10,8.10,99.90,886344,33,19999,-71
2020-02-03 07:29:01,8.00,8.00,8.00,99.90,886476,33,19952,-72
2020-02-03 07:29:31,8.10,8.10,8.10,99.90,886464,33,20274,-70
2020-02-03 07:30:02,8.10,8.10,8.10,99.90,883510,33,20027,-72
2020-02-03 07:30:33,8.10,8.10,8.10,99.90,886389,33,20350,-72
2020-02-03 07:31:03,8.10,8.10,8.10,99.90,889357,33,19940,-72
2020-02-03 07:31:34,8.10,8.10,8.10,99.90,886271,33,19974,-73
2020-02-03 07:32:09,8.10,8.10,8.10,99.90,883510,33,19933,-74
2020-02-03 07:32:39,8.10,8.10,8.10,99.90,880036,33,20023,-73
2020-02-03 07:33:10,8.10,8.10,8.10,99.90,881097,33,20004,-73
2020-02-03 07:33:41,8.10,8.10,8.10,99.90,887367,33,20610,-71
2020-02-03 07:34:11,8.10,8.10,8.10,99.90,886911,33,19933,-75
2020-02-03 07:34:42,8.10,8.10,8.10,99.90,883692,33,19976,-70
2020-02-03 07:35:12,8.10,8.10,8.10,99.90,881019,33,19970,-73
2020-02-03 07:35:43,8.10,8.10,8.10,99.90,880538,33,19948,-73
2020-02-03 07:36:14,8.00,8.00,8.00,99.90,886613,33,19944,-74
2020-02-03 07:36:44,8.10,8.10,8.10,99.90,889372,33,19968,-73
2020-02-03 07:37:36,8.10,8.10,8.10,99.90,888584,33,19942,-71
2020-02-03 07:38:07,8.10,8.10,8.10,99.90,881804,33,19937,-72
2020-02-03 07:38:37,8.10,8.10,8.10,99.90,882495,33,19993,-77
2020-02-03 07:39:11,8.10,8.10,8.10,99.90,883433,33,19941,-72
2020-02-03 07:39:42,8.10,8.10,8.10,99.90,883423,33,19944,-72
2020-02-03 07:40:13,8.10,8.10,8.10,99.90,883528,33,19999,-71
2020-02-03 07:40:44,8.00,8.00,8.00,99.90,880994,33,19969,-72
2020-02-03 07:41:14,8.00,8.00,8.00,99.90,883569,33,20280,-73
2020-02-03 07:41:45,8.00,8.00,8.00,99.90,889359,33,19947,-74
2020-02-03 07:42:16,8.00,8.00,8.00,99.90,886419,33,19987,-71
2020-02-03 07:42:48,8.00,8.00,8.00,99.90,883259,33,19984,-71
2020-02-03 07:43:18,8.00,8.00,8.00,99.90,882648,33,20029,-74
2020-02-03 07:43:49,8.00,8.00,8.00,99.90,883484,33,19937,-74
2020-02-03 07:44:19,8.00,8.00,8.00,99.90,886361,33,20326,-71
2020-02-03 07:44:50,8.00,8.00,8.00,99.90,886267,33,19950,-72
2020-02-03 07:45:22,8.00,8.00,8.00,99.90,883273,33,19933,-72
2020-02-03 07:45:52,8.00,8.00,8.00,99.90,883515,33,19937,-73
2020-02-03 07:46:23,8.00,8.00,8.00,99.90,883423,33,20302,-71
2020-02-03 07:46:53,8.00,8.00,8.00,99.90,886471,33,19928,-71
2020-02-03 07:47:24,8.00,8.00,8.00,99.90,886403,33,19993,-75
2020-02-03 07:47:55,8.10,8.10,8.10,99.90,889582,33,19940,-72
2020-02-03 07:48:26,8.00,8.00,8.00,99.90,889326,33,19972,-73
2020-02-03 07:48:56,8.00,8.00,8.00,99.90,889489,33,19932,-72
2020-02-03 07:49:27,8.00,8.00,8.00,99.90,889074,33,19943,-74
2020-02-03 07:50:02,8.00,8.00,8.00,99.90,886565,33,19995,-73
2020-02-03 07:50:36,8.00,8.00,8.00,99.90,886154,33,19929,-72
2020-02-03 07:51:06,8.00,8.00,8.00,99.90,883713,33,20014,-74
2020-02-03 07:51:37,8.00,8.00,8.00,99.90,886398,33,19952,-72
2020-02-03 07:52:07,8.00,8.00,8.00,99.90,882973,33,20307,-73
2020-02-03 07:52:39,8.00,8.00,8.00,99.90,884029,33,19988,-71
2020-02-03 07:53:11,7.90,7.90,7.90,99.90,884043,33,19952,-74
2020-02-03 07:53:41,7.90,7.90,7.90,99.90,881264,33,20035,-74
2020-02-03 07:54:12,7.90,7.90,7.90,99.90,890022,33,19967,-73
2020-02-03 07:54:42,7.90,7.90,7.90,99.90,886881,33,19959,-72
2020-02-03 07:55:13,7.90,7.90,7.90,99.90,887000,33,19929,-71
2020-02-03 07:55:44,7.90,7.90,7.90,99.90,883837,33,20290,-75
2020-02-03 07:56:14,7.90,7.90,7.90,99.90,880909,33,19993,-72
2020-02-03 07:56:45,7.90,7.90,7.90,99.90,884078,33,19932,-72
2020-02-03 07:57:16,7.90,7.90,7.90,99.90,887224,33,20016,-73
2020-02-03 07:57:46,7.90,7.90,7.90,99.90,890041,33,19944,-73
2020-02-03 07:58:17,7.90,7.90,7.90,99.90,886673,33,19941,-73
2020-02-03 07:58:47,7.90,7.90,7.90,99.90,880989,33,20092,-73
2020-02-03 07:59:18,7.90,7.90,7.90,99.90,878178,33,19985,-73
2020-02-03 07:59:49,7.90,7.90,7.90,99.90,877933,33,19942,-72
2020-02-03 08:00:33,7.90,7.90,7.90,99.90,878349,33,19938,-72
2020-02-03 08:01:04,7.90,7.90,7.90,99.90,886844,33,19975,-71
2020-02-03 08:01:34,7.90,7.90,7.90,99.90,889933,33,19942,-72
2020-02-03 08:02:05,7.90,7.90,7.90,99.90,889927,33,20362,-72
2020-02-03 08:02:36,7.90,7.90,7.90,99.90,886510,33,19937,-72
2020-02-03 08:03:09,7.90,7.90,7.90,99.90,883663,33,19992,-73
2020-02-03 08:03:39,7.90,7.90,7.90,99.90,883750,33,19952,-72
2020-02-03 08:04:10,7.90,7.90,7.90,99.90,883957,33,19959,-73
2020-02-03 08:04:41,7.90,7.90,7.90,99.90,881086,33,19937,-71
2020-02-03 08:05:11,7.90,7.90,7.90,99.90,880786,33,19938,-73
2020-02-03 08:05:42,7.90,7.90,7.90,99.90,884081,33,19944,-72
2020-02-03 08:06:12,7.90,7.90,7.90,99.90,883753,33,19937,-73
2020-02-03 08:06:43,7.90,7.90,7.90,99.90,884043,33,19944,-73
2020-02-03 08:07:14,7.90,7.90,7.90,99.90,883880,33,19984,-72
2020-02-03 08:07:44,7.90,7.90,7.90,99.90,889802,33,19962,-70
2020-02-03 08:08:15,7.90,7.90,7.90,99.90,883622,33,20290,-71
2020-02-03 08:08:46,8.00,8.00,8.00,99.90,881200,33,19934,-74
2020-02-03 08:09:16,7.90,7.90,7.90,99.90,880754,33,19933,-72
2020-02-03 08:09:47,7.90,7.90,7.90,99.90,878441,33,19964,-72
2020-02-03 08:10:18,7.90,7.90,7.90,99.90,880694,33,19953,-72
2020-02-03 08:10:48,7.90,7.90,7.90,99.90,883793,33,19988,-71
2020-02-03 08:11:19,7.80,7.80,7.80,99.90,881059,33,19980,-72
2020-02-03 08:11:49,7.80,7.80,7.80,99.90,884056,33,19933,-70
2020-02-03 08:12:20,7.80,7.80,7.80,99.90,884006,33,19952,-71
2020-02-03 08:12:50,7.80,7.80,7.80,99.90,881098,33,19971,-74
2020-02-03 08:13:21,7.80,7.80,7.80,99.90,880601,33,19996,-72
2020-02-03 08:13:52,7.80,7.80,7.80,99.90,880744,33,19949,-72
2020-02-03 08:14:22,7.80,7.80,7.80,99.90,880725,33,20037,-72
2020-02-03 08:14:53,7.80,7.80,7.80,99.90,888478,33,19940,-72
2020-02-03 08:15:23,7.80,7.80,7.80,99.90,889524,33,19932,-73
2020-02-03 08:15:54,7.80,7.80,7.80,99.90,883601,33,20010,-72
2020-02-03 08:16:25,7.80,7.80,7.80,99.90,880602,33,19981,-73
2020-02-03 08:16:55,7.80,7.80,7.80,99.90,878297,33,19942,-71
2020-02-03 08:17:26,7.80,7.80,7.80,99.90,884254,33,19999,-71
2020-02-03 08:17:56,7.80,7.80,7.80,99.90,887126,33,20089,-71
2020-02-03 08:18:27,7.80,7.80,7.80,99.90,883947,33,20026,-71
2020-02-03 08:18:57,7.80,7.80,7.80,99.90,883992,33,19992,-71
2020-02-03 08:19:28,7.80,7.80,7.80,99.90,884059,33,19948,-71
2020-02-03 08:19:59,7.80,7.80,7.80,99.90,884101,33,19949,-69
2020-02-03 08:20:29,7.80,7.80,7.80,99.90,886930,33,19987,-70
2020-02-03 08:21:00,7.80,7.80,7.80,99.90,886839,33,19988,-72
2020-02-03 08:21:30,7.80,7.80,7.80,99.90,883887,33,19951,-72
2020-02-03 08:22:01,7.70,7.70,7.70,99.90,883728,33,19948,-71
2020-02-03 08:22:31,7.70,7.70,7.70,99.90,880587,33,19983,-72
2020-02-03 08:23:02,7.80,7.80,7.80,99.90,878219,33,19953,-73
2020-02-03 08:23:33,7.80,7.80,7.80,99.90,880980,33,19937,-72
2020-02-03 08:24:03,7.70,7.70,7.70,99.90,883862,33,19968,-70
2020-02-03 08:24:34,7.70,7.70,7.70,99.90,889985,33,19933,-72
2020-02-03 08:25:04,7.70,7.70,7.70,99.90,886457,33,20314,-70
2020-02-03 08:25:36,7.80,7.80,7.80,99.90,883558,33,19988,-71
2020-02-03 08:26:06,7.70,7.70,7.70,99.90,878195,33,19949,-71
2020-02-03 08:26:37,7.70,7.70,7.70,99.90,883552,33,19938,-71
2020-02-03 08:27:07,7.70,7.70,7.70,99.90,886669,33,19929,-73
2020-02-03 08:27:38,7.70,7.70,7.70,99.90,884192,33,19951,-73
2020-02-03 08:28:08,7.70,7.70,7.70,99.90,883833,33,19965,-71
2020-02-03 08:28:39,7.70,7.70,7.70,99.90,881249,33,20343,-72
2020-02-03 08:29:10,7.60,7.60,7.60,99.90,884129,33,19937,-70
2020-02-03 08:29:41,7.60,7.60,7.60,99.90,886747,33,19971,-70
2020-02-03 08:30:11,7.70,7.70,7.70,99.90,886616,33,20375,-73
2020-02-03 08:30:42,7.60,7.60,7.60,99.90,886550,33,19936,-71
2020-02-03 08:31:12,7.70,7.70,7.70,99.90,886826,33,19936,-72
2020-02-03 08:31:43,7.70,7.70,7.70,99.90,889578,33,19940,-71
2020-02-03 08:32:14,7.70,7.70,7.70,99.90,880820,33,19944,-70
2020-02-03 08:32:45,7.70,7.70,7.70,99.90,881003,33,20301,-71
2020-02-03 08:33:15,7.70,7.70,7.70,99.90,881101,33,19980,-71
2020-02-03 08:33:46,7.70,7.70,7.70,99.90,884063,33,19996,-72
2020-02-03 08:34:16,7.70,7.70,7.70,99.90,883911,33,19984,-72
2020-02-03 08:34:47,7.70,7.70,7.70,99.90,883708,33,19937,-70
2020-02-03 08:35:18,7.70,7.70,7.70,99.90,886501,33,20331,-71
2020-02-03 08:35:48,7.70,7.70,7.70,99.90,884158,33,19933,-73
2020-02-03 08:36:19,7.60,7.60,7.60,99.90,880942,33,20310,-70
2020-02-03 08:36:49,7.70,7.70,7.70,99.90,880969,33,19944,-71
2020-02-03 08:37:20,7.60,7.60,7.60,99.90,886363,33,19939,-72
2020-02-03 08:37:51,7.60,7.60,7.60,99.90,886875,33,20384,-70
2020-02-03 08:38:21,7.60,7.60,7.60,99.90,887003,33,19960,-72
2020-02-03 08:38:52,7.60,7.60,7.60,99.90,877751,33,20339,-74
2020-02-03 08:39:23,7.60,7.60,7.60,99.90,881042,33,19944,-75
2020-02-03 08:39:53,7.60,7.60,7.60,99.90,886912,33,19932,-75
2020-02-03 08:40:24,7.60,7.60,7.60,99.90,886493,33,19936,-75
2020-02-03 08:40:54,7.60,7.60,7.60,99.90,881033,33,19933,-75
2020-02-03 08:41:25,7.60,7.60,7.60,99.90,883764,33,19941,-75
2020-02-03 08:41:55,7.60,7.60,7.60,99.90,890015,33,19952,-72
2020-02-03 08:42:26,7.60,7.60,7.60,99.90,883715,33,19968,-74
2020-02-03 08:42:57,7.60,7.60,7.60,99.90,886859,33,19937,-72
2020-02-03 08:43:27,7.60,7.60,7.60,99.90,886197,33,19929,-72
2020-02-03 08:43:58,7.60,7.60,7.60,99.90,886913,33,20036,-71
2020-02-03 08:44:29,7.60,7.60,7.60,99.90,886535,33,20021,-72
2020-02-03 08:44:59,7.60,7.60,7.60,99.90,884111,33,19933,-72
2020-02-03 08:45:30,7.60,7.60,7.60,99.90,883748,33,20000,-72
2020-02-03 08:46:00,7.60,7.60,7.60,99.90,884007,33,19988,-75
2020-02-03 08:46:31,7.60,7.60,7.60,99.90,883544,33,19997,-73
2020-02-03 08:47:02,7.60,7.60,7.60,99.90,886616,33,19968,-74
2020-02-03 08:47:36,7.60,7.60,7.60,99.90,886958,33,19988,-73
2020-02-03 08:48:07,7.60,7.60,7.60,99.90,886305,33,19992,-73
2020-02-03 08:48:38,7.70,7.70,7.70,99.90,889855,33,19952,-73
2020-02-03 08:49:09,7.70,7.70,7.70,99.90,889491,33,20345,-73
2020-02-03 08:49:40,7.70,7.70,7.70,99.90,889602,33,19995,-72
2020-02-03 08:50:10,7.70,7.70,7.70,99.90,889755,33,19940,-73
2020-02-03 08:50:41,7.70,7.70,7.70,99.90,883777,33,20000,-75
2020-02-03 08:51:12,7.60,7.60,7.60,99.90,880992,33,19997,-73
2020-02-03 08:51:46,7.70,7.70,7.70,99.90,889470,33,19932,-74
2020-02-03 08:52:39,7.70,7.70,7.70,99.90,883510,33,19959,-72
2020-02-03 08:53:33,7.70,7.70,7.70,99.90,884241,33,19996,-72
2020-02-03 08:54:23,7.70,7.70,7.70,99.90,879091,33,20259,-73
2020-02-03 08:55:05,7.70,7.70,7.70,99.90,878798,33,20351,-73
2020-02-03 08:55:45,7.70,7.70,7.70,99.90,886084,33,19932,-71
2020-02-03 08:56:31,7.70,7.70,7.70,99.90,887017,33,19936,-71
2020-02-03 08:57:16,7.70,7.70,7.70,99.90,886335,33,19967,-73
2020-02-03 08:58:05,7.70,7.70,7.70,99.90,886804,33,19979,-71
2020-02-03 08:58:59,7.70,7.70,7.70,99.90,886764,33,20286,-72
2020-02-03 08:59:48,7.70,7.70,7.70,99.90,881280,33,19941,-74
2020-02-03 09:00:57,7.70,7.70,7.70,99.90,883823,33,19953,-71
2020-02-03 09:01:28,7.70,7.70,7.70,99.90,886301,33,19937,-72
2020-02-03 09:02:17,7.80,7.80,7.80,99.90,886762,33,20246,-72
2020-02-03 09:02:57,7.80,7.80,7.80,99.90,886570,33,19932,-72
2020-02-03 09:03:30,7.80,7.80,7.80,99.90,883338,33,19940,-71
2020-02-03 09:04:21,7.80,7.80,7.80,99.90,883620,33,19951,-72
2020-02-03 09:04:52,7.80,7.80,7.80,99.90,883063,33,19933,-72
2020-02-03 09:05:22,7.80,7.80,7.80,99.90,886263,33,19948,-72
2020-02-03 09:05:53,7.80,7.80,7.80,99.90,886588,33,20304,-71
2020-02-03 09:06:24,7.80,7.80,7.80,99.90,883978,33,19933,-71
2020-02-03 09:06:55,7.80,7.80,7.80,99.90,880860,33,19929,-73
2020-02-03 09:07:25,7.90,7.90,7.90,99.90,880471,33,20352,-73
2020-02-03 09:07:56,7.90,7.90,7.90,99.90,880694,33,19937,-71
2020-02-03 09:08:26,7.80,7.80,7.80,99.90,883875,33,20021,-72
2020-02-03 09:08:57,7.90,7.90,7.90,99.90,886527,33,20276,-72
2020-02-03 09:09:27,7.80,7.80,7.80,99.90,883947,33,19952,-72
2020-02-03 09:09:58,7.80,7.80,7.80,99.90,883887,33,20296,-72
2020-02-03 09:10:29,7.90,7.90,7.90,99.90,883739,33,19952,-72
2020-02-03 09:10:59,7.80,7.80,7.80,99.90,883755,33,20323,-71
2020-02-03 09:11:30,7.80,7.80,7.80,99.90,886411,33,20272,-71
2020-02-03 09:12:01,7.80,7.80,7.80,99.90,886872,33,19944,-71
2020-02-03 09:12:31,7.80,7.80,7.80,99.90,883904,33,19984,-71
2020-02-03 09:13:02,7.80,7.80,7.80,99.90,883396,33,19992,-72
2020-02-03 09:13:32,7.80,7.80,7.80,99.90,880484,33,19960,-74
2020-02-03 09:14:03,7.80,7.80,7.80,99.90,880937,33,19933,-73
2020-02-03 09:14:34,7.80,7.80,7.80,99.90,881056,33,19970,-72
2020-02-03 09:15:05,7.80,7.80,7.80,99.90,883802,33,19937,-70
2020-02-03 09:15:35,7.90,7.90,7.90,99.90,884087,33,19945,-73
2020-02-03 09:16:06,7.80,7.80,7.80,99.90,886530,33,20024,-72
2020-02-03 09:16:36,7.80,7.80,7.80,99.90,886704,33,19933,-72
2020-02-03 09:17:07,7.80,7.80,7.80,99.90,883693,33,19956,-72
2020-02-03 09:17:38,7.80,7.80,7.80,99.90,880591,33,19985,-73
2020-02-03 09:18:08,7.80,7.80,7.80,99.90,880644,33,20266,-71
2020-02-03 09:18:39,7.90,7.90,7.90,99.90,880594,33,19953,-72
2020-02-03 09:19:09,7.80,7.80,7.80,99.90,884071,33,20333,-74
2020-02-03 09:19:40,7.80,7.80,7.80,99.90,886695,33,19936,-73
2020-02-03 09:20:10,7.80,7.80,7.80,99.90,883378,33,20275,-74
2020-02-03 09:20:41,7.80,7.80,7.80,99.90,880725,33,19985,-74
2020-02-03 09:21:12,7.80,7.80,7.80,99.90,880905,33,19956,-74
2020-02-03 09:21:42,7.80,7.80,7.80,99.90,880997,33,19952,-73
2020-02-03 09:22:13,7.80,7.80,7.80,99.90,883754,33,19937,-72
2020-02-03 09:22:43,7.80,7.80,7.80,99.90,886327,33,20372,-72
2020-02-03 09:23:14,7.80,7.80,7.80,99.90,886735,33,19936,-73
2020-02-03 09:23:44,7.80,7.80,7.80,99.90,886513,33,19979,-72
2020-02-03 09:24:15,7.80,7.80,7.80,99.90,886715,33,19941,-73
2020-02-03 09:24:46,7.90,7.90,7.90,99.90,886906,33,20135,-71
2020-02-03 09:25:16,7.80,7.80,7.80,99.90,886995,33,19932,-71
2020-02-03 09:25:47,7.90,7.90,7.90,99.90,887244,33,19932,-72
2020-02-03 09:26:17,7.80,7.80,7.80,99.90,883615,33,20019,-73
2020-02-03 09:26:48,7.80,7.80,7.80,99.90,883480,33,19933,-73
