2020-02-03 00:00:29,7.90,7.90,7.90,99.90,888705,33,19963,-62
2020-02-03 00:01:10,7.80,7.80,7.80,99.90,886430,33,19980,-61
2020-02-03 00:01:53,7.80,7.80,7.80,99.90,880126,33,20367,-62
2020-02-03 00:03:08,7.80,7.80,7.80,99.90,883467,33,20297,-61
2020-02-03 00:04:03,7.80,7.80,7.80,99.90,883257,33,20301,-62
2020-02-03 00:04:34,7.70,7.70,7.70,99.90,886409,33,19987,-62
2020-02-03 00:05:14,7.70,7.70,7.70,99.90,878534,33,19976,-62
2020-02-03 00:06:21,7.70,7.70,7.70,99.90,880493,33,20013,-62
2020-02-03 00:07:21,7.70,7.70,7.70,99.90,883915,33,20321,-62
2020-02-03 00:08:13,7.80,7.80,7.80,99.90,883400,33,19945,-64
2020-02-03 00:09:04,7.80,7.80,7.80,99.90,884248,33,19949,-62
2020-02-03 00:09:45,7.70,7.70,7.70,99.90,884651,33,19938,-62
2020-02-03 00:10:41,7.70,7.70,7.70,99.90,888203,33,20000,-62
2020-02-03 00:11:22,7.70,7.70,7.70,99.90,885839,33,19941,-62
2020-02-03 00:12:13,7.70,7.70,7.70,99.90,886409,33,19950,-61
2020-02-03 00:13:15,7.70,7.70,7.70,99.90,886585,33,19976,-60
2020-02-03 00:14:08,7.60,7.60,7.60,99.90,889917,33,19949,-62
2020-02-03 00:15:02,7.60,7.60,7.60,99.90,883977,33,20382,-60
2020-02-03 00:15:55,7.60,7.60,7.60,99.90,887659,33,19955,-62
2020-02-03 00:16:49,7.70,7.70,7.70,99.90,886089,33,19965,-61
2020-02-03 00:17:42,7.70,7.70,7.70,99.90,887407,33,19953,-61
2020-02-03 00:18:49,7.70,7.70,7.70,99.90,886292,33,19953,-60
2020-02-03 00:19:29,7.70,7.70,7.70,99.90,889336,33,19941,-61
2020-02-03 00:20:36,7.70,7.70,7.70,99.90,887541,33,19964,-60
2020-02-03 00:21:27,7.70,7.70,7.70,99.90,886088,33,19949,-61
2020-02-03 00:22:22,7.80,7.80,7.80,99.90,880636,33,19994,-63
2020-02-03 00:23:15,7.80,7.80,7.80,99.90,880641,33,19949,-62
2020-02-03 00:24:06,7.80,7.80,7.80,99.90,886580,33,19977,-62
2020-02-03 00:25:08,7.70,7.70,7.70,99.90,886436,33,19941,-61
2020-02-03 00:26:01,7.70,7.70,7.70,99.90,884945,33,19953,-61
2020-02-03 00:26:52,7.60,7.60,7.60,99.90,886179,33,20272,-62
2020-02-03 00:27:43,7.60,7.60,7.60,99.90,886017,33,19964,-61
2020-02-03 00:28:34,7.70,7.70,7.70,99.90,886466,33,19949,-62
2020-02-03 00:29:12,7.70,7.70,7.70,99.90,889405,33,20008,-61
2020-02-03 00:30:03,7.70,7.70,7.70,99.90,886292,33,20321,-63
2020-02-03 00:30:44,7.70,7.70,7.70,99.90,889348,33,19937,-61
2020-02-03 00:31:35,7.70,7.70,7.70,99.90,889403,33,19953,-61
2020-02-03 00:32:25,7.70,7.70,7.70,99.90,889210,33,19976,-61
2020-02-03 00:33:16,7.70,7.70,7.70,99.90,888424,33,20316,-61
2020-02-03 00:34:07,7.70,7.70,7.70,99.90,889286,33,19976,-62
2020-02-03 00:35:00,7.80,7.80,7.80,99.90,885348,33,19944,-62
2020-02-03 00:35:51,7.80,7.80,7.80,99.90,883528,33,19941,-61
2020-02-03 00:36:42,7.80,7.80,7.80,99.90,885982,33,19951,-62
2020-02-03 00:37:40,7.70,7.70,7.70,99.90,885172,33,20071,-61
2020-02-03 00:39:13,7.70,7.70,7.70,99.90,892006,33,19952,-61
2020-02-03 00:39:53,7.70,7.70,7.70,99.90,889280,33,20249,-60
2020-02-03 00:40:53,7.70,7.70,7.70,99.90,886285,33,19957,-61
2020-02-03 00:41:45,7.60,7.60,7.60,99.90,881028,33,20408,-62
2020-02-03 00:42:48,7.60,7.60,7.60,99.90,885989,33,20014,-61
2020-02-03 00:43:39,7.60,7.60,7.60,99.90,891185,33,19949,-61
2020-02-03 00:44:30,7.60,7.60,7.60,99.90,886964,33,19945,-63
2020-02-03 00:45:20,7.70,7.70,7.70,99.90,885366,33,19993,-61
2020-02-03 00:46:11,7.70,7.70,7.70,99.90,887317,33,19963,-61
2020-02-03 00:46:52,7.70,7.70,7.70,99.90,885343,33,20012,-61
2020-02-03 00:47:53,7.70,7.70,7.70,99.90,889173,33,19945,-61
2020-02-03 00:48:53,7.60,7.60,7.60,99.90,887474,33,19949,-61
2020-02-03 00:49:52,7.60,7.60,7.60,99.90,883523,33,20359,-61
2020-02-03 00:50:53,7.60,7.60,7.60,99.90,883679,33,20002,-61
2020-02-03 00:51:55,7.60,7.60,7.60,99.90,889575,33,19969,-61
2020-02-03 00:52:53,7.50,7.50,7.50,99.90,888954,33,19991,-62
2020-02-03 00:53:56,7.50,7.50,7.50,99.90,886246,33,19949,-61
2020-02-03 00:55:04,7.50,7.50,7.50,99.90,886777,33,19946,-62
2020-02-03 00:55:55,7.60,7.60,7.60,99.90,883328,33,19950,-61
2020-02-03 00:56:47,7.50,7.50,7.50,99.90,886563,33,19981,-62
2020-02-03 00:57:37,7.50,7.50,7.50,99.90,886537,33,19964,-63
2020-02-03 00:58:29,7.60,7.60,7.60,99.90,889161,33,19953,-60
2020-02-03 00:59:20,7.60,7.60,7.60,99.90,886393,33,20352,-60
2020-02-03 01:00:11,7.60,7.60,7.60,99.90,885208,33,19956,-61
2020-02-03 01:01:02,7.60,7.60,7.60,99.90,883359,33,19961,-62
2020-02-03 01:01:54,7.50,7.50,7.50,99.90,883384,33,19960,-61
2020-02-03 01:02:49,7.50,7.50,7.50,99.90,886002,33,19951,-62
2020-02-03 01:03:39,7.60,7.60,7.60,99.90,887384,33,19967,-61
2020-02-03 01:04:30,7.60,7.60,7.60,99.90,886168,33,19946,-62
2020-02-03 01:05:21,7.60,7.60,7.60,99.90,888947,33,20335,-61
2020-02-03 01:06:12,7.60,7.60,7.60,99.90,886265,33,20340,-60
2020-02-03 01:06:52,7.50,7.50,7.50,99.90,885318,33,19937,-61
2020-02-03 01:07:32,7.50,7.50,7.50,99.90,886268,33,20323,-63
2020-02-03 01:08:24,7.50,7.50,7.50,99.90,883164,33,20269,-62
2020-02-03 01:09:16,7.50,7.50,7.50,99.90,883300,33,20372,-60
2020-02-03 01:10:10,7.50,7.50,7.50,99.90,881855,33,19964,-61
2020-02-03 01:11:01,7.40,7.40,7.40,99.90,886468,33,19957,-62
2020-02-03 01:11:52,7.50,7.50,7.50,99.90,886426,33,19959,-58
2020-02-03 01:12:44,7.50,7.50,7.50,99.90,887961,33,20072,-61
2020-02-03 01:13:35,7.50,7.50,7.50,99.90,888069,33,20385,-61
2020-02-03 01:14:16,7.50,7.50,7.50,99.90,887603,33,20001,-60
2020-02-03 01:14:56,7.50,7.50,7.50,99.90,889196,33,20008,-61
2020-02-03 01:15:36,7.50,7.50,7.50,99.90,883005,33,19942,-61
2020-02-03 01:16:16,7.50,7.50,7.50,99.90,883206,33,19980,-60
2020-02-03 01:16:57,7.50,7.50,7.50,99.90,880319,33,19942,-61
2020-02-03 01:17:38,7.50,7.50,7.50,99.90,883360,33,20238,-60
2020-02-03 01:18:18,7.50,7.50,7.50,99.90,880312,33,19958,-60
2020-02-03 01:18:59,7.50,7.50,7.50,99.90,883289,33,20344,-60
2020-02-03 01:19:39,7.50,7.50,7.50,99.90,880444,33,19939,-61
2020-02-03 01:20:19,7.50,7.50,7.50,99.90,880308,33,20409,-60
2020-02-03 01:20:59,7.50,7.50,7.50,99.90,877641,33,19994,-63
2020-02-03 01:21:47,7.60,7.60,7.60,99.90,877350,33,19943,-62
2020-02-03 01:22:28,7.60,7.60,7.60,99.90,882613,33,19950,-61
2020-02-03 01:23:08,7.60,7.60,7.60,99.90,877454,33,19947,-61
2020-02-03 01:23:49,7.60,7.60,7.60,99.90,883431,33,19949,-60
2020-02-03 01:24:29,7.50,7.50,7.50,99.90,886282,33,19945,-61
2020-02-03 01:25:19,7.50,7.50,7.50,99.90,883024,33,19941,-59
2020-02-03 01:26:09,7.60,7.60,7.60,99.90,880394,33,20285,-60
2020-02-03 01:26:50,7.60,7.60,7.60,99.90,881243,33,19945,-62
2020-02-03 01:27:30,7.60,7.60,7.60,99.90,877475,33,19942,-61
2020-02-03 01:28:10,7.60,7.60,7.60,99.90,883341,33,20338,-61
2020-02-03 01:28:50,7.60,7.60,7.60,99.90,886311,33,20291,-61
2020-02-03 01:29:31,7.60,7.60,7.60,99.90,891939,33,19944,-61
2020-02-03 01:30:11,7.60,7.60,7.60,99.90,892263,33,20370,-63
2020-02-03 01:30:51,7.60,7.60,7.60,99.90,886664,33,19968,-63
2020-02-03 01:31:32,7.50,7.50,7.50,99.90,887092,33,20257,-62
2020-02-03 01:32:13,7.50,7.50,7.50,99.90,886868,33,19957,-60
2020-02-03 01:32:53,7.50,7.50,7.50,99.90,890238,33,19941,-60
2020-02-03 01:33:33,7.60,7.60,7.60,99.90,884166,33,19945,-60
2020-02-03 01:34:13,7.60,7.60,7.60,99.90,880791,33,19965,-60
2020-02-03 01:34:53,7.60,7.60,7.60,99.90,875377,34,19942,-61
2020-02-03 01:35:33,7.60,7.60,7.60,99.90,890177,33,19941,-60
2020-02-03 01:36:13,7.50,7.50,7.50,99.90,889124,33,19967,-62
2020-02-03 01:36:53,7.50,7.50,7.50,99.90,890089,33,20001,-62
2020-02-03 01:37:33,7.50,7.50,7.50,99.90,881325,33,19952,-61
2020-02-03 01:38:13,7.50,7.50,7.50,99.90,881411,33,19942,-61
2020-02-03 01:38:53,7.60,7.60,7.60,99.90,878116,33,19946,-61
2020-02-03 01:39:33,7.60,7.60,7.60,99.90,880733,33,20372,-62
2020-02-03 01:40:13,7.60,7.60,7.60,99.90,880847,33,20043,-61
2020-02-03 01:40:53,7.50,7.50,7.50,99.90,880963,33,19973,-63
2020-02-03 01:41:33,7.50,7.50,7.50,99.90,886754,33,20328,-63
2020-02-03 01:42:13,7.50,7.50,7.50,99.90,883743,33,19957,-63
2020-02-03 01:42:53,7.50,7.50,7.50,99.90,874780,34,20386,-61
2020-02-03 01:43:33,7.60,7.60,7.60,99.90,883467,33,20034,-61
2020-02-03 01:44:13,7.60,7.60,7.60,99.90,884801,33,19996,-61
2020-02-03 01:44:54,7.50,7.50,7.50,99.90,886699,33,19957,-61
2020-02-03 01:45:34,7.50,7.50,7.50,99.90,883872,33,19958,-62
2020-02-03 01:46:14,7.50,7.50,7.50,99.90,886885,33,19987,-62
2020-02-03 01:46:54,7.50,7.50,7.50,99.90,886126,33,19981,-62
2020-02-03 01:47:34,7.40,7.40,7.40,99.90,886274,33,19946,-62
2020-02-03 01:48:14,7.40,7.40,7.40,99.90,881367,33,19950,-62
2020-02-03 01:48:55,7.40,7.40,7.40,99.90,883246,33,20108,-63
2020-02-03 01:49:35,7.30,7.30,7.30,99.90,877713,33,20314,-63
2020-02-03 01:50:15,7.30,7.30,7.30,99.90,881595,33,20302,-63
2020-02-03 01:50:55,7.30,7.30,7.30,99.90,888090,33,20361,-63
2020-02-03 01:51:35,7.40,7.40,7.40,99.90,886455,33,19941,-63
2020-02-03 01:52:16,7.30,7.30,7.30,99.90,877358,33,19977,-63
2020-02-03 01:52:56,7.30,7.30,7.30,99.90,880406,33,19957,-63
2020-02-03 01:53:36,7.30,7.30,7.30,99.90,886892,33,19997,-63
2020-02-03 01:54:16,7.30,7.30,7.30,99.90,886809,33,19981,-63
2020-02-03 01:54:56,7.30,7.30,7.30,99.90,880890,33,19949,-63
2020-02-03 01:55:36,7.30,7.30,7.30,99.90,877928,33,20285,-63
2020-02-03 01:56:16,7.30,7.30,7.30,99.90,879048,33,19942,-63
2020-02-03 01:56:56,7.30,7.30,7.30,99.90,889846,33,19956,-63
2020-02-03 01:57:36,7.30,7.30,7.30,99.90,889675,33,19988,-63
2020-02-03 01:58:16,7.30,7.30,7.30,99.90,889725,33,19975,-63
2020-02-03 01:58:56,7.30,7.30,7.30,99.90,889926,33,19953,-63
2020-02-03 01:59:36,7.20,7.20,7.20,99.90,883893,33,19977,-63
2020-02-03 02:00:16,7.20,7.20,7.20,99.90,883275,33,20256,-63
2020-02-03 02:00:56,7.20,7.20,7.20,99.90,883763,33,19981,-63
2020-02-03 02:01:36,7.20,7.20,7.20,99.90,880949,33,19938,-64
2020-02-03 02:02:16,7.20,7.20,7.20,99.90,883831,33,19941,-63
2020-02-03 02:02:56,7.20,7.20,7.20,99.90,880475,33,19942,-63
2020-02-03 02:03:37,7.10,7.10,7.10,99.90,886985,33,20043,-63
2020-02-03 02:04:17,7.10,7.10,7.10,99.90,883697,33,20009,-63
2020-02-03 02:04:57,7.10,7.10,7.10,99.90,889576,33,19995,-62
2020-02-03 02:05:37,7.10,7.10,7.10,99.90,883777,33,19956,-63
2020-02-03 02:06:18,7.10,7.10,7.10,99.90,883753,33,19945,-62
2020-02-03 02:06:58,7.20,7.20,7.20,99.90,883708,33,20272,-63
2020-02-03 02:07:38,7.20,7.20,7.20,99.90,880878,33,20019,-63
2020-02-03 02:08:18,7.10,7.10,7.10,99.90,881829,33,20034,-63
2020-02-03 02:08:58,7.10,7.10,7.10,99.90,886688,33,19941,-63
2020-02-03 02:09:38,7.10,7.10,7.10,99.90,889768,33,20371,-63
2020-02-03 02:10:18,7.10,7.10,7.10,99.90,886616,33,19983,-63
2020-02-03 02:10:58,7.00,7.00,7.00,99.90,880876,33,19946,-63
2020-02-03 02:11:38,7.00,7.00,7.00,99.90,883771,33,20351,-63
2020-02-03 02:12:18,7.00,7.00,7.00,99.90,883586,33,19954,-62
2020-02-03 02:12:58,7.00,7.00,7.00,99.90,886715,33,19952,-63
2020-02-03 02:13:38,7.00,7.00,7.00,99.90,886775,33,19960,-63
2020-02-03 02:14:18,7.00,7.00,7.00,99.90,883612,33,19953,-63
2020-02-03 02:14:58,6.90,6.90,6.90,99.90,889688,33,19988,-63
2020-02-03 02:15:38,7.00,7.00,7.00,99.90,889674,33,19997,-63
2020-02-03 02:16:19,7.00,7.00,7.00,99.90,886665,33,19979,-62
2020-02-03 02:16:59,7.00,7.00,7.00,99.90,886283,33,19997,-63
2020-02-03 02:17:40,7.00,7.00,7.00,99.90,886734,33,19941,-63
2020-02-03 02:18:21,6.90,6.90,6.90,99.90,880736,33,19954,-63
2020-02-03 02:19:02,6.90,6.90,6.90,99.90,880545,33,19963,-63
2020-02-03 02:19:42,6.90,6.90,6.90,99.90,883829,33,19966,-63
2020-02-03 02:20:22,6.90,6.90,6.90,99.90,880800,33,19952,-64
2020-02-03 02:21:02,6.90,6.90,6.90,99.90,880905,33,19939,-63
2020-02-03 02:21:42,6.90,6.90,6.90,99.90,883358,33,20273,-63
2020-02-03 02:22:22,6.90,6.90,6.90,99.90,883669,33,20289,-63
2020-02-03 02:23:02,7.00,7.00,7.00,99.90,883678,33,20352,-63
2020-02-03 02:23:42,6.90,6.90,6.90,99.90,883771,33,19981,-63
2020-02-03 02:24:22,6.90,6.90,6.90,99.90,886650,33,20375,-63
2020-02-03 02:25:02,7.00,7.00,7.00,99.90,886838,33,19937,-63
2020-02-03 02:25:48,6.90,6.90,6.90,99.90,889740,33,19949,-63
2020-02-03 02:26:39,6.90,6.90,6.90,99.90,883592,33,20000,-63
2020-02-03 02:27:20,6.90,6.90,6.90,99.90,881804,33,19960,-63
2020-02-03 02:28:01,6.90,6.90,6.90,99.90,877825,33,20312,-63
2020-02-03 02:28:41,6.90,6.90,6.90,99.90,880868,33,19953,-63
2020-02-03 02:29:24,6.90,6.90,6.90,99.90,883380,33,19996,-63
2020-02-03 02:30:08,6.90,6.90,6.90,99.90,880773,33,19954,-63
2020-02-03 02:30:49,6.90,6.90,6.90,99.90,880921,33,19946,-63
2020-02-03 02:31:40,6.90,6.90,6.90,99.90,883426,33,19953,-63
2020-02-03 02:32:30,7.00,7.00,7.00,99.90,882204,33,19969,-63
2020-02-03 02:33:21,7.00,7.00,7.00,99.90,879862,33,19949,-63
2020-02-03 02:34:01,7.00,7.00,7.00,99.90,883517,33,19964,-63
2020-02-03 02:34:50,7.10,7.10,7.10,99.90,886617,33,19953,-63
2020-02-03 02:35:31,7.10,7.10,7.10,99.90,886779,33,20264,-63
2020-02-03 02:36:11,7.10,7.10,7.10,99.90,884063,33,19965,-63
2020-02-03 02:36:51,7.10,7.10,7.10,99.90,883873,33,19941,-63
2020-02-03 02:37:32,7.10,7.10,7.10,99.90,886562,33,20305,-62
2020-02-03 02:38:13,7.10,7.10,7.10,99.90,883681,33,19965,-63
2020-02-03 02:39:03,7.10,7.10,7.10,99.90,883645,33,19942,-63
2020-02-03 02:39:52,7.00,7.00,7.00,99.90,880878,33,20001,-63
2020-02-03 02:40:33,7.00,7.00,7.00,99.90,883230,33,19993,-63