2020-02-03 09:27:18,7.90,7.90,7.90,99.90,883654,33,19953,-73
2020-02-03 09:27:49,7.80,7.80,7.80,99.90,883960,33,19978,-74
2020-02-03 09:28:20,7.80,7.80,7.80,99.90,886719,33,19951,-72
2020-02-03 09:28:50,7.80,7.80,7.80,99.90,887076,33,19995,-72
2020-02-03 09:29:21,7.80,7.80,7.80,99.90,886531,33,19932,-71
2020-02-03 09:29:51,7.90,7.90,7.90,99.90,883967,33,19949,-72
2020-02-03 09:30:22,7.90,7.90,7.90,99.90,883913,33,20064,-73
2020-02-03 09:30:53,7.90,7.90,7.90,99.90,880874,33,19952,-72
2020-02-03 09:31:23,7.90,7.90,7.90,99.90,880926,33,19940,-72
2020-02-03 09:31:54,7.90,7.90,7.90,99.90,883837,33,20232,-72
2020-02-03 09:32:25,7.90,7.90,7.90,99.90,883963,33,19952,-73
2020-02-03 09:32:56,7.90,7.90,7.90,99.90,887016,33,19947,-71
2020-02-03 09:33:26,7.90,7.90,7.90,99.90,886926,33,19940,-73
2020-02-03 09:33:57,7.90,7.90,7.90,99.90,886702,33,19945,-73
2020-02-03 09:34:28,7.90,7.90,7.90,99.90,886694,33,20373,-75
2020-02-03 09:34:58,7.90,7.90,7.90,99.90,886745,33,19964,-72
2020-02-03 09:35:29,7.90,7.90,7.90,99.90,886455,33,19936,-72
2020-02-03 09:35:59,7.90,7.90,7.90,99.90,887036,33,20333,-71
2020-02-03 09:36:30,7.90,7.90,7.90,99.90,886154,33,19947,-74
2020-02-03 09:37:00,7.90,7.90,7.90,99.90,883572,33,20338,-71
2020-02-03 09:37:31,7.90,7.90,7.90,99.90,883411,33,19944,-73
2020-02-03 09:38:02,7.90,7.90,7.90,99.90,883532,33,20242,-72
2020-02-03 09:38:32,8.00,8.00,8.00,99.90,883758,33,19968,-72
2020-02-03 09:39:03,7.90,7.90,7.90,99.90,883625,33,19941,-71
2020-02-03 09:39:34,8.00,8.00,8.00,99.90,883886,33,20255,-73
2020-02-03 09:40:04,8.00,8.00,8.00,99.90,883825,33,20092,-72
2020-02-03 09:40:35,8.00,8.00,8.00,99.90,885864,33,19958,-72
2020-02-03 09:41:05,8.00,8.00,8.00,99.90,889136,33,20338,-73
2020-02-03 09:41:36,8.00,8.00,8.00,99.90,886408,33,19983,-72
2020-02-03 09:42:07,8.00,8.00,8.00,99.90,883739,33,19980,-73
2020-02-03 09:42:37,8.00,8.00,8.00,99.90,880833,33,20304,-71
2020-02-03 09:43:26,8.00,8.00,8.00,99.90,877935,33,19945,-72
2020-02-03 09:43:57,8.00,8.00,8.00,99.90,882702,33,19945,-73
2020-02-03 09:44:27,8.00,8.00,8.00,99.90,883843,33,20299,-72
2020-02-03 09:44:58,8.00,8.00,8.00,99.90,883568,33,19949,-71
2020-02-03 09:45:28,8.00,8.00,8.00,99.90,886929,33,19937,-71
2020-02-03 09:46:03,8.00,8.00,8.00,99.90,886943,33,20307,-71
2020-02-03 09:46:33,8.00,8.00,8.00,99.90,886872,33,20311,-71
2020-02-03 09:47:04,8.10,8.10,8.10,99.90,886220,33,19976,-73
2020-02-03 09:47:35,8.10,8.10,8.10,99.90,883829,33,19981,-71
2020-02-03 09:48:05,8.10,8.10,8.10,99.90,883979,33,19972,-71
2020-02-03 09:48:36,8.10,8.10,8.10,99.90,883784,33,20400,-75
2020-02-03 09:49:07,8.10,8.10,8.10,99.90,883976,33,19956,-72
2020-02-03 09:49:37,8.00,8.00,8.00,99.90,888960,33,20273,-71
2020-02-03 09:50:11,8.00,8.00,8.00,99.90,886546,33,20352,-72
2020-02-03 09:50:42,8.00,8.00,8.00,99.90,889497,33,19929,-74
2020-02-03 09:51:12,8.00,8.00,8.00,99.90,889426,33,20228,-71
2020-02-03 09:51:43,8.00,8.00,8.00,99.90,883604,33,19992,-70
2020-02-03 09:52:13,8.00,8.00,8.00,99.90,883604,33,20259,-72
2020-02-03 09:52:44,8.10,8.10,8.10,99.90,880828,33,19953,-72
2020-02-03 09:53:15,8.10,8.10,8.10,99.90,883788,33,20330,-72
2020-02-03 09:53:45,8.10,8.10,8.10,99.90,889731,33,20000,-73
2020-02-03 09:54:16,8.10,8.10,8.10,99.90,889676,33,19984,-72
2020-02-03 09:54:46,8.10,8.10,8.10,99.90,886537,33,19996,-73
2020-02-03 09:55:17,8.10,8.10,8.10,99.90,886126,33,19948,-73
2020-02-03 09:55:48,8.10,8.10,8.10,99.90,883385,33,19992,-73
2020-02-03 09:56:18,8.10,8.10,8.10,99.90,879726,33,20453,-73
2020-02-03 09:56:55,8.10,8.10,8.10,99.90,880611,33,19961,-72
2020-02-03 09:57:26,8.10,8.10,8.10,99.90,877793,33,19930,-72
2020-02-03 09:57:59,8.10,8.10,8.10,99.90,879382,33,19933,-74
2020-02-03 09:58:30,8.10,8.10,8.10,99.90,883618,33,19945,-71
2020-02-03 09:59:02,8.00,8.00,8.00,99.90,887323,33,20209,-73
2020-02-03 09:59:32,8.10,8.10,8.10,99.90,886270,33,19968,-71
2020-02-03 10:00:03,8.10,8.10,8.10,99.90,882930,33,20397,-72
2020-02-03 10:00:36,8.10,8.10,8.10,99.90,883529,33,19929,-71
2020-02-03 10:01:08,8.10,8.10,8.10,99.90,881148,33,20080,-72
2020-02-03 10:01:38,8.10,8.10,8.10,99.90,880898,33,19968,-72
2020-02-03 10:02:09,8.10,8.10,8.10,99.90,886525,33,19976,-72
2020-02-03 10:02:40,8.00,8.00,8.00,99.90,886697,33,19939,-72
2020-02-03 10:03:10,8.00,8.00,8.00,99.90,883973,33,20079,-73
2020-02-03 10:03:41,8.00,8.00,8.00,99.90,887652,33,19941,-72
2020-02-03 10:04:11,8.00,8.00,8.00,99.90,887391,33,19933,-71
2020-02-03 10:04:42,8.10,8.10,8.10,99.90,887414,33,19933,-72
2020-02-03 10:05:13,8.10,8.10,8.10,99.90,887480,33,19975,-73
2020-02-03 10:05:43,8.10,8.10,8.10,99.90,886993,33,19932,-73
2020-02-03 10:06:14,8.20,8.20,8.20,99.90,883975,33,19946,-70
2020-02-03 10:06:45,8.20,8.20,8.20,99.90,883520,33,20142,-72
2020-02-03 10:07:15,8.20,8.20,8.20,99.90,880535,33,19957,-74
2020-02-03 10:07:46,8.20,8.20,8.20,99.90,879840,33,19972,-74
2020-02-03 10:08:16,8.20,8.20,8.20,99.90,883771,33,20350,-72
2020-02-03 10:08:47,8.20,8.20,8.20,99.90,883479,33,19933,-72
2020-02-03 10:09:24,8.20,8.20,8.20,99.90,886260,33,20386,-75
2020-02-03 10:09:54,8.20,8.20,8.20,99.90,886550,33,19970,-73
2020-02-03 10:10:27,8.20,8.20,8.20,99.90,886651,33,20339,-72
2020-02-03 10:10:58,8.10,8.10,8.10,99.90,886632,33,19937,-72
2020-02-03 10:11:29,8.10,8.10,8.10,99.90,886492,33,19932,-72
2020-02-03 10:12:00,8.10,8.10,8.10,99.90,886321,33,19933,-72
2020-02-03 10:12:31,8.10,8.10,8.10,99.90,889253,33,19941,-71
2020-02-03 10:13:07,8.10,8.10,8.10,99.90,889720,33,19984,-71
2020-02-03 10:13:38,8.10,8.10,8.10,99.90,889332,33,20338,-73
2020-02-03 10:14:08,8.10,8.10,8.10,99.90,883020,33,19929,-72
2020-02-03 10:14:39,8.10,8.10,8.10,99.90,881157,33,20283,-73
2020-02-03 10:15:10,8.10,8.10,8.10,99.90,883370,33,19937,-72
2020-02-03 10:15:42,8.20,8.20,8.20,99.90,883909,33,19937,-73
2020-02-03 10:16:13,8.20,8.20,8.20,99.90,883561,33,19940,-72
2020-02-03 10:16:44,8.20,8.20,8.20,99.90,880641,33,19938,-72
2020-02-03 10:17:14,8.20,8.20,8.20,99.90,880402,33,19985,-73
2020-02-03 10:17:45,8.20,8.20,8.20,99.90,881045,33,19938,-72
2020-02-03 10:18:16,8.20,8.20,8.20,99.90,880533,33,19937,-73
2020-02-03 10:18:46,8.30,8.30,8.30,99.90,883645,33,19983,-72
2020-02-03 10:19:18,8.30,8.30,8.30,99.90,883635,33,20267,-73
2020-02-03 10:19:49,8.30,8.30,8.30,99.90,886831,33,19968,-72
2020-02-03 10:20:19,8.30,8.30,8.30,99.90,889337,33,19999,-71
2020-02-03 10:20:52,8.20,8.20,8.20,99.90,889328,33,19932,-72
2020-02-03 10:21:22,8.30,8.30,8.30,99.90,886779,33,19940,-73
2020-02-03 10:21:53,8.30,8.30,8.30,99.90,886291,33,19959,-73
2020-02-03 10:22:24,8.30,8.30,8.30,99.90,886620,33,20236,-72
2020-02-03 10:22:54,8.30,8.30,8.30,99.90,883707,33,19943,-71
2020-02-03 10:23:25,8.30,8.30,8.30,99.90,883403,33,20319,-72
2020-02-03 10:23:55,8.30,8.30,8.30,99.90,880709,33,19980,-73
2020-02-03 10:24:26,8.30,8.30,8.30,99.90,881018,33,19974,-73
2020-02-03 10:24:57,8.30,8.30,8.30,99.90,883425,33,19996,-75
2020-02-03 10:25:28,8.30,8.30,8.30,99.90,883451,33,19937,-73
2020-02-03 10:25:59,8.30,8.30,8.30,99.90,880505,33,19942,-74
2020-02-03 10:26:29,8.30,8.30,8.30,99.90,883645,33,19933,-72
2020-02-03 10:27:00,8.30,8.30,8.30,99.90,886181,33,19972,-72
2020-02-03 10:27:31,8.30,8.30,8.30,99.90,886232,33,19929,-71
2020-02-03 10:28:01,8.30,8.30,8.30,99.90,883834,33,20339,-71
2020-02-03 10:28:32,8.30,8.30,8.30,99.90,883696,33,19949,-72
2020-02-03 10:29:02,8.30,8.30,8.30,99.90,883332,33,19979,-70
2020-02-03 10:29:36,8.30,8.30,8.30,99.90,886643,33,19940,-71
2020-02-03 10:30:07,8.30,8.30,8.30,99.90,883202,33,19936,-71
2020-02-03 10:30:37,8.30,8.30,8.30,99.90,883627,33,19933,-71
2020-02-03 10:31:08,8.30,8.30,8.30,99.90,880349,33,19933,-71
2020-02-03 10:31:38,8.30,8.30,8.30,99.90,883578,33,19953,-71
2020-02-03 10:32:09,8.30,8.30,8.30,99.90,880738,33,19970,-72
2020-02-03 10:32:40,8.30,8.30,8.30,99.90,880935,33,19965,-71
2020-02-03 10:33:10,8.30,8.30,8.30,99.90,883608,33,20351,-71
2020-02-03 10:33:41,8.20,8.20,8.20,99.90,880749,33,19937,-73
2020-02-03 10:34:11,8.30,8.30,8.30,99.90,883698,33,19960,-70
2020-02-03 10:34:42,8.20,8.20,8.20,99.90,886473,33,20367,-71
2020-02-03 10:35:12,8.20,8.20,8.20,99.90,886732,33,19956,-72
2020-02-03 10:35:43,8.20,8.20,8.20,99.90,886474,33,19969,-72
2020-02-03 10:36:14,8.20,8.20,8.20,99.90,886641,33,19992,-71
2020-02-03 10:36:44,8.20,8.20,8.20,99.90,886248,33,19933,-71
2020-02-03 10:37:15,8.20,8.20,8.20,99.90,883138,33,20013,-72
2020-02-03 10:37:45,8.20,8.20,8.20,99.90,883085,33,20346,-71
2020-02-03 10:38:16,8.20,8.20,8.20,99.90,880412,33,19989,-72
2020-02-03 10:38:47,8.20,8.20,8.20,99.90,877625,33,19969,-72
2020-02-03 10:39:27,8.20,8.20,8.20,99.90,880688,33,19937,-72
2020-02-03 10:39:58,8.10,8.10,8.10,99.90,884605,33,19932,-72
2020-02-03 10:40:29,8.10,8.10,8.10,99.90,882979,33,19971,-72
2020-02-03 10:41:18,8.10,8.10,8.10,99.90,883624,33,20323,-71
2020-02-03 10:41:49,8.10,8.10,8.10,99.90,881800,33,19944,-72
2020-02-03 10:42:19,8.10,8.10,8.10,99.90,885623,33,19933,-72
2020-02-03 10:42:50,8.10,8.10,8.10,99.90,887247,33,20065,-73
2020-02-03 10:43:21,8.20,8.20,8.20,99.90,889515,33,19963,-74
2020-02-03 10:43:51,8.20,8.20,8.20,99.90,889421,33,20227,-73
2020-02-03 10:44:22,8.20,8.20,8.20,99.90,886155,33,19947,-71
2020-02-03 10:44:52,8.20,8.20,8.20,99.90,886669,33,20385,-71
2020-02-03 10:45:23,8.20,8.20,8.20,99.90,886589,33,19943,-73
2020-02-03 10:45:53,8.20,8.20,8.20,99.90,886526,33,19959,-73
2020-02-03 10:46:26,8.20,8.20,8.20,99.90,886411,33,19941,-71
2020-02-03 10:46:56,8.20,8.20,8.20,99.90,889383,33,19945,-72
2020-02-03 10:47:27,8.20,8.20,8.20,99.90,889307,33,19936,-71
2020-02-03 10:47:57,8.20,8.20,8.20,99.90,889427,33,20451,-74
2020-02-03 10:48:28,8.20,8.20,8.20,99.90,889343,33,19932,-72
2020-02-03 10:48:59,8.20,8.20,8.20,99.90,886606,33,19963,-71
2020-02-03 10:49:29,8.20,8.20,8.20,99.90,884534,33,19948,-73
2020-02-03 10:50:00,8.20,8.20,8.20,99.90,883940,33,20349,-70
2020-02-03 10:50:31,8.20,8.20,8.20,99.90,883422,33,20322,-72
2020-02-03 10:51:01,8.20,8.20,8.20,99.90,886491,33,19951,-70
2020-02-03 10:51:32,8.20,8.20,8.20,99.90,886628,33,20289,-71
2020-02-03 10:52:02,8.20,8.20,8.20,99.90,883632,33,19937,-74
2020-02-03 10:52:33,8.20,8.20,8.20,99.90,883540,33,19933,-72
2020-02-03 10:53:04,8.20,8.20,8.20,99.90,880113,33,19949,-72
2020-02-03 10:53:34,8.20,8.20,8.20,99.90,880687,33,19965,-72
2020-02-03 10:54:05,8.20,8.20,8.20,99.90,880605,33,20251,-73
2020-02-03 10:54:35,8.20,8.20,8.20,99.90,880802,33,19944,-72
2020-02-03 10:55:06,8.20,8.20,8.20,99.90,883853,33,20361,-71
2020-02-03 10:55:36,8.10,8.10,8.10,99.90,883850,33,19933,-72
2020-02-03 10:56:07,8.20,8.20,8.20,99.90,883487,33,19984,-71
2020-02-03 10:56:38,8.20,8.20,8.20,99.90,886578,33,19937,-71
2020-02-03 10:57:08,8.10,8.10,8.10,99.90,886343,33,19937,-73
2020-02-03 10:57:39,8.20,8.20,8.20,99.90,883282,33,20032,-73
2020-02-03 10:58:09,8.20,8.20,8.20,99.90,883525,33,19945,-72
2020-02-03 10:58:40,8.20,8.20,8.20,99.90,880198,33,19985,-72
2020-02-03 10:59:11,8.30,8.30,8.30,99.90,880645,33,19937,-71
2020-02-03 10:59:41,8.20,8.20,8.20,99.90,880945,33,19980,-73
2020-02-03 11:00:13,8.20,8.20,8.20,99.90,886270,33,19941,-71
2020-02-03 11:00:43,8.20,8.20,8.20,99.90,883264,33,20307,-71
2020-02-03 11:01:14,8.20,8.20,8.20,99.90,883606,33,19957,-72
2020-02-03 11:01:45,8.20,8.20,8.20,99.90,883163,33,19951,-72
2020-02-03 11:02:17,8.20,8.20,8.20,99.90,880366,33,19949,-72
2020-02-03 11:02:48,8.20,8.20,8.20,99.90,880175,33,19944,-71
2020-02-03 11:03:18,8.20,8.20,8.20,99.90,880520,33,20216,-72
2020-02-03 11:03:49,8.20,8.20,8.20,99.90,883370,33,19933,-70
2020-02-03 11:04:20,8.20,8.20,8.20,99.90,883046,33,19988,-70
2020-02-03 11:04:51,8.20,8.20,8.20,99.90,883286,33,19981,-73
2020-02-03 11:05:24,8.20,8.20,8.20,99.90,883505,33,20360,-72
2020-02-03 11:05:56,8.20,8.20,8.20,99.90,883512,33,20000,-72
2020-02-03 11:06:27,8.20,8.20,8.20,99.90,886646,33,19933,-73
2020-02-03 11:06:58,8.20,8.20,8.20,99.90,883070,33,20302,-73
2020-02-03 11:07:28,8.20,8.20,8.20,99.90,883113,33,19957,-72
2020-02-03 11:07:59,8.10,8.10,8.10,99.90,883342,33,19945,-71
2020-02-03 11:08:31,8.10,8.10,8.10,99.90,883764,33,19932,-72
2020-02-03 11:09:01,8.20,8.20,8.20,99.90,883615,33,20017,-72
2020-02-03 11:09:32,8.20,8.20,8.20,99.90,880104,33,19982,-71
2020-02-03 11:10:02,8.20,8.20,8.20,99.90,880199,33,20299,-72
2020-02-03 11:10:33,8.20,8.20,8.20,99.90,874455,33,20357,-74
2020-02-03 11:11:04,8.20,8.20,8.20,99.90,877452,33,19969,-73
2020-02-03 11:11:34,8.20,8.20,8.20,99.90,883422,33,20224,-70
2020-02-03 11:12:05,8.20,8.20,8.20,99.90,883713,33,19951,-72
2020-02-03 11:12:36,8.20,8.20,8.20,99.90,883442,33,19993,-72
2020-02-03 11:13:07,8.20,8.20,8.20,99.90,880215,33,19953,-73
2020-02-03 11:13:43,8.20,8.20,8.20,99.90,877488,33,19929,-71
2020-02-03 11:14:13,8.20,8.20,8.20,99.90,881282,33,19977,-72
2020-02-03 11:14:45,8.20,8.20,8.20,99.90,884443,33,19960,-73
2020-02-03 11:15:27,8.30,8.30,8.30,99.90,886487,33,19944,-72
2020-02-03 11:16:20,8.30,8.30,8.30,99.90,884393,33,19937,-72
2020-02-03 11:17:09,8.30,8.30,8.30,99.90,883021,33,19973,-74
2020-02-03 11:18:06,8.30,8.30,8.30,99.90,885302,33,20347,-71
2020-02-03 11:18:56,8.30,8.30,8.30,99.90,882886,33,19944,-72
2020-02-03 11:19:44,8.30,8.30,8.30,99.90,883089,33,20349,-72
2020-02-03 11:20:34,8.30,8.30,8.30,99.90,884269,33,19948,-71
2020-02-03 11:21:14,8.40,8.40,8.40,99.90,889602,33,20005,-72
2020-02-03 11:21:52,8.30,8.30,8.30,99.90,889499,33,19971,-72
2020-02-03 11:22:34,8.20,8.20,8.20,99.90,888885,33,20315,-72
2020-02-03 11:23:05,8.20,8.20,8.20,99.90,886793,33,20306,-71
2020-02-03 11:23:35,8.20,8.20,8.20,99.90,886509,33,19933,-74
2020-02-03 11:24:06,8.20,8.20,8.20,99.90,889381,33,19976,-72
2020-02-03 11:24:36,8.20,8.20,8.20,99.90,889501,33,19955,-71