2020-02-03 02:41:16,7.00,7.00,7.00,99.90,883891,33,20024,-63
2020-02-03 02:41:56,7.00,7.00,7.00,99.90,886371,33,19956,-63
2020-02-03 02:42:36,7.00,7.00,7.00,99.90,886324,33,19945,-63
2020-02-03 02:43:16,6.90,6.90,6.90,99.90,875785,33,19943,-63
2020-02-03 02:43:56,6.90,6.90,6.90,99.90,874607,34,19999,-63
2020-02-03 02:44:36,6.90,6.90,6.90,99.90,877823,33,20276,-63
2020-02-03 02:45:16,6.90,6.90,6.90,99.90,880659,33,20290,-63
2020-02-03 02:45:57,6.90,6.90,6.90,99.90,883780,33,20008,-63
2020-02-03 02:46:37,6.90,6.90,6.90,99.90,886542,33,19955,-63
2020-02-03 02:47:17,6.90,6.90,6.90,99.90,889764,33,19973,-63
2020-02-03 02:47:57,6.90,6.90,6.90,99.90,886690,33,20305,-63
2020-02-03 02:48:41,6.90,6.90,6.90,99.90,886534,33,19956,-63
2020-02-03 02:49:22,6.90,6.90,6.90,99.90,889443,33,19952,-63
2020-02-03 02:50:13,7.00,7.00,7.00,99.90,883755,33,20001,-63
2020-02-03 02:51:04,7.00,7.00,7.00,99.90,886125,33,19942,-63
2020-02-03 02:51:51,7.00,7.00,7.00,99.90,884799,33,20324,-63
2020-02-03 02:52:43,7.00,7.00,7.00,99.90,887381,33,19957,-64
2020-02-03 02:53:25,7.00,7.00,7.00,99.90,890638,33,19960,-63
2020-02-03 02:54:16,7.00,7.00,7.00,99.90,892247,33,19953,-63
2020-02-03 02:54:56,7.10,7.10,7.10,99.90,892563,33,19952,-64
2020-02-03 02:55:42,7.10,7.10,7.10,99.90,889247,33,19960,-64
2020-02-03 02:56:28,7.10,7.10,7.10,99.90,886515,33,20390,-64
2020-02-03 02:57:10,7.10,7.10,7.10,99.90,886130,33,19956,-64
2020-02-03 02:57:51,7.10,7.10,7.10,99.90,886633,33,20373,-64
2020-02-03 02:58:31,7.10,7.10,7.10,99.90,883313,33,20012,-64
2020-02-03 02:59:11,7.20,7.20,7.20,99.90,880864,33,19946,-64
2020-02-03 02:59:51,7.10,7.10,7.10,99.90,880877,33,20042,-64
2020-02-03 03:00:32,7.10,7.10,7.10,99.90,883479,33,20447,-64
2020-02-03 03:01:13,7.20,7.20,7.20,99.90,886729,33,19952,-64
2020-02-03 03:01:53,7.20,7.20,7.20,99.90,886643,33,19954,-64
2020-02-03 03:02:33,7.20,7.20,7.20,99.90,889396,33,20312,-64
2020-02-03 03:03:13,7.20,7.20,7.20,99.90,880780,33,19957,-64
2020-02-03 03:03:54,7.20,7.20,7.20,99.90,883771,33,19972,-63
2020-02-03 03:04:34,7.20,7.20,7.20,99.90,883523,33,19984,-64
2020-02-03 03:05:14,7.20,7.20,7.20,99.90,886696,33,20362,-64
2020-02-03 03:05:54,7.20,7.20,7.20,99.90,886602,33,19945,-64
2020-02-03 03:06:34,7.20,7.20,7.20,99.90,889516,33,19940,-64
2020-02-03 03:07:14,7.20,7.20,7.20,99.90,883775,33,19954,-64
2020-02-03 03:07:54,7.30,7.30,7.30,99.90,886208,33,19945,-64
2020-02-03 03:08:35,7.20,7.20,7.20,99.90,888963,33,19953,-64
2020-02-03 03:09:16,7.20,7.20,7.20,99.90,892553,33,19976,-64
2020-02-03 03:09:56,7.30,7.30,7.30,99.90,883748,33,19938,-64
2020-02-03 03:10:36,7.30,7.30,7.30,99.90,883451,33,19991,-63
2020-02-03 03:11:16,7.30,7.30,7.30,99.90,889638,33,19968,-64
2020-02-03 03:11:56,7.30,7.30,7.30,99.90,886185,33,19945,-64
2020-02-03 03:12:36,7.30,7.30,7.30,99.90,883432,33,19945,-64
2020-02-03 03:13:17,7.30,7.30,7.30,99.90,886650,33,19937,-63
2020-02-03 03:13:57,7.30,7.30,7.30,99.90,886187,33,19984,-63
2020-02-03 03:14:37,7.30,7.30,7.30,99.90,886424,33,19941,-63
2020-02-03 03:15:17,7.30,7.30,7.30,99.90,880749,33,20365,-64
2020-02-03 03:16:07,7.30,7.30,7.30,99.90,886494,33,20410,-63
2020-02-03 03:16:48,7.30,7.30,7.30,99.90,892632,33,20019,-64
2020-02-03 03:17:28,7.30,7.30,7.30,99.90,889482,33,20316,-63
2020-02-03 03:18:08,7.30,7.30,7.30,99.90,889444,33,19960,-63
2020-02-03 03:18:48,7.30,7.30,7.30,99.90,886576,33,20004,-64
2020-02-03 03:19:28,7.30,7.30,7.30,99.90,886614,33,19950,-63
2020-02-03 03:20:08,7.30,7.30,7.30,99.90,889434,33,20371,-64
2020-02-03 03:20:48,7.30,7.30,7.30,99.90,886705,33,19945,-64
2020-02-03 03:21:28,7.30,7.30,7.30,99.90,883525,33,20285,-64
2020-02-03 03:22:08,7.30,7.30,7.30,99.90,883486,33,19968,-63
2020-02-03 03:22:49,7.30,7.30,7.30,99.90,886437,33,20362,-64
2020-02-03 03:23:29,7.30,7.30,7.30,99.90,886647,33,19945,-63
2020-02-03 03:24:09,7.30,7.30,7.30,99.90,886589,33,19985,-64
2020-02-03 03:24:49,7.30,7.30,7.30,99.90,889488,33,20312,-64
2020-02-03 03:25:29,7.30,7.30,7.30,99.90,883534,33,20367,-63
2020-02-03 03:26:09,7.30,7.30,7.30,99.90,883591,33,20355,-64
2020-02-03 03:26:49,7.30,7.30,7.30,99.90,889527,33,19945,-63
2020-02-03 03:27:29,7.30,7.30,7.30,99.90,886522,33,19941,-64
2020-02-03 03:28:09,7.30,7.30,7.30,99.90,886150,33,20277,-64
2020-02-03 03:28:49,7.30,7.30,7.30,99.90,886479,33,19972,-64
2020-02-03 03:29:29,7.30,7.30,7.30,99.90,883452,33,19973,-63
2020-02-03 03:30:09,7.30,7.30,7.30,99.90,886625,33,19953,-64
2020-02-03 03:30:49,7.30,7.30,7.30,99.90,880774,33,19961,-63
2020-02-03 03:31:29,7.30,7.30,7.30,99.90,889271,33,20279,-64
2020-02-03 03:32:09,7.30,7.30,7.30,99.90,886349,33,19955,-63
2020-02-03 03:32:49,7.30,7.30,7.30,99.90,886514,33,19945,-63
2020-02-03 03:33:29,7.30,7.30,7.30,99.90,883534,33,19946,-63
2020-02-03 03:34:09,7.30,7.30,7.30,99.90,886555,33,19946,-63
2020-02-03 03:34:50,7.30,7.30,7.30,99.90,886346,33,20383,-64
2020-02-03 03:35:30,7.30,7.30,7.30,99.90,883289,33,19945,-64
2020-02-03 03:36:10,7.30,7.30,7.30,99.90,883468,33,19958,-64
2020-02-03 03:36:50,7.30,7.30,7.30,99.90,886464,33,20048,-64
2020-02-03 03:37:30,7.30,7.30,7.30,99.90,877559,33,19950,-64
2020-02-03 03:38:10,7.30,7.30,7.30,99.90,877596,33,19970,-64
2020-02-03 03:38:50,7.30,7.30,7.30,99.90,886231,33,19945,-64
2020-02-03 03:39:31,7.30,7.30,7.30,99.90,886495,33,19988,-63
2020-02-03 03:40:11,7.30,7.30,7.30,99.90,892357,33,19996,-64
2020-02-03 03:40:54,7.30,7.30,7.30,99.90,883681,33,19942,-64
2020-02-03 03:41:35,7.30,7.30,7.30,99.90,886438,33,20281,-64
2020-02-03 03:42:16,7.30,7.30,7.30,99.90,886385,33,19965,-64
2020-02-03 03:43:01,7.30,7.30,7.30,99.90,889397,33,19960,-64
2020-02-03 03:43:42,7.30,7.30,7.30,99.90,892649,33,19948,-66
2020-02-03 03:44:22,7.30,7.30,7.30,99.90,886443,33,19996,-64
2020-02-03 03:45:03,7.30,7.30,7.30,99.90,883562,33,19953,-64
2020-02-03 03:45:53,7.30,7.30,7.30,99.90,880212,33,19953,-64
2020-02-03 03:46:43,7.30,7.30,7.30,99.90,880762,33,19981,-64
2020-02-03 03:47:28,7.30,7.30,7.30,99.90,884217,33,19953,-64
2020-02-03 03:48:19,7.30,7.30,7.30,99.90,883761,33,19953,-64
2020-02-03 03:49:09,7.30,7.30,7.30,99.90,882873,33,20042,-64
2020-02-03 03:49:59,7.30,7.30,7.30,99.90,878484,33,19946,-64
2020-02-03 03:50:40,7.30,7.30,7.30,99.90,882471,33,19969,-64
2020-02-03 03:51:23,7.20,7.20,7.20,99.90,885714,33,19950,-64
2020-02-03 03:52:03,7.20,7.20,7.20,99.90,888906,33,19972,-64
2020-02-03 03:52:43,7.20,7.20,7.20,99.90,886525,33,19979,-64
2020-02-03 03:53:23,7.20,7.20,7.20,99.90,886449,33,19958,-64
2020-02-03 03:54:03,7.20,7.20,7.20,99.90,886319,33,19949,-63
2020-02-03 03:54:43,7.20,7.20,7.20,99.90,886018,33,19981,-64
2020-02-03 03:55:30,7.20,7.20,7.20,99.90,883554,33,19941,-64
2020-02-03 03:56:11,7.20,7.20,7.20,99.90,886685,33,19992,-64
2020-02-03 03:56:51,7.20,7.20,7.20,99.90,886046,33,19984,-64
2020-02-03 03:57:32,7.20,7.20,7.20,99.90,889398,33,19945,-64
2020-02-03 03:58:12,7.20,7.20,7.20,99.90,889275,33,19995,-64
2020-02-03 03:58:53,7.20,7.20,7.20,99.90,889402,33,19949,-64
2020-02-03 03:59:33,7.20,7.20,7.20,99.90,883696,33,19946,-65
2020-02-03 04:00:13,7.20,7.20,7.20,99.90,886126,33,20348,-64
2020-02-03 04:00:53,7.20,7.20,7.20,99.90,886315,33,19941,-64
2020-02-03 04:01:33,7.20,7.20,7.20,99.90,886452,33,20328,-64
2020-02-03 04:02:14,7.20,7.20,7.20,99.90,885910,33,20300,-64
2020-02-03 04:02:54,7.10,7.10,7.10,99.90,883440,33,19938,-64
2020-02-03 04:03:34,7.20,7.20,7.20,99.90,889085,33,20295,-64
2020-02-03 04:04:14,7.20,7.20,7.20,99.90,889178,33,19941,-64
2020-02-03 04:04:54,7.10,7.10,7.10,99.90,886421,33,19957,-64
2020-02-03 04:05:34,7.20,7.20,7.20,99.90,886653,33,19937,-64
2020-02-03 04:06:14,7.20,7.20,7.20,99.90,881111,33,19996,-64
2020-02-03 04:06:54,7.10,7.10,7.10,99.90,883389,33,20400,-64
2020-02-03 04:07:34,7.10,7.10,7.10,99.90,883438,33,20000,-64
2020-02-03 04:08:14,7.10,7.10,7.10,99.90,886219,33,19938,-64
2020-02-03 04:08:54,7.10,7.10,7.10,99.90,880581,33,19956,-64
2020-02-03 04:09:34,7.10,7.10,7.10,99.90,889444,33,19952,-64
2020-02-03 04:10:14,7.10,7.10,7.10,99.90,886103,33,20234,-64
2020-02-03 04:10:55,7.20,7.20,7.20,99.90,883566,33,19953,-63
2020-02-03 04:11:35,7.20,7.20,7.20,99.90,886489,33,19953,-64
2020-02-03 04:12:15,7.20,7.20,7.20,99.90,886270,33,20372,-64
2020-02-03 04:12:55,7.20,7.20,7.20,99.90,886281,33,19938,-64
2020-02-03 04:13:35,7.20,7.20,7.20,99.90,880525,33,19973,-64
2020-02-03 04:14:16,7.20,7.20,7.20,99.90,888188,33,19990,-64
2020-02-03 04:14:56,7.10,7.10,7.10,99.90,886485,33,19965,-64
2020-02-03 04:15:36,7.10,7.10,7.10,99.90,883464,33,19953,-64
2020-02-03 04:16:16,7.10,7.10,7.10,99.90,883419,33,19948,-64
2020-02-03 04:16:56,7.10,7.10,7.10,99.90,883474,33,20327,-64
2020-02-03 04:17:36,7.10,7.10,7.10,99.90,883539,33,19958,-64
2020-02-03 04:18:16,7.10,7.10,7.10,99.90,883421,33,20351,-64
2020-02-03 04:18:56,7.10,7.10,7.10,99.90,889677,33,19941,-64
2020-02-03 04:19:36,7.10,7.10,7.10,99.90,886451,33,20002,-65
2020-02-03 04:20:16,7.10,7.10,7.10,99.90,889304,33,19948,-65
2020-02-03 04:20:56,7.10,7.10,7.10,99.90,889479,33,20023,-64
2020-02-03 04:21:36,7.10,7.10,7.10,99.90,883540,33,20271,-64
2020-02-03 04:22:16,7.10,7.10,7.10,99.90,886286,33,19980,-64
2020-02-03 04:22:57,7.10,7.10,7.10,99.90,883465,33,19946,-64
2020-02-03 04:23:38,7.00,7.00,7.00,99.90,886567,33,19945,-64
2020-02-03 04:24:18,7.00,7.00,7.00,99.90,882877,33,19957,-64
2020-02-03 04:24:58,7.00,7.00,7.00,99.90,889443,33,20265,-64
2020-02-03 04:25:38,7.00,7.00,7.00,99.90,886627,33,19941,-64
2020-02-03 04:26:19,7.00,7.00,7.00,99.90,886323,33,20339,-64
2020-02-03 04:26:59,7.10,7.10,7.10,99.90,883447,33,20408,-65
2020-02-03 04:27:39,7.10,7.10,7.10,99.90,889377,33,20276,-64
2020-02-03 04:28:19,7.10,7.10,7.10,99.90,889287,33,20013,-65
2020-02-03 04:28:59,7.00,7.00,7.00,99.90,883380,33,19951,-64
2020-02-03 04:29:39,7.00,7.00,7.00,99.90,880816,33,19981,-64
2020-02-03 04:30:19,7.00,7.00,7.00,99.90,889113,33,19952,-65
2020-02-03 04:31:02,7.10,7.10,7.10,99.90,886389,33,19969,-64
2020-02-03 04:31:42,7.10,7.10,7.10,99.90,883639,33,19942,-64
2020-02-03 04:32:22,7.10,7.10,7.10,99.90,886215,33,19957,-64
2020-02-03 04:33:02,7.10,7.10,7.10,99.90,886304,33,20316,-64
2020-02-03 04:33:42,7.10,7.10,7.10,99.90,880420,33,20309,-65
2020-02-03 04:34:22,7.10,7.10,7.10,99.90,883705,33,19938,-64
2020-02-03 04:35:02,7.10,7.10,7.10,99.90,883418,33,19957,-65
2020-02-03 04:35:53,7.10,7.10,7.10,99.90,883683,33,19950,-65
2020-02-03 04:36:44,7.00,7.00,7.00,99.90,883355,33,19946,-64
2020-02-03 04:37:35,7.00,7.00,7.00,99.90,889362,33,19957,-64
2020-02-03 04:38:26,7.00,7.00,7.00,99.90,891025,33,19945,-64
2020-02-03 04:39:17,7.10,7.10,7.10,99.90,892462,33,20244,-65
2020-02-03 04:40:08,7.10,7.10,7.10,99.90,888397,33,19998,-64
2020-02-03 04:40:58,7.10,7.10,7.10,99.90,886379,33,19961,-64
2020-02-03 04:41:49,7.00,7.00,7.00,99.90,887614,33,20264,-65
2020-02-03 04:42:40,7.10,7.10,7.10,99.90,888193,33,20008,-64
2020-02-03 04:43:31,7.10,7.10,7.10,99.90,884981,33,19961,-64
2020-02-03 04:44:11,7.10,7.10,7.10,99.90,883451,33,19946,-65
2020-02-03 04:45:02,7.10,7.10,7.10,99.90,883249,33,19946,-64
2020-02-03 04:45:52,7.00,7.00,7.00,99.90,883551,33,19953,-65
2020-02-03 04:46:43,7.10,7.10,7.10,99.90,884445,33,19960,-64
2020-02-03 04:47:34,7.10,7.10,7.10,99.90,884467,33,20354,-65
2020-02-03 04:48:28,7.10,7.10,7.10,99.90,880407,33,19964,-64
2020-02-03 04:49:19,7.10,7.10,7.10,99.90,878930,33,19946,-64
2020-02-03 04:50:10,7.10,7.10,7.10,99.90,883178,33,19945,-64
2020-02-03 04:51:00,7.10,7.10,7.10,99.90,887490,33,19969,-65
2020-02-03 04:51:51,7.10,7.10,7.10,99.90,885276,33,20344,-64
2020-02-03 04:52:32,7.10,7.10,7.10,99.90,886838,33,19997,-64
2020-02-03 04:53:23,7.10,7.10,7.10,99.90,889506,33,20300,-66
2020-02-03 04:54:13,7.10,7.10,7.10,99.90,889419,33,19945,-64
2020-02-03 04:55:05,7.20,7.20,7.20,99.90,889137,33,19945,-65
2020-02-03 04:55:56,7.20,7.20,7.20,99.90,887505,33,19945,-64
2020-02-03 04:56:47,7.20,7.20,7.20,99.90,888189,33,19953,-65
2020-02-03 04:57:38,7.20,7.20,7.20,99.90,887110,33,20013,-64
2020-02-03 04:58:29,7.20,7.20,7.20,99.90,889589,33,19952,-64
2020-02-03 04:59:19,7.20,7.20,7.20,99.90,888298,33,19975,-64
2020-02-03 05:00:10,7.10,7.10,7.10,99.90,883382,33,20495,-64
2020-02-03 05:01:02,7.10,7.10,7.10,99.90,887325,33,19944,-64
2020-02-03 05:01:53,7.20,7.20,7.20,99.90,887248,33,20360,-64
2020-02-03 05:02:44,7.20,7.20,7.20,99.90,885067,33,19937,-65
2020-02-03 05:03:35,7.20,7.20,7.20,99.90,887366,33,19951,-65
2020-02-03 05:04:26,7.20,7.20,7.20,99.90,892200,33,19952,-65
2020-02-03 05:05:17,7.20,7.20,7.20,99.90,891359,33,19945,-65
2020-02-03 05:06:07,7.20,7.20,7.20,99.90,888369,33,20354,-64
2020-02-03 05:06:58,7.20,7.20,7.20,99.90,889888,33,20008,-64
2020-02-03 05:07:49,7.20,7.20,7.20,99.90,889926,33,19947,-64
2020-02-03 05:08:40,7.20,7.20,7.20,99.90,888879,33,19940,-65
2020-02-03 05:09:31,7.20,7.20,7.20,99.90,889836,33,19944,-64
2020-02-03 05:10:22,7.20,7.20,7.20,99.90,889865,33,20354,-64
2020-02-03 05:11:12,7.20,7.20,7.20,99.90,891673,33,19940,-64
2020-02-03 05:12:03,7.20,7.20,7.20,99.90,892530,33,19959,-64
2020-02-03 05:12:54,7.20,7.20,7.20,99.90,891337,33,20000,-63
2020-02-03 05:13:45,7.20,7.20,7.20,99.90,891761,33,19941,-63
2020-02-03 05:14:36,7.20,7.20,7.20,99.90,892790,33,19940,-64
2020-02-03 05:15:26,7.20,7.20,7.20,99.90,890779,33,19955,-64
2020-02-03 05:16:17,7.20,7.20,7.20,99.90,888752,33,19996,-63
2020-02-03 05:17:08,7.20,7.20,7.20,99.90,889780,33,19963,-64
2020-02-03 05:18:01,7.10,7.10,7.10,99.90,892744,33,19956,-63
2020-02-03 05:19:12,7.20,7.20,7.20,99.90,890414,33,20312,-63
2020-02-03 05:20:08,7.10,7.10,7.10,99.90,889481,33,20315,-63
2020-02-03 05:20:59,7.10,7.10,7.10,99.90,889754,33,19941,-63
2020-02-03 05:21:52,7.10,7.10,7.10,99.90,892667,33,20000,-63
2020-02-03 05:22:43,7.10,7.10,7.10,99.90,892469,33,19959,-63
2020-02-03 05:23:34,7.10,7.10,7.10,99.90,890376,33,19955,-64
2020-02-03 05:24:25,7.10,7.10,7.10,99.90,891397,33,20393,-63
2020-02-03 05:25:16,7.20,7.20,7.20,99.90,891143,33,20340,-64
2020-02-03 05:26:07,7.20,7.20,7.20,99.90,890495,33,20502,-64
2020-02-03 05:26:58,7.20,7.20,7.20,99.90,889850,33,20044,-64
2020-02-03 05:27:48,7.20,7.20,7.20,99.90,889583,33,19945,-63
2020-02-03 05:28:39,7.20,7.20,7.20,99.90,890066,33,19945,-63
2020-02-03 05:29:30,7.20,7.20,7.20,99.90,892570,33,20309,-64
2020-02-03 05:30:21,7.20,7.20,7.20,99.90,892737,33,19975,-64
2020-02-03 05:31:12,7.20,7.20,7.20,99.90,890654,33,19951,-64
2020-02-03 05:32:03,7.20,7.20,7.20,99.90,889503,33,19952,-63
2020-02-03 05:32:54,7.20,7.20,7.20,99.90,889722,33,19965,-63
2020-02-03 05:33:44,7.20,7.20,7.20,99.90,891542,33,20008,-64
2020-02-03 05:34:35,7.20,7.20,7.20,99.90,892895,33,20003,-64
2020-02-03 05:35:26,7.20,7.20,7.20,99.90,891963,33,19967,-63
2020-02-03 05:36:17,7.20,7.20,7.20,99.90,889635,33,19975,-64
2020-02-03 05:37:08,7.30,7.30,7.30,99.90,892926,33,19948,-64
2020-02-03 05:37:58,7.30,7.30,7.30,99.90,891696,33,19959,-63
2020-02-03 05:38:49,7.30,7.30,7.30,99.90,888696,33,19952,-64
2020-02-03 05:39:40,7.30,7.30,7.30,99.90,889412,33,19987,-64
2020-02-03 05:40:31,7.30,7.30,7.30,99.90,892694,33,19940,-63
2020-02-03 05:41:21,7.30,7.30,7.30,99.90,891821,33,19949,-64
2020-02-03 05:42:12,7.30,7.30,7.30,99.90,891644,33,19944,-64
2020-02-03 05:43:03,7.30,7.30,7.30,99.90,890644,33,20339,-64
2020-02-03 05:43:54,7.30,7.30,7.30,99.90,892934,33,19936,-64
2020-02-03 05:44:44,7.30,7.30,7.30,99.90,891975,33,19955,-64
2020-02-03 05:45:35,7.30,7.30,7.30,99.90,883879,33,19981,-64
2020-02-03 05:46:26,7.30,7.30,7.30,99.90,883843,33,20453,-64
2020-02-03 05:47:17,7.30,7.30,7.30,99.90,888975,33,20386,-64
2020-02-03 05:48:08,7.30,7.30,7.30,99.90,886292,33,19956,-64
2020-02-03 05:48:59,7.30,7.30,7.30,99.90,885755,33,19941,-64
2020-02-03 05:49:49,7.30,7.30,7.30,99.90,887090,33,19941,-65
2020-02-03 05:50:40,7.20,7.20,7.20,99.90,892832,33,19933,-64
2020-02-03 05:51:31,7.20,7.20,7.20,99.90,888628,33,19945,-64
2020-02-03 05:52:22,7.20,7.20,7.20,99.90,886700,33,19948,-66
2020-02-03 05:53:13,7.20,7.20,7.20,99.90,890920,33,19941,-64
2020-02-03 05:54:03,7.30,7.30,7.30,99.90,886724,33,19969,-64
2020-02-03 05:54:54,7.30,7.30,7.30,99.90,885863,33,19953,-64
2020-02-03 05:55:46,7.30,7.30,7.30,99.90,885160,33,20018,-64
2020-02-03 05:56:36,7.20,7.20,7.20,99.90,886062,33,20291,-64
2020-02-03 05:57:27,7.20,7.20,7.20,99.90,883782,33,20296,-64
2020-02-03 05:58:18,7.20,7.20,7.20,99.90,887835,33,19941,-62
2020-02-03 05:59:10,7.20,7.20,7.20,99.90,889821,33,19949,-62
2020-02-03 06:00:01,7.30,7.30,7.30,99.90,891621,33,19937,-64
2020-02-03 06:00:51,7.20,7.20,7.20,99.90,885165,33,19993,-64
2020-02-03 06:01:42,7.20,7.20,7.20,99.90,886836,33,20004,-65
2020-02-03 06:02:33,7.20,7.20,7.20,99.90,887827,33,19956,-64
2020-02-03 06:03:24,7.30,7.30,7.30,99.90,887437,33,19953,-64
2020-02-03 06:04:15,7.30,7.30,7.30,99.90,887751,33,19937,-64
2020-02-03 06:05:05,7.30,7.30,7.30,99.90,887242,33,19997,-64
2020-02-03 06:05:56,7.30,7.30,7.30,99.90,886148,33,19945,-64
2020-02-03 06:06:47,7.30,7.30,7.30,99.90,883821,33,19938,-64
2020-02-03 06:07:38,7.40,7.40,7.40,99.90,889157,33,20240,-64
2020-02-03 06:08:29,7.40,7.40,7.40,99.90,888029,33,19975,-63
2020-02-03 06:09:20,7.40,7.40,7.40,99.90,887781,33,20323,-64
2020-02-03 06:10:10,7.40,7.40,7.40,99.90,887816,33,19937,-63
2020-02-03 06:11:01,7.40,7.40,7.40,99.90,889070,33,20028,-64
2020-02-03 06:11:52,7.40,7.40,7.40,99.90,889701,33,20016,-65
2020-02-03 06:12:43,7.40,7.40,7.40,99.90,885389,33,19941,-65
2020-02-03 06:13:34,7.40,7.40,7.40,99.90,887260,33,19941,-65
2020-02-03 06:14:26,7.40,7.40,7.40,99.90,890645,33,19964,-64
2020-02-03 06:15:16,7.40,7.40,7.40,99.90,888558,33,19951,-64
2020-02-03 06:16:07,7.40,7.40,7.40,99.90,889634,33,19936,-64
2020-02-03 06:16:58,7.50,7.50,7.50,99.90,887816,33,19959,-64
2020-02-03 06:17:49,7.50,7.50,7.50,99.90,884855,33,19941,-64
2020-02-03 06:18:40,7.40,7.40,7.40,99.90,885744,33,20323,-65
2020-02-03 06:19:31,7.40,7.40,7.40,99.90,890508,33,19964,-65
2020-02-03 06:20:22,7.40,7.40,7.40,99.90,888447,33,20233,-66
2020-02-03 06:21:12,7.30,7.30,7.30,99.90,886571,33,19941,-65
2020-02-03 06:22:03,7.40,7.40,7.40,99.90,887674,33,20287,-64
2020-02-03 06:22:54,7.40,7.40,7.40,99.90,886771,33,19941,-65
2020-02-03 06:23:45,7.40,7.40,7.40,99.90,883724,33,19993,-65
2020-02-03 06:24:36,7.40,7.40,7.40,99.90,886613,33,19946,-64
2020-02-03 06:25:27,7.40,7.40,7.40,99.90,888112,33,19937,-64
2020-02-03 06:26:17,7.40,7.40,7.40,99.90,885817,33,20021,-63
2020-02-03 06:27:08,7.40,7.40,7.40,99.90,886804,33,19953,-64
2020-02-03 06:27:59,7.40,7.40,7.40,99.90,887300,33,20253,-63
2020-02-03 06:28:50,7.40,7.40,7.40,99.90,886542,33,20477,-64
2020-02-03 06:29:40,7.40,7.40,7.40,99.90,886186,33,20381,-64
2020-02-03 06:30:31,7.50,7.50,7.50,99.90,887696,33,19961,-64
2020-02-03 06:31:22,7.50,7.50,7.50,99.90,889248,33,19945,-64
2020-02-03 06:32:13,7.50,7.50,7.50,99.90,888583,33,19952,-64
2020-02-03 06:33:04,7.50,7.50,7.50,99.90,889707,33,19948,-64
2020-02-03 06:33:54,7.50,7.50,7.50,99.90,886738,33,19949,-63
2020-02-03 06:34:45,7.50,7.50,7.50,99.90,882544,33,19945,-64
2020-02-03 06:35:36,7.50,7.50,7.50,99.90,880883,33,19992,-64
2020-02-03 06:36:27,7.50,7.50,7.50,99.90,884598,33,19957,-64
2020-02-03 06:37:17,7.40,7.40,7.40,99.90,886706,33,19961,-64
2020-02-03 06:38:28,7.40,7.40,7.40,99.90,890590,33,19941,-64
2020-02-03 06:39:19,7.40,7.40,7.40,99.90,886609,33,19956,-64
2020-02-03 06:40:11,7.40,7.40,7.40,99.90,886412,33,19945,-64
2020-02-03 06:41:01,7.40,7.40,7.40,99.90,887890,33,19937,-62
2020-02-03 06:41:53,7.50,7.50,7.50,99.90,888459,33,19941,-64
2020-02-03 06:42:44,7.50,7.50,7.50,99.90,888020,33,19993,-64
2020-02-03 06:43:35,7.50,7.50,7.50,99.90,889607,33,20423,-64
2020-02-03 06:44:26,7.50,7.50,7.50,99.90,888500,33,20390,-64
2020-02-03 06:45:17,7.50,7.50,7.50,99.90,885797,33,19964,-64
2020-02-03 06:46:08,7.50,7.50,7.50,99.90,889720,33,19952,-64
2020-02-03 06:46:58,7.50,7.50,7.50,99.90,889616,33,19940,-64
2020-02-03 06:47:50,7.40,7.40,7.40,99.90,888596,33,20299,-62
2020-02-03 06:48:41,7.40,7.40,7.40,99.90,892216,33,19952,-63
2020-02-03 06:49:32,7.40,7.40,7.40,99.90,891475,33,20069,-64
2020-02-03 06:50:23,7.50,7.50,7.50,99.90,888395,33,19984,-63
2020-02-03 06:51:14,7.50,7.50,7.50,99.90,886734,33,19941,-64
2020-02-03 06:52:05,7.50,7.50,7.50,99.90,889566,33,20291,-62
2020-02-03 06:52:55,7.40,7.40,7.40,99.90,889731,33,19941,-64
2020-02-03 06:53:46,7.40,7.40,7.40,99.90,889871,33,19980,-64
2020-02-03 06:54:37,7.40,7.40,7.40,99.90,889802,33,20300,-64
2020-02-03 06:55:28,7.30,7.30,7.30,99.90,883604,33,19945,-64
2020-02-03 06:56:29,7.30,7.30,7.30,99.90,883626,33,20001,-63
2020-02-03 06:57:29,7.30,7.30,7.30,99.90,889764,33,19975,-63
2020-02-03 06:58:20,7.30,7.30,7.30,99.90,892527,33,19956,-63
2020-02-03 06:59:12,7.30,7.30,7.30,99.90,890792,33,19949,-64
2020-02-03 07:00:06,7.30,7.30,7.30,99.90,889990,33,20075,-64
2020-02-03 07:01:01,7.30,7.30,7.30,99.90,886793,33,19945,-64
2020-02-03 07:01:52,7.30,7.30,7.30,99.90,886719,33,19956,-64
2020-02-03 07:02:43,7.30,7.30,7.30,99.90,885025,33,20317,-64
2020-02-03 07:03:34,7.30,7.30,7.30,99.90,889415,33,20300,-64
2020-02-03 07:04:25,7.30,7.30,7.30,99.90,890572,33,19961,-64
2020-02-03 07:05:16,7.30,7.30,7.30,99.90,885015,33,20375,-63
2020-02-03 07:06:07,7.30,7.30,7.30,99.90,886296,33,20358,-63
2020-02-03 07:06:58,7.30,7.30,7.30,99.90,888830,33,19948,-63
2020-02-03 07:07:48,7.30,7.30,7.30,99.90,885420,33,20015,-63
2020-02-03 07:08:39,7.30,7.30,7.30,99.90,885828,33,20006,-64
2020-02-03 07:09:31,7.30,7.30,7.30,99.90,888681,33,19945,-63
2020-02-03 07:10:22,7.30,7.30,7.30,99.90,888273,33,19992,-63
2020-02-03 07:11:13,7.20,7.20,7.20,99.90,885602,33,19949,-63
2020-02-03 07:12:04,7.30,7.30,7.30,99.90,887060,33,19945,-64
2020-02-03 07:12:55,7.20,7.20,7.20,99.90,888422,33,20308,-63
2020-02-03 07:13:46,7.20,7.20,7.20,99.90,890585,33,20008,-63
2020-02-03 07:14:39,7.20,7.20,7.20,99.90,892596,33,20228,-63
2020-02-03 07:15:30,7.20,7.20,7.20,99.90,885132,33,19972,-63
2020-02-03 07:16:21,7.20,7.20,7.20,99.90,886112,33,20020,-63
2020-02-03 07:17:13,7.20,7.20,7.20,99.90,888917,33,20042,-63
2020-02-03 07:18:04,7.20,7.20,7.20,99.90,888059,33,20299,-62
2020-02-03 07:18:55,7.20,7.20,7.20,99.90,880557,33,20014,-61
2020-02-03 07:19:46,7.20,7.20,7.20,99.90,884722,33,19967,-62
2020-02-03 07:20:37,7.20,7.20,7.20,99.90,890427,33,19941,-63
2020-02-03 07:21:28,7.20,7.20,7.20,99.90,892417,33,19968,-64
2020-02-03 07:22:20,7.20,7.20,7.20,99.90,891533,33,19937,-63
2020-02-03 07:23:11,7.20,7.20,7.20,99.90,889956,33,19941,-64
2020-02-03 07:24:02,7.10,7.10,7.10,99.90,886647,33,19941,-63
2020-02-03 07:24:52,7.20,7.20,7.20,99.90,883116,33,20058,-64
2020-02-03 07:25:43,7.20,7.20,7.20,99.90,887531,33,20288,-64
2020-02-03 07:26:34,7.10,7.10,7.10,99.90,885977,33,20317,-64
2020-02-03 07:27:25,7.10,7.10,7.10,99.90,884519,33,19942,-64
2020-02-03 07:28:16,7.10,7.10,7.10,99.90,887465,33,19960,-64
2020-02-03 07:29:07,7.10,7.10,7.10,99.90,885299,33,19941,-64
2020-02-03 07:29:58,7.20,7.20,7.20,99.90,889437,33,19937,-63
2020-02-03 07:30:49,7.20,7.20,7.20,99.90,890380,33,19971,-64
2020-02-03 07:31:39,7.20,7.20,7.20,99.90,891389,33,20318,-64
2020-02-03 07:32:30,7.20,7.20,7.20,99.90,883419,33,19979,-64
2020-02-03 07:33:21,7.20,7.20,7.20,99.90,883331,33,19976,-64
2020-02-03 07:34:12,7.10,7.10,7.10,99.90,885930,33,19938,-64
2020-02-03 07:35:03,7.10,7.10,7.10,99.90,886684,33,19997,-64
2020-02-03 07:35:54,7.10,7.10,7.10,99.90,886580,33,19945,-65
2020-02-03 07:36:45,7.00,7.00,7.00,99.90,890613,33,19981,-62
2020-02-03 07:37:36,7.10,7.10,7.10,99.90,888233,33,20013,-63
2020-02-03 07:38:26,7.10,7.10,7.10,99.90,886541,33,19992,-63
2020-02-03 07:39:17,7.10,7.10,7.10,99.90,887816,33,19961,-63
2020-02-03 07:40:08,7.10,7.10,7.10,99.90,886389,33,20390,-63
2020-02-03 07:40:59,7.10,7.10,7.10,99.90,883459,33,19938,-63
2020-02-03 07:41:50,7.00,7.00,7.00,99.90,884594,33,20037,-66
2020-02-03 07:42:41,7.10,7.10,7.10,99.90,887593,33,19937,-63
2020-02-03 07:43:32,7.10,7.10,7.10,99.90,889829,33,19949,-64
2020-02-03 07:44:23,7.10,7.10,7.10,99.90,889667,33,19961,-63
2020-02-03 07:45:14,7.10,7.10,7.10,99.90,886509,33,19982,-63
2020-02-03 07:46:04,7.10,7.10,7.10,99.90,889485,33,19941,-63
2020-02-03 07:46:56,7.10,7.10,7.10,99.90,890253,33,19941,-64
2020-02-03 07:47:47,7.00,7.00,7.00,99.90,891166,33,19970,-63
2020-02-03 07:48:38,7.00,7.00,7.00,99.90,888399,33,20299,-63
2020-02-03 07:49:29,7.10,7.10,7.10,99.90,886412,33,20323,-63
2020-02-03 07:50:31,7.00,7.00,7.00,99.90,886306,33,19941,-63
2020-02-03 07:51:22,7.00,7.00,7.00,99.90,888976,33,19951,-64
2020-02-03 07:52:13,7.00,7.00,7.00,99.90,892473,33,19940,-63
2020-02-03 07:53:04,7.00,7.00,7.00,99.90,888265,33,19937,-63
2020-02-03 07:53:55,7.10,7.10,7.10,99.90,883362,33,20249,-63
2020-02-03 07:54:46,7.10,7.10,7.10,99.90,881507,33,20326,-64
2020-02-03 07:55:37,7.00,7.00,7.00,99.90,887717,33,19972,-63
2020-02-03 07:56:28,7.10,7.10,7.10,99.90,887433,33,19960,-64
2020-02-03 07:57:19,7.00,7.00,7.00,99.90,888210,33,20291,-64
2020-02-03 07:58:10,7.00,7.00,7.00,99.90,887466,33,19977,-64
2020-02-03 07:59:01,7.00,7.00,7.00,99.90,889549,33,19936,-64
2020-02-03 07:59:52,7.00,7.00,7.00,99.90,886285,33,19937,-64
2020-02-03 08:00:32,7.00,7.00,7.00,99.90,886379,33,20368,-64
2020-02-03 08:01:23,7.00,7.00,7.00,99.90,889491,33,19972,-64
2020-02-03 08:02:14,7.00,7.00,7.00,99.90,889104,33,19937,-64
2020-02-03 08:03:06,7.00,7.00,7.00,99.90,888220,33,20321,-64
2020-02-03 08:03:56,7.00,7.00,7.00,99.90,887247,33,19945,-64
2020-02-03 08:04:47,7.00,7.00,7.00,99.90,889541,33,19937,-64
2020-02-03 08:05:41,7.00,7.00,7.00,99.90,889709,33,19952,-64
2020-02-03 08:06:32,7.00,7.00,7.00,99.90,886365,33,20340,-64
2020-02-03 08:07:22,7.00,7.00,7.00,99.90,883012,33,20001,-64
2020-02-03 08:08:13,6.90,6.90,6.90,99.90,887234,33,19952,-64
2020-02-03 08:09:04,6.90,6.90,6.90,99.90,890144,33,20331,-64
2020-02-03 08:09:55,6.90,6.90,6.90,99.90,885272,33,19960,-63
2020-02-03 08:10:46,6.90,6.90,6.90,99.90,883390,33,19989,-64
2020-02-03 08:11:37,6.90,6.90,6.90,99.90,888026,33,19977,-64