2020-02-03 11:25:07,8.20,8.20,8.20,99.90,889345,33,19937,-71
2020-02-03 11:25:39,8.30,8.30,8.30,99.90,889184,33,19975,-70
2020-02-03 11:26:09,8.30,8.30,8.30,99.90,883402,33,19972,-71
2020-02-03 11:26:40,8.30,8.30,8.30,99.90,883357,33,19972,-72
2020-02-03 11:27:11,8.30,8.30,8.30,99.90,883335,33,19945,-72
2020-02-03 11:27:42,8.30,8.30,8.30,99.90,886567,33,20128,-72
2020-02-03 11:28:12,8.30,8.30,8.30,99.90,886271,33,19967,-72
2020-02-03 11:28:43,8.30,8.30,8.30,99.90,886267,33,20290,-71
2020-02-03 11:29:14,8.30,8.30,8.30,99.90,886018,33,19933,-72
2020-02-03 11:29:44,8.30,8.30,8.30,99.90,886099,33,19944,-73
2020-02-03 11:30:15,8.40,8.40,8.40,99.90,886141,33,19948,-71
2020-02-03 11:30:46,8.30,8.30,8.30,99.90,883485,33,20303,-72
2020-02-03 11:31:16,8.40,8.40,8.40,99.90,886172,33,19971,-72
2020-02-03 11:31:47,8.40,8.40,8.40,99.90,883189,33,19933,-73
2020-02-03 11:32:17,8.40,8.40,8.40,99.90,880699,33,19941,-71
2020-02-03 11:32:48,8.40,8.40,8.40,99.90,883100,33,19937,-72
2020-02-03 11:33:18,8.40,8.40,8.40,99.90,880707,33,19933,-72
2020-02-03 11:33:49,8.40,8.40,8.40,99.90,886280,33,19941,-72
2020-02-03 11:34:20,8.40,8.40,8.40,99.90,889488,33,20019,-71
2020-02-03 11:34:51,8.30,8.30,8.30,99.90,889139,33,19932,-71
2020-02-03 11:35:21,8.30,8.30,8.30,99.90,886128,33,19933,-73
2020-02-03 11:35:52,8.30,8.30,8.30,99.90,883614,33,19957,-72
2020-02-03 11:36:22,8.40,8.40,8.40,99.90,886386,33,19983,-71
2020-02-03 11:36:53,8.30,8.30,8.30,99.90,883201,33,19949,-71
2020-02-03 11:37:24,8.40,8.40,8.40,99.90,882791,33,19937,-70
2020-02-03 11:37:54,8.40,8.40,8.40,99.90,882737,33,19960,-74
2020-02-03 11:38:25,8.40,8.40,8.40,99.90,880726,33,20347,-71
2020-02-03 11:38:55,8.40,8.40,8.40,99.90,883239,33,19934,-73
2020-02-03 11:39:27,8.40,8.40,8.40,99.90,889545,33,19983,-73
2020-02-03 11:39:58,8.30,8.30,8.30,99.90,889084,33,19936,-74
2020-02-03 11:40:28,8.30,8.30,8.30,99.90,886234,33,20272,-72
2020-02-03 11:40:59,8.30,8.30,8.30,99.90,880326,33,20072,-73
2020-02-03 11:41:29,8.40,8.40,8.40,99.90,878183,33,19934,-72
2020-02-03 11:42:00,8.30,8.30,8.30,99.90,877772,33,19981,-71
2020-02-03 11:42:31,8.30,8.30,8.30,99.90,880861,33,19941,-73
2020-02-03 11:43:01,8.30,8.30,8.30,99.90,886432,33,20015,-71
2020-02-03 11:43:32,8.30,8.30,8.30,99.90,883207,33,19955,-73
2020-02-03 11:44:02,8.30,8.30,8.30,99.90,880526,33,20339,-74
2020-02-03 11:44:33,8.30,8.30,8.30,99.90,880675,33,19942,-73
2020-02-03 11:45:04,8.30,8.30,8.30,99.90,880645,33,19933,-74
2020-02-03 11:45:34,8.30,8.30,8.30,99.90,886446,33,20356,-72
2020-02-03 11:46:05,8.30,8.30,8.30,99.90,886517,33,19937,-72
2020-02-03 11:46:35,8.20,8.20,8.20,99.90,883295,33,19933,-72
2020-02-03 11:47:06,8.20,8.20,8.20,99.90,880382,33,19973,-71
2020-02-03 11:47:37,8.20,8.20,8.20,99.90,883566,33,19937,-73
2020-02-03 11:48:07,8.20,8.20,8.20,99.90,886124,33,19991,-71
2020-02-03 11:48:38,8.10,8.10,8.10,99.90,883453,33,19941,-72
2020-02-03 11:49:08,8.10,8.10,8.10,99.90,883347,33,20330,-72
2020-02-03 11:49:39,8.20,8.20,8.20,99.90,883088,33,19937,-71
2020-02-03 11:50:09,8.20,8.20,8.20,99.90,886553,33,20315,-71
2020-02-03 11:50:40,8.20,8.20,8.20,99.90,886577,33,19937,-71
2020-02-03 11:51:11,8.10,8.10,8.10,99.90,889769,33,19996,-72
2020-02-03 11:51:41,8.10,8.10,8.10,99.90,889398,33,19937,-72
2020-02-03 11:52:12,8.00,8.00,8.00,99.90,889452,33,19933,-72
2020-02-03 11:52:42,8.00,8.00,8.00,99.90,889239,33,19999,-72
2020-02-03 11:53:13,8.00,8.00,8.00,99.90,889804,33,19929,-71
2020-02-03 11:53:43,8.00,8.00,8.00,99.90,889727,33,20302,-72
2020-02-03 11:54:14,8.00,8.00,8.00,99.90,889459,33,19936,-73
2020-02-03 11:54:45,8.00,8.00,8.00,99.90,889416,33,19978,-71
2020-02-03 11:55:15,8.00,8.00,8.00,99.90,889552,33,19942,-74
2020-02-03 11:55:46,8.00,8.00,8.00,99.90,889585,33,20003,-73
2020-02-03 11:56:16,8.00,8.00,8.00,99.90,889595,33,19932,-73
2020-02-03 11:56:47,8.00,8.00,8.00,99.90,889435,33,19943,-72
2020-02-03 11:57:18,8.00,8.00,8.00,99.90,889109,33,20016,-71
2020-02-03 11:57:48,8.10,8.10,8.10,99.90,886444,33,19945,-72
2020-02-03 11:58:19,8.00,8.00,8.00,99.90,886468,33,19944,-72
2020-02-03 11:58:49,8.00,8.00,8.00,99.90,883046,33,20000,-73
2020-02-03 11:59:20,7.90,7.90,7.90,99.90,883336,33,19997,-73
2020-02-03 11:59:51,7.90,7.90,7.90,99.90,883258,33,20016,-73
2020-02-03 12:00:26,7.90,7.90,7.90,99.90,886340,33,19944,-73
2020-02-03 12:01:15,7.90,7.90,7.90,99.90,886668,33,19981,-71
2020-02-03 12:01:45,7.90,7.90,7.90,99.90,886415,33,19944,-72
2020-02-03 12:02:22,7.90,7.90,7.90,99.90,888400,33,20330,-71
2020-02-03 12:02:53,7.90,7.90,7.90,99.90,886390,33,19937,-72
2020-02-03 12:03:24,7.90,7.90,7.90,99.90,886123,33,19928,-73
2020-02-03 12:03:55,7.90,7.90,7.90,99.90,886342,33,20358,-72
2020-02-03 12:04:25,7.80,7.80,7.80,99.90,887345,33,19948,-72
2020-02-03 12:04:56,7.80,7.80,7.80,99.90,885965,33,19937,-72
2020-02-03 12:05:26,7.90,7.90,7.90,99.90,886316,33,19933,-72
2020-02-03 12:05:57,7.80,7.80,7.80,99.90,883347,33,19937,-73
2020-02-03 12:06:28,7.80,7.80,7.80,99.90,883540,33,19976,-76
2020-02-03 12:06:58,7.80,7.80,7.80,99.90,883246,33,19972,-72
2020-02-03 12:07:29,7.80,7.80,7.80,99.90,883122,33,19969,-72
2020-02-03 12:07:59,7.80,7.80,7.80,99.90,886086,33,19973,-73
2020-02-03 12:08:30,7.80,7.80,7.80,99.90,886592,33,19980,-74
2020-02-03 12:09:00,7.80,7.80,7.80,99.90,886286,33,19932,-75
2020-02-03 12:09:31,7.80,7.80,7.80,99.90,886469,33,19993,-73
2020-02-03 12:10:03,7.80,7.80,7.80,99.90,886511,33,19936,-73
2020-02-03 12:10:34,7.80,7.80,7.80,99.90,883515,33,19985,-73
2020-02-03 12:11:04,7.80,7.80,7.80,99.90,886433,33,20378,-74
2020-02-03 12:11:39,7.80,7.80,7.80,99.90,886253,33,19949,-75
2020-02-03 12:12:10,7.80,7.80,7.80,99.90,886728,33,19961,-71
2020-02-03 12:12:40,7.80,7.80,7.80,99.90,889492,33,19991,-74
2020-02-03 12:13:11,7.70,7.70,7.70,99.90,886481,33,20334,-74
2020-02-03 12:13:42,7.80,7.80,7.80,99.90,886390,33,19955,-73
2020-02-03 12:14:12,7.80,7.80,7.80,99.90,886335,33,19932,-74
2020-02-03 12:14:46,7.70,7.70,7.70,99.90,886604,33,19933,-73
2020-02-03 12:15:17,7.70,7.70,7.70,99.90,886460,33,19944,-72
2020-02-03 12:15:47,7.80,7.80,7.80,99.90,886442,33,19966,-73
2020-02-03 12:16:18,7.70,7.70,7.70,99.90,888910,33,19933,-72
2020-02-03 12:16:49,7.80,7.80,7.80,99.90,886046,33,20338,-73
2020-02-03 12:17:19,7.80,7.80,7.80,99.90,883099,33,20062,-73
2020-02-03 12:17:50,7.80,7.80,7.80,99.90,883404,33,19933,-72
2020-02-03 12:18:20,7.80,7.80,7.80,99.90,883164,33,19955,-76
2020-02-03 12:18:51,7.80,7.80,7.80,99.90,886446,33,19936,-74
2020-02-03 12:19:21,7.70,7.70,7.70,99.90,886054,33,19937,-74
2020-02-03 12:19:52,7.70,7.70,7.70,99.90,886052,33,19932,-74
2020-02-03 12:20:23,7.60,7.60,7.60,99.90,886550,33,20307,-74
2020-02-03 12:20:53,7.60,7.60,7.60,99.90,886513,33,19949,-74
2020-02-03 12:21:24,7.70,7.70,7.70,99.90,886510,33,19937,-73
2020-02-03 12:21:54,7.60,7.60,7.60,99.90,880132,33,19941,-73
2020-02-03 12:22:29,7.70,7.70,7.70,99.90,883381,33,19993,-74
2020-02-03 12:23:00,7.60,7.60,7.60,99.90,882936,33,20011,-73
2020-02-03 12:23:32,7.60,7.60,7.60,99.90,883497,33,20096,-72
2020-02-03 12:24:02,7.60,7.60,7.60,99.90,888613,33,20265,-73
2020-02-03 12:24:43,7.60,7.60,7.60,99.90,886249,33,19983,-74
2020-02-03 12:25:14,7.60,7.60,7.60,99.90,884995,33,19942,-74
2020-02-03 12:25:44,7.60,7.60,7.60,99.90,881522,33,19993,-73
2020-02-03 12:26:15,7.60,7.60,7.60,99.90,888909,33,19940,-74
2020-02-03 12:26:46,7.60,7.60,7.60,99.90,889382,33,19941,-73
2020-02-03 12:27:18,7.60,7.60,7.60,99.90,886155,33,20043,-73
2020-02-03 12:27:49,7.60,7.60,7.60,99.90,886555,33,19929,-74
2020-02-03 12:28:20,7.60,7.60,7.60,99.90,886041,33,20011,-71
2020-02-03 12:28:51,7.60,7.60,7.60,99.90,889603,33,19944,-71
2020-02-03 12:29:22,7.60,7.60,7.60,99.90,891725,33,19943,-72
2020-02-03 12:29:52,7.50,7.50,7.50,99.90,891691,33,19999,-72
2020-02-03 12:30:32,7.50,7.50,7.50,99.90,892172,33,19928,-72
2020-02-03 12:31:03,7.50,7.50,7.50,99.90,889125,33,20306,-74
2020-02-03 12:31:34,7.60,7.60,7.60,99.90,886255,33,19944,-72
2020-02-03 12:32:24,7.50,7.50,7.50,99.90,885963,33,19932,-73
2020-02-03 12:32:54,7.60,7.60,7.60,99.90,886308,33,20330,-73
2020-02-03 12:33:29,7.60,7.60,7.60,99.90,886377,33,19941,-72
2020-02-03 12:34:03,7.60,7.60,7.60,99.90,889367,33,20319,-71
2020-02-03 12:35:09,7.60,7.60,7.60,99.90,888958,33,19972,-71
2020-02-03 12:35:42,7.60,7.60,7.60,99.90,884587,33,19951,-71
2020-02-03 12:36:13,7.60,7.60,7.60,99.90,880451,33,19949,-73
2020-02-03 12:36:43,7.60,7.60,7.60,99.90,882961,33,19988,-73
2020-02-03 12:37:14,7.60,7.60,7.60,99.90,883363,33,19948,-74
2020-02-03 12:37:44,7.60,7.60,7.60,99.90,882204,33,19953,-74
2020-02-03 12:38:15,7.60,7.60,7.60,99.90,884125,33,19953,-75
2020-02-03 12:38:46,7.60,7.60,7.60,99.90,887732,33,19937,-75
2020-02-03 12:39:16,7.60,7.60,7.60,99.90,883840,33,20002,-73
2020-02-03 12:39:47,7.70,7.70,7.70,99.90,886907,33,19991,-74
2020-02-03 12:40:18,7.60,7.60,7.60,99.90,883854,33,19945,-75
2020-02-03 12:40:49,7.60,7.60,7.60,99.90,883845,33,19933,-75
2020-02-03 12:41:19,7.60,7.60,7.60,99.90,883999,33,19973,-74
2020-02-03 12:41:50,7.70,7.70,7.70,99.90,884062,33,19937,-74
2020-02-03 12:42:20,7.70,7.70,7.70,99.90,886512,33,19952,-77
2020-02-03 12:42:51,7.70,7.70,7.70,99.90,883883,33,19947,-74
2020-02-03 12:43:21,7.70,7.70,7.70,99.90,883454,33,19984,-73
2020-02-03 12:43:52,7.70,7.70,7.70,99.90,884153,33,19941,-72
2020-02-03 12:44:23,7.70,7.70,7.70,99.90,884471,33,19977,-73
2020-02-03 12:44:53,7.80,7.80,7.80,99.90,883683,33,20009,-73
2020-02-03 12:45:24,7.80,7.80,7.80,99.90,880956,33,20026,-73
2020-02-03 12:45:54,7.80,7.80,7.80,99.90,883932,33,19955,-74
2020-02-03 12:46:25,7.70,7.70,7.70,99.90,880786,33,19934,-75
2020-02-03 12:46:55,7.70,7.70,7.70,99.90,883357,33,20048,-75
2020-02-03 12:47:26,7.80,7.80,7.80,99.90,886750,33,19980,-73
2020-02-03 12:48:04,7.80,7.80,7.80,99.90,884092,33,19953,-75
2020-02-03 12:48:36,7.80,7.80,7.80,99.90,886912,33,19947,-73
2020-02-03 12:49:07,7.80,7.80,7.80,99.90,887882,33,19939,-75
2020-02-03 12:49:57,7.80,7.80,7.80,99.90,886756,33,20391,-75
2020-02-03 12:50:28,7.90,7.90,7.90,99.90,884092,33,20244,-78
2020-02-03 12:51:16,7.90,7.90,7.90,99.90,884018,33,19933,-75
2020-02-03 12:51:56,7.90,7.90,7.90,99.90,889427,33,19951,-73
2020-02-03 12:52:30,7.90,7.90,7.90,99.90,886729,33,20274,-75
2020-02-03 12:53:07,7.90,7.90,7.90,99.90,886873,33,19932,-76
2020-02-03 12:54:03,7.90,7.90,7.90,99.90,886771,33,19975,-73
2020-02-03 12:54:38,7.90,7.90,7.90,99.90,889714,33,20310,-75
2020-02-03 12:55:11,7.90,7.90,7.90,99.90,888733,33,19952,-74
2020-02-03 12:56:02,7.90,7.90,7.90,99.90,889779,33,19952,-74
2020-02-03 12:56:33,7.90,7.90,7.90,99.90,884228,33,19932,-72
2020-02-03 12:57:16,7.90,7.90,7.90,99.90,889821,33,19959,-75
2020-02-03 12:57:55,7.90,7.90,7.90,99.90,883775,33,19937,-74
2020-02-03 12:58:25,7.90,7.90,7.90,99.90,883783,33,19996,-74
2020-02-03 12:59:12,7.90,7.90,7.90,99.90,883732,33,20078,-72
2020-02-03 12:59:52,7.90,7.90,7.90,99.90,889881,33,20386,-76
2020-02-03 13:00:41,7.80,7.80,7.80,99.90,889538,33,19994,-74
2020-02-03 13:01:17,7.80,7.80,7.80,99.90,888471,33,19963,-74
2020-02-03 13:01:53,7.80,7.80,7.80,99.90,886833,33,19932,-74
2020-02-03 13:02:36,7.80,7.80,7.80,99.90,886918,33,19979,-72
2020-02-03 13:03:21,7.80,7.80,7.80,99.90,887383,33,19943,-72
2020-02-03 13:04:12,7.80,7.80,7.80,99.90,886487,33,19936,-73
2020-02-03 13:04:46,7.80,7.80,7.80,99.90,886689,33,20352,-75
2020-02-03 13:05:43,7.80,7.80,7.80,99.90,886643,33,19929,-73
2020-02-03 13:06:19,7.80,7.80,7.80,99.90,887869,33,19991,-73
2020-02-03 13:07:02,7.80,7.80,7.80,99.90,886767,33,19959,-73
2020-02-03 13:07:51,7.90,7.90,7.90,99.90,886103,33,20312,-74
2020-02-03 13:08:27,7.80,7.80,7.80,99.90,886444,33,19944,-74
2020-02-03 13:09:30,7.80,7.80,7.80,99.90,883864,33,20311,-75
2020-02-03 13:10:10,7.80,7.80,7.80,99.90,881106,33,20335,-75
2020-02-03 13:10:44,7.80,7.80,7.80,99.90,883950,33,19948,-74
2020-02-03 13:11:22,7.80,7.80,7.80,99.90,888639,33,19938,-74
2020-02-03 13:11:56,7.80,7.80,7.80,99.90,890050,33,19951,-74
2020-02-03 13:12:45,7.80,7.80,7.80,99.90,890170,33,19955,-72
2020-02-03 13:13:16,7.80,7.80,7.80,99.90,890073,33,19936,-73
2020-02-03 13:14:05,7.80,7.80,7.80,99.90,889861,33,20227,-73
2020-02-03 13:14:36,7.80,7.80,7.80,99.90,886156,33,19932,-72
2020-02-03 13:15:09,7.70,7.70,7.70,99.90,886642,33,20039,-72
2020-02-03 13:15:40,7.80,7.80,7.80,99.90,886871,33,19941,-73
2020-02-03 13:16:20,7.80,7.80,7.80,99.90,886918,33,20367,-73
2020-02-03 13:16:56,7.80,7.80,7.80,99.90,886661,33,19940,-72
2020-02-03 13:17:46,7.80,7.80,7.80,99.90,884110,33,20290,-73
2020-02-03 13:18:22,7.80,7.80,7.80,99.90,880515,33,19953,-75
2020-02-03 13:19:11,7.80,7.80,7.80,99.90,880879,33,19948,-73
2020-02-03 13:19:56,7.80,7.80,7.80,99.90,883543,33,19948,-74
2020-02-03 13:20:32,7.80,7.80,7.80,99.90,884821,33,19941,-72
2020-02-03 13:21:15,7.80,7.80,7.80,99.90,887474,33,20298,-76
2020-02-03 13:21:48,7.70,7.70,7.70,99.90,889689,33,19994,-75
2020-02-03 13:22:19,7.80,7.80,7.80,99.90,889929,33,20297,-75
2020-02-03 13:23:19,7.80,7.80,7.80,99.90,883710,33,19952,-73
2020-02-03 13:23:49,7.70,7.70,7.70,99.90,885959,33,19940,-73
2020-02-03 13:24:37,7.80,7.80,7.80,99.90,883439,33,19985,-74
2020-02-03 13:25:26,7.70,7.70,7.70,99.90,882046,33,19933,-73
2020-02-03 13:26:07,7.70,7.70,7.70,99.90,883990,33,19936,-74
2020-02-03 13:26:49,7.70,7.70,7.70,99.90,888277,33,19989,-71
2020-02-03 13:27:26,7.70,7.70,7.70,99.90,890183,33,20009,-74
2020-02-03 13:28:15,7.70,7.70,7.70,99.90,890060,33,19968,-76
2020-02-03 13:29:04,7.70,7.70,7.70,99.90,889899,33,19971,-72
2020-02-03 13:29:53,7.70,7.70,7.70,99.90,889844,33,19951,-74
2020-02-03 13:30:40,7.70,7.70,7.70,99.90,893205,33,20019,-74
2020-02-03 13:31:24,7.70,7.70,7.70,99.90,889372,33,19975,-75
2020-02-03 13:31:57,7.70,7.70,7.70,99.90,886605,33,19971,-74
2020-02-03 13:32:46,7.70,7.70,7.70,99.90,886407,33,19937,-73
2020-02-03 13:33:19,7.70,7.70,7.70,99.90,889742,33,19984,-74
2020-02-03 13:33:59,7.60,7.60,7.60,99.90,892608,33,19932,-72
2020-02-03 13:34:30,7.60,7.60,7.60,99.90,886868,33,19984,-73
2020-02-03 13:35:00,7.70,7.70,7.70,99.90,886619,33,19943,-73
2020-02-03 13:35:31,7.70,7.70,7.70,99.90,886682,33,19948,-73
2020-02-03 13:36:01,7.70,7.70,7.70,99.90,887633,33,19933,-72
2020-02-03 13:36:37,7.70,7.70,7.70,99.90,889560,33,20360,-75
2020-02-03 13:37:08,7.60,7.60,7.60,99.90,886843,33,20367,-75
2020-02-03 13:37:44,7.60,7.60,7.60,99.90,885889,33,20581,-73
2020-02-03 13:38:15,7.70,7.70,7.70,99.90,886836,33,19948,-75
2020-02-03 13:38:46,7.60,7.60,7.60,99.90,887581,33,19995,-74
2020-02-03 13:39:20,7.60,7.60,7.60,99.90,889722,33,19941,-73
2020-02-03 13:39:51,7.70,7.70,7.70,99.90,889788,33,20349,-75
2020-02-03 13:40:28,7.60,7.60,7.60,99.90,892862,33,19932,-73
2020-02-03 13:40:58,7.60,7.60,7.60,99.90,892677,33,19928,-74
2020-02-03 13:41:29,7.60,7.60,7.60,99.90,889372,33,20297,-74
2020-02-03 13:42:00,7.70,7.70,7.70,99.90,889360,33,19987,-74
2020-02-03 13:42:30,7.70,7.70,7.70,99.90,886386,33,19967,-73
2020-02-03 13:43:01,7.70,7.70,7.70,99.90,886782,33,19972,-73
2020-02-03 13:43:31,7.70,7.70,7.70,99.90,892948,33,19983,-75
2020-02-03 13:44:02,7.70,7.70,7.70,99.90,892633,33,19990,-72
2020-02-03 13:44:33,7.60,7.60,7.60,99.90,886756,33,19992,-73
2020-02-03 13:45:03,7.70,7.70,7.70,99.90,886469,33,20029,-73
2020-02-03 13:45:35,7.70,7.70,7.70,99.90,889305,33,19992,-75
2020-02-03 13:46:06,7.70,7.70,7.70,99.90,889863,33,19940,-74
2020-02-03 13:46:37,7.70,7.70,7.70,99.90,892622,33,20438,-74
2020-02-03 13:47:08,7.60,7.60,7.60,99.90,892402,33,19976,-74
2020-02-03 13:47:38,7.70,7.70,7.70,99.90,892918,33,20272,-75
2020-02-03 13:48:10,7.60,7.60,7.60,99.90,890198,33,19944,-74
2020-02-03 13:48:41,7.60,7.60,7.60,99.90,889290,33,20030,-74
2020-02-03 13:49:11,7.60,7.60,7.60,99.90,883651,33,20002,-75
2020-02-03 13:49:42,7.60,7.60,7.60,99.90,889467,33,19932,-74
2020-02-03 13:50:12,7.60,7.60,7.60,99.90,886267,33,19959,-73
2020-02-03 13:50:44,7.60,7.60,7.60,99.90,886835,33,20307,-74
2020-02-03 13:51:14,7.60,7.60,7.60,99.90,886422,33,19936,-75
2020-02-03 13:51:45,7.60,7.60,7.60,99.90,883682,33,19933,-74
2020-02-03 13:52:34,7.60,7.60,7.60,99.90,886325,33,20310,-74
2020-02-03 13:53:05,7.60,7.60,7.60,99.90,890013,33,20315,-75
2020-02-03 13:53:36,7.60,7.60,7.60,99.90,889634,33,19995,-74
2020-02-03 13:54:06,7.70,7.70,7.70,99.90,887551,33,19975,-74
2020-02-03 13:54:37,7.70,7.70,7.70,99.90,887035,33,20052,-73
2020-02-03 13:55:07,7.60,7.60,7.60,99.90,890014,33,19983,-75
2020-02-03 13:55:38,7.60,7.60,7.60,99.90,890214,33,19949,-74
2020-02-03 13:56:08,7.60,7.60,7.60,99.90,883966,33,20008,-74
2020-02-03 13:56:39,7.60,7.60,7.60,99.90,884082,33,19945,-72
2020-02-03 13:57:10,7.60,7.60,7.60,99.90,884058,33,20216,-72
2020-02-03 13:57:40,7.60,7.60,7.60,99.90,889741,33,19971,-73
2020-02-03 13:58:11,7.60,7.60,7.60,99.90,890105,33,19963,-73
2020-02-03 13:58:42,7.60,7.60,7.60,99.90,890353,33,19951,-75
2020-02-03 13:59:12,7.60,7.60,7.60,99.90,889891,33,19947,-72
2020-02-03 13:59:43,7.60,7.60,7.60,99.90,887122,33,20306,-75
2020-02-03 14:00:15,7.60,7.60,7.60,99.90,886691,33,19939,-76
2020-02-03 14:00:48,7.60,7.60,7.60,99.90,886688,33,19968,-73
2020-02-03 14:01:18,7.60,7.60,7.60,99.90,887111,33,19928,-73
2020-02-03 14:01:55,7.60,7.60,7.60,99.90,889483,33,19936,-74
2020-02-03 14:02:26,7.60,7.60,7.60,99.90,887240,33,20412,-75
2020-02-03 14:02:56,7.60,7.60,7.60,99.90,882895,33,19933,-72
2020-02-03 14:03:30,7.60,7.60,7.60,99.90,880607,33,19948,-73
2020-02-03 14:04:01,7.60,7.60,7.60,99.90,883178,33,19937,-72
2020-02-03 14:04:38,7.60,7.60,7.60,99.90,884225,33,19955,-73
2020-02-03 14:05:10,7.60,7.60,7.60,99.90,887288,33,19933,-73
2020-02-03 14:05:41,7.60,7.60,7.60,99.90,886539,33,19949,-73
2020-02-03 14:06:13,7.60,7.60,7.60,99.90,889267,33,20303,-74
2020-02-03 14:06:43,7.60,7.60,7.60,99.90,889292,33,20314,-73
2020-02-03 14:07:15,7.60,7.60,7.60,99.90,886478,33,19949,-72
2020-02-03 14:07:45,7.60,7.60,7.60,99.90,888499,33,19944,-72
2020-02-03 14:08:16,7.60,7.60,7.60,99.90,885136,33,19952,-73
2020-02-03 14:08:46,7.60,7.60,7.60,99.90,883848,33,19947,-73
2020-02-03 14:09:29,7.60,7.60,7.60,99.90,886975,33,19936,-73
2020-02-03 14:10:00,7.60,7.60,7.60,99.90,884778,33,19980,-73
2020-02-03 14:10:32,7.70,7.70,7.70,99.90,886178,33,19999,-73
2020-02-03 14:11:10,7.60,7.60,7.60,99.90,880793,33,19963,-71
2020-02-03 14:11:40,7.60,7.60,7.60,99.90,880858,33,19945,-72
2020-02-03 14:12:11,7.60,7.60,7.60,99.90,881664,33,20307,-74
2020-02-03 14:12:42,7.70,7.70,7.70,99.90,885161,33,19937,-74
2020-02-03 14:13:15,7.70,7.70,7.70,99.90,889506,33,19947,-72
2020-02-03 14:13:45,7.70,7.70,7.70,99.90,886196,33,19947,-74
2020-02-03 14:14:16,7.70,7.70,7.70,99.90,883477,33,19933,-74
2020-02-03 14:14:46,7.60,7.60,7.60,99.90,880079,33,20068,-73
2020-02-03 14:15:25,7.70,7.70,7.70,99.90,880666,33,19982,-74
2020-02-03 14:15:57,7.70,7.70,7.70,99.90,879901,33,20345,-74
2020-02-03 14:16:27,7.70,7.70,7.70,99.90,876871,33,19997,-73
2020-02-03 14:17:07,7.70,7.70,7.70,99.90,877039,33,19934,-72
2020-02-03 14:17:37,7.70,7.70,7.70,99.90,877076,33,20061,-74
2020-02-03 14:18:12,7.70,7.70,7.70,99.90,881158,33,20323,-72
2020-02-03 14:18:43,7.70,7.70,7.70,99.90,884608,33,19993,-74
2020-02-03 14:19:13,7.70,7.70,7.70,99.90,886074,33,19936,-73
2020-02-03 14:19:44,7.60,7.60,7.60,99.90,883481,33,19953,-72
2020-02-03 14:20:15,7.60,7.60,7.60,99.90,886502,33,19963,-73
2020-02-03 14:20:45,7.60,7.60,7.60,99.90,886804,33,19961,-71
2020-02-03 14:21:27,7.60,7.60,7.60,99.90,883645,33,19984,-72
2020-02-03 14:21:57,7.60,7.60,7.60,99.90,882218,33,19937,-73
2020-02-03 14:22:28,7.60,7.60,7.60,99.90,880780,33,20004,-71
2020-02-03 14:22:59,7.60,7.60,7.60,99.90,882957,33,20339,-72
2020-02-03 14:23:30,7.60,7.60,7.60,99.90,886517,33,19952,-71
2020-02-03 14:24:06,7.60,7.60,7.60,99.90,886920,33,20302,-74
2020-02-03 14:24:36,7.60,7.60,7.60,99.90,889598,33,19976,-73
2020-02-03 14:25:07,7.60,7.60,7.60,99.90,889676,33,19945,-73
2020-02-03 14:25:37,7.60,7.60,7.60,99.90,886296,33,20286,-72
2020-02-03 14:26:08,7.50,7.50,7.50,99.90,883418,33,19945,-73
2020-02-03 14:26:39,7.60,7.60,7.60,99.90,883568,33,19945,-74
2020-02-03 14:27:09,7.50,7.50,7.50,99.90,886456,33,20305,-73
2020-02-03 14:27:40,7.50,7.50,7.50,99.90,889451,33,19988,-74
2020-02-03 14:28:10,7.50,7.50,7.50,99.90,886304,33,19929,-73
2020-02-03 14:28:41,7.50,7.50,7.50,99.90,883554,33,19933,-70
2020-02-03 14:29:12,7.50,7.50,7.50,99.90,880704,33,19960,-73
2020-02-03 14:29:42,7.50,7.50,7.50,99.90,877585,33,20012,-71
2020-02-03 14:30:13,7.50,7.50,7.50,99.90,880896,33,19937,-73
2020-02-03 14:30:43,7.50,7.50,7.50,99.90,880912,33,19937,-73
2020-02-03 14:31:14,7.40,7.40,7.40,99.90,883764,33,19933,-75
2020-02-03 14:31:45,7.50,7.50,7.50,99.90,886601,33,19944,-73
2020-02-03 14:32:15,7.50,7.50,7.50,99.90,886724,33,19936,-74
2020-02-03 14:32:46,7.40,7.40,7.40,99.90,889159,33,19933,-73
2020-02-03 14:33:16,7.40,7.40,7.40,99.90,886425,33,20049,-73
2020-02-03 14:33:47,7.40,7.40,7.40,99.90,886664,33,20286,-74
2020-02-03 14:34:17,7.40,7.40,7.40,99.90,883181,33,19953,-72
2020-02-03 14:34:48,7.40,7.40,7.40,99.90,883594,33,19951,-73
2020-02-03 14:35:19,7.40,7.40,7.40,99.90,880422,33,19949,-75
2020-02-03 14:35:49,7.40,7.40,7.40,99.90,880692,33,19996,-73
2020-02-03 14:36:20,7.40,7.40,7.40,99.90,886498,33,19936,-72
2020-02-03 14:36:51,7.40,7.40,7.40,99.90,883633,33,19929,-73
2020-02-03 14:37:21,7.40,7.40,7.40,99.90,886799,33,19933,-73
2020-02-03 14:37:52,7.40,7.40,7.40,99.90,886097,33,20272,-74
2020-02-03 14:38:22,7.40,7.40,7.40,99.90,883730,33,19932,-73
2020-02-03 14:38:53,7.40,7.40,7.40,99.90,883303,33,19996,-72
2020-02-03 14:39:24,7.30,7.30,7.30,99.90,883527,33,19984,-72
2020-02-03 14:39:55,7.30,7.30,7.30,99.90,886562,33,20021,-74
2020-02-03 14:40:25,7.30,7.30,7.30,99.90,889335,33,19929,-74
2020-02-03 14:40:56,7.30,7.30,7.30,99.90,892537,33,19940,-74
2020-02-03 14:41:26,7.30,7.30,7.30,99.90,889359,33,20012,-74
2020-02-03 14:41:57,7.30,7.30,7.30,99.90,889371,33,19936,-73
2020-02-03 14:42:28,7.30,7.30,7.30,99.90,886609,33,19956,-73
2020-02-03 14:42:58,7.30,7.30,7.30,99.90,883745,33,19936,-75
2020-02-03 14:43:29,7.30,7.30,7.30,99.90,889658,33,19955,-73
2020-02-03 14:43:59,7.30,7.30,7.30,99.90,892369,33,19971,-71
2020-02-03 14:44:31,7.30,7.30,7.30,99.90,892297,33,19932,-74
2020-02-03 14:45:02,7.30,7.30,7.30,99.90,886409,33,20350,-73
2020-02-03 14:45:34,7.30,7.30,7.30,99.90,883108,33,19939,-74
2020-02-03 14:46:05,7.30,7.30,7.30,99.90,886454,33,19947,-71
2020-02-03 14:46:36,7.30,7.30,7.30,99.90,884101,33,20274,-73
2020-02-03 14:47:06,7.20,7.20,7.20,99.90,886355,33,19994,-72
2020-02-03 14:47:37,7.20,7.20,7.20,99.90,882845,33,19959,-72
2020-02-03 14:48:08,7.30,7.30,7.30,99.90,883702,33,19937,-72
2020-02-03 14:48:40,7.30,7.30,7.30,99.90,883662,33,19988,-74
2020-02-03 14:49:29,7.30,7.30,7.30,99.90,883972,33,19932,-72
2020-02-03 14:50:02,7.30,7.30,7.30,99.90,884423,33,20350,-73
2020-02-03 14:50:40,7.30,7.30,7.30,99.90,882479,33,19933,-73
2020-02-03 14:51:11,7.30,7.30,7.30,99.90,886458,33,19963,-72
2020-02-03 14:51:51,7.30,7.30,7.30,99.90,886611,33,19947,-73
2020-02-03 14:52:24,7.30,7.30,7.30,99.90,888254,33,20266,-73
2020-02-03 14:53:00,7.30,7.30,7.30,99.90,888783,33,20317,-71
2020-02-03 14:53:34,7.30,7.30,7.30,99.90,886370,33,19933,-74
2020-02-03 14:54:06,7.30,7.30,7.30,99.90,886499,33,19937,-72
2020-02-03 14:54:37,7.20,7.20,7.20,99.90,886351,33,19952,-72
2020-02-03 14:55:08,7.30,7.30,7.30,99.90,887581,33,19937,-71
2020-02-03 14:55:38,7.20,7.20,7.20,99.90,886373,33,20444,-73
2020-02-03 14:56:38,7.20,7.20,7.20,99.90,886349,33,19947,-72
2020-02-03 14:57:09,7.20,7.20,7.20,99.90,874447,34,19939,-74
2020-02-03 14:57:39,7.20,7.20,7.20,99.90,888877,33,19952,-72
2020-02-03 14:58:10,7.20,7.20,7.20,99.90,886344,33,19937,-73
2020-02-03 14:58:40,7.20,7.20,7.20,99.90,886483,33,19976,-74
2020-02-03 14:59:12,7.20,7.20,7.20,99.90,886442,33,20008,-73
2020-02-03 14:59:42,7.20,7.20,7.20,99.90,883650,33,19960,-72
2020-02-03 15:00:13,7.20,7.20,7.20,99.90,886554,33,20355,-75
2020-02-03 15:00:47,7.20,7.20,7.20,99.90,883201,33,19937,-75
2020-02-03 15:01:38,7.20,7.20,7.20,99.90,883945,33,20274,-73
2020-02-03 15:02:12,7.20,7.20,7.20,99.90,886524,33,20451,-75
2020-02-03 15:02:47,7.20,7.20,7.20,99.90,886091,33,19937,-73
2020-02-03 15:03:18,7.20,7.20,7.20,99.90,883146,33,20320,-73
2020-02-03 15:03:48,7.20,7.20,7.20,99.90,880566,33,19952,-73
2020-02-03 15:04:28,7.20,7.20,7.20,99.90,880801,33,20293,-73
2020-02-03 15:05:03,7.20,7.20,7.20,99.90,878513,33,19951,-73
2020-02-03 15:05:35,7.20,7.20,7.20,99.90,881914,33,19938,-73
2020-02-03 15:06:05,7.20,7.20,7.20,99.90,880371,33,19934,-72
2020-02-03 15:06:36,7.20,7.20,7.20,99.90,889532,33,19932,-73
2020-02-03 15:07:07,7.20,7.20,7.20,99.90,889518,33,19932,-71
2020-02-03 15:07:44,7.20,7.20,7.20,99.90,885577,33,19940,-74
2020-02-03 15:08:41,7.20,7.20,7.20,99.90,882706,33,19937,-73
2020-02-03 15:09:27,7.20,7.20,7.20,99.90,879539,33,19937,-73
2020-02-03 15:10:03,7.20,7.20,7.20,99.90,883104,33,19943,-74
2020-02-03 15:10:57,7.20,7.20,7.20,99.90,883510,33,20312,-73
2020-02-03 15:11:57,7.20,7.20,7.20,99.90,880671,33,19953,-71
2020-02-03 15:12:31,7.20,7.20,7.20,99.90,883213,33,19976,-74
2020-02-03 15:13:15,7.20,7.20,7.20,99.90,888815,33,19971,-74
2020-02-03 15:14:11,7.20,7.20,7.20,99.90,886251,33,19955,-73
2020-02-03 15:14:41,7.20,7.20,7.20,99.90,886242,33,19932,-77
2020-02-03 15:15:12,7.20,7.20,7.20,99.90,886515,33,19933,-73
2020-02-03 15:15:43,7.20,7.20,7.20,99.90,883360,33,19953,-74
2020-02-03 15:16:13,7.20,7.20,7.20,99.90,881508,33,20331,-74
2020-02-03 15:16:44,7.20,7.20,7.20,99.90,883473,33,19947,-74
2020-02-03 15:17:15,7.20,7.20,7.20,99.90,886428,33,19932,-74
2020-02-03 15:17:45,7.20,7.20,7.20,99.90,883235,33,20355,-73
2020-02-03 15:18:16,7.20,7.20,7.20,99.90,886622,33,20349,-74
2020-02-03 15:18:46,7.20,7.20,7.20,99.90,883128,33,19972,-74
2020-02-03 15:19:17,7.10,7.10,7.10,99.90,880648,33,19929,-73
2020-02-03 15:19:47,7.10,7.10,7.10,99.90,880628,33,20312,-74
2020-02-03 15:20:18,7.10,7.10,7.10,99.90,877567,33,19942,-72
2020-02-03 15:20:49,7.10,7.10,7.10,99.90,877650,33,19930,-75
2020-02-03 15:21:20,7.20,7.20,7.20,99.90,880515,33,19933,-73
2020-02-03 15:21:50,7.10,7.10,7.10,99.90,880557,33,19984,-76
2020-02-03 15:22:24,7.10,7.10,7.10,99.90,883509,33,20315,-73
2020-02-03 15:22:54,7.20,7.20,7.20,99.90,885971,33,19941,-73
2020-02-03 15:23:25,7.10,7.10,7.10,99.90,883593,33,19941,-73
2020-02-03 15:23:56,7.10,7.10,7.10,99.90,883234,33,19996,-73
2020-02-03 15:24:26,7.10,7.10,7.10,99.90,880469,33,20542,-72
2020-02-03 15:24:57,7.10,7.10,7.10,99.90,880354,33,19933,-73
2020-02-03 15:25:28,7.10,7.10,7.10,99.90,880522,33,20017,-73
2020-02-03 15:25:58,7.10,7.10,7.10,99.90,883501,33,19945,-74
2020-02-03 15:26:29,7.10,7.10,7.10,99.90,886384,33,20015,-73
2020-02-03 15:26:59,7.10,7.10,7.10,99.90,886585,33,19936,-75
2020-02-03 15:27:30,7.10,7.10,7.10,99.90,886491,33,19967,-73
2020-02-03 15:28:00,7.10,7.10,7.10,99.90,886471,33,19937,-73
2020-02-03 15:28:31,7.10,7.10,7.10,99.90,883269,33,19944,-73
2020-02-03 15:29:02,7.10,7.10,7.10,99.90,883429,33,19941,-70
2020-02-03 15:29:32,7.10,7.10,7.10,99.90,886571,33,20346,-71
2020-02-03 15:30:04,7.10,7.10,7.10,99.90,886563,33,19933,-73
2020-02-03 15:30:35,7.20,7.20,7.20,99.90,885927,33,19944,-73
2020-02-03 15:31:05,7.10,7.10,7.10,99.90,883237,33,19971,-72
2020-02-03 15:31:36,7.10,7.10,7.10,99.90,883441,33,19972,-72
2020-02-03 15:32:07,7.10,7.10,7.10,99.90,883507,33,19933,-72