2020-02-03 08:12:29,6.90,6.90,6.90,99.90,891284,33,19937,-64
2020-02-03 08:13:20,6.90,6.90,6.90,99.90,889614,33,19953,-64
2020-02-03 08:14:11,6.90,6.90,6.90,99.90,883356,33,19941,-64
2020-02-03 08:15:02,6.90,6.90,6.90,99.90,886266,33,19967,-64
2020-02-03 08:15:53,6.90,6.90,6.90,99.90,888521,33,20295,-64
2020-02-03 08:16:44,6.90,6.90,6.90,99.90,891399,33,19948,-64
2020-02-03 08:17:35,6.90,6.90,6.90,99.90,889706,33,19970,-64
2020-02-03 08:18:27,6.90,6.90,6.90,99.90,889483,33,19938,-64
2020-02-03 08:19:17,6.80,6.80,6.80,99.90,889771,33,20009,-64
2020-02-03 08:20:08,6.90,6.90,6.90,99.90,889555,33,19977,-64
2020-02-03 08:20:59,6.80,6.80,6.80,99.90,886348,33,19957,-64
2020-02-03 08:21:51,6.80,6.80,6.80,99.90,880341,33,19938,-62
2020-02-03 08:22:42,6.80,6.80,6.80,99.90,886895,33,19949,-64
2020-02-03 08:23:33,6.80,6.80,6.80,99.90,890707,33,19980,-64
2020-02-03 08:24:25,6.80,6.80,6.80,99.90,888329,33,20323,-65
2020-02-03 08:25:16,6.80,6.80,6.80,99.90,883129,33,19937,-64
2020-02-03 08:26:07,6.70,6.70,6.70,99.90,887310,33,19946,-64
2020-02-03 08:26:58,6.70,6.70,6.70,99.90,890560,33,20037,-64
2020-02-03 08:27:49,6.70,6.70,6.70,99.90,891086,33,19937,-65
2020-02-03 08:28:40,6.70,6.70,6.70,99.90,882346,33,19958,-64
2020-02-03 08:29:31,6.70,6.70,6.70,99.90,883581,33,19988,-65
2020-02-03 08:30:22,6.70,6.70,6.70,99.90,885255,33,19951,-64
2020-02-03 08:31:13,6.70,6.70,6.70,99.90,885053,33,20376,-64
2020-02-03 08:32:04,6.70,6.70,6.70,99.90,888109,33,19948,-64
2020-02-03 08:32:55,6.70,6.70,6.70,99.90,884347,33,20355,-64
2020-02-03 08:33:46,6.70,6.70,6.70,99.90,889228,33,20343,-64
2020-02-03 08:34:37,6.60,6.60,6.60,99.90,890511,33,19955,-64
2020-02-03 08:35:29,6.60,6.60,6.60,99.90,891188,33,19940,-66
2020-02-03 08:36:20,6.60,6.60,6.60,99.90,889286,33,19953,-63
2020-02-03 08:37:11,6.60,6.60,6.60,99.90,883307,33,19953,-64
2020-02-03 08:38:01,6.60,6.60,6.60,99.90,883343,33,20301,-63
2020-02-03 08:38:52,6.60,6.60,6.60,99.90,888369,33,19941,-65
2020-02-03 08:39:43,6.60,6.60,6.60,99.90,888970,33,20286,-64
2020-02-03 08:40:34,6.60,6.60,6.60,99.90,885064,33,19964,-65
2020-02-03 08:41:26,6.60,6.60,6.60,99.90,884617,33,20305,-65
2020-02-03 08:42:17,6.60,6.60,6.60,99.90,890917,33,20070,-65
2020-02-03 08:43:08,6.60,6.60,6.60,99.90,893037,33,20008,-64
2020-02-03 08:43:59,6.60,6.60,6.60,99.90,891743,33,20335,-64
2020-02-03 08:44:50,6.60,6.60,6.60,99.90,887119,33,20234,-64
2020-02-03 08:45:41,6.70,6.70,6.70,99.90,886459,33,19941,-64
2020-02-03 08:46:34,6.60,6.60,6.60,99.90,886824,33,19985,-64
2020-02-03 08:47:25,6.60,6.60,6.60,99.90,887033,33,19937,-65
2020-02-03 08:48:16,6.60,6.60,6.60,99.90,886538,33,19995,-65
2020-02-03 08:49:07,6.70,6.70,6.70,99.90,887049,33,19969,-64
2020-02-03 08:49:58,6.70,6.70,6.70,99.90,886647,33,19937,-64
2020-02-03 08:50:49,6.70,6.70,6.70,99.90,886985,33,19968,-64
2020-02-03 08:51:41,6.60,6.60,6.60,99.90,886906,33,19937,-63
2020-02-03 08:52:33,6.60,6.60,6.60,99.90,885289,33,20020,-64
2020-02-03 08:53:36,6.60,6.60,6.60,99.90,888121,33,19933,-65
2020-02-03 08:54:37,6.70,6.70,6.70,99.90,889865,33,19971,-64
2020-02-03 08:55:38,6.70,6.70,6.70,99.90,890912,33,19999,-64
2020-02-03 08:56:39,6.70,6.70,6.70,99.90,893007,33,19995,-65
2020-02-03 08:57:42,6.70,6.70,6.70,99.90,883541,33,19954,-62
2020-02-03 08:58:39,6.70,6.70,6.70,99.90,883990,33,19978,-61
2020-02-03 08:59:41,6.70,6.70,6.70,99.90,886650,33,19938,-65
2020-02-03 09:00:46,6.70,6.70,6.70,99.90,888286,33,20341,-60
2020-02-03 09:01:48,6.70,6.70,6.70,99.90,886954,33,19937,-62
2020-02-03 09:02:45,6.70,6.70,6.70,99.90,887064,33,19945,-64
2020-02-03 09:03:44,6.70,6.70,6.70,99.90,884266,33,19941,-62
2020-02-03 09:04:40,6.60,6.60,6.60,99.90,887520,33,20349,-64
2020-02-03 09:05:34,6.70,6.70,6.70,99.90,889535,33,19954,-64
2020-02-03 09:06:52,6.70,6.70,6.70,99.90,885673,33,19960,-62
2020-02-03 09:07:47,6.60,6.60,6.60,99.90,886793,33,19938,-64
2020-02-03 09:08:39,6.70,6.70,6.70,99.90,892275,33,19936,-62
2020-02-03 09:09:44,6.70,6.70,6.70,99.90,892593,33,20355,-62
2020-02-03 09:10:43,6.70,6.70,6.70,99.90,890397,33,19956,-62
2020-02-03 09:11:35,6.70,6.70,6.70,99.90,888354,33,20021,-61
2020-02-03 09:12:27,6.70,6.70,6.70,99.90,886632,33,20368,-62
2020-02-03 09:13:19,6.70,6.70,6.70,99.90,885626,33,19942,-61
2020-02-03 09:14:12,6.70,6.70,6.70,99.90,885207,33,20305,-63
2020-02-03 09:15:07,6.70,6.70,6.70,99.90,886940,33,19937,-62
2020-02-03 09:15:58,6.60,6.60,6.60,99.90,886959,33,19950,-62
2020-02-03 09:16:49,6.60,6.60,6.60,99.90,888307,33,20336,-62
2020-02-03 09:17:47,6.60,6.60,6.60,99.90,888016,33,20328,-62
2020-02-03 09:18:41,6.60,6.60,6.60,99.90,889375,33,19951,-65
2020-02-03 09:19:33,6.70,6.70,6.70,99.90,888965,33,19979,-64
2020-02-03 09:20:25,6.70,6.70,6.70,99.90,887909,33,19953,-65
2020-02-03 09:21:17,6.70,6.70,6.70,99.90,886972,33,19952,-64
2020-02-03 09:22:08,6.60,6.60,6.60,99.90,887816,33,19957,-65
2020-02-03 09:23:06,6.70,6.70,6.70,99.90,888855,33,19956,-65
2020-02-03 09:23:57,6.70,6.70,6.70,99.90,885858,33,19965,-64
2020-02-03 09:24:58,6.70,6.70,6.70,99.90,886972,33,20293,-64
2020-02-03 09:25:50,6.70,6.70,6.70,99.90,887000,33,19946,-65
2020-02-03 09:26:44,6.70,6.70,6.70,99.90,888531,33,19984,-65
2020-02-03 09:27:35,6.70,6.70,6.70,99.90,886861,33,19949,-62
2020-02-03 09:28:32,6.70,6.70,6.70,99.90,886513,33,19972,-64
2020-02-03 09:29:23,6.70,6.70,6.70,99.90,888776,33,20348,-65
2020-02-03 09:30:15,6.70,6.70,6.70,99.90,889864,33,20034,-64
2020-02-03 09:31:06,6.70,6.70,6.70,99.90,889619,33,19983,-64
2020-02-03 09:32:00,6.70,6.70,6.70,99.90,889791,33,19993,-64
2020-02-03 09:33:02,6.70,6.70,6.70,99.90,886872,33,19945,-65
2020-02-03 09:33:54,6.70,6.70,6.70,99.90,886907,33,19953,-67
2020-02-03 09:34:51,6.70,6.70,6.70,99.90,887544,33,19941,-65
2020-02-03 09:35:44,6.70,6.70,6.70,99.90,889862,33,20296,-65
2020-02-03 09:36:35,6.80,6.80,6.80,99.90,891225,33,20062,-65
2020-02-03 09:37:27,6.80,6.80,6.80,99.90,892765,33,19941,-65
2020-02-03 09:38:22,6.80,6.80,6.80,99.90,891291,33,20275,-65
2020-02-03 09:39:15,6.70,6.70,6.70,99.90,889879,33,19976,-64
2020-02-03 09:40:06,6.80,6.80,6.80,99.90,886554,33,19942,-65
2020-02-03 09:40:59,6.80,6.80,6.80,99.90,886801,33,19941,-65
2020-02-03 09:41:50,6.70,6.70,6.70,99.90,886969,33,19937,-66
2020-02-03 09:42:48,6.80,6.80,6.80,99.90,887199,33,20304,-65
2020-02-03 09:43:39,6.70,6.70,6.70,99.90,889085,33,19942,-64
2020-02-03 09:44:30,6.80,6.80,6.80,99.90,890775,33,19963,-65
2020-02-03 09:45:21,6.80,6.80,6.80,99.90,892784,33,19994,-65
2020-02-03 09:46:14,6.80,6.80,6.80,99.90,891390,33,20319,-64
2020-02-03 09:47:06,6.80,6.80,6.80,99.90,883840,33,19954,-64
2020-02-03 09:47:57,6.80,6.80,6.80,99.90,880882,33,19953,-64
2020-02-03 09:48:48,6.80,6.80,6.80,99.90,881944,33,19974,-64
2020-02-03 09:49:39,6.80,6.80,6.80,99.90,885111,33,19996,-64
2020-02-03 09:50:31,6.90,6.90,6.90,99.90,889520,33,20001,-64
2020-02-03 09:51:23,6.90,6.90,6.90,99.90,887714,33,20373,-64
2020-02-03 09:52:14,6.90,6.90,6.90,99.90,880747,33,19981,-63
2020-02-03 09:53:06,6.90,6.90,6.90,99.90,885820,33,20028,-63
2020-02-03 09:53:57,6.90,6.90,6.90,99.90,888178,33,19941,-65
2020-02-03 09:54:51,6.90,6.90,6.90,99.90,885805,33,19987,-65
2020-02-03 09:55:42,6.90,6.90,6.90,99.90,886716,33,20343,-64
2020-02-03 09:56:33,7.00,7.00,7.00,99.90,886524,33,19945,-64
2020-02-03 09:57:24,7.00,7.00,7.00,99.90,887733,33,19996,-65
2020-02-03 09:58:17,7.00,7.00,7.00,99.90,889504,33,20374,-64
2020-02-03 09:59:08,7.00,7.00,7.00,99.90,892552,33,19956,-64
2020-02-03 10:00:02,7.00,7.00,7.00,99.90,891591,33,20255,-65
2020-02-03 10:02:11,7.10,7.10,7.10,99.90,886909,33,20025,-64
2020-02-03 10:03:16,7.00,7.00,7.00,99.90,892539,33,19978,-65
2020-02-03 10:04:09,7.10,7.10,7.10,99.90,892639,33,20275,-60
2020-02-03 10:05:00,7.00,7.00,7.00,99.90,887044,33,19957,-62
2020-02-03 10:05:57,7.10,7.10,7.10,99.90,892665,33,20268,-63
2020-02-03 10:06:48,7.10,7.10,7.10,99.90,892814,33,19952,-62
2020-02-03 10:07:40,7.10,7.10,7.10,99.90,889246,33,19984,-63
2020-02-03 10:08:31,7.10,7.10,7.10,99.90,886453,33,19941,-62
2020-02-03 10:09:28,7.10,7.10,7.10,99.90,889488,33,19945,-64
2020-02-03 10:10:19,7.20,7.20,7.20,99.90,892778,33,19952,-63
2020-02-03 10:11:30,7.20,7.20,7.20,99.90,892717,33,19936,-62
2020-02-03 10:12:29,7.20,7.20,7.20,99.90,887706,33,19984,-65
2020-02-03 10:13:09,7.20,7.20,7.20,99.90,892743,33,19947,-65
2020-02-03 10:14:00,7.20,7.20,7.20,99.90,889391,33,20283,-64
2020-02-03 10:15:15,7.20,7.20,7.20,99.90,888646,33,19941,-65
2020-02-03 10:16:27,7.20,7.20,7.20,99.90,890933,33,19960,-65
2020-02-03 10:17:31,7.20,7.20,7.20,99.90,889625,33,20003,-65
2020-02-03 10:18:56,7.20,7.20,7.20,99.90,889222,33,19977,-62
2020-02-03 10:19:57,7.20,7.20,7.20,99.90,886473,33,20004,-65
2020-02-03 10:21:06,7.20,7.20,7.20,99.90,887937,33,19959,-65
2020-02-03 10:22:14,7.20,7.20,7.20,99.90,892440,33,20016,-65
2020-02-03 10:24:20,7.30,7.30,7.30,99.90,889734,33,19955,-63
2020-02-03 10:26:19,7.30,7.30,7.30,99.90,890535,33,19972,-64
2020-02-03 10:27:10,7.30,7.30,7.30,99.90,892199,33,19959,-64
2020-02-03 10:28:02,7.20,7.20,7.20,99.90,888623,33,19949,-64
2020-02-03 10:28:58,7.20,7.20,7.20,99.90,892096,33,19960,-66
2020-02-03 10:29:49,7.20,7.20,7.20,99.90,892659,33,19949,-65
2020-02-03 10:30:41,7.30,7.30,7.30,99.90,891118,33,19956,-62
2020-02-03 10:31:33,7.20,7.20,7.20,99.90,890035,33,19941,-62
2020-02-03 10:32:30,7.20,7.20,7.20,99.90,892565,33,19940,-61
2020-02-03 10:33:29,7.30,7.30,7.30,99.90,892727,33,20399,-61
2020-02-03 10:34:20,7.20,7.20,7.20,99.90,890331,33,19975,-62
2020-02-03 10:35:12,7.30,7.30,7.30,99.90,889770,33,19937,-61
2020-02-03 10:36:04,7.30,7.30,7.30,99.90,892657,33,19940,-61
2020-02-03 10:36:56,7.30,7.30,7.30,99.90,892687,33,20004,-59
2020-02-03 10:37:49,7.20,7.20,7.20,99.90,891133,33,19982,-63
2020-02-03 10:38:40,7.20,7.20,7.20,99.90,888272,33,20048,-62
2020-02-03 10:39:52,7.20,7.20,7.20,99.90,888204,33,19945,-62
2020-02-03 10:40:45,7.20,7.20,7.20,99.90,892153,33,19953,-62
2020-02-03 10:41:46,7.20,7.20,7.20,99.90,892625,33,20044,-62
2020-02-03 10:42:38,7.30,7.30,7.30,99.90,890566,33,19941,-63
2020-02-03 10:43:29,7.30,7.30,7.30,99.90,890018,33,19940,-62
2020-02-03 10:44:20,7.30,7.30,7.30,99.90,892462,33,19972,-63
2020-02-03 10:45:11,7.20,7.20,7.20,99.90,892392,33,19949,-61
2020-02-03 10:46:02,7.20,7.20,7.20,99.90,891763,33,19962,-60
2020-02-03 10:46:53,7.20,7.20,7.20,99.90,888643,33,19957,-61
2020-02-03 10:47:44,7.20,7.20,7.20,99.90,887931,33,19946,-63
2020-02-03 10:48:36,7.20,7.20,7.20,99.90,892528,33,19956,-62
2020-02-03 10:49:27,7.20,7.20,7.20,99.90,892434,33,19983,-60
2020-02-03 10:50:19,7.20,7.20,7.20,99.90,890190,33,20275,-62
2020-02-03 10:51:10,7.20,7.20,7.20,99.90,889577,33,20001,-63
2020-02-03 10:52:08,7.30,7.30,7.30,99.90,892760,33,19957,-64
2020-02-03 10:53:01,7.20,7.20,7.20,99.90,887916,33,19941,-63
2020-02-03 10:53:37,7.20,7.20,7.20,99.90,887800,33,20119,-61
2020-02-03 10:54:29,7.30,7.30,7.30,99.90,889755,33,19980,-62
2020-02-03 10:55:20,7.30,7.30,7.30,99.90,889998,33,19953,-59
2020-02-03 10:56:11,7.20,7.20,7.20,99.90,888619,33,19940,-62
2020-02-03 10:57:02,7.30,7.30,7.30,99.90,892405,33,20016,-62
2020-02-03 10:57:54,7.30,7.30,7.30,99.90,889454,33,19949,-63
2020-02-03 10:58:45,7.30,7.30,7.30,99.90,888857,33,19956,-62
2020-02-03 10:59:36,7.30,7.30,7.30,99.90,891499,33,19976,-62
2020-02-03 11:00:31,7.30,7.30,7.30,99.90,891613,33,19949,-62
2020-02-03 11:01:22,7.30,7.30,7.30,99.90,891411,33,19952,-61
2020-02-03 11:02:13,7.30,7.30,7.30,99.90,893237,33,19994,-64
2020-02-03 11:03:04,7.20,7.20,7.20,99.90,892016,33,19948,-65
2020-02-03 11:03:55,7.20,7.20,7.20,99.90,891330,33,19956,-65
2020-02-03 11:04:46,7.30,7.30,7.30,99.90,893282,33,20056,-63
2020-02-03 11:05:20,7.30,7.30,7.30,99.90,891685,33,19960,-61
2020-02-03 11:06:15,7.30,7.30,7.30,99.90,889623,33,19941,-63
2020-02-03 11:07:06,7.30,7.30,7.30,99.90,889426,33,20029,-62
2020-02-03 11:07:58,7.30,7.30,7.30,99.90,890664,33,19957,-61
2020-02-03 11:08:51,7.40,7.40,7.40,99.90,890042,33,20019,-61
2020-02-03 11:09:46,7.40,7.40,7.40,99.90,886917,33,19980,-61
2020-02-03 11:10:37,7.40,7.40,7.40,99.90,886851,33,20000,-62
2020-02-03 11:11:28,7.30,7.30,7.30,99.90,892778,33,19951,-61
2020-02-03 11:12:19,7.30,7.30,7.30,99.90,892010,33,19979,-62
2020-02-03 11:13:10,7.30,7.30,7.30,99.90,891407,33,20000,-62
2020-02-03 11:14:01,7.30,7.30,7.30,99.90,892333,33,19952,-62
2020-02-03 11:14:54,7.40,7.40,7.40,99.90,889448,33,20383,-62
2020-02-03 11:15:49,7.40,7.40,7.40,99.90,887932,33,20038,-62
2020-02-03 11:16:40,7.40,7.40,7.40,99.90,888197,33,19957,-60
2020-02-03 11:17:41,7.40,7.40,7.40,99.90,889549,33,19941,-61
2020-02-03 11:18:32,7.40,7.40,7.40,99.90,884370,33,20008,-62
2020-02-03 11:19:33,7.40,7.40,7.40,99.90,886406,33,20000,-62
2020-02-03 11:20:32,7.40,7.40,7.40,99.90,888112,33,19965,-62
2020-02-03 11:21:31,7.40,7.40,7.40,99.90,886561,33,19984,-61
2020-02-03 11:22:27,7.40,7.40,7.40,99.90,892198,33,19991,-62
2020-02-03 11:23:19,7.30,7.30,7.30,99.90,889233,33,20061,-62
2020-02-03 11:24:10,7.30,7.30,7.30,99.90,887649,33,19984,-62