2020-02-03 15:32:37,7.10,7.10,7.10,99.90,886082,33,20377,-72
2020-02-03 15:33:08,7.10,7.10,7.10,99.90,880630,33,19989,-72
2020-02-03 15:33:38,7.10,7.10,7.10,99.90,883262,33,20259,-73
2020-02-03 15:34:09,7.20,7.20,7.20,99.90,883339,33,19996,-73
2020-02-03 15:34:40,7.10,7.10,7.10,99.90,883394,33,19937,-72
2020-02-03 15:35:10,7.10,7.10,7.10,99.90,880244,33,19953,-73
2020-02-03 15:35:41,7.10,7.10,7.10,99.90,880331,33,19972,-71
2020-02-03 15:36:11,7.10,7.10,7.10,99.90,883607,33,19941,-71
2020-02-03 15:36:42,7.20,7.20,7.20,99.90,880363,33,19989,-73
2020-02-03 15:37:12,7.20,7.20,7.20,99.90,883690,33,19948,-72
2020-02-03 15:37:43,7.20,7.20,7.20,99.90,877016,33,20067,-72
2020-02-03 15:38:14,7.20,7.20,7.20,99.90,880682,33,19969,-74
2020-02-03 15:38:44,7.10,7.10,7.10,99.90,883190,33,20284,-73
2020-02-03 15:39:15,7.20,7.20,7.20,99.90,880530,33,19933,-73
2020-02-03 15:39:45,7.10,7.10,7.10,99.90,883443,33,20274,-73
2020-02-03 15:40:16,7.10,7.10,7.10,99.90,883609,33,19952,-72
2020-02-03 15:40:47,7.10,7.10,7.10,99.90,886296,33,19948,-73
2020-02-03 15:41:17,7.10,7.10,7.10,99.90,889300,33,20298,-72
2020-02-03 15:41:48,7.10,7.10,7.10,99.90,889135,33,19932,-73
2020-02-03 15:42:18,7.10,7.10,7.10,99.90,886400,33,20326,-74
2020-02-03 15:42:49,7.10,7.10,7.10,99.90,883524,33,19937,-71
2020-02-03 15:43:20,7.10,7.10,7.10,99.90,883556,33,19985,-71
2020-02-03 15:43:50,7.10,7.10,7.10,99.90,883082,33,19948,-71
2020-02-03 15:44:21,7.10,7.10,7.10,99.90,883484,33,20365,-72
2020-02-03 15:44:51,7.10,7.10,7.10,99.90,886370,33,19929,-72
2020-02-03 15:45:22,7.10,7.10,7.10,99.90,889206,33,19960,-73
2020-02-03 15:45:52,7.10,7.10,7.10,99.90,889443,33,19964,-73
2020-02-03 15:46:24,7.10,7.10,7.10,99.90,886285,33,20279,-72
2020-02-03 15:46:55,7.10,7.10,7.10,99.90,886376,33,20382,-73
2020-02-03 15:47:25,7.10,7.10,7.10,99.90,885957,33,19944,-72
2020-02-03 15:47:56,7.10,7.10,7.10,99.90,886653,33,19941,-73
2020-02-03 15:48:26,7.10,7.10,7.10,99.90,886430,33,19941,-72
2020-02-03 15:48:57,7.10,7.10,7.10,99.90,886642,33,19962,-74
2020-02-03 15:49:28,7.10,7.10,7.10,99.90,889541,33,19975,-73
2020-02-03 15:49:58,7.10,7.10,7.10,99.90,889049,33,20270,-73
2020-02-03 15:50:29,7.10,7.10,7.10,99.90,889618,33,19928,-73
2020-02-03 15:50:59,7.10,7.10,7.10,99.90,886435,33,20274,-72
2020-02-03 15:51:30,7.10,7.10,7.10,99.90,886548,33,20000,-74
2020-02-03 15:52:01,7.10,7.10,7.10,99.90,886013,33,20311,-71
2020-02-03 15:52:31,7.10,7.10,7.10,99.90,883493,33,19996,-74
2020-02-03 15:53:02,7.10,7.10,7.10,99.90,886057,33,19933,-73
2020-02-03 15:53:32,7.10,7.10,7.10,99.90,880518,33,19984,-72
2020-02-03 15:54:03,7.10,7.10,7.10,99.90,877394,33,19929,-71
2020-02-03 15:54:33,7.10,7.10,7.10,99.90,880704,33,20025,-73
2020-02-03 15:55:04,7.10,7.10,7.10,99.90,877756,33,19934,-73
2020-02-03 15:55:35,7.10,7.10,7.10,99.90,880446,33,19933,-71
2020-02-03 15:56:06,7.10,7.10,7.10,99.90,883489,33,19941,-73
2020-02-03 15:56:36,7.10,7.10,7.10,99.90,883701,33,19980,-73
2020-02-03 15:57:07,7.10,7.10,7.10,99.90,886181,33,19952,-72
2020-02-03 15:57:37,7.10,7.10,7.10,99.90,886408,33,20066,-71
2020-02-03 15:58:08,7.10,7.10,7.10,99.90,883189,33,19929,-73
2020-02-03 15:58:39,7.10,7.10,7.10,99.90,883622,33,20005,-73
2020-02-03 15:59:09,7.10,7.10,7.10,99.90,883278,33,20335,-71
2020-02-03 15:59:40,7.10,7.10,7.10,99.90,883483,33,19977,-73
2020-02-03 16:00:11,7.10,7.10,7.10,99.90,883371,33,20000,-73
2020-02-03 16:00:42,7.10,7.10,7.10,99.90,883136,33,19964,-73
2020-02-03 16:01:13,7.10,7.10,7.10,99.90,883709,33,20292,-73
2020-02-03 16:01:44,7.10,7.10,7.10,99.90,883111,33,19988,-71
2020-02-03 16:02:15,7.10,7.10,7.10,99.90,882949,33,20007,-72
2020-02-03 16:02:45,7.10,7.10,7.10,99.90,880316,33,19963,-73
2020-02-03 16:03:16,7.10,7.10,7.10,99.90,880796,33,19941,-74
2020-02-03 16:03:46,7.10,7.10,7.10,99.90,886348,33,20377,-73
2020-02-03 16:04:17,7.10,7.10,7.10,99.90,886534,33,20005,-70
2020-02-03 16:04:47,7.10,7.10,7.10,99.90,883473,33,19944,-72
2020-02-03 16:05:20,7.00,7.00,7.00,99.90,883376,33,19992,-74
2020-02-03 16:05:51,7.10,7.10,7.10,99.90,883405,33,20287,-73
2020-02-03 16:06:22,7.10,7.10,7.10,99.90,883870,33,19948,-72
2020-02-03 16:06:52,7.10,7.10,7.10,99.90,886396,33,20017,-71
2020-02-03 16:07:23,7.00,7.00,7.00,99.90,885877,33,19936,-73
2020-02-03 16:07:54,7.10,7.10,7.10,99.90,885806,33,20303,-72
2020-02-03 16:08:24,7.10,7.10,7.10,99.90,886271,33,20001,-72
2020-02-03 16:08:55,7.10,7.10,7.10,99.90,885911,33,20299,-70
2020-02-03 16:09:25,7.10,7.10,7.10,99.90,886037,33,19944,-73
2020-02-03 16:09:57,7.10,7.10,7.10,99.90,883385,33,20000,-72
2020-02-03 16:10:27,7.00,7.00,7.00,99.90,886629,33,20332,-72
2020-02-03 16:11:01,7.10,7.10,7.10,99.90,889346,33,19979,-73
2020-02-03 16:11:31,7.10,7.10,7.10,99.90,886125,33,19943,-70
2020-02-03 16:12:02,7.00,7.00,7.00,99.90,886073,33,19955,-73
2020-02-03 16:12:33,7.10,7.10,7.10,99.90,880239,33,20255,-73
2020-02-03 16:13:03,7.10,7.10,7.10,99.90,880234,33,19956,-73
2020-02-03 16:13:34,7.10,7.10,7.10,99.90,880441,33,19980,-72
2020-02-03 16:14:05,7.10,7.10,7.10,99.90,884078,33,19948,-72
2020-02-03 16:14:35,7.00,7.00,7.00,99.90,884152,33,19956,-72
2020-02-03 16:15:06,7.00,7.00,7.00,99.90,887050,33,19944,-73
2020-02-03 16:15:36,7.10,7.10,7.10,99.90,889486,33,19986,-72
2020-02-03 16:16:07,7.00,7.00,7.00,99.90,886633,33,20318,-71
2020-02-03 16:16:38,7.10,7.10,7.10,99.90,885237,33,19981,-73
2020-02-03 16:17:11,7.10,7.10,7.10,99.90,886031,33,19995,-72
2020-02-03 16:17:42,7.10,7.10,7.10,99.90,883761,33,19942,-75
2020-02-03 16:18:13,7.10,7.10,7.10,99.90,883765,33,19937,-72
2020-02-03 16:18:43,7.10,7.10,7.10,99.90,883944,33,19989,-72
2020-02-03 16:19:14,7.20,7.20,7.20,99.90,881170,33,19969,-72
2020-02-03 16:19:44,7.10,7.10,7.10,99.90,883963,33,20001,-71
2020-02-03 16:20:16,7.10,7.10,7.10,99.90,883550,33,19940,-72
2020-02-03 16:20:46,7.10,7.10,7.10,99.90,883781,33,20404,-74
2020-02-03 16:21:17,7.10,7.10,7.10,99.90,881494,33,19968,-71
2020-02-03 16:21:51,7.10,7.10,7.10,99.90,883645,33,20004,-72
2020-02-03 16:22:21,7.10,7.10,7.10,99.90,883764,33,20267,-74
2020-02-03 16:22:52,7.10,7.10,7.10,99.90,883988,33,19933,-74
2020-02-03 16:23:27,7.10,7.10,7.10,99.90,880591,33,20046,-71
2020-02-03 16:23:57,7.10,7.10,7.10,99.90,878046,33,20300,-72
2020-02-03 16:24:31,7.10,7.10,7.10,99.90,878210,33,19934,-72
2020-02-03 16:25:02,7.10,7.10,7.10,99.90,878238,33,19933,-73
2020-02-03 16:25:32,7.10,7.10,7.10,99.90,876652,33,20005,-71
2020-02-03 16:26:03,7.10,7.10,7.10,99.90,878211,33,19977,-73
2020-02-03 16:26:33,7.10,7.10,7.10,99.90,880823,33,20349,-72
2020-02-03 16:27:04,7.10,7.10,7.10,99.90,881116,33,20004,-73
2020-02-03 16:27:35,7.10,7.10,7.10,99.90,885641,33,19996,-73
2020-02-03 16:28:05,7.10,7.10,7.10,99.90,889853,33,20059,-74
2020-02-03 16:28:36,7.10,7.10,7.10,99.90,887155,33,19948,-75
2020-02-03 16:29:06,7.00,7.00,7.00,99.90,886623,33,19988,-75
2020-02-03 16:29:37,7.00,7.00,7.00,99.90,886899,33,19928,-72
2020-02-03 16:30:08,7.00,7.00,7.00,99.90,881968,33,20601,-72
2020-02-03 16:30:38,7.00,7.00,7.00,99.90,886956,33,19929,-73
2020-02-03 16:31:09,7.10,7.10,7.10,99.90,886942,33,20326,-73
2020-02-03 16:31:39,7.00,7.00,7.00,99.90,890982,33,19951,-73
2020-02-03 16:32:10,7.10,7.10,7.10,99.90,887576,33,19941,-72
2020-02-03 16:32:40,7.00,7.00,7.00,99.90,887303,33,19964,-73
2020-02-03 16:33:11,7.00,7.00,7.00,99.90,887045,33,19939,-70
2020-02-03 16:33:42,7.00,7.00,7.00,99.90,878313,33,20357,-72
2020-02-03 16:34:12,7.00,7.00,7.00,99.90,883891,33,19941,-73
2020-02-03 16:34:43,7.00,7.00,7.00,99.90,880893,33,19944,-72
2020-02-03 16:35:13,7.00,7.00,7.00,99.90,880790,33,19952,-75
2020-02-03 16:35:44,7.00,7.00,7.00,99.90,880313,33,19977,-74
2020-02-03 16:36:17,7.00,7.00,7.00,99.90,878053,33,19949,-72
2020-02-03 16:36:51,7.00,7.00,7.00,99.90,878241,33,19954,-73
2020-02-03 16:37:22,6.90,6.90,6.90,99.90,879511,33,20320,-72
2020-02-03 16:38:10,6.90,6.90,6.90,99.90,883723,33,19975,-74
2020-02-03 16:38:41,6.90,6.90,6.90,99.90,889379,33,20325,-72
2020-02-03 16:39:11,6.90,6.90,6.90,99.90,884072,33,19957,-71
2020-02-03 16:39:51,6.90,6.90,6.90,99.90,877767,33,19934,-72
2020-02-03 16:40:24,6.90,6.90,6.90,99.90,874837,34,19978,-73
2020-02-03 16:41:09,6.90,6.90,6.90,99.90,876446,33,19938,-73
2020-02-03 16:41:39,6.90,6.90,6.90,99.90,882712,33,19975,-73
2020-02-03 16:42:24,6.90,6.90,6.90,99.90,885728,33,19947,-71
2020-02-03 16:42:57,6.90,6.90,6.90,99.90,882641,33,19945,-71
2020-02-03 16:43:33,6.90,6.90,6.90,99.90,882988,33,20056,-72
2020-02-03 16:44:04,7.00,7.00,7.00,99.90,883630,33,20318,-72
2020-02-03 16:44:34,7.00,7.00,7.00,99.90,883727,33,19937,-72
2020-02-03 16:45:05,6.90,6.90,6.90,99.90,884467,33,19968,-71
2020-02-03 16:45:35,7.00,7.00,7.00,99.90,887258,33,20359,-71
2020-02-03 16:46:06,7.00,7.00,7.00,99.90,884050,33,19992,-70
2020-02-03 16:46:39,7.00,7.00,7.00,99.90,883538,33,20427,-72
2020-02-03 16:47:10,7.00,7.00,7.00,99.90,883739,33,20007,-71
2020-02-03 16:47:40,6.90,6.90,6.90,99.90,884587,33,19949,-72
2020-02-03 16:48:11,7.00,7.00,7.00,99.90,889816,33,19971,-74
2020-02-03 16:48:42,7.00,7.00,7.00,99.90,886461,33,20347,-73
2020-02-03 16:49:12,7.00,7.00,7.00,99.90,886863,33,19941,-72
2020-02-03 16:49:43,7.00,7.00,7.00,99.90,888412,33,20004,-72
2020-02-03 16:50:19,7.00,7.00,7.00,99.90,884457,33,20012,-74
2020-02-03 16:50:50,6.90,6.90,6.90,99.90,888538,33,19940,-74
2020-02-03 16:51:20,7.00,7.00,7.00,99.90,885152,33,20000,-74
2020-02-03 16:51:51,7.00,7.00,7.00,99.90,889099,33,19954,-73
2020-02-03 16:52:21,7.00,7.00,7.00,99.90,890345,33,19944,-73
2020-02-03 16:52:52,7.00,7.00,7.00,99.90,891051,33,19940,-72
2020-02-03 16:53:23,7.00,7.00,7.00,99.90,886444,33,19996,-70
2020-02-03 16:53:53,7.00,7.00,7.00,99.90,883674,33,19992,-71
2020-02-03 16:54:24,7.00,7.00,7.00,99.90,883638,33,19980,-71
2020-02-03 16:54:55,7.00,7.00,7.00,99.90,885132,33,20298,-70
2020-02-03 16:55:25,7.00,7.00,7.00,99.90,886540,33,19993,-74
2020-02-03 16:55:56,7.00,7.00,7.00,99.90,884415,33,20224,-72
2020-02-03 16:56:26,7.00,7.00,7.00,99.90,884331,33,20004,-74
2020-02-03 16:56:57,6.90,6.90,6.90,99.90,885837,33,20291,-74
2020-02-03 16:57:27,7.00,7.00,7.00,99.90,886903,33,19964,-74
2020-02-03 16:57:58,7.00,7.00,7.00,99.90,887126,33,19940,-72
2020-02-03 16:58:28,7.00,7.00,7.00,99.90,889919,33,19975,-75
2020-02-03 16:59:02,7.00,7.00,7.00,99.90,885502,33,19940,-72
2020-02-03 16:59:33,7.00,7.00,7.00,99.90,883646,33,19929,-72
2020-02-03 17:00:13,7.00,7.00,7.00,99.90,880957,33,19980,-72
2020-02-03 17:00:47,7.00,7.00,7.00,99.90,881806,33,19969,-74
2020-02-03 17:01:22,7.00,7.00,7.00,99.90,886225,33,20042,-75
2020-02-03 17:01:53,7.00,7.00,7.00,99.90,887648,33,20006,-73
2020-02-03 17:02:23,7.00,7.00,7.00,99.90,884321,33,20350,-74
2020-02-03 17:02:54,6.90,6.90,6.90,99.90,878312,33,19960,-73
2020-02-03 17:03:25,7.00,7.00,7.00,99.90,880426,33,20378,-74
2020-02-03 17:03:55,7.00,7.00,7.00,99.90,885500,33,19949,-73
2020-02-03 17:04:26,7.00,7.00,7.00,99.90,886991,33,19936,-72
2020-02-03 17:04:56,7.00,7.00,7.00,99.90,886713,33,20366,-72
2020-02-03 17:05:30,6.90,6.90,6.90,99.90,886604,33,19933,-72
2020-02-03 17:06:00,7.00,7.00,7.00,99.90,884922,33,19945,-74
2020-02-03 17:06:31,7.00,7.00,7.00,99.90,880653,33,20308,-75
2020-02-03 17:07:05,7.00,7.00,7.00,99.90,881134,33,19993,-76
2020-02-03 17:07:35,7.00,7.00,7.00,99.90,877840,33,19973,-73
2020-02-03 17:08:12,7.00,7.00,7.00,99.90,883444,33,20000,-73
2020-02-03 17:08:43,7.00,7.00,7.00,99.90,884371,33,20370,-74
2020-02-03 17:09:13,7.00,7.00,7.00,99.90,884376,33,19969,-73
2020-02-03 17:09:44,7.00,7.00,7.00,99.90,885968,33,20021,-73
2020-02-03 17:10:14,7.00,7.00,7.00,99.90,885407,33,19937,-75
2020-02-03 17:10:45,7.00,7.00,7.00,99.90,880804,33,20370,-75
2020-02-03 17:11:24,7.00,7.00,7.00,99.90,877473,33,19930,-75
2020-02-03 17:11:55,7.00,7.00,7.00,99.90,875036,34,20345,-74
2020-02-03 17:12:27,7.00,7.00,7.00,99.90,878168,33,19938,-74
2020-02-03 17:12:58,7.00,7.00,7.00,99.90,881897,33,19933,-74
2020-02-03 17:13:31,6.90,6.90,6.90,99.90,884955,33,19941,-72
2020-02-03 17:14:02,7.00,7.00,7.00,99.90,882894,33,20027,-73
2020-02-03 17:14:35,7.00,7.00,7.00,99.90,886811,33,20318,-73
2020-02-03 17:15:06,6.90,6.90,6.90,99.90,888465,33,19992,-73
2020-02-03 17:15:37,6.90,6.90,6.90,99.90,890061,33,20306,-71
2020-02-03 17:16:07,7.00,7.00,7.00,99.90,886927,33,19945,-73
2020-02-03 17:16:38,7.00,7.00,7.00,99.90,887427,33,19971,-73
2020-02-03 17:17:09,6.90,6.90,6.90,99.90,888280,33,19966,-72
2020-02-03 17:17:39,6.90,6.90,6.90,99.90,889151,33,20433,-74
2020-02-03 17:18:10,6.90,6.90,6.90,99.90,889331,33,19966,-72
2020-02-03 17:18:40,6.90,6.90,6.90,99.90,889424,33,20000,-72
2020-02-03 17:19:11,6.90,6.90,6.90,99.90,889377,33,19967,-72
2020-02-03 17:19:42,6.90,6.90,6.90,99.90,886388,33,19937,-72
2020-02-03 17:20:16,6.90,6.90,6.90,99.90,886440,33,19937,-76
2020-02-03 17:20:47,6.90,6.90,6.90,99.90,887211,33,20048,-72
2020-02-03 17:21:18,6.90,6.90,6.90,99.90,886446,33,19933,-75
2020-02-03 17:21:49,6.90,6.90,6.90,99.90,886461,33,19944,-74
2020-02-03 17:22:19,6.90,6.90,6.90,99.90,886727,33,19963,-74
2020-02-03 17:22:50,6.90,6.90,6.90,99.90,884469,33,19949,-74
2020-02-03 17:23:21,6.90,6.90,6.90,99.90,887562,33,19999,-75
2020-02-03 17:23:51,6.90,6.90,6.90,99.90,885532,33,20007,-73
2020-02-03 17:24:22,6.90,6.90,6.90,99.90,881556,33,19984,-76
2020-02-03 17:24:52,6.90,6.90,6.90,99.90,886133,33,20278,-72
2020-02-03 17:25:23,6.90,6.90,6.90,99.90,889237,33,19952,-75
2020-02-03 17:25:53,6.90,6.90,6.90,99.90,886354,33,20302,-74
2020-02-03 17:26:24,6.90,6.90,6.90,99.90,885979,33,19976,-74
2020-02-03 17:26:55,6.90,6.90,6.90,99.90,885383,33,20319,-73
2020-02-03 17:27:25,6.90,6.90,6.90,99.90,883574,33,19941,-73
2020-02-03 17:27:56,6.90,6.90,6.90,99.90,884455,33,19947,-75