2020-02-03 11:25:06,7.30,7.30,7.30,99.90,890761,33,19942,-61
2020-02-03 11:25:59,7.30,7.30,7.30,99.90,892523,33,19992,-62
2020-02-03 11:26:50,7.30,7.30,7.30,99.90,890616,33,19937,-61
2020-02-03 11:27:31,7.30,7.30,7.30,99.90,892544,33,19940,-62
2020-02-03 11:28:22,7.30,7.30,7.30,99.90,886399,33,20359,-62
2020-02-03 11:29:14,7.30,7.30,7.30,99.90,886547,33,19988,-60
2020-02-03 11:30:10,7.30,7.30,7.30,99.90,885657,33,20380,-62
2020-02-03 11:31:01,7.30,7.30,7.30,99.90,892392,33,19958,-62
2020-02-03 11:31:52,7.30,7.30,7.30,99.90,892073,33,20269,-61
2020-02-03 11:32:43,7.30,7.30,7.30,99.90,891430,33,19994,-61
2020-02-03 11:33:36,7.30,7.30,7.30,99.90,892708,33,19963,-61
2020-02-03 11:34:27,7.30,7.30,7.30,99.90,892451,33,20366,-60
2020-02-03 11:35:18,7.30,7.30,7.30,99.90,891092,33,20008,-62
2020-02-03 11:36:09,7.30,7.30,7.30,99.90,888223,33,19988,-62
2020-02-03 11:37:00,7.30,7.30,7.30,99.90,886888,33,19960,-60
2020-02-03 11:37:52,7.30,7.30,7.30,99.90,891917,33,19944,-61
2020-02-03 11:38:43,7.30,7.30,7.30,99.90,892475,33,20070,-60
2020-02-03 11:39:23,7.30,7.30,7.30,99.90,890300,33,20000,-61
2020-02-03 11:40:15,7.30,7.30,7.30,99.90,891922,33,20028,-61
2020-02-03 11:41:07,7.30,7.30,7.30,99.90,891890,33,20353,-61
2020-02-03 11:41:59,7.30,7.30,7.30,99.90,887939,33,20008,-61
2020-02-03 11:42:50,7.30,7.30,7.30,99.90,889160,33,19940,-60
2020-02-03 11:43:41,7.30,7.30,7.30,99.90,889383,33,19941,-61
2020-02-03 11:44:32,7.20,7.20,7.20,99.90,892400,33,19952,-62
2020-02-03 11:45:23,7.30,7.30,7.30,99.90,892369,33,19955,-62
2020-02-03 11:46:14,7.30,7.30,7.30,99.90,890983,33,19996,-60
2020-02-03 11:47:06,7.30,7.30,7.30,99.90,891189,33,19987,-61
2020-02-03 11:48:03,7.30,7.30,7.30,99.90,890690,33,19941,-60
2020-02-03 11:48:55,7.30,7.30,7.30,99.90,887579,33,19996,-61
2020-02-03 11:49:47,7.20,7.20,7.20,99.90,886511,33,19957,-61
2020-02-03 11:50:38,7.20,7.20,7.20,99.90,887725,33,19963,-60
2020-02-03 11:51:29,7.20,7.20,7.20,99.90,888481,33,19959,-61
2020-02-03 11:52:22,7.20,7.20,7.20,99.90,892403,33,19951,-59
2020-02-03 11:53:23,7.20,7.20,7.20,99.90,891979,33,19976,-64
2020-02-03 11:54:14,7.10,7.10,7.10,99.90,886484,33,19959,-61
2020-02-03 11:55:05,7.20,7.20,7.20,99.90,886433,33,19942,-61
2020-02-03 11:55:56,7.20,7.20,7.20,99.90,886672,33,19964,-60
2020-02-03 11:56:47,7.10,7.10,7.10,99.90,886742,33,19980,-60
2020-02-03 11:57:38,7.10,7.10,7.10,99.90,892159,33,20335,-62
2020-02-03 11:58:29,7.10,7.10,7.10,99.90,892300,33,19976,-63
2020-02-03 11:59:20,7.10,7.10,7.10,99.90,890287,33,19996,-61
2020-02-03 12:00:13,7.10,7.10,7.10,99.90,891862,33,20020,-61
2020-02-03 12:01:15,7.10,7.10,7.10,99.90,889410,33,19979,-62
2020-02-03 12:02:10,7.00,7.00,7.00,99.90,884575,33,19941,-62
2020-02-03 12:03:01,7.10,7.10,7.10,99.90,886321,33,19980,-60
2020-02-03 12:03:52,7.10,7.10,7.10,99.90,886844,33,19951,-62
2020-02-03 12:04:44,7.10,7.10,7.10,99.90,892335,33,19947,-64
2020-02-03 12:05:36,7.10,7.10,7.10,99.90,892224,33,20399,-63
2020-02-03 12:06:27,7.10,7.10,7.10,99.90,890716,33,19988,-66
2020-02-03 12:07:18,7.00,7.00,7.00,99.90,888088,33,19960,-64
2020-02-03 12:08:10,7.00,7.00,7.00,99.90,885897,33,19937,-64
2020-02-03 12:09:03,7.00,7.00,7.00,99.90,886005,33,19965,-65
2020-02-03 12:09:54,7.00,7.00,7.00,99.90,886441,33,19960,-65
2020-02-03 12:10:45,7.00,7.00,7.00,99.90,889095,33,19953,-64
2020-02-03 12:11:36,7.00,7.00,7.00,99.90,889221,33,19952,-64
2020-02-03 12:12:28,7.00,7.00,7.00,99.90,888140,33,19956,-63
2020-02-03 12:13:19,6.90,6.90,6.90,99.90,890423,33,19949,-64
2020-02-03 12:14:10,6.90,6.90,6.90,99.90,892339,33,19956,-63
2020-02-03 12:15:01,6.90,6.90,6.90,99.90,884906,33,19941,-64
2020-02-03 12:15:54,6.90,6.90,6.90,99.90,886004,33,20343,-64
2020-02-03 12:16:46,6.80,6.80,6.80,99.90,887629,33,19984,-64
2020-02-03 12:17:37,6.80,6.80,6.80,99.90,887481,33,20294,-63
2020-02-03 12:18:28,6.70,6.70,6.70,99.90,889272,33,20303,-63
2020-02-03 12:19:19,6.70,6.70,6.70,99.90,889250,33,19972,-64
2020-02-03 12:20:12,6.70,6.70,6.70,99.90,888359,33,19936,-64
2020-02-03 12:21:03,6.70,6.70,6.70,99.90,886261,33,19961,-64
2020-02-03 12:21:54,6.70,6.70,6.70,99.90,886496,33,19961,-66
2020-02-03 12:22:35,6.70,6.70,6.70,99.90,886529,33,20254,-66
2020-02-03 12:23:30,6.70,6.70,6.70,99.90,891859,33,20008,-66
2020-02-03 12:24:04,6.70,6.70,6.70,99.90,892075,33,19944,-65
2020-02-03 12:24:57,6.60,6.60,6.60,99.90,892256,33,20383,-64
2020-02-03 12:25:49,6.60,6.60,6.60,99.90,889086,33,20048,-65
2020-02-03 12:26:41,6.60,6.60,6.60,99.90,889147,33,19989,-65
2020-02-03 12:27:32,6.60,6.60,6.60,99.90,886865,33,19954,-66
2020-02-03 12:28:24,6.60,6.60,6.60,99.90,888943,33,19996,-64
2020-02-03 12:29:15,6.60,6.60,6.60,99.90,889015,33,20006,-64
2020-02-03 12:30:06,6.60,6.60,6.60,99.90,887864,33,19953,-65
2020-02-03 12:31:02,6.50,6.50,6.50,99.90,889346,33,19945,-66
2020-02-03 12:31:55,6.50,6.50,6.50,99.90,890883,33,20546,-65
2020-02-03 12:32:49,6.50,6.50,6.50,99.90,888718,33,19988,-66
2020-02-03 12:33:49,6.50,6.50,6.50,99.90,891516,33,20310,-66
2020-02-03 12:34:50,6.50,6.50,6.50,99.90,891329,33,19940,-65
2020-02-03 12:35:52,6.60,6.60,6.60,99.90,888794,33,19945,-65
2020-02-03 12:36:47,6.60,6.60,6.60,99.90,891897,33,20045,-65
2020-02-03 12:37:47,6.60,6.60,6.60,99.90,888605,33,20005,-66
2020-02-03 12:38:42,6.60,6.60,6.60,99.90,888874,33,19994,-66
2020-02-03 12:39:33,6.60,6.60,6.60,99.90,890607,33,19948,-65
2020-02-03 12:40:26,6.60,6.60,6.60,99.90,890057,33,19957,-63
2020-02-03 12:41:19,6.70,6.70,6.70,99.90,886286,33,20033,-64
2020-02-03 12:42:11,6.60,6.60,6.60,99.90,889325,33,20324,-65
2020-02-03 12:43:06,6.70,6.70,6.70,99.90,890120,33,19955,-65
2020-02-03 12:44:06,6.70,6.70,6.70,99.90,889257,33,20324,-64
2020-02-03 12:44:59,6.80,6.80,6.80,99.90,892115,33,20365,-64
2020-02-03 12:45:50,6.80,6.80,6.80,99.90,887227,33,20319,-65
2020-02-03 12:46:46,6.80,6.80,6.80,99.90,887809,33,19941,-65
2020-02-03 12:47:48,6.80,6.80,6.80,99.90,885123,33,19938,-64
2020-02-03 12:48:40,6.90,6.90,6.90,99.90,889109,33,19933,-65
2020-02-03 12:49:46,6.90,6.90,6.90,99.90,888876,33,19949,-65
2020-02-03 12:50:47,6.90,6.90,6.90,99.90,887423,33,19985,-63
2020-02-03 12:51:48,6.90,6.90,6.90,99.90,888859,33,20316,-65
2020-02-03 12:52:49,6.90,6.90,6.90,99.90,886165,33,19973,-66
2020-02-03 12:53:41,6.90,6.90,6.90,99.90,889024,33,19952,-67
2020-02-03 12:54:37,7.00,7.00,7.00,99.90,889182,33,19997,-66
2020-02-03 12:55:42,7.00,7.00,7.00,99.90,887545,33,19952,-67
2020-02-03 12:56:45,7.00,7.00,7.00,99.90,889144,33,19941,-66
2020-02-03 12:57:48,6.90,6.90,6.90,99.90,885646,33,19949,-66
2020-02-03 12:59:06,6.90,6.90,6.90,99.90,883302,33,20410,-65
2020-02-03 13:00:08,6.90,6.90,6.90,99.90,889455,33,19941,-65
2020-02-03 13:00:59,6.90,6.90,6.90,99.90,888912,33,20300,-68
2020-02-03 13:02:03,6.90,6.90,6.90,99.90,883727,33,20399,-67
2020-02-03 13:03:02,6.90,6.90,6.90,99.90,883293,33,19950,-68
2020-02-03 13:04:05,6.80,6.80,6.80,99.90,883534,33,20314,-67
2020-02-03 13:05:14,6.80,6.80,6.80,99.90,889629,33,19941,-67
2020-02-03 13:06:06,6.80,6.80,6.80,99.90,889664,33,20265,-66
2020-02-03 13:07:11,6.80,6.80,6.80,99.90,884106,33,20241,-66
2020-02-03 13:08:09,6.80,6.80,6.80,99.90,884320,33,20292,-68
2020-02-03 13:09:10,6.70,6.70,6.70,99.90,889844,33,19941,-67
2020-02-03 13:10:15,6.70,6.70,6.70,99.90,886173,33,19938,-66
2020-02-03 13:11:14,6.70,6.70,6.70,99.90,880711,33,20348,-67
2020-02-03 13:12:15,6.70,6.70,6.70,99.90,886610,33,19984,-66
2020-02-03 13:13:15,6.60,6.60,6.60,99.90,883249,33,19982,-67
2020-02-03 13:14:15,6.60,6.60,6.60,99.90,883343,33,19954,-66
2020-02-03 13:15:31,6.60,6.60,6.60,99.90,886526,33,19957,-66
2020-02-03 13:16:28,6.60,6.60,6.60,99.90,889924,33,19983,-66
2020-02-03 13:17:30,6.60,6.60,6.60,99.90,889643,33,19992,-65
2020-02-03 13:18:37,6.60,6.60,6.60,99.90,883683,33,19942,-71
2020-02-03 13:19:39,6.60,6.60,6.60,99.90,886440,33,19937,-67
2020-02-03 13:20:39,6.50,6.50,6.50,99.90,885932,33,19949,-66
2020-02-03 13:21:30,6.50,6.50,6.50,99.90,877316,33,20019,-66
2020-02-03 13:22:21,6.50,6.50,6.50,99.90,882451,33,19960,-66
2020-02-03 13:23:20,6.50,6.50,6.50,99.90,884347,33,20005,-66
2020-02-03 13:24:21,6.50,6.50,6.50,99.90,889225,33,19967,-66
2020-02-03 13:25:18,6.50,6.50,6.50,99.90,885982,33,19941,-66
2020-02-03 13:26:19,6.50,6.50,6.50,99.90,886115,33,19952,-66
2020-02-03 13:27:28,6.50,6.50,6.50,99.90,886336,33,19941,-66
2020-02-03 13:28:29,6.50,6.50,6.50,99.90,883806,33,19953,-65
2020-02-03 13:29:29,6.50,6.50,6.50,99.90,883923,33,19938,-67
2020-02-03 13:30:21,6.60,6.60,6.60,99.90,883879,33,20059,-66
2020-02-03 13:31:04,6.60,6.60,6.60,99.90,886675,33,20407,-66
2020-02-03 13:32:05,6.60,6.60,6.60,99.90,883383,33,20314,-66
2020-02-03 13:33:06,6.60,6.60,6.60,99.90,884951,33,19945,-65
2020-02-03 13:33:57,6.60,6.60,6.60,99.90,889650,33,19981,-65
2020-02-03 13:34:48,6.60,6.60,6.60,99.90,887564,33,19948,-66
2020-02-03 13:35:43,6.60,6.60,6.60,99.90,885476,33,20024,-66
2020-02-03 13:36:34,6.60,6.60,6.60,99.90,886672,33,19961,-66
2020-02-03 13:37:45,6.60,6.60,6.60,99.90,883842,33,20344,-65
2020-02-03 13:38:36,6.60,6.60,6.60,99.90,886621,33,20001,-67
2020-02-03 13:39:36,6.60,6.60,6.60,99.90,886889,33,19946,-65
2020-02-03 13:40:33,6.60,6.60,6.60,99.90,889638,33,19956,-66
2020-02-03 13:41:24,6.60,6.60,6.60,99.90,886797,33,19938,-65
2020-02-03 13:42:17,6.60,6.60,6.60,99.90,884840,33,20036,-65
2020-02-03 13:43:08,6.60,6.60,6.60,99.90,884851,33,19942,-65
2020-02-03 13:43:59,6.60,6.60,6.60,99.90,888609,33,19965,-64
2020-02-03 13:44:52,6.60,6.60,6.60,99.90,889681,33,20366,-65
2020-02-03 13:45:45,6.60,6.60,6.60,99.90,888950,33,19957,-63
2020-02-03 13:46:37,6.60,6.60,6.60,99.90,889741,33,20305,-65
2020-02-03 13:47:34,6.60,6.60,6.60,99.90,890388,33,19940,-67
2020-02-03 13:48:25,6.60,6.60,6.60,99.90,886942,33,19964,-66
2020-02-03 13:49:17,6.60,6.60,6.60,99.90,890141,33,20442,-64
2020-02-03 13:50:08,6.60,6.60,6.60,99.90,890290,33,19948,-64
2020-02-03 13:51:00,6.60,6.60,6.60,99.90,887733,33,20288,-65
2020-02-03 13:51:52,6.60,6.60,6.60,99.90,889813,33,19943,-65
2020-02-03 13:52:53,6.60,6.60,6.60,99.90,889547,33,20082,-66
2020-02-03 13:53:45,6.60,6.60,6.60,99.90,884464,33,19956,-65
2020-02-03 13:54:36,6.60,6.60,6.60,99.90,884602,33,19945,-64
2020-02-03 13:55:27,6.60,6.60,6.60,99.90,887875,33,19969,-63
2020-02-03 13:56:20,6.70,6.70,6.70,99.90,888567,33,19984,-65
2020-02-03 13:57:16,6.70,6.70,6.70,99.90,888249,33,19937,-66
2020-02-03 13:58:08,6.70,6.70,6.70,99.90,888901,33,20284,-63
2020-02-03 13:59:00,6.70,6.70,6.70,99.90,887960,33,20339,-65
2020-02-03 13:59:50,6.70,6.70,6.70,99.90,886787,33,20355,-65
2020-02-03 14:00:50,6.70,6.70,6.70,99.90,886729,33,19941,-66
2020-02-03 14:01:53,6.70,6.70,6.70,99.90,886892,33,19976,-64
2020-02-03 14:02:47,6.70,6.70,6.70,99.90,889809,33,20272,-67
2020-02-03 14:03:43,6.70,6.70,6.70,99.90,889854,33,20280,-66
2020-02-03 14:04:35,6.70,6.70,6.70,99.90,884855,33,19953,-64
2020-02-03 14:05:27,6.70,6.70,6.70,99.90,884780,33,19945,-63
2020-02-03 14:06:20,6.70,6.70,6.70,99.90,886071,33,19941,-66
2020-02-03 14:07:11,6.70,6.70,6.70,99.90,886811,33,20336,-63
2020-02-03 14:08:02,6.70,6.70,6.70,99.90,889574,33,19945,-65
2020-02-03 14:08:53,6.70,6.70,6.70,99.90,886661,33,20063,-66
2020-02-03 14:09:24,6.70,6.70,6.70,99.90,882609,33,19941,-66
2020-02-03 14:09:56,6.70,6.70,6.70,99.90,883682,33,19956,-64
2020-02-03 14:10:51,6.70,6.70,6.70,99.90,885590,33,19945,-66
2020-02-03 14:11:44,6.70,6.70,6.70,99.90,889653,33,19947,-63
2020-02-03 14:12:38,6.70,6.70,6.70,99.90,885300,33,20328,-62
2020-02-03 14:13:30,6.70,6.70,6.70,99.90,889422,33,19956,-66
2020-02-03 14:14:21,6.70,6.70,6.70,99.90,886666,33,20357,-64
2020-02-03 14:15:12,6.70,6.70,6.70,99.90,882641,33,20018,-64
2020-02-03 14:16:04,6.70,6.70,6.70,99.90,884601,33,20317,-65
2020-02-03 14:16:57,6.60,6.60,6.60,99.90,884209,33,20313,-62
2020-02-03 14:17:48,6.60,6.60,6.60,99.90,885340,33,19977,-65
2020-02-03 14:18:39,6.60,6.60,6.60,99.90,887498,33,20029,-64
2020-02-03 14:19:32,6.60,6.60,6.60,99.90,888192,33,19937,-65
2020-02-03 14:20:23,6.60,6.60,6.60,99.90,888136,33,19942,-65
2020-02-03 14:21:20,6.50,6.50,6.50,99.90,886876,33,20000,-65
2020-02-03 14:22:16,6.50,6.50,6.50,99.90,885042,33,20368,-64
2020-02-03 14:23:07,6.50,6.50,6.50,99.90,883993,33,19949,-68
2020-02-03 14:23:59,6.50,6.50,6.50,99.90,889554,33,20240,-66
2020-02-03 14:24:50,6.40,6.40,6.40,99.90,889619,33,20310,-65
2020-02-03 14:25:42,6.40,6.40,6.40,99.90,888309,33,19945,-65
2020-02-03 14:26:34,6.40,6.40,6.40,99.90,884897,33,19981,-65
2020-02-03 14:27:25,6.40,6.40,6.40,99.90,886684,33,20335,-66
2020-02-03 14:28:17,6.40,6.40,6.40,99.90,885609,33,19969,-66
2020-02-03 14:29:08,6.40,6.40,6.40,99.90,883844,33,20403,-67
2020-02-03 14:29:59,6.30,6.30,6.30,99.90,885112,33,20322,-66
2020-02-03 14:30:50,6.30,6.30,6.30,99.90,886581,33,19937,-65
2020-02-03 14:31:41,6.30,6.30,6.30,99.90,886717,33,19938,-66
2020-02-03 14:32:33,6.30,6.30,6.30,99.90,889765,33,19947,-67
2020-02-03 14:33:25,6.30,6.30,6.30,99.90,886810,33,20064,-66
2020-02-03 14:34:16,6.30,6.30,6.30,99.90,882568,33,19953,-67
2020-02-03 14:35:07,6.30,6.30,6.30,99.90,885081,33,20372,-67
2020-02-03 14:35:59,6.30,6.30,6.30,99.90,886965,33,19941,-67
2020-02-03 14:36:52,6.20,6.20,6.20,99.90,886022,33,19938,-67
2020-02-03 14:37:43,6.30,6.30,6.30,99.90,886955,33,20381,-66
2020-02-03 14:38:34,6.20,6.20,6.20,99.90,887653,33,19950,-65
2020-02-03 14:39:25,6.20,6.20,6.20,99.90,888453,33,20237,-66
2020-02-03 14:40:16,6.20,6.20,6.20,99.90,889795,33,20391,-65
2020-02-03 14:41:07,6.20,6.20,6.20,99.90,888574,33,20274,-65
2020-02-03 14:41:58,6.20,6.20,6.20,99.90,886201,33,20334,-65
2020-02-03 14:42:54,6.20,6.20,6.20,99.90,888138,33,20367,-65
2020-02-03 14:43:46,6.20,6.20,6.20,99.90,887101,33,19953,-62
2020-02-03 14:44:37,6.20,6.20,6.20,99.90,885394,33,20311,-66
2020-02-03 14:45:35,6.20,6.20,6.20,99.90,885560,33,19946,-66
2020-02-03 14:46:27,6.20,6.20,6.20,99.90,889835,33,19963,-69
2020-02-03 14:47:18,6.20,6.20,6.20,99.90,890388,33,19949,-63
2020-02-03 14:48:10,6.20,6.20,6.20,99.90,885712,33,19945,-66
2020-02-03 14:49:02,6.20,6.20,6.20,99.90,884647,33,19950,-67
2020-02-03 14:49:55,6.20,6.20,6.20,99.90,888786,33,19975,-71
2020-02-03 14:50:53,6.20,6.20,6.20,99.90,890062,33,20304,-66
2020-02-03 14:52:02,6.20,6.20,6.20,99.90,887707,33,20068,-67
2020-02-03 14:52:56,6.20,6.20,6.20,99.90,884129,33,19950,-66
2020-02-03 14:53:52,6.20,6.20,6.20,99.90,889581,33,19981,-66
2020-02-03 14:54:43,6.20,6.20,6.20,99.90,886723,33,20351,-65
2020-02-03 14:55:36,6.20,6.20,6.20,99.90,885146,33,20320,-67
2020-02-03 14:56:28,6.20,6.20,6.20,99.90,884614,33,19999,-64
2020-02-03 14:57:19,6.20,6.20,6.20,99.90,884100,33,20344,-65
2020-02-03 14:58:13,6.20,6.20,6.20,99.90,884190,33,20307,-65
2020-02-03 14:59:03,6.20,6.20,6.20,99.90,888804,33,19956,-72
2020-02-03 14:59:44,6.20,6.20,6.20,99.90,888485,33,19980,-66
2020-02-03 15:00:26,6.20,6.20,6.20,99.90,886918,33,19960,-66
2020-02-03 15:01:06,6.20,6.20,6.20,99.90,884085,33,19946,-66
2020-02-03 15:01:51,6.20,6.20,6.20,99.90,886495,33,19941,-66
2020-02-03 15:02:34,6.20,6.20,6.20,99.90,887122,33,20017,-67
2020-02-03 15:03:14,6.20,6.20,6.20,99.90,883094,33,19941,-66
2020-02-03 15:03:55,6.20,6.20,6.20,99.90,886913,33,19997,-65
2020-02-03 15:04:46,6.20,6.20,6.20,99.90,890006,33,19942,-66
2020-02-03 15:05:29,6.20,6.20,6.20,99.90,883598,33,19981,-67
2020-02-03 15:06:10,6.10,6.10,6.10,99.90,883065,33,20288,-65
2020-02-03 15:06:54,6.10,6.10,6.10,99.90,886589,33,19945,-66
2020-02-03 15:07:39,6.20,6.20,6.20,99.90,883783,33,20321,-67
2020-02-03 15:08:30,6.20,6.20,6.20,99.90,881048,33,19946,-71
2020-02-03 15:09:10,6.10,6.10,6.10,99.90,879385,33,19969,-65
2020-02-03 15:09:58,6.20,6.20,6.20,99.90,886625,33,19934,-65
2020-02-03 15:10:39,6.20,6.20,6.20,99.90,890009,33,20272,-66
2020-02-03 15:11:30,6.10,6.10,6.10,99.90,884161,33,19968,-67
2020-02-03 15:12:22,6.10,6.10,6.10,99.90,883366,33,19937,-65
2020-02-03 15:13:12,6.10,6.10,6.10,99.90,883919,33,19938,-65
2020-02-03 15:13:57,6.10,6.10,6.10,99.90,886342,33,19938,-65
2020-02-03 15:14:40,6.10,6.10,6.10,99.90,886662,33,20291,-67
2020-02-03 15:15:21,6.10,6.10,6.10,99.90,889851,33,19977,-69
2020-02-03 15:16:02,6.10,6.10,6.10,99.90,889953,33,19980,-67
2020-02-03 15:16:43,6.10,6.10,6.10,99.90,887157,33,19937,-66
2020-02-03 15:17:23,6.10,6.10,6.10,99.90,886904,33,20004,-65
2020-02-03 15:18:04,6.10,6.10,6.10,99.90,886799,33,19937,-65
2020-02-03 15:18:44,6.10,6.10,6.10,99.90,889945,33,19937,-67
2020-02-03 15:19:24,6.10,6.10,6.10,99.90,886995,33,19933,-67
2020-02-03 15:20:04,6.10,6.10,6.10,99.90,886920,33,19942,-72
2020-02-03 15:20:45,6.10,6.10,6.10,99.90,883630,33,19945,-65
2020-02-03 15:21:25,6.10,6.10,6.10,99.90,884070,33,19952,-69
2020-02-03 15:22:05,6.10,6.10,6.10,99.90,887088,33,19975,-68
2020-02-03 15:22:48,6.10,6.10,6.10,99.90,887043,33,19949,-65
2020-02-03 15:23:28,6.10,6.10,6.10,99.90,886934,33,19996,-65
2020-02-03 15:24:09,6.10,6.10,6.10,99.90,884090,33,19980,-64
2020-02-03 15:24:59,6.10,6.10,6.10,99.90,886745,33,19989,-66
2020-02-03 15:25:39,6.10,6.10,6.10,99.90,889676,33,20349,-65
2020-02-03 15:26:21,6.10,6.10,6.10,99.90,880830,33,19969,-64
2020-02-03 15:27:04,6.10,6.10,6.10,99.90,880771,33,20357,-64
2020-02-03 15:27:46,6.10,6.10,6.10,99.90,883760,33,20082,-65
2020-02-03 15:28:26,6.10,6.10,6.10,99.90,883142,33,19961,-68
2020-02-03 15:29:06,6.10,6.10,6.10,99.90,880592,33,19950,-65
2020-02-03 15:29:47,6.10,6.10,6.10,99.90,883413,33,19975,-65
2020-02-03 15:30:28,6.10,6.10,6.10,99.90,886290,33,19937,-65
2020-02-03 15:31:09,6.10,6.10,6.10,99.90,889551,33,20304,-65
2020-02-03 15:31:49,6.10,6.10,6.10,99.90,883267,33,19941,-64
2020-02-03 15:32:30,6.10,6.10,6.10,99.90,886416,33,20009,-65
2020-02-03 15:33:10,6.20,6.20,6.20,99.90,886311,33,19955,-66
2020-02-03 15:33:55,6.20,6.20,6.20,99.90,883075,33,19953,-66
2020-02-03 15:34:36,6.20,6.20,6.20,99.90,883442,33,19968,-63
2020-02-03 15:35:16,6.20,6.20,6.20,99.90,883337,33,20314,-66
2020-02-03 15:35:56,6.20,6.20,6.20,99.90,886535,33,20384,-65
2020-02-03 15:36:38,6.10,6.10,6.10,99.90,889219,33,20030,-66
2020-02-03 15:37:18,6.10,6.10,6.10,99.90,883270,33,20241,-66
2020-02-03 15:37:58,6.20,6.20,6.20,99.90,882882,33,19957,-65
2020-02-03 15:38:38,6.20,6.20,6.20,99.90,883330,33,20348,-66
2020-02-03 15:39:18,6.10,6.10,6.10,99.90,888933,33,19951,-65
2020-02-03 15:39:58,6.20,6.20,6.20,99.90,889277,33,20304,-66
2020-02-03 15:40:38,6.20,6.20,6.20,99.90,883375,33,19946,-66
2020-02-03 15:41:19,6.20,6.20,6.20,99.90,883511,33,20260,-66
2020-02-03 15:41:59,6.20,6.20,6.20,99.90,886196,33,19972,-66
2020-02-03 15:42:39,6.20,6.20,6.20,99.90,883314,33,19965,-65
2020-02-03 15:43:19,6.10,6.10,6.10,99.90,886280,33,20005,-66
2020-02-03 15:43:59,6.20,6.20,6.20,99.90,883296,33,20260,-65
2020-02-03 15:44:39,6.20,6.20,6.20,99.90,886287,33,20344,-66
2020-02-03 15:45:22,6.20,6.20,6.20,99.90,886307,33,19976,-66
2020-02-03 15:46:05,6.10,6.10,6.10,99.90,886406,33,19960,-66
2020-02-03 15:46:47,6.10,6.10,6.10,99.90,886448,33,20333,-66
2020-02-03 15:47:27,6.10,6.10,6.10,99.90,888738,33,19993,-65
2020-02-03 15:48:07,6.10,6.10,6.10,99.90,886391,33,19971,-66
2020-02-03 15:48:51,6.10,6.10,6.10,99.90,883333,33,20372,-65
2020-02-03 15:49:31,6.10,6.10,6.10,99.90,877580,33,20241,-65
2020-02-03 15:50:13,6.10,6.10,6.10,99.90,883157,33,19996,-65
2020-02-03 15:50:55,6.10,6.10,6.10,99.90,885977,33,19944,-66
2020-02-03 15:51:36,6.10,6.10,6.10,99.90,883261,33,19948,-66
2020-02-03 15:52:21,6.10,6.10,6.10,99.90,880246,33,19958,-66
2020-02-03 15:53:01,6.10,6.10,6.10,99.90,883210,33,19984,-66
2020-02-03 15:53:41,6.10,6.10,6.10,99.90,886221,33,19937,-64
2020-02-03 15:54:22,6.10,6.10,6.10,99.90,882855,33,19977,-65
2020-02-03 15:55:02,6.10,6.10,6.10,99.90,877661,33,20005,-64
2020-02-03 15:55:43,6.10,6.10,6.10,99.90,880423,33,20000,-64
2020-02-03 15:56:23,6.10,6.10,6.10,99.90,883205,33,19964,-64
2020-02-03 15:57:03,6.00,6.00,6.00,99.90,889336,33,19937,-64
2020-02-03 15:57:43,6.10,6.10,6.10,99.90,886135,33,20005,-65
2020-02-03 15:58:23,6.10,6.10,6.10,99.90,889329,33,19951,-65
2020-02-03 15:59:03,6.00,6.00,6.00,99.90,883453,33,19942,-64
2020-02-03 15:59:43,6.10,6.10,6.10,99.90,883302,33,20321,-65
2020-02-03 16:00:24,6.10,6.10,6.10,99.90,886208,33,19945,-64
2020-02-03 16:01:04,6.10,6.10,6.10,99.90,889398,33,19949,-66
2020-02-03 16:01:44,6.10,6.10,6.10,99.90,889178,33,19945,-65
2020-02-03 16:02:24,6.10,6.10,6.10,99.90,883149,33,19961,-66
2020-02-03 16:03:04,6.10,6.10,6.10,99.90,886317,33,19999,-64
2020-02-03 16:03:47,6.10,6.10,6.10,99.90,883381,33,20039,-66
2020-02-03 16:04:27,6.10,6.10,6.10,99.90,883204,33,19991,-65
2020-02-03 16:05:08,6.10,6.10,6.10,99.90,885939,33,20420,-65
2020-02-03 16:05:48,6.10,6.10,6.10,99.90,883147,33,19975,-65
2020-02-03 16:06:28,6.00,6.00,6.00,99.90,880410,33,20006,-66
2020-02-03 16:07:08,6.10,6.10,6.10,99.90,880360,33,19945,-66
2020-02-03 16:07:48,6.10,6.10,6.10,99.90,886219,33,20320,-65
2020-02-03 16:08:29,6.10,6.10,6.10,99.90,883247,33,19973,-65
2020-02-03 16:09:09,6.10,6.10,6.10,99.90,883426,33,20260,-65
2020-02-03 16:09:50,6.10,6.10,6.10,99.90,886397,33,19980,-65
2020-02-03 16:10:33,6.10,6.10,6.10,99.90,889223,33,19964,-65
2020-02-03 16:11:14,6.10,6.10,6.10,99.90,886318,33,19949,-65
2020-02-03 16:11:56,6.00,6.00,6.00,99.90,889164,33,19961,-64
2020-02-03 16:12:38,6.10,6.10,6.10,99.90,889330,33,19971,-65
2020-02-03 16:13:20,6.10,6.10,6.10,99.90,889354,33,19940,-65
2020-02-03 16:14:01,6.10,6.10,6.10,99.90,883394,33,20323,-65
2020-02-03 16:14:41,6.10,6.10,6.10,99.90,886292,33,19984,-65
2020-02-03 16:15:22,6.10,6.10,6.10,99.90,889285,33,19941,-65
2020-02-03 16:16:02,6.10,6.10,6.10,99.90,883448,33,20024,-65
2020-02-03 16:16:43,6.10,6.10,6.10,99.90,883288,33,19941,-64
2020-02-03 16:17:23,6.10,6.10,6.10,99.90,879941,33,20019,-65
2020-02-03 16:18:04,6.00,6.00,6.00,99.90,883349,33,19946,-64
2020-02-03 16:18:44,6.10,6.10,6.10,99.90,886318,33,19941,-65
2020-02-03 16:19:26,6.00,6.00,6.00,99.90,886389,33,19956,-64
2020-02-03 16:20:09,6.00,6.00,6.00,99.90,880446,33,19985,-65
2020-02-03 16:20:50,6.00,6.00,6.00,99.90,886397,33,20237,-65
2020-02-03 16:21:31,6.00,6.00,6.00,99.90,886066,33,19948,-65
2020-02-03 16:22:11,6.00,6.00,6.00,99.90,886056,33,19979,-65
2020-02-03 16:22:54,6.00,6.00,6.00,99.90,886237,33,19956,-66
2020-02-03 16:23:34,6.00,6.00,6.00,99.90,886261,33,19951,-66
2020-02-03 16:24:14,6.00,6.00,6.00,99.90,883122,33,19967,-65
2020-02-03 16:24:54,6.00,6.00,6.00,99.90,880437,33,19941,-66
2020-02-03 16:25:35,6.00,6.00,6.00,99.90,883146,33,19952,-65
2020-02-03 16:26:15,6.00,6.00,6.00,99.90,889016,33,19956,-65
2020-02-03 16:26:56,6.00,6.00,6.00,99.90,886398,33,19937,-66
2020-02-03 16:27:37,6.00,6.00,6.00,99.90,883120,33,19953,-64
2020-02-03 16:28:17,6.10,6.10,6.10,99.90,883310,33,19946,-65
2020-02-03 16:28:57,6.10,6.10,6.10,99.90,889073,33,19988,-65
2020-02-03 16:29:38,6.10,6.10,6.10,99.90,883233,33,20276,-64
2020-02-03 16:30:18,6.00,6.00,6.00,99.90,877002,33,20005,-64
2020-02-03 16:30:59,6.10,6.10,6.10,99.90,883265,33,19993,-64
2020-02-03 16:31:39,6.10,6.10,6.10,99.90,886100,33,19953,-64
2020-02-03 16:32:19,6.10,6.10,6.10,99.90,877069,33,20330,-65
2020-02-03 16:33:00,6.10,6.10,6.10,99.90,882958,33,20020,-63
2020-02-03 16:33:40,6.00,6.00,6.00,99.90,886327,33,19953,-65
2020-02-03 16:34:20,6.10,6.10,6.10,99.90,889109,33,20395,-64
2020-02-03 16:35:00,6.00,6.00,6.00,99.90,886171,33,20355,-64
2020-02-03 16:35:40,6.10,6.10,6.10,99.90,883098,33,19949,-64
2020-02-03 16:36:20,6.00,6.00,6.00,99.90,882859,33,20029,-64
2020-02-03 16:37:01,6.10,6.10,6.10,99.90,883189,33,19938,-65
2020-02-03 16:37:53,6.00,6.00,6.00,99.90,888668,33,19949,-64
2020-02-03 16:38:33,6.10,6.10,6.10,99.90,883515,33,20257,-63
2020-02-03 16:39:14,6.10,6.10,6.10,99.90,886059,33,19949,-64
2020-02-03 16:39:54,6.10,6.10,6.10,99.90,886265,33,19957,-64
2020-02-03 16:40:36,6.10,6.10,6.10,99.90,886223,33,20337,-63
2020-02-03 16:41:20,6.10,6.10,6.10,99.90,889387,33,19948,-63
2020-02-03 16:42:02,6.10,6.10,6.10,99.90,889145,33,19948,-63
2020-02-03 16:42:43,6.10,6.10,6.10,99.90,886276,33,19941,-64
2020-02-03 16:43:34,6.10,6.10,6.10,99.90,883138,33,19946,-64
2020-02-03 16:44:23,6.10,6.10,6.10,99.90,885822,33,20335,-64
2020-02-03 16:45:05,6.10,6.10,6.10,99.90,881383,33,20361,-64
2020-02-03 16:45:45,6.10,6.10,6.10,99.90,882379,33,19956,-64
2020-02-03 16:46:26,6.10,6.10,6.10,99.90,885714,33,19980,-64
2020-02-03 16:47:06,6.10,6.10,6.10,99.90,889261,33,19948,-64
2020-02-03 16:47:48,6.10,6.10,6.10,99.90,886150,33,20288,-64
2020-02-03 16:48:29,6.10,6.10,6.10,99.90,883333,33,19972,-64
2020-02-03 16:49:09,6.10,6.10,6.10,99.90,885977,33,19956,-64
2020-02-03 16:49:49,6.00,6.00,6.00,99.90,886285,33,19945,-64
2020-02-03 16:50:29,6.00,6.00,6.00,99.90,886107,33,20335,-64
2020-02-03 16:51:09,6.00,6.00,6.00,99.90,883561,33,19942,-64
2020-02-03 16:51:49,6.00,6.00,6.00,99.90,885792,33,19954,-64
2020-02-03 16:52:29,6.00,6.00,6.00,99.90,886111,33,19965,-64
2020-02-03 16:53:10,6.00,6.00,6.00,99.90,885938,33,19941,-64
2020-02-03 16:53:50,6.00,6.00,6.00,99.90,880225,33,20030,-65
2020-02-03 16:54:30,6.00,6.00,6.00,99.90,885801,33,19945,-65
2020-02-03 16:55:10,6.00,6.00,6.00,99.90,889280,33,19941,-65
2020-02-03 16:55:50,6.00,6.00,6.00,99.90,889105,33,19941,-64
2020-02-03 16:56:30,6.00,6.00,6.00,99.90,886341,33,20383,-65
2020-02-03 16:57:10,6.00,6.00,6.00,99.90,889324,33,19941,-64
2020-02-03 16:57:50,6.00,6.00,6.00,99.90,883122,33,19941,-65
2020-02-03 16:58:30,6.00,6.00,6.00,99.90,888970,33,19948,-64
2020-02-03 16:59:10,6.00,6.00,6.00,99.90,883533,33,19948,-64
2020-02-03 16:59:50,6.00,6.00,6.00,99.90,883220,33,20001,-64
2020-02-03 17:00:30,6.00,6.00,6.00,99.90,883318,33,19938,-64
2020-02-03 17:01:12,6.00,6.00,6.00,99.90,886293,33,19953,-65
2020-02-03 17:01:53,6.00,6.00,6.00,99.90,886382,33,19937,-65
2020-02-03 17:02:33,6.00,6.00,6.00,99.90,889715,33,19960,-65
2020-02-03 17:03:14,6.00,6.00,6.00,99.90,886803,33,20248,-65
2020-02-03 17:03:54,5.90,5.90,5.90,99.90,886847,33,19937,-64
2020-02-03 17:04:34,6.00,6.00,6.00,99.90,883805,33,19938,-65