2020-02-03 17:28:26,6.90,6.90,6.90,99.90,885077,33,19943,-74
2020-02-03 17:28:57,6.90,6.90,6.90,99.90,885466,33,19948,-71
2020-02-03 17:29:27,6.90,6.90,6.90,99.90,885235,33,20428,-71
2020-02-03 17:29:58,6.90,6.90,6.90,99.90,889380,33,19944,-74
2020-02-03 17:30:29,6.90,6.90,6.90,99.90,889478,33,19952,-73
2020-02-03 17:30:59,6.90,6.90,6.90,99.90,888170,33,19998,-75
2020-02-03 17:31:30,6.90,6.90,6.90,99.90,889946,33,19960,-77
2020-02-03 17:32:00,6.90,6.90,6.90,99.90,886819,33,20002,-74
2020-02-03 17:32:31,6.90,6.90,6.90,99.90,886494,33,19949,-74
2020-02-03 17:33:02,7.00,7.00,7.00,99.90,886610,33,20235,-75
2020-02-03 17:33:32,6.90,6.90,6.90,99.90,886265,33,20050,-75
2020-02-03 17:34:03,6.90,6.90,6.90,99.90,885236,33,19941,-75
2020-02-03 17:34:33,6.90,6.90,6.90,99.90,885593,33,19947,-75
2020-02-03 17:35:04,6.90,6.90,6.90,99.90,886412,33,19947,-74
2020-02-03 17:35:35,6.90,6.90,6.90,99.90,886688,33,19984,-76
2020-02-03 17:36:05,6.90,6.90,6.90,99.90,886497,33,19995,-76
2020-02-03 17:36:36,6.90,6.90,6.90,99.90,882235,33,19989,-74
2020-02-03 17:37:07,6.90,6.90,6.90,99.90,884063,33,19988,-77
2020-02-03 17:37:37,6.90,6.90,6.90,99.90,883516,33,20305,-76
2020-02-03 17:38:08,6.90,6.90,6.90,99.90,886500,33,19955,-74
2020-02-03 17:38:39,6.90,6.90,6.90,99.90,883226,33,19980,-75
2020-02-03 17:39:13,6.90,6.90,6.90,99.90,884441,33,20302,-75
2020-02-03 17:39:44,6.90,6.90,6.90,99.90,880609,33,19933,-76
2020-02-03 17:40:27,6.90,6.90,6.90,99.90,886415,33,19976,-74
2020-02-03 17:40:58,6.90,6.90,6.90,99.90,886496,33,20006,-76
2020-02-03 17:41:28,6.90,6.90,6.90,99.90,889371,33,19996,-76
2020-02-03 17:41:59,6.90,6.90,6.90,99.90,887972,33,19976,-75
2020-02-03 17:42:30,6.90,6.90,6.90,99.90,887402,33,20396,-75
2020-02-03 17:43:00,6.90,6.90,6.90,99.90,883284,33,20012,-78
2020-02-03 17:43:31,6.90,6.90,6.90,99.90,883393,33,20016,-76
2020-02-03 17:44:02,6.90,6.90,6.90,99.90,886568,33,19999,-76
2020-02-03 17:44:32,6.90,6.90,6.90,99.90,883887,33,19957,-74
2020-02-03 17:45:03,6.90,6.90,6.90,99.90,886264,33,19952,-73
2020-02-03 17:45:34,6.90,6.90,6.90,99.90,886682,33,19964,-72
2020-02-03 17:46:05,6.90,6.90,6.90,99.90,886706,33,19952,-72
2020-02-03 17:46:36,6.90,6.90,6.90,99.90,886970,33,19966,-70
2020-02-03 17:47:06,6.90,6.90,6.90,99.90,886367,33,19933,-73
2020-02-03 17:47:37,6.90,6.90,6.90,99.90,883820,33,19996,-73
2020-02-03 17:48:08,6.90,6.90,6.90,99.90,881051,33,20009,-72
2020-02-03 17:48:39,6.90,6.90,6.90,99.90,883607,33,20251,-74
2020-02-03 17:49:09,6.90,6.90,6.90,99.90,889857,33,20038,-75
2020-02-03 17:49:40,6.90,6.90,6.90,99.90,889459,33,19943,-73
2020-02-03 17:50:10,6.90,6.90,6.90,99.90,889307,33,20283,-73
2020-02-03 17:50:41,6.90,6.90,6.90,99.90,886588,33,20418,-74
2020-02-03 17:51:11,6.90,6.90,6.90,99.90,884058,33,19933,-75
2020-02-03 17:51:42,6.90,6.90,6.90,99.90,889704,33,19937,-73
2020-02-03 17:52:13,6.90,6.90,6.90,99.90,883526,33,20367,-72
2020-02-03 17:52:43,6.90,6.90,6.90,99.90,885317,33,19975,-74
2020-02-03 17:53:14,6.90,6.90,6.90,99.90,886721,33,19939,-73
2020-02-03 17:53:44,6.90,6.90,6.90,99.90,883888,33,20359,-72
2020-02-03 17:54:35,6.90,6.90,6.90,99.90,883357,33,19933,-73
2020-02-03 17:55:06,6.90,6.90,6.90,99.90,883114,33,19969,-73
2020-02-03 17:55:36,6.90,6.90,6.90,99.90,880859,33,20025,-74
2020-02-03 17:56:07,6.80,6.80,6.80,99.90,881388,33,20000,-73
2020-02-03 17:56:38,6.90,6.90,6.90,99.90,885898,33,19960,-74
2020-02-03 17:57:08,6.90,6.90,6.90,99.90,883633,33,20016,-73
2020-02-03 17:57:39,6.90,6.90,6.90,99.90,884252,33,19965,-72
2020-02-03 17:58:10,6.90,6.90,6.90,99.90,883692,33,19969,-72
2020-02-03 17:58:40,6.90,6.90,6.90,99.90,883455,33,19936,-73
2020-02-03 17:59:11,6.90,6.90,6.90,99.90,883747,33,19933,-72
2020-02-03 17:59:41,6.90,6.90,6.90,99.90,883555,33,20386,-72
2020-02-03 18:00:21,6.90,6.90,6.90,99.90,883695,33,19929,-75
2020-02-03 18:00:52,6.90,6.90,6.90,99.90,882462,33,20003,-73
2020-02-03 18:01:32,6.90,6.90,6.90,99.90,885723,33,20437,-74
2020-02-03 18:02:09,6.80,6.80,6.80,99.90,886823,33,20224,-74
2020-02-03 18:02:39,6.80,6.80,6.80,99.90,883720,33,19964,-72
2020-02-03 18:03:22,6.90,6.90,6.90,99.90,881911,33,19933,-72
2020-02-03 18:04:11,6.90,6.90,6.90,99.90,888539,33,19949,-72
2020-02-03 18:04:44,6.90,6.90,6.90,99.90,892641,33,20358,-73
2020-02-03 18:05:18,6.90,6.90,6.90,99.90,889368,33,19936,-71
2020-02-03 18:05:48,6.90,6.90,6.90,99.90,886550,33,19929,-74
2020-02-03 18:06:24,6.90,6.90,6.90,99.90,882927,33,19944,-73
2020-02-03 18:07:08,6.90,6.90,6.90,99.90,880856,33,20331,-75
2020-02-03 18:07:42,6.90,6.90,6.90,99.90,881640,33,19968,-73
2020-02-03 18:08:28,6.90,6.90,6.90,99.90,885704,33,19964,-72
2020-02-03 18:08:58,6.90,6.90,6.90,99.90,883457,33,20024,-71
2020-02-03 18:09:52,6.90,6.90,6.90,99.90,886661,33,19933,-75
2020-02-03 18:10:23,6.90,6.90,6.90,99.90,887004,33,19951,-73
2020-02-03 18:11:09,6.90,6.90,6.90,99.90,887244,33,20365,-73
2020-02-03 18:11:55,6.90,6.90,6.90,99.90,887429,33,19951,-72
2020-02-03 18:12:45,6.90,6.90,6.90,99.90,889648,33,19928,-73
2020-02-03 18:13:34,6.90,6.90,6.90,99.90,889310,33,20337,-72
2020-02-03 18:14:10,6.90,6.90,6.90,99.90,889839,33,19933,-74
2020-02-03 18:14:45,6.90,6.90,6.90,99.90,889179,33,19969,-75
2020-02-03 18:15:38,6.90,6.90,6.90,99.90,886587,33,20333,-73
2020-02-03 18:16:14,6.80,6.80,6.80,99.90,886319,33,19933,-74
2020-02-03 18:16:48,6.90,6.90,6.90,99.90,886689,33,19933,-72
2020-02-03 18:17:18,6.90,6.90,6.90,99.90,886142,33,19980,-71
2020-02-03 18:17:49,6.90,6.90,6.90,99.90,883332,33,20310,-75
2020-02-03 18:18:21,6.90,6.90,6.90,99.90,883836,33,19929,-74
2020-02-03 18:18:52,6.90,6.90,6.90,99.90,883689,33,20012,-74
2020-02-03 18:19:23,6.90,6.90,6.90,99.90,886944,33,19940,-76
2020-02-03 18:19:53,6.90,6.90,6.90,99.90,886350,33,20299,-73
2020-02-03 18:20:24,6.90,6.90,6.90,99.90,883906,33,19943,-75
2020-02-03 18:20:54,6.90,6.90,6.90,99.90,886319,33,19950,-74
2020-02-03 18:21:25,6.90,6.90,6.90,99.90,883362,33,20368,-74
2020-02-03 18:21:55,6.80,6.80,6.80,99.90,886702,33,19961,-73
2020-02-03 18:22:26,6.90,6.90,6.90,99.90,885466,33,19932,-74
2020-02-03 18:22:57,6.90,6.90,6.90,99.90,882085,33,19980,-74
2020-02-03 18:23:31,6.90,6.90,6.90,99.90,883948,33,20252,-74
2020-02-03 18:24:02,6.90,6.90,6.90,99.90,883770,33,20316,-72
2020-02-03 18:24:33,6.90,6.90,6.90,99.90,885143,33,19945,-75
2020-02-03 18:25:03,6.90,6.90,6.90,99.90,886587,33,19956,-72
2020-02-03 18:25:34,6.90,6.90,6.90,99.90,883302,33,20305,-73
2020-02-03 18:26:04,6.90,6.90,6.90,99.90,886583,33,20307,-75
2020-02-03 18:26:36,6.90,6.90,6.90,99.90,883562,33,19929,-75
2020-02-03 18:27:06,6.90,6.90,6.90,99.90,883760,33,20282,-74
2020-02-03 18:27:37,6.90,6.90,6.90,99.90,889461,33,19937,-76
2020-02-03 18:28:07,6.90,6.90,6.90,99.90,889503,33,19984,-78
2020-02-03 18:28:42,6.90,6.90,6.90,99.90,892221,33,20010,-74
2020-02-03 18:29:20,6.90,6.90,6.90,99.90,889375,33,20014,-74
2020-02-03 18:29:51,6.90,6.90,6.90,99.90,882828,33,19933,-74
2020-02-03 18:30:22,7.00,7.00,7.00,99.90,883723,33,19972,-73
2020-02-03 18:30:53,7.00,7.00,7.00,99.90,881232,33,19982,-73
2020-02-03 18:31:24,6.90,6.90,6.90,99.90,880643,33,19973,-73
2020-02-03 18:31:54,6.90,6.90,6.90,99.90,883319,33,19952,-72
2020-02-03 18:32:25,6.90,6.90,6.90,99.90,880599,33,19993,-75
2020-02-03 18:33:00,6.90,6.90,6.90,99.90,880456,33,19933,-76
2020-02-03 18:33:31,7.00,7.00,7.00,99.90,880707,33,19972,-76
2020-02-03 18:34:01,6.90,6.90,6.90,99.90,881901,33,20281,-76
2020-02-03 18:34:33,6.90,6.90,6.90,99.90,880751,33,19933,-75
2020-02-03 18:35:04,6.90,6.90,6.90,99.90,880498,33,19933,-73
2020-02-03 18:35:35,7.00,7.00,7.00,99.90,881384,33,19941,-73
2020-02-03 18:36:05,6.90,6.90,6.90,99.90,883177,33,20307,-75
2020-02-03 18:36:36,6.90,6.90,6.90,99.90,877824,33,19938,-76
2020-02-03 18:37:08,6.90,6.90,6.90,99.90,883667,33,20256,-73
2020-02-03 18:37:38,6.90,6.90,6.90,99.90,886705,33,19944,-72
2020-02-03 18:38:09,7.00,7.00,7.00,99.90,880620,33,19987,-72
2020-02-03 18:38:40,7.00,7.00,7.00,99.90,883429,33,20292,-74
2020-02-03 18:39:42,7.00,7.00,7.00,99.90,886698,33,19952,-73
2020-02-03 18:40:31,6.90,6.90,6.90,99.90,886403,33,19933,-72
2020-02-03 18:41:02,6.90,6.90,6.90,99.90,885101,33,19944,-73
2020-02-03 18:41:32,7.00,7.00,7.00,99.90,885131,33,19987,-72
2020-02-03 18:42:06,7.00,7.00,7.00,99.90,885735,33,20275,-73
2020-02-03 18:42:37,6.90,6.90,6.90,99.90,886193,33,19937,-71
2020-02-03 18:43:08,6.90,6.90,6.90,99.90,885065,33,19972,-72
2020-02-03 18:43:38,6.90,6.90,6.90,99.90,884998,33,19937,-74
2020-02-03 18:44:09,6.90,6.90,6.90,99.90,886456,33,19996,-74
2020-02-03 18:44:40,6.90,6.90,6.90,99.90,889178,33,20243,-75
2020-02-03 18:45:11,6.90,6.90,6.90,99.90,892218,33,19995,-73
2020-02-03 18:45:42,6.90,6.90,6.90,99.90,888835,33,19933,-73
2020-02-03 18:46:13,6.90,6.90,6.90,99.90,885921,33,19956,-71
2020-02-03 18:46:43,6.90,6.90,6.90,99.90,885378,33,19940,-73
2020-02-03 18:47:14,6.90,6.90,6.90,99.90,887407,33,19949,-72
2020-02-03 18:47:45,6.90,6.90,6.90,99.90,889239,33,19991,-72
2020-02-03 18:48:15,6.90,6.90,6.90,99.90,886011,33,19944,-71
2020-02-03 18:48:46,6.90,6.90,6.90,99.90,886331,33,19937,-73
2020-02-03 18:49:19,6.90,6.90,6.90,99.90,884817,33,19969,-74
2020-02-03 18:49:50,6.90,6.90,6.90,99.90,885346,33,19941,-73
2020-02-03 18:50:21,6.90,6.90,6.90,99.90,884419,33,19945,-74
2020-02-03 18:50:52,6.90,6.90,6.90,99.90,883356,33,19928,-71
2020-02-03 18:51:23,6.90,6.90,6.90,99.90,885905,33,19932,-74
2020-02-03 18:51:54,6.90,6.90,6.90,99.90,884245,33,19932,-72
2020-02-03 18:52:24,6.90,6.90,6.90,99.90,882395,33,19937,-71
2020-02-03 18:52:55,6.90,6.90,6.90,99.90,884679,33,20286,-71
2020-02-03 18:53:26,6.90,6.90,6.90,99.90,884452,33,19936,-71
2020-02-03 18:53:56,6.90,6.90,6.90,99.90,886330,33,19956,-71
2020-02-03 18:54:27,6.90,6.90,6.90,99.90,884699,33,20389,-71
2020-02-03 18:54:57,6.90,6.90,6.90,99.90,886061,33,19999,-71
2020-02-03 18:55:28,6.90,6.90,6.90,99.90,885315,33,20302,-71
2020-02-03 18:56:03,6.90,6.90,6.90,99.90,884043,33,19997,-71
2020-02-03 18:56:49,6.90,6.90,6.90,99.90,883998,33,20311,-73
2020-02-03 18:57:39,7.00,7.00,7.00,99.90,882111,33,19953,-72
2020-02-03 18:58:38,7.00,7.00,7.00,99.90,885084,33,19957,-75
2020-02-03 18:59:24,6.90,6.90,6.90,99.90,883413,33,20068,-74
2020-02-03 19:00:27,6.90,6.90,6.90,99.90,886617,33,20302,-73
2020-02-03 19:01:09,6.90,6.90,6.90,99.90,880172,33,20081,-70
2020-02-03 19:01:52,6.90,6.90,6.90,99.90,879714,33,20013,-69
2020-02-03 19:02:29,6.90,6.90,6.90,99.90,888709,33,20029,-73
2020-02-03 19:03:00,6.90,6.90,6.90,99.90,884295,33,19940,-71
2020-02-03 19:03:49,6.90,6.90,6.90,99.90,881245,33,19952,-70
2020-02-03 19:04:21,6.90,6.90,6.90,99.90,881278,33,19949,-71
2020-02-03 19:04:52,7.00,7.00,7.00,99.90,885366,33,19948,-71
2020-02-03 19:05:33,7.00,7.00,7.00,99.90,884463,33,19940,-71
2020-02-03 19:06:03,6.90,6.90,6.90,99.90,883262,33,19937,-72
2020-02-03 19:06:37,7.00,7.00,7.00,99.90,883982,33,20314,-72
2020-02-03 19:07:08,6.90,6.90,6.90,99.90,887260,33,19932,-73
2020-02-03 19:07:38,7.00,7.00,7.00,99.90,885714,33,19951,-71
2020-02-03 19:08:09,6.90,6.90,6.90,99.90,886095,33,20082,-72
2020-02-03 19:08:39,7.00,7.00,7.00,99.90,883735,33,19937,-72
2020-02-03 19:09:10,7.00,7.00,7.00,99.90,886538,33,19999,-73
2020-02-03 19:09:41,7.00,7.00,7.00,99.90,886288,33,20385,-71
2020-02-03 19:10:12,7.00,7.00,7.00,99.90,884516,33,19945,-71
2020-02-03 19:10:43,6.90,6.90,6.90,99.90,882515,33,20021,-72
2020-02-03 19:11:14,7.00,7.00,7.00,99.90,880846,33,19941,-72
2020-02-03 19:11:45,7.00,7.00,7.00,99.90,883973,33,19944,-74
2020-02-03 19:12:15,7.00,7.00,7.00,99.90,886854,33,19952,-74
2020-02-03 19:12:46,7.00,7.00,7.00,99.90,883049,33,20308,-73
2020-02-03 19:13:17,7.00,7.00,7.00,99.90,883422,33,19972,-74
2020-02-03 19:13:48,6.90,6.90,6.90,99.90,883389,33,20313,-75
2020-02-03 19:14:18,6.90,6.90,6.90,99.90,880912,33,19937,-75
2020-02-03 19:14:49,6.90,6.90,6.90,99.90,886206,33,19937,-73
2020-02-03 19:15:19,7.00,7.00,7.00,99.90,883382,33,19941,-71
2020-02-03 19:15:50,7.00,7.00,7.00,99.90,880708,33,20027,-74
2020-02-03 19:16:23,6.90,6.90,6.90,99.90,880685,33,19992,-73
2020-02-03 19:16:53,6.90,6.90,6.90,99.90,886348,33,19996,-75
2020-02-03 19:17:24,6.90,6.90,6.90,99.90,883387,33,20302,-74
2020-02-03 19:17:59,7.00,7.00,7.00,99.90,883319,33,19992,-73
2020-02-03 19:18:30,7.00,7.00,7.00,99.90,880607,33,19979,-76
2020-02-03 19:19:19,7.00,7.00,7.00,99.90,884052,33,19988,-73
2020-02-03 19:20:09,7.00,7.00,7.00,99.90,883560,33,19936,-73
2020-02-03 19:20:53,7.00,7.00,7.00,99.90,886634,33,19932,-73
2020-02-03 19:21:24,7.00,7.00,7.00,99.90,886374,33,20331,-73
2020-02-03 19:22:05,6.90,6.90,6.90,99.90,889268,33,19952,-73
2020-02-03 19:22:36,6.90,6.90,6.90,99.90,886433,33,19945,-74
2020-02-03 19:23:10,6.90,6.90,6.90,99.90,886614,33,19994,-74
2020-02-03 19:23:46,6.90,6.90,6.90,99.90,889262,33,19940,-73
2020-02-03 19:24:20,6.90,6.90,6.90,99.90,889673,33,19936,-74
2020-02-03 19:25:09,7.00,7.00,7.00,99.90,889454,33,19964,-72
2020-02-03 19:25:42,7.00,7.00,7.00,99.90,883555,33,19929,-76
2020-02-03 19:26:12,7.00,7.00,7.00,99.90,883592,33,19956,-73
2020-02-03 19:26:43,7.00,7.00,7.00,99.90,880103,33,20347,-75
2020-02-03 19:27:14,7.00,7.00,7.00,99.90,880719,33,19953,-73
2020-02-03 19:27:44,7.00,7.00,7.00,99.90,880275,33,20281,-72
2020-02-03 19:28:15,7.00,7.00,7.00,99.90,880693,33,20306,-72
2020-02-03 19:28:45,7.00,7.00,7.00,99.90,883770,33,19984,-74
2020-02-03 19:29:16,7.00,7.00,7.00,99.90,886218,33,19942,-74
2020-02-03 19:29:47,7.00,7.00,7.00,99.90,883517,33,19984,-72
2020-02-03 19:30:20,7.00,7.00,7.00,99.90,883172,33,19937,-74
2020-02-03 19:30:52,7.00,7.00,7.00,99.90,880947,33,19975,-71
2020-02-03 19:31:26,7.00,7.00,7.00,99.90,883989,33,19977,-73
2020-02-03 19:32:10,7.00,7.00,7.00,99.90,888484,33,19933,-73