2020-02-03 17:05:14,6.00,6.00,6.00,99.90,887038,33,19985,-65
2020-02-03 17:05:54,6.00,6.00,6.00,99.90,889759,33,20003,-65
2020-02-03 17:06:34,6.00,6.00,6.00,99.90,883946,33,20336,-65
2020-02-03 17:07:14,6.00,6.00,6.00,99.90,883866,33,19956,-64
2020-02-03 17:07:54,6.00,6.00,6.00,99.90,883665,33,20344,-65
2020-02-03 17:08:34,6.00,6.00,6.00,99.90,883942,33,19942,-65
2020-02-03 17:09:14,6.00,6.00,6.00,99.90,889484,33,19964,-65
2020-02-03 17:09:54,6.00,6.00,6.00,99.90,886705,33,19997,-65
2020-02-03 17:10:34,6.00,6.00,6.00,99.90,880780,33,19957,-65
2020-02-03 17:11:14,5.90,5.90,5.90,99.90,883895,33,19938,-65
2020-02-03 17:11:54,6.00,6.00,6.00,99.90,889506,33,19964,-65
2020-02-03 17:12:34,6.00,6.00,6.00,99.90,883512,33,20348,-65
2020-02-03 17:13:14,6.00,6.00,6.00,99.90,881146,33,19938,-65
2020-02-03 17:13:54,6.00,6.00,6.00,99.90,883372,33,20000,-65
2020-02-03 17:14:34,6.00,6.00,6.00,99.90,886745,33,19979,-65
2020-02-03 17:15:14,6.00,6.00,6.00,99.90,886716,33,20005,-65
2020-02-03 17:15:54,6.00,6.00,6.00,99.90,877689,33,19943,-65
2020-02-03 17:16:34,6.00,6.00,6.00,99.90,878010,33,19980,-65
2020-02-03 17:17:16,6.00,6.00,6.00,99.90,883884,33,20323,-65
2020-02-03 17:17:56,6.00,6.00,6.00,99.90,883870,33,20280,-65
2020-02-03 17:18:36,6.00,6.00,6.00,99.90,886803,33,19937,-65
2020-02-03 17:19:16,6.00,6.00,6.00,99.90,883922,33,19938,-65
2020-02-03 17:19:58,6.00,6.00,6.00,99.90,883719,33,20338,-65
2020-02-03 17:20:39,6.00,6.00,6.00,99.90,880358,33,19993,-65
2020-02-03 17:21:19,6.00,6.00,6.00,99.90,883915,33,19946,-65
2020-02-03 17:22:00,6.00,6.00,6.00,99.90,883754,33,20250,-65
2020-02-03 17:22:40,6.00,6.00,6.00,99.90,880851,33,19942,-65
2020-02-03 17:23:23,6.00,6.00,6.00,99.90,886835,33,20407,-65
2020-02-03 17:24:03,6.00,6.00,6.00,99.90,886661,33,19945,-65
2020-02-03 17:24:43,6.00,6.00,6.00,99.90,883926,33,19938,-65
2020-02-03 17:25:23,6.00,6.00,6.00,99.90,883805,33,19956,-65
2020-02-03 17:26:03,6.00,6.00,6.00,99.90,889623,33,19983,-65
2020-02-03 17:26:43,6.00,6.00,6.00,99.90,883762,33,19993,-65
2020-02-03 17:27:23,6.00,6.00,6.00,99.90,886426,33,19937,-65
2020-02-03 17:28:03,6.00,6.00,6.00,99.90,883644,33,19965,-65
2020-02-03 17:28:43,6.00,6.00,6.00,99.90,889688,33,19941,-65
2020-02-03 17:29:23,6.00,6.00,6.00,99.90,886833,33,20355,-64
2020-02-03 17:30:04,6.00,6.00,6.00,99.90,880356,33,19946,-64
2020-02-03 17:30:44,6.00,6.00,6.00,99.90,886312,33,19945,-65
2020-02-03 17:31:25,6.10,6.10,6.10,99.90,886874,33,19977,-65
2020-02-03 17:32:05,6.00,6.00,6.00,99.90,886726,33,20108,-64
2020-02-03 17:32:45,6.00,6.00,6.00,99.90,883744,33,20429,-64
2020-02-03 17:33:25,6.00,6.00,6.00,99.90,886922,33,19945,-64
2020-02-03 17:34:05,6.00,6.00,6.00,99.90,889614,33,19960,-64
2020-02-03 17:34:45,6.00,6.00,6.00,99.90,886819,33,19940,-64
2020-02-03 17:35:26,6.10,6.10,6.10,99.90,883812,33,19941,-64
2020-02-03 17:36:06,6.10,6.10,6.10,99.90,883431,33,19952,-64
2020-02-03 17:36:46,6.00,6.00,6.00,99.90,877899,33,20377,-64
2020-02-03 17:37:26,6.00,6.00,6.00,99.90,877947,33,20015,-64
2020-02-03 17:38:06,6.00,6.00,6.00,99.90,880782,33,20379,-64
2020-02-03 17:38:46,6.00,6.00,6.00,99.90,883699,33,20004,-64
2020-02-03 17:39:26,6.00,6.00,6.00,99.90,883626,33,19955,-64
2020-02-03 17:40:06,6.00,6.00,6.00,99.90,883570,33,19941,-64
2020-02-03 17:40:47,6.00,6.00,6.00,99.90,886761,33,19945,-64
2020-02-03 17:41:27,6.00,6.00,6.00,99.90,886917,33,19937,-65
2020-02-03 17:42:07,6.00,6.00,6.00,99.90,883717,33,19952,-64
2020-02-03 17:42:48,6.00,6.00,6.00,99.90,886800,33,20293,-64
2020-02-03 17:43:28,6.00,6.00,6.00,99.90,883606,33,20371,-64
2020-02-03 17:44:08,6.00,6.00,6.00,99.90,883636,33,19997,-71
2020-02-03 17:44:48,6.00,6.00,6.00,99.90,877670,33,19939,-63
2020-02-03 17:45:28,6.00,6.00,6.00,99.90,883871,33,19956,-64
2020-02-03 17:46:08,6.00,6.00,6.00,99.90,880705,33,19950,-64
2020-02-03 17:46:48,6.00,6.00,6.00,99.90,886657,33,19973,-64
2020-02-03 17:47:28,6.00,6.00,6.00,99.90,883850,33,19949,-64
2020-02-03 17:48:08,6.00,6.00,6.00,99.90,886709,33,19972,-64
2020-02-03 17:48:48,6.00,6.00,6.00,99.90,889609,33,20235,-64
2020-02-03 17:49:28,6.00,6.00,6.00,99.90,886693,33,20307,-64
2020-02-03 17:50:08,5.90,5.90,5.90,99.90,886183,33,19988,-65
2020-02-03 17:50:48,6.00,6.00,6.00,99.90,883696,33,19938,-65
2020-02-03 17:51:28,5.90,5.90,5.90,99.90,886838,33,19941,-65
2020-02-03 17:52:08,5.90,5.90,5.90,99.90,883682,33,20000,-65
2020-02-03 17:52:48,5.90,5.90,5.90,99.90,883623,33,19958,-65
2020-02-03 17:53:28,5.90,5.90,5.90,99.90,877751,33,19948,-65
2020-02-03 17:54:28,5.90,5.90,5.90,99.90,883609,33,19981,-65
2020-02-03 17:55:08,6.00,6.00,6.00,99.90,884692,33,19937,-65
2020-02-03 17:55:48,6.00,6.00,6.00,99.90,885746,33,19941,-64
2020-02-03 17:56:28,6.00,6.00,6.00,99.90,888612,33,20002,-65
2020-02-03 17:57:08,6.00,6.00,6.00,99.90,886724,33,19968,-65
2020-02-03 17:57:49,6.00,6.00,6.00,99.90,883614,33,20025,-65
2020-02-03 17:58:29,5.90,5.90,5.90,99.90,886727,33,20370,-65
2020-02-03 17:59:09,5.90,5.90,5.90,99.90,886671,33,20336,-65
2020-02-03 17:59:49,5.90,5.90,5.90,99.90,883495,33,19941,-65
2020-02-03 18:00:30,6.00,6.00,6.00,99.90,889622,33,20036,-65
2020-02-03 18:01:20,5.90,5.90,5.90,99.90,886410,33,19968,-65
2020-02-03 18:02:14,5.90,5.90,5.90,99.90,886641,33,19941,-65
2020-02-03 18:03:06,6.00,6.00,6.00,99.90,888076,33,20320,-65
2020-02-03 18:03:56,5.90,5.90,5.90,99.90,889801,33,19953,-65
2020-02-03 18:04:39,6.00,6.00,6.00,99.90,883099,33,19942,-64
2020-02-03 18:05:22,6.00,6.00,6.00,99.90,880807,33,20408,-65
2020-02-03 18:06:12,6.00,6.00,6.00,99.90,884162,33,19961,-65
2020-02-03 18:07:01,6.00,6.00,6.00,99.90,883494,33,19964,-65
2020-02-03 18:07:47,5.90,5.90,5.90,99.90,885547,33,19955,-65
2020-02-03 18:08:34,6.00,6.00,6.00,99.90,886686,33,20346,-65
2020-02-03 18:09:20,5.90,5.90,5.90,99.90,886853,33,19949,-65
2020-02-03 18:10:02,6.00,6.00,6.00,99.90,883015,33,19989,-65
2020-02-03 18:10:53,5.90,5.90,5.90,99.90,883354,33,19968,-65
2020-02-03 18:11:43,6.00,6.00,6.00,99.90,881663,33,20050,-65
2020-02-03 18:12:35,6.00,6.00,6.00,99.90,882183,33,19961,-65
2020-02-03 18:13:26,6.00,6.00,6.00,99.90,882457,33,19956,-65
2020-02-03 18:14:16,6.00,6.00,6.00,99.90,884950,33,20345,-65
2020-02-03 18:15:00,6.00,6.00,6.00,99.90,886784,33,19976,-66
2020-02-03 18:15:50,6.00,6.00,6.00,99.90,886661,33,19969,-65
2020-02-03 18:16:32,6.00,6.00,6.00,99.90,888285,33,19945,-65
2020-02-03 18:17:12,6.00,6.00,6.00,99.90,886731,33,20006,-65
2020-02-03 18:17:52,6.00,6.00,6.00,99.90,886711,33,20308,-65
2020-02-03 18:18:35,6.00,6.00,6.00,99.90,886591,33,19941,-64
2020-02-03 18:19:15,6.00,6.00,6.00,99.90,886747,33,19946,-65
2020-02-03 18:19:56,6.00,6.00,6.00,99.90,886626,33,19945,-65
2020-02-03 18:20:37,6.00,6.00,6.00,99.90,888144,33,19955,-64
2020-02-03 18:21:17,6.00,6.00,6.00,99.90,889890,33,20220,-64
2020-02-03 18:21:57,6.00,6.00,6.00,99.90,883468,33,19946,-65
2020-02-03 18:22:37,6.00,6.00,6.00,99.90,885981,33,20069,-65
2020-02-03 18:23:17,6.10,6.10,6.10,99.90,889656,33,20363,-65
2020-02-03 18:23:57,6.00,6.00,6.00,99.90,889640,33,19980,-65
2020-02-03 18:24:37,6.00,6.00,6.00,99.90,886825,33,19997,-65
2020-02-03 18:25:17,6.00,6.00,6.00,99.90,886852,33,19996,-65
2020-02-03 18:25:57,6.10,6.10,6.10,99.90,883808,33,19941,-65
2020-02-03 18:26:37,6.10,6.10,6.10,99.90,886650,33,20037,-65
2020-02-03 18:27:17,6.10,6.10,6.10,99.90,883925,33,19956,-65
2020-02-03 18:27:57,6.10,6.10,6.10,99.90,883768,33,19949,-65
2020-02-03 18:28:37,6.10,6.10,6.10,99.90,886165,33,20041,-65
2020-02-03 18:29:17,6.10,6.10,6.10,99.90,886672,33,20065,-65
2020-02-03 18:29:57,6.10,6.10,6.10,99.90,886753,33,19951,-65
2020-02-03 18:30:37,6.10,6.10,6.10,99.90,878014,33,19942,-65
2020-02-03 18:31:17,6.10,6.10,6.10,99.90,883681,33,19956,-65
2020-02-03 18:31:57,6.10,6.10,6.10,99.90,883667,33,20286,-65
2020-02-03 18:32:37,6.10,6.10,6.10,99.90,889171,33,19988,-65
2020-02-03 18:33:17,6.10,6.10,6.10,99.90,886489,33,19938,-65
2020-02-03 18:33:58,6.10,6.10,6.10,99.90,889539,33,19956,-65
2020-02-03 18:34:38,6.10,6.10,6.10,99.90,883513,33,19950,-65
2020-02-03 18:35:18,6.10,6.10,6.10,99.90,880630,33,19942,-64
2020-02-03 18:35:58,6.10,6.10,6.10,99.90,883516,33,19985,-65
2020-02-03 18:36:38,6.10,6.10,6.10,99.90,886431,33,19968,-65
2020-02-03 18:37:18,6.10,6.10,6.10,99.90,889502,33,19992,-65
2020-02-03 18:38:00,6.10,6.10,6.10,99.90,883531,33,19941,-64
2020-02-03 18:38:41,6.10,6.10,6.10,99.90,883541,33,19988,-65
2020-02-03 18:39:21,6.10,6.10,6.10,99.90,886745,33,19945,-65
2020-02-03 18:40:01,6.10,6.10,6.10,99.90,889560,33,20294,-65
2020-02-03 18:40:41,6.10,6.10,6.10,99.90,886457,33,20015,-65
2020-02-03 18:41:21,6.10,6.10,6.10,99.90,886669,33,19971,-64
2020-02-03 18:42:02,6.10,6.10,6.10,99.90,886134,33,20312,-64
2020-02-03 18:42:42,6.10,6.10,6.10,99.90,886659,33,19941,-64
2020-02-03 18:43:22,6.10,6.10,6.10,99.90,880664,33,19966,-64
2020-02-03 18:44:02,6.10,6.10,6.10,99.90,886454,33,19937,-64
2020-02-03 18:44:42,6.10,6.10,6.10,99.90,883461,33,20041,-64
2020-02-03 18:45:22,6.10,6.10,6.10,99.90,883288,33,20284,-65
2020-02-03 18:46:02,6.10,6.10,6.10,99.90,883727,33,20018,-64
2020-02-03 18:46:42,6.10,6.10,6.10,99.90,889513,33,19949,-64
2020-02-03 18:47:22,6.00,6.00,6.00,99.90,883413,33,19942,-65
2020-02-03 18:48:03,6.10,6.10,6.10,99.90,883284,33,20336,-64
2020-02-03 18:48:43,6.10,6.10,6.10,99.90,883649,33,19946,-64
2020-02-03 18:49:23,6.10,6.10,6.10,99.90,886423,33,20044,-65
2020-02-03 18:50:03,6.10,6.10,6.10,99.90,883131,33,20308,-65
2020-02-03 18:50:43,6.00,6.00,6.00,99.90,883530,33,20369,-65
2020-02-03 18:51:23,6.10,6.10,6.10,99.90,883428,33,19962,-65
2020-02-03 18:52:03,6.10,6.10,6.10,99.90,883480,33,19954,-65
2020-02-03 18:52:43,6.10,6.10,6.10,99.90,880608,33,19942,-65
2020-02-03 18:53:23,6.10,6.10,6.10,99.90,883054,33,20005,-65
2020-02-03 18:54:04,6.10,6.10,6.10,99.90,880258,33,19938,-64
2020-02-03 18:54:45,6.10,6.10,6.10,99.90,883221,33,19969,-65
2020-02-03 18:55:25,6.00,6.00,6.00,99.90,883688,33,19948,-65
2020-02-03 18:56:25,6.10,6.10,6.10,99.90,886652,33,20040,-65
2020-02-03 18:57:15,6.10,6.10,6.10,99.90,880760,33,20057,-65
2020-02-03 18:57:56,6.10,6.10,6.10,99.90,878942,33,20410,-65
2020-02-03 18:58:46,6.10,6.10,6.10,99.90,880606,33,19938,-65
2020-02-03 18:59:37,6.10,6.10,6.10,99.90,879567,33,19965,-65
2020-02-03 19:00:27,6.10,6.10,6.10,99.90,880633,33,19961,-64
2020-02-03 19:01:11,6.10,6.10,6.10,99.90,885199,33,19945,-65
2020-02-03 19:01:58,6.10,6.10,6.10,99.90,882259,33,19980,-65
2020-02-03 19:02:40,6.10,6.10,6.10,99.90,883418,33,20317,-65
2020-02-03 19:03:24,6.10,6.10,6.10,99.90,883225,33,20276,-65
2020-02-03 19:04:07,6.10,6.10,6.10,99.90,883367,33,19993,-64
2020-02-03 19:04:47,6.10,6.10,6.10,99.90,880755,33,19950,-65
2020-02-03 19:05:28,6.10,6.10,6.10,99.90,883587,33,19970,-65
2020-02-03 19:06:08,6.10,6.10,6.10,99.90,883349,33,20059,-65
2020-02-03 19:06:48,6.10,6.10,6.10,99.90,883472,33,19980,-65
2020-02-03 19:07:28,6.10,6.10,6.10,99.90,880696,33,19981,-65
2020-02-03 19:08:08,6.10,6.10,6.10,99.90,885916,33,19937,-65
2020-02-03 19:08:48,6.10,6.10,6.10,99.90,886626,33,19946,-65
2020-02-03 19:09:28,6.10,6.10,6.10,99.90,883822,33,19965,-65
2020-02-03 19:10:08,6.10,6.10,6.10,99.90,880728,33,19966,-65
2020-02-03 19:10:48,6.10,6.10,6.10,99.90,886383,33,20381,-65
2020-02-03 19:11:28,6.10,6.10,6.10,99.90,883498,33,19938,-65
2020-02-03 19:12:08,6.10,6.10,6.10,99.90,880528,33,19981,-65
2020-02-03 19:12:48,6.10,6.10,6.10,99.90,874876,34,19966,-65
2020-02-03 19:13:28,6.20,6.20,6.20,99.90,883616,33,19941,-65
2020-02-03 19:14:08,6.20,6.20,6.20,99.90,883078,33,19961,-65
2020-02-03 19:14:48,6.20,6.20,6.20,99.90,880678,33,20356,-65
2020-02-03 19:15:28,6.20,6.20,6.20,99.90,877622,33,20330,-65
2020-02-03 19:16:08,6.20,6.20,6.20,99.90,880169,33,19993,-65
2020-02-03 19:16:48,6.20,6.20,6.20,99.90,880627,33,19938,-65
2020-02-03 19:17:29,6.20,6.20,6.20,99.90,874494,33,19950,-65
2020-02-03 19:18:20,6.20,6.20,6.20,99.90,877436,33,19955,-65
2020-02-03 19:19:01,6.20,6.20,6.20,99.90,880643,33,20259,-65
2020-02-03 19:19:51,6.20,6.20,6.20,99.90,880123,33,19981,-65
2020-02-03 19:20:41,6.10,6.10,6.10,99.90,880127,33,20412,-65
2020-02-03 19:21:31,6.10,6.10,6.10,99.90,881527,33,20360,-65
2020-02-03 19:22:21,6.10,6.10,6.10,99.90,872533,34,19992,-65
2020-02-03 19:23:06,6.10,6.10,6.10,99.90,880537,33,20423,-65
2020-02-03 19:23:47,6.20,6.20,6.20,99.90,881032,33,20261,-65
2020-02-03 19:24:31,6.20,6.20,6.20,99.90,877143,33,19966,-65
2020-02-03 19:25:18,6.20,6.20,6.20,99.90,874322,34,20048,-65
2020-02-03 19:25:59,6.20,6.20,6.20,99.90,877790,33,20387,-64
2020-02-03 19:26:39,6.20,6.20,6.20,99.90,883645,33,19997,-65
2020-02-03 19:27:19,6.20,6.20,6.20,99.90,883389,33,19968,-65
2020-02-03 19:27:59,6.20,6.20,6.20,99.90,883531,33,19942,-64
2020-02-03 19:28:39,6.20,6.20,6.20,99.90,877658,33,19954,-65
2020-02-03 19:29:19,6.20,6.20,6.20,99.90,880612,33,19939,-65
2020-02-03 19:29:59,6.20,6.20,6.20,99.90,883439,33,20423,-65
2020-02-03 19:30:41,6.20,6.20,6.20,99.90,883471,33,20362,-65
2020-02-03 19:31:23,6.20,6.20,6.20,99.90,877646,33,19938,-66