2020-02-03 19:32:42,7.00,7.00,7.00,99.90,886409,33,19932,-75
2020-02-03 19:33:13,7.00,7.00,7.00,99.90,886316,33,19943,-72
2020-02-03 19:33:48,7.00,7.00,7.00,99.90,880471,33,19937,-73
2020-02-03 19:34:18,7.00,7.00,7.00,99.90,883070,33,20017,-72
2020-02-03 19:34:49,7.00,7.00,7.00,99.90,880187,33,19938,-73
2020-02-03 19:35:19,7.00,7.00,7.00,99.90,881473,33,20317,-73
2020-02-03 19:35:50,6.90,6.90,6.90,99.90,883069,33,19929,-75
2020-02-03 19:36:21,6.90,6.90,6.90,99.90,883873,33,19965,-74
2020-02-03 19:36:52,6.90,6.90,6.90,99.90,886244,33,19933,-73
2020-02-03 19:37:23,6.90,6.90,6.90,99.90,886767,33,20313,-72
2020-02-03 19:37:53,7.00,7.00,7.00,99.90,888671,33,19928,-72
2020-02-03 19:38:24,6.90,6.90,6.90,99.90,883428,33,20259,-72
2020-02-03 19:38:55,7.00,7.00,7.00,99.90,883080,33,19980,-72
2020-02-03 19:39:26,6.90,6.90,6.90,99.90,883675,33,20260,-74
2020-02-03 19:40:03,6.90,6.90,6.90,99.90,883570,33,19929,-73
2020-02-03 19:40:33,6.90,6.90,6.90,99.90,881134,33,19975,-73
2020-02-03 19:41:04,6.90,6.90,6.90,99.90,883344,33,19975,-72
2020-02-03 19:41:35,6.90,6.90,6.90,99.90,881264,33,20068,-73
2020-02-03 19:42:06,7.00,7.00,7.00,99.90,883629,33,19987,-72
2020-02-03 19:42:36,7.00,7.00,7.00,99.90,883448,33,20276,-71
2020-02-03 19:43:07,6.90,6.90,6.90,99.90,886685,33,20335,-72
2020-02-03 19:43:37,6.90,6.90,6.90,99.90,888959,33,19936,-72
2020-02-03 19:44:08,6.90,6.90,6.90,99.90,880432,33,19960,-71
2020-02-03 19:44:38,7.00,7.00,7.00,99.90,883602,33,19976,-71
2020-02-03 19:45:09,6.90,6.90,6.90,99.90,883604,33,20239,-72
2020-02-03 19:45:40,7.00,7.00,7.00,99.90,883409,33,19949,-72
2020-02-03 19:46:10,7.00,7.00,7.00,99.90,889201,33,19932,-72
2020-02-03 19:46:41,7.00,7.00,7.00,99.90,889224,33,19968,-72
2020-02-03 19:47:11,7.00,7.00,7.00,99.90,892318,33,19940,-70
2020-02-03 19:47:42,7.00,7.00,7.00,99.90,891648,33,19942,-74
2020-02-03 19:48:13,7.00,7.00,7.00,99.90,892080,33,20262,-71
2020-02-03 19:48:44,7.00,7.00,7.00,99.90,889452,33,19999,-72
2020-02-03 19:49:14,7.00,7.00,7.00,99.90,889342,33,20422,-71
2020-02-03 19:49:45,7.10,7.10,7.10,99.90,889377,33,19950,-72
2020-02-03 19:50:16,7.00,7.00,7.00,99.90,886522,33,19944,-72
2020-02-03 19:50:46,7.00,7.00,7.00,99.90,889532,33,19932,-71
2020-02-03 19:51:17,7.00,7.00,7.00,99.90,886646,33,20015,-72
2020-02-03 19:51:47,7.00,7.00,7.00,99.90,886383,33,19959,-72
2020-02-03 19:52:18,7.00,7.00,7.00,99.90,889486,33,19932,-72
2020-02-03 19:52:49,7.00,7.00,7.00,99.90,886245,33,19985,-73
2020-02-03 19:53:19,7.00,7.00,7.00,99.90,889018,33,20317,-73
2020-02-03 19:53:50,7.00,7.00,7.00,99.90,889627,33,19933,-72
2020-02-03 19:54:20,7.00,7.00,7.00,99.90,889475,33,19951,-71
2020-02-03 19:54:51,7.00,7.00,7.00,99.90,892459,33,20302,-72
2020-02-03 19:55:23,7.00,7.00,7.00,99.90,889439,33,19968,-74
2020-02-03 19:55:53,7.00,7.00,7.00,99.90,889478,33,20349,-72
2020-02-03 19:56:24,7.00,7.00,7.00,99.90,886058,33,19951,-73
2020-02-03 19:56:54,7.00,7.00,7.00,99.90,883586,33,20323,-72
2020-02-03 19:57:25,7.00,7.00,7.00,99.90,886882,33,19960,-74
2020-02-03 19:57:56,7.00,7.00,7.00,99.90,886343,33,19984,-70
2020-02-03 19:58:26,7.10,7.10,7.10,99.90,886341,33,19937,-72
2020-02-03 19:58:57,7.10,7.10,7.10,99.90,886549,33,20044,-76
2020-02-03 19:59:27,7.00,7.00,7.00,99.90,886319,33,19937,-73
2020-02-03 19:59:58,7.00,7.00,7.00,99.90,886517,33,20030,-74
2020-02-03 20:00:31,7.10,7.10,7.10,99.90,889243,33,19951,-72
2020-02-03 20:01:02,7.10,7.10,7.10,99.90,892490,33,19940,-72
2020-02-03 20:01:33,7.10,7.10,7.10,99.90,892590,33,19936,-75
2020-02-03 20:02:03,7.10,7.10,7.10,99.90,889009,33,20344,-74
2020-02-03 20:02:34,7.00,7.00,7.00,99.90,889433,33,19941,-72
2020-02-03 20:03:05,7.10,7.10,7.10,99.90,886492,33,19955,-70
2020-02-03 20:03:35,7.00,7.00,7.00,99.90,883678,33,19947,-72
2020-02-03 20:04:06,7.00,7.00,7.00,99.90,886259,33,19979,-71
2020-02-03 20:04:36,7.00,7.00,7.00,99.90,887053,33,19936,-70
2020-02-03 20:05:07,7.10,7.10,7.10,99.90,886914,33,19992,-71
2020-02-03 20:05:37,7.10,7.10,7.10,99.90,883728,33,19984,-70
2020-02-03 20:06:08,7.10,7.10,7.10,99.90,886899,33,19932,-70
2020-02-03 20:06:39,7.10,7.10,7.10,99.90,887092,33,19952,-73
2020-02-03 20:07:09,7.10,7.10,7.10,99.90,886420,33,20289,-72
2020-02-03 20:07:40,7.20,7.20,7.20,99.90,886833,33,19951,-72
2020-02-03 20:08:11,7.20,7.20,7.20,99.90,885905,33,19988,-73
2020-02-03 20:08:41,7.10,7.10,7.10,99.90,881522,33,20085,-72
2020-02-03 20:09:12,7.10,7.10,7.10,99.90,882825,33,19937,-72
2020-02-03 20:09:42,7.10,7.10,7.10,99.90,884405,33,19943,-73
2020-02-03 20:10:13,7.20,7.20,7.20,99.90,888763,33,20223,-75
2020-02-03 20:10:44,7.20,7.20,7.20,99.90,884186,33,19988,-74
2020-02-03 20:11:14,7.20,7.20,7.20,99.90,880822,33,19933,-73
2020-02-03 20:11:45,7.20,7.20,7.20,99.90,885859,33,20345,-71
2020-02-03 20:12:16,7.20,7.20,7.20,99.90,886274,33,20318,-72
2020-02-03 20:12:46,7.20,7.20,7.20,99.90,886456,33,19941,-72
2020-02-03 20:13:17,7.20,7.20,7.20,99.90,886549,33,19956,-72
2020-02-03 20:13:48,7.20,7.20,7.20,99.90,886149,33,19947,-72
2020-02-03 20:14:20,7.20,7.20,7.20,99.90,855910,33,1025369,-73
2020-02-03 20:14:51,7.20,7.20,7.20,99.90,885703,33,19945,-73
2020-02-03 20:15:31,7.20,7.20,7.20,99.90,886800,33,19959,-71
2020-02-03 20:16:02,7.10,7.10,7.10,99.90,888174,33,19944,-73
2020-02-03 20:16:40,7.20,7.20,7.20,99.90,884935,33,20295,-72
2020-02-03 20:17:10,7.20,7.20,7.20,99.90,886162,33,20295,-70
2020-02-03 20:17:44,7.20,7.20,7.20,99.90,886288,33,19941,-72
2020-02-03 20:18:15,7.20,7.20,7.20,99.90,887371,33,19933,-73
2020-02-03 20:19:02,7.20,7.20,7.20,99.90,891839,33,19936,-72
2020-02-03 20:19:36,7.20,7.20,7.20,99.90,891849,33,20333,-73
2020-02-03 20:20:22,7.20,7.20,7.20,99.90,888967,33,19971,-71
2020-02-03 20:20:55,7.30,7.30,7.30,99.90,885404,33,20369,-71
2020-02-03 20:21:35,7.20,7.20,7.20,99.90,885097,33,19984,-72
2020-02-03 20:22:05,7.30,7.30,7.30,99.90,885019,33,19992,-72
2020-02-03 20:22:56,7.30,7.30,7.30,99.90,884753,33,19952,-71
2020-02-03 20:23:33,7.30,7.30,7.30,99.90,879634,33,19969,-72
2020-02-03 20:24:14,7.30,7.30,7.30,99.90,882992,33,20342,-72
2020-02-03 20:25:03,7.30,7.30,7.30,99.90,886976,33,19952,-73
2020-02-03 20:25:48,7.30,7.30,7.30,99.90,888599,33,19984,-73
2020-02-03 20:26:31,7.30,7.30,7.30,99.90,887696,33,19941,-72
2020-02-03 20:27:20,7.30,7.30,7.30,99.90,887873,33,19947,-71
2020-02-03 20:27:54,7.30,7.30,7.30,99.90,887205,33,20373,-74
2020-02-03 20:28:44,7.30,7.30,7.30,99.90,886275,33,19932,-73
2020-02-03 20:29:50,7.30,7.30,7.30,99.90,887144,33,20323,-72
2020-02-03 20:30:27,7.30,7.30,7.30,99.90,885607,33,20397,-72
2020-02-03 20:31:16,7.30,7.30,7.30,99.90,881094,33,19976,-76
2020-02-03 20:32:05,7.30,7.30,7.30,99.90,884506,33,20355,-73
2020-02-03 20:32:42,7.30,7.30,7.30,99.90,884867,33,20010,-73
2020-02-03 20:33:31,7.30,7.30,7.30,99.90,889017,33,19932,-72
2020-02-03 20:34:14,7.30,7.30,7.30,99.90,890839,33,19947,-72
2020-02-03 20:35:05,7.30,7.30,7.30,99.90,887996,33,19975,-75
2020-02-03 20:35:54,7.30,7.30,7.30,99.90,886546,33,19951,-73
2020-02-03 20:36:25,7.20,7.20,7.20,99.90,885944,33,19933,-72
2020-02-03 20:37:03,7.20,7.20,7.20,99.90,885116,33,19937,-73
2020-02-03 20:37:37,7.20,7.20,7.20,99.90,883288,33,20048,-75
2020-02-03 20:38:16,7.20,7.20,7.20,99.90,884708,33,20301,-72
2020-02-03 20:38:50,7.20,7.20,7.20,99.90,887853,33,20356,-72
2020-02-03 20:40:00,7.20,7.20,7.20,99.90,891370,33,19932,-72
2020-02-03 20:40:52,7.20,7.20,7.20,99.90,884836,33,19959,-74
2020-02-03 20:41:39,7.20,7.20,7.20,99.90,888758,33,19940,-71
2020-02-03 20:42:13,7.20,7.20,7.20,99.90,888073,33,19940,-72
2020-02-03 20:43:04,7.20,7.20,7.20,99.90,884473,33,20001,-70
2020-02-03 20:43:41,7.20,7.20,7.20,99.90,881123,33,19929,-71
2020-02-03 20:44:30,7.20,7.20,7.20,99.90,883449,33,19960,-73
2020-02-03 20:45:15,7.10,7.10,7.10,99.90,882968,33,19952,-72
2020-02-03 20:46:09,7.10,7.10,7.10,99.90,882775,33,20365,-73
2020-02-03 20:47:09,7.10,7.10,7.10,99.90,885652,33,19994,-71
2020-02-03 20:47:50,7.20,7.20,7.20,99.90,885528,33,20276,-71
2020-02-03 20:48:30,7.20,7.20,7.20,99.90,889470,33,20257,-72
2020-02-03 20:49:21,7.10,7.10,7.10,99.90,886270,33,19972,-75
2020-02-03 20:49:52,7.10,7.10,7.10,99.90,885881,33,21344,-73
2020-02-03 20:50:37,7.10,7.10,7.10,99.90,885284,33,20303,-74
2020-02-03 20:51:26,7.10,7.10,7.10,99.90,880145,33,19933,-71
2020-02-03 20:52:14,7.10,7.10,7.10,99.90,884337,33,19968,-73
2020-02-03 20:52:53,7.10,7.10,7.10,99.90,889187,33,19967,-71
2020-02-03 20:53:42,7.10,7.10,7.10,99.90,887014,33,19944,-73
2020-02-03 20:54:27,7.10,7.10,7.10,99.90,887968,33,19992,-71
2020-02-03 20:55:13,7.20,7.20,7.20,99.90,886389,33,19944,-72
2020-02-03 20:55:50,7.10,7.10,7.10,99.90,887137,33,19933,-71
2020-02-03 20:56:39,7.10,7.10,7.10,99.90,885949,33,19972,-70
2020-02-03 20:57:19,7.00,7.00,7.00,99.90,881829,33,19958,-74
2020-02-03 20:57:52,7.10,7.10,7.10,99.90,882928,33,19948,-72
2020-02-03 20:58:25,7.00,7.00,7.00,99.90,887067,33,19941,-71
2020-02-03 20:59:05,7.00,7.00,7.00,99.90,886672,33,19944,-73
2020-02-03 20:59:41,7.00,7.00,7.00,99.90,887028,33,19936,-73
2020-02-03 21:00:21,7.00,7.00,7.00,99.90,887821,33,19944,-73
2020-02-03 21:00:54,7.00,7.00,7.00,99.90,884263,33,20025,-71
2020-02-03 21:01:38,7.00,7.00,7.00,99.90,885064,33,19932,-73
2020-02-03 21:02:32,7.00,7.00,7.00,99.90,885713,33,19937,-75
2020-02-03 21:03:02,7.00,7.00,7.00,99.90,888582,33,19944,-72
2020-02-03 21:03:51,7.00,7.00,7.00,99.90,888398,33,19998,-71
2020-02-03 21:04:34,7.00,7.00,7.00,99.90,887260,33,20436,-72
2020-02-03 21:05:23,7.00,7.00,7.00,99.90,888577,33,19992,-72
2020-02-03 21:06:03,7.00,7.00,7.00,99.90,888664,33,20376,-73
2020-02-03 21:06:39,7.00,7.00,7.00,99.90,889723,33,20045,-71
2020-02-03 21:07:22,7.00,7.00,7.00,99.90,889720,33,19945,-72
2020-02-03 21:08:31,7.00,7.00,7.00,99.90,891257,33,20254,-72
2020-02-03 21:09:16,7.00,7.00,7.00,99.90,887236,33,19941,-74
2020-02-03 21:09:50,7.00,7.00,7.00,99.90,884624,33,21528,-73
2020-02-03 21:10:41,7.00,7.00,7.00,99.90,884131,33,19937,-72
2020-02-03 21:11:12,7.00,7.00,7.00,99.90,884795,33,19934,-72
2020-02-03 21:11:58,7.00,7.00,7.00,99.90,886997,33,19968,-73
2020-02-03 21:12:34,7.00,7.00,7.00,99.90,883390,33,19952,-74
2020-02-03 21:13:23,7.00,7.00,7.00,99.90,882538,33,20000,-77
2020-02-03 21:14:09,7.00,7.00,7.00,99.90,885007,33,20602,-72
2020-02-03 21:15:00,7.00,7.00,7.00,99.90,887584,33,19936,-72
2020-02-03 21:15:42,7.00,7.00,7.00,99.90,886733,33,19948,-73
2020-02-03 21:16:25,7.00,7.00,7.00,99.90,887276,33,19937,-76
2020-02-03 21:17:08,7.00,7.00,7.00,99.90,888104,33,19943,-73
2020-02-03 21:17:51,7.00,7.00,7.00,99.90,889221,33,20308,-74
2020-02-03 21:18:34,7.00,7.00,7.00,99.90,886553,33,19956,-72
2020-02-03 21:19:17,7.00,7.00,7.00,99.90,885017,33,19944,-75
2020-02-03 21:20:06,7.00,7.00,7.00,99.90,880902,33,19965,-73
2020-02-03 21:21:01,7.00,7.00,7.00,99.90,887028,33,20404,-72
2020-02-03 21:21:34,7.00,7.00,7.00,99.90,889458,33,19955,-71
2020-02-03 21:22:20,7.00,7.00,7.00,99.90,890346,33,19959,-75
2020-02-03 21:22:53,7.00,7.00,7.00,99.90,889593,33,19972,-72
2020-02-03 21:23:23,7.00,7.00,7.00,99.90,881143,33,19949,-70
2020-02-03 21:23:54,7.00,7.00,7.00,99.90,885124,33,19937,-74
2020-02-03 21:24:24,7.00,7.00,7.00,99.90,884895,33,19937,-74
2020-02-03 21:24:55,7.10,7.10,7.10,99.90,881828,33,19977,-72
2020-02-03 21:25:25,7.00,7.00,7.00,99.90,888127,33,19946,-73
2020-02-03 21:25:56,7.00,7.00,7.00,99.90,888501,33,19967,-74
2020-02-03 21:26:27,7.00,7.00,7.00,99.90,884699,33,20004,-74
2020-02-03 21:26:57,7.00,7.00,7.00,99.90,886945,33,20011,-71
2020-02-03 21:27:28,7.10,7.10,7.10,99.90,889102,33,19936,-73
2020-02-03 21:27:58,7.10,7.10,7.10,99.90,886454,33,19964,-71
2020-02-03 21:28:29,7.10,7.10,7.10,99.90,886042,33,19980,-73
2020-02-03 21:28:59,7.10,7.10,7.10,99.90,886030,33,19955,-74
2020-02-03 21:29:30,7.10,7.10,7.10,99.90,884865,33,19943,-73
2020-02-03 21:30:01,7.10,7.10,7.10,99.90,881828,33,20283,-74
2020-02-03 21:30:32,7.10,7.10,7.10,99.90,884588,33,19964,-72
2020-02-03 21:31:03,7.10,7.10,7.10,99.90,882541,33,20299,-75
2020-02-03 21:31:34,7.10,7.10,7.10,99.90,879689,33,19985,-71
2020-02-03 21:32:04,7.10,7.10,7.10,99.90,888492,33,19928,-73
2020-02-03 21:32:35,7.10,7.10,7.10,99.90,882866,33,20356,-75
2020-02-03 21:33:06,7.10,7.10,7.10,99.90,883347,33,20064,-75
2020-02-03 21:33:36,7.10,7.10,7.10,99.90,885986,33,19995,-75
2020-02-03 21:34:07,7.10,7.10,7.10,99.90,886467,33,20035,-74
2020-02-03 21:34:38,7.10,7.10,7.10,99.90,883282,33,20349,-73
2020-02-03 21:35:08,7.10,7.10,7.10,99.90,886521,33,19956,-71
2020-02-03 21:35:39,7.10,7.10,7.10,99.90,889014,33,20320,-74
2020-02-03 21:36:10,7.10,7.10,7.10,99.90,883074,33,19972,-72
2020-02-03 21:36:40,7.10,7.10,7.10,99.90,882438,33,19948,-74
2020-02-03 21:37:11,7.10,7.10,7.10,99.90,882281,33,19958,-74
2020-02-03 21:37:41,7.10,7.10,7.10,99.90,886470,33,20386,-73
2020-02-03 21:38:12,7.10,7.10,7.10,99.90,888971,33,19998,-74
2020-02-03 21:38:43,7.10,7.10,7.10,99.90,888707,33,19936,-74
2020-02-03 21:39:14,7.10,7.10,7.10,99.90,883937,33,19996,-71
2020-02-03 21:39:44,7.20,7.20,7.20,99.90,886631,33,19951,-74
2020-02-03 21:40:15,7.10,7.10,7.10,99.90,886063,33,19933,-71
2020-02-03 21:40:45,7.10,7.10,7.10,99.90,883306,33,19933,-73
2020-02-03 21:41:16,7.20,7.20,7.20,99.90,889368,33,19945,-73
2020-02-03 21:41:47,7.20,7.20,7.20,99.90,887764,33,19945,-71
2020-02-03 21:42:18,7.20,7.20,7.20,99.90,885651,33,19970,-72
2020-02-03 21:42:48,7.20,7.20,7.20,99.90,889744,33,19943,-73
2020-02-03 21:43:19,7.20,7.20,7.20,99.90,889754,33,20274,-73
2020-02-03 21:43:49,7.20,7.20,7.20,99.90,889674,33,19936,-73
2020-02-03 21:44:20,7.20,7.20,7.20,99.90,892491,33,19939,-70
2020-02-03 21:44:51,7.20,7.20,7.20,99.90,892607,33,19945,-71
2020-02-03 21:45:21,7.20,7.20,7.20,99.90,892693,33,20296,-74
2020-02-03 21:45:52,7.20,7.20,7.20,99.90,892609,33,19975,-72
2020-02-03 21:46:25,7.20,7.20,7.20,99.90,892821,33,19992,-69
2020-02-03 21:46:56,7.20,7.20,7.20,99.90,889685,33,19978,-71
2020-02-03 21:47:26,7.20,7.20,7.20,99.90,889859,33,19936,-70
2020-02-03 21:47:57,7.30,7.30,7.30,99.90,889553,33,19943,-71
2020-02-03 21:48:28,7.20,7.20,7.20,99.90,886618,33,19937,-74
2020-02-03 21:49:02,7.20,7.20,7.20,99.90,885745,33,19936,-71
2020-02-03 21:49:33,7.20,7.20,7.20,99.90,882376,33,19952,-70
2020-02-03 21:50:03,7.20,7.20,7.20,99.90,885391,33,20231,-71
2020-02-03 21:50:34,7.20,7.20,7.20,99.90,891229,33,19986,-71
2020-02-03 21:51:05,7.20,7.20,7.20,99.90,891245,33,19967,-73
2020-02-03 21:51:35,7.20,7.20,7.20,99.90,889414,33,19948,-72
2020-02-03 21:52:06,7.20,7.20,7.20,99.90,886064,33,20358,-70
2020-02-03 21:52:36,7.20,7.20,7.20,99.90,886511,33,19941,-72
2020-02-03 21:53:07,7.20,7.20,7.20,99.90,886432,33,19983,-72
2020-02-03 21:53:38,7.20,7.20,7.20,99.90,886089,33,19978,-71
2020-02-03 21:54:08,7.30,7.30,7.30,99.90,886312,33,20402,-73
2020-02-03 21:54:39,7.30,7.30,7.30,99.90,886464,33,19932,-71
2020-02-03 21:55:12,7.30,7.30,7.30,99.90,886258,33,19980,-72
2020-02-03 21:55:43,7.30,7.30,7.30,99.90,888043,33,20304,-73
2020-02-03 21:56:13,7.30,7.30,7.30,99.90,887668,33,19996,-71
2020-02-03 21:56:44,7.30,7.30,7.30,99.90,889568,33,19971,-71
2020-02-03 21:57:15,7.30,7.30,7.30,99.90,889853,33,20358,-71
2020-02-03 21:57:45,7.30,7.30,7.30,99.90,889634,33,19944,-71
2020-02-03 21:58:16,7.40,7.40,7.40,99.90,889125,33,20313,-72
2020-02-03 21:58:46,7.30,7.30,7.30,99.90,886438,33,19944,-71
2020-02-03 21:59:17,7.30,7.30,7.30,99.90,886134,33,20358,-73
2020-02-03 21:59:48,7.40,7.40,7.40,99.90,886154,33,19941,-70
2020-02-03 22:00:19,7.40,7.40,7.40,99.90,885207,33,20303,-72
2020-02-03 22:00:50,7.40,7.40,7.40,99.90,884422,33,19937,-72
2020-02-03 22:01:22,7.30,7.30,7.30,99.90,884979,33,19936,-72
2020-02-03 22:01:59,7.30,7.30,7.30,99.90,892551,33,19948,-73
2020-02-03 22:02:29,7.40,7.40,7.40,99.90,892129,33,20329,-74
2020-02-03 22:03:00,7.30,7.30,7.30,99.90,892383,33,19931,-71
2020-02-03 22:03:30,7.30,7.30,7.30,99.90,889036,33,19940,-72
2020-02-03 22:04:01,7.30,7.30,7.30,99.90,889328,33,19932,-71
2020-02-03 22:04:45,7.30,7.30,7.30,99.90,887137,33,19940,-73
2020-02-03 22:05:28,7.40,7.40,7.40,99.90,887647,33,19949,-72
2020-02-03 22:06:16,7.40,7.40,7.40,99.90,887089,33,19933,-71
2020-02-03 22:07:10,7.40,7.40,7.40,99.90,883652,33,19980,-72
2020-02-03 22:07:49,7.40,7.40,7.40,99.90,884406,33,19944,-72
2020-02-03 22:08:34,7.40,7.40,7.40,99.90,886640,33,19941,-72
2020-02-03 22:09:08,7.40,7.40,7.40,99.90,886432,33,20223,-71
2020-02-03 22:09:57,7.40,7.40,7.40,99.90,887093,33,19980,-71
2020-02-03 22:10:56,7.40,7.40,7.40,99.90,883610,33,19940,-71
2020-02-03 22:12:02,7.40,7.40,7.40,99.90,874534,34,19995,-72
2020-02-03 22:12:40,7.40,7.40,7.40,99.90,877573,33,19942,-71
2020-02-03 22:13:30,7.40,7.40,7.40,99.90,875221,33,19938,-71
2020-02-03 22:14:00,7.50,7.50,7.50,99.90,877755,33,20420,-72
2020-02-03 22:14:40,7.40,7.40,7.40,99.90,877589,33,19941,-72
2020-02-03 22:15:14,7.40,7.40,7.40,99.90,879678,33,20279,-72
2020-02-03 22:16:03,7.50,7.50,7.50,99.90,883401,33,19965,-71
2020-02-03 22:16:45,7.50,7.50,7.50,99.90,883692,33,20282,-73
2020-02-03 22:17:16,7.50,7.50,7.50,99.90,889281,33,19932,-72
2020-02-03 22:18:05,7.60,7.60,7.60,99.90,886451,33,19937,-75
2020-02-03 22:18:42,7.50,7.50,7.50,99.90,886748,33,19980,-71
2020-02-03 22:19:15,7.60,7.60,7.60,99.90,883758,33,20009,-71
2020-02-03 22:20:04,7.60,7.60,7.60,99.90,886688,33,19944,-72
2020-02-03 22:20:54,7.60,7.60,7.60,99.90,886791,33,19948,-73
2020-02-03 22:21:38,7.60,7.60,7.60,99.90,889240,33,19943,-72
2020-02-03 22:22:14,7.60,7.60,7.60,99.90,886727,33,20246,-71
2020-02-03 22:22:53,7.70,7.70,7.70,99.90,886305,33,20002,-72
2020-02-03 22:23:42,7.70,7.70,7.70,99.90,883632,33,20350,-72
2020-02-03 22:24:37,7.70,7.70,7.70,99.90,886626,33,19980,-72
2020-02-03 22:25:08,7.70,7.70,7.70,99.90,886571,33,20315,-71
2020-02-03 22:25:38,7.70,7.70,7.70,99.90,886646,33,19959,-75
2020-02-03 22:26:09,7.80,7.80,7.80,99.90,886565,33,19933,-74
2020-02-03 22:26:58,7.80,7.80,7.80,99.90,886655,33,19974,-73
2020-02-03 22:27:47,7.80,7.80,7.80,99.90,886755,33,19945,-74
2020-02-03 22:28:33,7.90,7.90,7.90,99.90,886536,33,20348,-73
2020-02-03 22:29:42,7.90,7.90,7.90,99.90,886512,33,19937,-73
2020-02-03 22:30:21,8.00,8.00,8.00,99.90,882387,33,19936,-76
2020-02-03 22:31:09,8.20,8.20,8.20,99.90,883270,33,20425,-76
2020-02-03 22:31:54,8.30,8.30,8.30,99.90,883532,33,20061,-76
2020-02-03 22:32:28,8.40,8.40,8.40,99.90,883064,33,19938,-77
2020-02-03 22:33:13,8.60,8.60,8.60,99.90,882584,33,20004,-77
2020-02-03 22:33:59,8.60,8.60,8.60,99.90,880721,33,19944,-77
2020-02-03 22:34:30,8.70,8.70,8.70,99.90,880199,33,19957,-75
2020-02-03 22:35:06,8.80,8.80,8.80,99.90,877489,33,19964,-76
2020-02-03 22:35:39,8.90,8.90,8.90,99.90,877430,33,20022,-77
2020-02-03 22:36:10,8.90,8.90,8.90,99.90,877158,33,19934,-78
2020-02-03 22:36:43,9.00,9.00,9.00,99.90,881367,33,20240,-76
2020-02-03 22:37:17,9.10,9.10,9.10,99.90,886650,33,19945,-76
2020-02-03 22:37:55,9.10,9.10,9.10,99.90,887649,33,20322,-76
2020-02-03 22:38:29,9.30,9.30,9.30,99.90,886252,33,19992,-76
2020-02-03 22:39:11,9.40,9.40,9.40,99.90,884356,33,19988,-75
2020-02-03 22:39:41,9.40,9.40,9.40,99.90,883671,33,19936,-76
2020-02-03 22:40:18,9.50,9.50,9.50,99.90,883563,33,20434,-77
2020-02-03 22:41:00,9.50,9.50,9.50,99.90,882456,33,19993,-75
2020-02-03 22:41:46,9.50,9.50,9.50,99.90,877685,33,20066,-76
2020-02-03 22:42:16,9.60,9.60,9.60,99.90,880733,33,20325,-77
2020-02-03 22:42:52,9.70,9.70,9.70,99.90,880696,33,19937,-77
2020-02-03 22:43:41,9.60,9.60,9.60,99.90,888020,33,20035,-72
2020-02-03 22:44:30,9.70,9.70,9.70,99.90,889836,33,20326,-70
2020-02-03 22:45:18,9.80,9.80,9.80,99.90,884746,33,20402,-71
2020-02-03 22:46:07,9.80,9.80,9.80,99.90,885425,33,19944,-71
2020-02-03 22:46:53,9.80,9.80,9.80,99.90,888203,33,20033,-73
2020-02-03 22:47:40,9.80,9.80,9.80,99.90,891331,33,19942,-72
2020-02-03 22:48:29,9.80,9.80,9.80,99.90,889540,33,19948,-71
2020-02-03 22:49:35,9.80,9.80,9.80,99.90,883234,33,20017,-71
2020-02-03 22:50:12,9.80,9.80,9.80,99.90,880507,33,19938,-71
2020-02-03 22:51:03,9.90,9.90,9.90,99.90,877525,33,19946,-72
2020-02-03 22:51:51,9.80,9.80,9.80,99.90,879988,33,20066,-72
2020-02-03 22:52:33,9.90,9.90,9.90,99.90,880741,33,20363,-72
2020-02-03 22:53:22,9.90,9.90,9.90,99.90,889385,33,19944,-73
2020-02-03 22:54:13,9.90,9.90,9.90,99.90,889179,33,19965,-69
2020-02-03 22:54:58,10.00,10.00,10.00,99.90,886608,33,19932,-70
2020-02-03 22:55:48,10.00,10.00,10.00,99.90,886353,33,19941,-71
2020-02-03 22:56:18,10.00,10.00,10.00,99.90,888917,33,19936,-71
2020-02-03 22:56:49,10.00,10.00,10.00,99.90,889370,33,19950,-75
2020-02-03 22:57:38,10.00,10.00,10.00,99.90,892533,33,20044,-74
2020-02-03 22:58:27,10.00,10.00,10.00,99.90,892585,33,19936,-73
2020-02-03 22:59:24,10.00,10.00,10.00,99.90,891807,33,20330,-73
2020-02-03 22:59:57,10.00,10.00,10.00,99.90,885891,33,20507,-73
2020-02-03 23:01:03,10.00,10.00,10.00,99.90,886996,33,19959,-73
2020-02-03 23:01:46,10.10,10.10,10.10,99.90,889375,33,19964,-72
2020-02-03 23:02:17,10.20,10.20,10.20,99.90,892289,33,19944,-74
2020-02-03 23:03:03,10.30,10.30,10.30,99.90,889350,33,19952,-71
2020-02-03 23:03:58,10.30,10.30,10.30,99.90,883263,33,20308,-71
2020-02-03 23:04:47,10.30,10.30,10.30,99.90,883089,33,19943,-72
2020-02-03 23:05:34,10.30,10.30,10.30,99.90,885975,33,19956,-71
2020-02-03 23:06:22,10.30,10.30,10.30,99.90,888028,33,19970,-70
2020-02-03 23:06:52,10.30,10.30,10.30,99.90,889426,33,20302,-71
2020-02-03 23:07:27,10.40,10.40,10.40,99.90,889593,33,19991,-72
2020-02-03 23:07:58,10.40,10.40,10.40,99.90,889964,33,20325,-71
2020-02-03 23:08:28,10.40,10.40,10.40,99.90,889180,33,19932,-72
2020-02-03 23:09:17,10.50,10.50,10.50,99.90,886749,33,19932,-71
2020-02-03 23:10:08,10.50,10.50,10.50,99.90,886850,33,19976,-70
2020-02-03 23:10:42,10.60,10.60,10.60,99.90,886514,33,20341,-73
2020-02-03 23:11:14,10.60,10.60,10.60,99.90,887510,33,19980,-70
2020-02-03 23:11:50,10.60,10.60,10.60,99.90,886874,33,19932,-72
2020-02-03 23:12:20,10.60,10.60,10.60,99.90,887065,33,20405,-72
2020-02-03 23:12:51,10.60,10.60,10.60,99.90,886590,33,19936,-72
2020-02-03 23:13:23,10.60,10.60,10.60,99.90,886921,33,20370,-70
2020-02-03 23:13:54,10.60,10.60,10.60,99.90,886252,33,20444,-71
2020-02-03 23:14:25,10.60,10.60,10.60,99.90,889547,33,20349,-72
2020-02-03 23:15:01,10.60,10.60,10.60,99.90,889075,33,20002,-73
2020-02-03 23:15:34,10.60,10.60,10.60,99.90,886341,33,20292,-72
2020-02-03 23:16:06,10.60,10.60,10.60,99.90,885459,33,19965,-72
2020-02-03 23:16:36,10.70,10.70,10.70,99.90,883298,33,20016,-72
2020-02-03 23:17:08,10.70,10.70,10.70,99.90,883972,33,19984,-72
2020-02-03 23:17:49,10.80,10.80,10.80,99.90,883396,33,20008,-71
2020-02-03 23:18:20,10.80,10.80,10.80,99.90,883173,33,19941,-72
2020-02-03 23:18:55,10.90,10.90,10.90,99.90,883226,33,20040,-71
2020-02-03 23:19:26,10.90,10.90,10.90,99.90,885108,33,20065,-73
2020-02-03 23:20:03,10.90,10.90,10.90,99.90,886024,33,20409,-71
2020-02-03 23:20:44,10.90,10.90,10.90,99.90,883381,33,19973,-71
2020-02-03 23:21:15,10.90,10.90,10.90,99.90,883058,33,19945,-72
2020-02-03 23:21:46,10.90,10.90,10.90,99.90,884788,33,19933,-72
2020-02-03 23:22:23,10.90,10.90,10.90,99.90,887126,33,19948,-71
2020-02-03 23:22:54,10.90,10.90,10.90,99.90,888472,33,20303,-71
2020-02-03 23:23:39,10.90,10.90,10.90,99.90,886077,33,19928,-72
2020-02-03 23:24:13,10.90,10.90,10.90,99.90,886782,33,20075,-72
2020-02-03 23:24:48,11.00,11.00,11.00,99.90,886661,33,19933,-71
2020-02-03 23:25:21,11.00,11.00,11.00,99.90,886426,33,19975,-70
2020-02-03 23:25:51,11.00,11.00,11.00,99.90,886102,33,19962,-72
2020-02-03 23:26:36,11.00,11.00,11.00,99.90,889283,33,20348,-70
2020-02-03 23:27:07,11.00,11.00,11.00,99.90,889032,33,19979,-71
2020-02-03 23:27:56,11.00,11.00,11.00,99.90,880504,33,20050,-74
2020-02-03 23:28:28,11.00,11.00,11.00,99.90,880447,33,20061,-71
2020-02-03 23:28:58,11.20,11.20,11.20,99.90,880562,33,19937,-71
2020-02-03 23:29:32,11.20,11.20,11.20,99.90,882680,33,19948,-71
2020-02-03 23:30:03,11.20,11.20,11.20,99.90,883475,33,20386,-71
2020-02-03 23:31:11,11.20,11.20,11.20,99.90,886639,33,19979,-75
2020-02-03 23:31:48,11.20,11.20,11.20,99.90,889428,33,19941,-74
2020-02-03 23:32:27,11.20,11.20,11.20,99.90,883518,33,20341,-72
2020-02-03 23:32:58,11.30,11.30,11.30,99.90,883891,33,19937,-71
2020-02-03 23:33:49,11.30,11.30,11.30,99.90,886126,33,20283,-71
2020-02-03 23:34:19,11.40,11.40,11.40,99.90,888733,33,19937,-71
2020-02-03 23:35:01,11.40,11.40,11.40,99.90,889343,33,19975,-73
2020-02-03 23:35:32,11.40,11.40,11.40,99.90,889459,33,19987,-72
2020-02-03 23:36:03,11.40,11.40,11.40,99.90,890670,33,19946,-72
2020-02-03 23:36:50,11.40,11.40,11.40,99.90,888204,33,20020,-71
2020-02-03 23:37:37,11.40,11.40,11.40,99.90,886537,33,19968,-72
2020-02-03 23:38:20,11.50,11.50,11.50,99.90,888986,33,19944,-71
2020-02-03 23:38:51,11.60,11.60,11.60,99.90,888949,33,19943,-76
2020-02-03 23:39:21,11.60,11.60,11.60,99.90,889156,33,19940,-72
2020-02-03 23:39:53,11.70,11.70,11.70,99.90,887015,33,20046,-72
2020-02-03 23:40:29,11.70,11.70,11.70,99.90,889467,33,19963,-70
2020-02-03 23:40:59,11.70,11.70,11.70,99.90,886256,33,20302,-71
2020-02-03 23:41:31,11.70,11.70,11.70,99.90,887165,33,19978,-72
2020-02-03 23:42:01,11.70,11.70,11.70,99.90,888548,33,19940,-72
2020-02-03 23:42:32,11.70,11.70,11.70,99.90,886378,33,19940,-72
2020-02-03 23:43:02,11.70,11.70,11.70,99.90,883108,33,19953,-72
2020-02-03 23:43:33,11.70,11.70,11.70,99.90,883539,33,19997,-73
2020-02-03 23:44:05,11.70,11.70,11.70,99.90,886421,33,20280,-72
2020-02-03 23:44:35,11.70,11.70,11.70,99.90,886761,33,19971,-72
2020-02-03 23:45:06,11.80,11.80,11.80,99.90,892021,33,20063,-71
2020-02-03 23:45:37,11.90,11.90,11.90,99.90,889131,33,20306,-71
2020-02-03 23:46:08,11.80,11.80,11.80,99.90,886579,33,20299,-72
2020-02-03 23:46:39,11.90,11.90,11.90,99.90,886077,33,19946,-71
2020-02-03 23:47:10,11.90,11.90,11.90,99.90,886465,33,19956,-71
2020-02-03 23:47:40,11.90,11.90,11.90,99.90,885832,33,19984,-72
2020-02-03 23:48:11,11.90,11.90,11.90,99.90,883185,33,20024,-73
2020-02-03 23:48:41,11.90,11.90,11.90,99.90,883274,33,19933,-72
2020-02-03 23:49:12,11.80,11.80,11.80,99.90,880292,33,20322,-72
2020-02-03 23:49:43,11.80,11.80,11.80,99.90,886416,33,19992,-75
2020-02-03 23:50:14,11.90,11.90,11.90,99.90,886311,33,19972,-70
2020-02-03 23:50:45,11.90,11.90,11.90,99.90,886335,33,19940,-71
2020-02-03 23:51:16,11.90,11.90,11.90,99.90,882731,33,20338,-72
2020-02-03 23:51:46,11.90,11.90,11.90,99.90,883239,33,19937,-71
2020-02-03 23:52:17,11.90,11.90,11.90,99.90,883435,33,19933,-71
2020-02-03 23:52:47,11.90,11.90,11.90,99.90,886646,33,19988,-72
2020-02-03 23:53:18,12.10,12.10,12.10,99.90,889459,33,20267,-70
2020-02-03 23:53:49,12.10,12.10,12.10,99.90,889272,33,19981,-71
2020-02-03 23:54:20,12.20,12.20,12.20,99.90,892430,33,19971,-72
2020-02-03 23:54:50,12.20,12.20,12.20,99.90,889392,33,19972,-72
2020-02-03 23:55:21,12.30,12.30,12.30,99.90,889195,33,20318,-71
2020-02-03 23:55:51,12.30,12.30,12.30,99.90,889449,33,19936,-72
2020-02-03 23:56:23,12.30,12.30,12.30,99.90,889354,33,20366,-72
2020-02-03 23:56:53,12.20,12.20,12.20,99.90,889253,33,19999,-75
2020-02-03 23:57:24,12.20,12.20,12.20,99.90,889342,33,19928,-72
2020-02-03 23:57:54,12.20,12.20,12.20,99.90,886198,33,20231,-71
2020-02-03 23:58:25,12.20,12.20,12.20,99.90,886900,33,19950,-73
2020-02-03 23:58:56,12.20,12.20,12.20,99.90,886011,33,20314,-72
2020-02-03 23:59:26,12.30,12.30,12.30,99.90,886513,33,19933,-72
2020-02-03 23:59:57,12.30,12.30,12.30,99.90,886291,33,19979,-70