2020-02-03 19:32:07,6.20,6.20,6.20,99.90,883343,33,19965,-65
2020-02-03 19:32:56,6.20,6.20,6.20,99.90,883572,33,19990,-65
2020-02-03 19:33:37,6.20,6.20,6.20,99.90,886327,33,20284,-65
2020-02-03 19:34:17,6.20,6.20,6.20,99.90,883426,33,20002,-65
2020-02-03 19:34:57,6.30,6.30,6.30,99.90,886578,33,19980,-65
2020-02-03 19:35:38,6.20,6.20,6.20,99.90,877753,33,19987,-65
2020-02-03 19:36:19,6.20,6.20,6.20,99.90,880482,33,20290,-65
2020-02-03 19:37:19,6.20,6.20,6.20,99.90,880459,33,20042,-64
2020-02-03 19:38:00,6.20,6.20,6.20,99.90,875609,33,19981,-65
2020-02-03 19:38:40,6.20,6.20,6.20,99.90,874707,34,19943,-65
2020-02-03 19:39:20,6.20,6.20,6.20,99.90,880506,33,19954,-65
2020-02-03 19:40:00,6.20,6.20,6.20,99.90,877129,33,19954,-65
2020-02-03 19:40:40,6.20,6.20,6.20,99.90,880478,33,20018,-65
2020-02-03 19:41:20,6.30,6.30,6.30,99.90,883621,33,19945,-65
2020-02-03 19:42:00,6.30,6.30,6.30,99.90,882936,33,20359,-65
2020-02-03 19:42:40,6.20,6.20,6.20,99.90,880757,33,19993,-65
2020-02-03 19:43:20,6.20,6.20,6.20,99.90,880563,33,20367,-65
2020-02-03 19:44:00,6.30,6.30,6.30,99.90,883377,33,19938,-65
2020-02-03 19:44:41,6.20,6.20,6.20,99.90,886591,33,20037,-64
2020-02-03 19:45:22,6.30,6.30,6.30,99.90,883445,33,19942,-65
2020-02-03 19:46:02,6.30,6.30,6.30,99.90,883302,33,19966,-64
2020-02-03 19:46:43,6.30,6.30,6.30,99.90,877659,33,19942,-65
2020-02-03 19:47:23,6.30,6.30,6.30,99.90,880469,33,19964,-65
2020-02-03 19:48:03,6.30,6.30,6.30,99.90,883404,33,20424,-65
2020-02-03 19:48:43,6.30,6.30,6.30,99.90,880538,33,20041,-65
2020-02-03 19:49:23,6.30,6.30,6.30,99.90,877429,33,19999,-65
2020-02-03 19:50:03,6.20,6.20,6.20,99.90,883447,33,19949,-64
2020-02-03 19:50:43,6.30,6.30,6.30,99.90,883359,33,19956,-65
2020-02-03 19:51:23,6.20,6.20,6.20,99.90,883636,33,20072,-64
2020-02-03 19:52:03,6.20,6.20,6.20,99.90,880700,33,20001,-64
2020-02-03 19:52:43,6.20,6.20,6.20,99.90,886424,33,19958,-65
2020-02-03 19:53:24,6.30,6.30,6.30,99.90,886608,33,19961,-65
2020-02-03 19:54:04,6.30,6.30,6.30,99.90,883430,33,20065,-65
2020-02-03 19:54:44,6.30,6.30,6.30,99.90,883438,33,19976,-65
2020-02-03 19:55:24,6.30,6.30,6.30,99.90,880749,33,20266,-65
2020-02-03 19:56:04,6.30,6.30,6.30,99.90,883337,33,19957,-64
2020-02-03 19:56:44,6.30,6.30,6.30,99.90,880748,33,19942,-65
2020-02-03 19:57:26,6.30,6.30,6.30,99.90,883251,33,19953,-65
2020-02-03 19:58:06,6.30,6.30,6.30,99.90,877194,33,20262,-65
2020-02-03 19:58:46,6.30,6.30,6.30,99.90,880633,33,19950,-65
2020-02-03 19:59:26,6.30,6.30,6.30,99.90,883448,33,20397,-65
2020-02-03 20:00:06,6.30,6.30,6.30,99.90,880168,33,20146,-65
2020-02-03 20:00:46,6.20,6.20,6.20,99.90,877661,33,19958,-65
2020-02-03 20:01:26,6.20,6.20,6.20,99.90,877782,33,19984,-65
2020-02-03 20:02:06,6.20,6.20,6.20,99.90,885890,33,19946,-65
2020-02-03 20:02:46,6.30,6.30,6.30,99.90,880758,33,19950,-65
2020-02-03 20:03:26,6.20,6.20,6.20,99.90,880718,33,20277,-65
2020-02-03 20:04:07,6.20,6.20,6.20,99.90,883524,33,20009,-65
2020-02-03 20:04:47,6.20,6.20,6.20,99.90,886527,33,20271,-65
2020-02-03 20:05:27,6.30,6.30,6.30,99.90,886466,33,19942,-65
2020-02-03 20:06:07,6.30,6.30,6.30,99.90,883048,33,20284,-65
2020-02-03 20:06:48,6.30,6.30,6.30,99.90,883449,33,19960,-66
2020-02-03 20:07:29,6.30,6.30,6.30,99.90,883016,33,19938,-65
2020-02-03 20:08:09,6.30,6.30,6.30,99.90,883462,33,20386,-65
2020-02-03 20:08:49,6.30,6.30,6.30,99.90,883452,33,19952,-65
2020-02-03 20:09:29,6.30,6.30,6.30,99.90,886549,33,19941,-65
2020-02-03 20:10:09,6.30,6.30,6.30,99.90,883505,33,20269,-65
2020-02-03 20:10:49,6.30,6.30,6.30,99.90,877613,33,19938,-65
2020-02-03 20:11:29,6.40,6.40,6.40,99.90,880476,33,19993,-65
2020-02-03 20:12:10,6.40,6.40,6.40,99.90,883037,33,20017,-65
2020-02-03 20:12:51,6.40,6.40,6.40,99.90,883226,33,19964,-65
2020-02-03 20:13:31,6.40,6.40,6.40,99.90,880514,33,20398,-65
2020-02-03 20:14:14,6.40,6.40,6.40,99.90,883412,33,19941,-65
2020-02-03 20:14:54,6.40,6.40,6.40,99.90,886359,33,20206,-65
2020-02-03 20:15:40,6.40,6.40,6.40,99.90,883348,33,19941,-65
2020-02-03 20:16:25,6.40,6.40,6.40,99.90,880576,33,19994,-65
2020-02-03 20:17:14,6.40,6.40,6.40,99.90,880709,33,19965,-65
2020-02-03 20:18:04,6.40,6.40,6.40,99.90,886205,33,20001,-64
2020-02-03 20:18:54,6.40,6.40,6.40,99.90,880471,33,19949,-65
2020-02-03 20:19:38,6.40,6.40,6.40,99.90,880401,33,19951,-65
2020-02-03 20:20:26,6.50,6.50,6.50,99.90,883853,33,19973,-66
2020-02-03 20:21:16,6.50,6.50,6.50,99.90,886285,33,20250,-65
2020-02-03 20:22:06,6.40,6.40,6.40,99.90,886419,33,20001,-65
2020-02-03 20:22:53,6.50,6.50,6.50,99.90,881874,33,20376,-65
2020-02-03 20:23:44,6.50,6.50,6.50,99.90,882017,33,19945,-65
2020-02-03 20:24:34,6.50,6.50,6.50,99.90,883868,33,19958,-65
2020-02-03 20:25:24,6.50,6.50,6.50,99.90,883479,33,20025,-65
2020-02-03 20:26:14,6.50,6.50,6.50,99.90,875571,33,20244,-65
2020-02-03 20:27:08,6.60,6.60,6.60,99.90,878505,33,19982,-64
2020-02-03 20:27:58,6.60,6.60,6.60,99.90,883007,33,20289,-65
2020-02-03 20:28:49,6.60,6.60,6.60,99.90,881001,33,19945,-65
2020-02-03 20:29:39,6.50,6.50,6.50,99.90,880682,33,20049,-65
2020-02-03 20:30:19,6.50,6.50,6.50,99.90,880514,33,19966,-69
2020-02-03 20:31:12,6.50,6.50,6.50,99.90,880058,33,19954,-65
2020-02-03 20:32:00,6.50,6.50,6.50,99.90,883386,33,19976,-65
2020-02-03 20:32:45,6.50,6.50,6.50,99.90,880269,33,19978,-64
2020-02-03 20:33:27,6.50,6.50,6.50,99.90,882345,33,20246,-65
2020-02-03 20:34:08,6.50,6.50,6.50,99.90,886344,33,20079,-65
2020-02-03 20:34:59,6.50,6.50,6.50,99.90,883474,33,20249,-65
2020-02-03 20:35:54,6.50,6.50,6.50,99.90,883284,33,19997,-65
2020-02-03 20:36:45,6.50,6.50,6.50,99.90,885953,33,19980,-65
2020-02-03 20:37:36,6.50,6.50,6.50,99.90,885696,33,19949,-64
2020-02-03 20:38:16,6.50,6.50,6.50,99.90,880367,33,19942,-64
2020-02-03 20:39:06,6.50,6.50,6.50,99.90,877341,33,19961,-65
2020-02-03 20:39:56,6.50,6.50,6.50,99.90,883432,33,19945,-65
2020-02-03 20:40:37,6.50,6.50,6.50,99.90,883433,33,19950,-65
2020-02-03 20:41:18,6.50,6.50,6.50,99.90,886412,33,19945,-64
2020-02-03 20:42:09,6.50,6.50,6.50,99.90,886229,33,20269,-62
2020-02-03 20:42:58,6.40,6.40,6.40,99.90,880471,33,20273,-63
2020-02-03 20:43:52,6.40,6.40,6.40,99.90,880629,33,19978,-63
2020-02-03 20:44:44,6.50,6.50,6.50,99.90,878438,33,19942,-63
2020-02-03 20:45:40,6.40,6.40,6.40,99.90,877658,33,19938,-64
2020-02-03 20:46:29,6.40,6.40,6.40,99.90,883275,33,19958,-64
2020-02-03 20:47:10,6.40,6.40,6.40,99.90,882970,33,20344,-64
2020-02-03 20:47:57,6.40,6.40,6.40,99.90,881872,33,19942,-63
2020-02-03 20:48:49,6.40,6.40,6.40,99.90,884054,33,19941,-64
2020-02-03 20:49:39,6.40,6.40,6.40,99.90,886106,33,19941,-64
2020-02-03 20:50:20,6.40,6.40,6.40,99.90,877298,33,20353,-64
2020-02-03 20:51:11,6.40,6.40,6.40,99.90,877398,33,19943,-64
2020-02-03 20:51:51,6.40,6.40,6.40,99.90,883402,33,20380,-63
2020-02-03 20:52:41,6.40,6.40,6.40,99.90,877674,33,20356,-63
2020-02-03 20:53:31,6.40,6.40,6.40,99.90,884864,33,19950,-64
2020-02-03 20:54:21,6.30,6.30,6.30,99.90,886889,33,20316,-65
2020-02-03 20:55:10,6.30,6.30,6.30,99.90,887343,33,20396,-66
2020-02-03 20:55:51,6.30,6.30,6.30,99.90,887375,33,19984,-65
2020-02-03 20:56:39,6.30,6.30,6.30,99.90,889257,33,19941,-64
2020-02-03 20:57:20,6.30,6.30,6.30,99.90,883370,33,19949,-65
2020-02-03 20:58:21,6.30,6.30,6.30,99.90,886037,33,19987,-64
2020-02-03 20:59:11,6.30,6.30,6.30,99.90,888565,33,19937,-65
2020-02-03 21:00:01,6.30,6.30,6.30,99.90,882444,33,19956,-65
2020-02-03 21:00:48,6.30,6.30,6.30,99.90,883353,33,20367,-65
2020-02-03 21:01:35,6.20,6.20,6.20,99.90,886306,33,20285,-65
2020-02-03 21:02:25,6.20,6.20,6.20,99.90,879950,33,20017,-65
2020-02-03 21:03:15,6.20,6.20,6.20,99.90,881760,33,19965,-64
2020-02-03 21:04:02,6.30,6.30,6.30,99.90,881152,33,19954,-64
2020-02-03 21:04:53,6.30,6.30,6.30,99.90,882705,33,19958,-65
2020-02-03 21:05:43,6.30,6.30,6.30,99.90,884179,33,20329,-65
2020-02-03 21:06:23,6.30,6.30,6.30,99.90,884578,33,19952,-65
2020-02-03 21:07:13,6.30,6.30,6.30,99.90,886497,33,19941,-65
2020-02-03 21:08:03,6.30,6.30,6.30,99.90,886369,33,19977,-65
2020-02-03 21:08:44,6.30,6.30,6.30,99.90,889155,33,19952,-64
2020-02-03 21:09:37,6.30,6.30,6.30,99.90,886075,33,19957,-65
2020-02-03 21:10:27,6.20,6.20,6.20,99.90,889030,33,19940,-65
2020-02-03 21:11:10,6.20,6.20,6.20,99.90,883352,33,19983,-65
2020-02-03 21:11:57,6.20,6.20,6.20,99.90,877555,33,19954,-65
2020-02-03 21:12:48,6.20,6.20,6.20,99.90,883428,33,19957,-65
2020-02-03 21:13:31,6.20,6.20,6.20,99.90,879991,33,19965,-65
2020-02-03 21:14:16,6.20,6.20,6.20,99.90,879920,33,19992,-65
2020-02-03 21:14:57,6.20,6.20,6.20,99.90,883427,33,20303,-65
2020-02-03 21:15:46,6.20,6.20,6.20,99.90,886144,33,20266,-65
2020-02-03 21:16:36,6.20,6.20,6.20,99.90,885806,33,20337,-65
2020-02-03 21:17:20,6.20,6.20,6.20,99.90,886424,33,20328,-65
2020-02-03 21:18:06,6.20,6.20,6.20,99.90,884479,33,19956,-65
2020-02-03 21:18:59,6.20,6.20,6.20,99.90,885551,33,20332,-65
2020-02-03 21:19:41,6.20,6.20,6.20,99.90,885975,33,19956,-65
2020-02-03 21:20:32,6.20,6.20,6.20,99.90,886194,33,19952,-64
2020-02-03 21:21:17,6.30,6.30,6.30,99.90,877606,33,19976,-65
2020-02-03 21:22:01,6.30,6.30,6.30,99.90,877481,33,19957,-65
2020-02-03 21:22:44,6.30,6.30,6.30,99.90,880537,33,20333,-65
2020-02-03 21:23:25,6.20,6.20,6.20,99.90,880143,33,19957,-64
2020-02-03 21:24:05,6.30,6.30,6.30,99.90,886193,33,19938,-64
2020-02-03 21:24:45,6.20,6.20,6.20,99.90,880608,33,20002,-65
2020-02-03 21:25:25,6.30,6.30,6.30,99.90,885927,33,20344,-64
2020-02-03 21:26:05,6.30,6.30,6.30,99.90,880010,33,20330,-65
2020-02-03 21:26:45,6.30,6.30,6.30,99.90,877683,33,19958,-65
2020-02-03 21:27:25,6.30,6.30,6.30,99.90,874572,34,19990,-63
2020-02-03 21:28:05,6.30,6.30,6.30,99.90,886215,33,19949,-64
2020-02-03 21:28:45,6.30,6.30,6.30,99.90,883589,33,19957,-65
2020-02-03 21:29:25,6.30,6.30,6.30,99.90,883377,33,20096,-65
2020-02-03 21:30:05,6.40,6.40,6.40,99.90,886206,33,20299,-64
2020-02-03 21:30:45,6.40,6.40,6.40,99.90,886269,33,19956,-64
2020-02-03 21:31:25,6.40,6.40,6.40,99.90,880602,33,19941,-65
2020-02-03 21:32:05,6.40,6.40,6.40,99.90,883431,33,20234,-65
2020-02-03 21:32:45,6.40,6.40,6.40,99.90,883366,33,19941,-65
2020-02-03 21:33:25,6.40,6.40,6.40,99.90,883472,33,19979,-65
2020-02-03 21:34:05,6.40,6.40,6.40,99.90,883347,33,19954,-63
2020-02-03 21:34:45,6.40,6.40,6.40,99.90,889337,33,20004,-65
2020-02-03 21:35:25,6.40,6.40,6.40,99.90,889497,33,20300,-64
2020-02-03 21:36:05,6.40,6.40,6.40,99.90,889347,33,20369,-64
2020-02-03 21:36:45,6.40,6.40,6.40,99.90,885992,33,19989,-65
2020-02-03 21:37:25,6.40,6.40,6.40,99.90,886284,33,19933,-64
2020-02-03 21:38:05,6.40,6.40,6.40,99.90,883347,33,19941,-64
2020-02-03 21:38:45,6.40,6.40,6.40,99.90,886489,33,19950,-64
2020-02-03 21:39:25,6.40,6.40,6.40,99.90,886376,33,20379,-64
2020-02-03 21:40:05,6.40,6.40,6.40,99.90,886320,33,19941,-64
2020-02-03 21:40:45,6.40,6.40,6.40,99.90,889289,33,20012,-64
2020-02-03 21:41:25,6.30,6.30,6.30,99.90,886232,33,20001,-65
2020-02-03 21:42:05,6.40,6.40,6.40,99.90,880392,33,19957,-65
2020-02-03 21:42:45,6.40,6.40,6.40,99.90,885869,33,19977,-65
2020-02-03 21:43:25,6.40,6.40,6.40,99.90,880478,33,19950,-65
2020-02-03 21:44:05,6.40,6.40,6.40,99.90,880336,33,19946,-64
2020-02-03 21:44:46,6.40,6.40,6.40,99.90,883526,33,19938,-65
2020-02-03 21:45:29,6.40,6.40,6.40,99.90,880137,33,19953,-64
2020-02-03 21:46:13,6.40,6.40,6.40,99.90,882911,33,20063,-65
2020-02-03 21:46:53,6.50,6.50,6.50,99.90,877618,33,19955,-65
2020-02-03 21:47:34,6.40,6.40,6.40,99.90,886304,33,19942,-65
2020-02-03 21:48:15,6.50,6.50,6.50,99.90,880481,33,20001,-65
2020-02-03 21:48:58,6.40,6.40,6.40,99.90,884083,33,19958,-65
2020-02-03 21:49:39,6.40,6.40,6.40,99.90,880992,33,19946,-65
2020-02-03 21:50:19,6.40,6.40,6.40,99.90,883730,33,19950,-65
2020-02-03 21:50:59,6.40,6.40,6.40,99.90,884006,33,19984,-65
2020-02-03 21:51:39,6.40,6.40,6.40,99.90,883824,33,20340,-65
2020-02-03 21:52:19,6.40,6.40,6.40,99.90,880978,33,19968,-65
2020-02-03 21:52:59,6.40,6.40,6.40,99.90,886654,33,19980,-64
2020-02-03 21:53:39,6.40,6.40,6.40,99.90,889900,33,20328,-65
2020-02-03 21:54:19,6.40,6.40,6.40,99.90,889736,33,19967,-65
2020-02-03 21:55:09,6.40,6.40,6.40,99.90,881074,33,20017,-64
2020-02-03 21:55:49,6.40,6.40,6.40,99.90,878064,33,19942,-65
2020-02-03 21:56:29,6.40,6.40,6.40,99.90,886331,33,20017,-65
2020-02-03 21:57:09,6.40,6.40,6.40,99.90,886818,33,19941,-65
2020-02-03 21:57:49,6.30,6.30,6.30,99.90,886739,33,19981,-64
2020-02-03 21:58:29,6.40,6.40,6.40,99.90,880729,33,19961,-65
2020-02-03 21:59:10,6.40,6.40,6.40,99.90,886488,33,19945,-65
2020-02-03 21:59:50,6.40,6.40,6.40,99.90,883697,33,20048,-64
2020-02-03 22:00:34,6.40,6.40,6.40,99.90,889629,33,19961,-65
2020-02-03 22:01:16,6.40,6.40,6.40,99.90,889465,33,20397,-65
2020-02-03 22:01:57,6.50,6.50,6.50,99.90,889828,33,20256,-65
2020-02-03 22:02:38,6.50,6.50,6.50,99.90,886745,33,20521,-65
2020-02-03 22:03:19,6.50,6.50,6.50,99.90,886789,33,19983,-65
2020-02-03 22:03:59,6.50,6.50,6.50,99.90,883697,33,19964,-65
2020-02-03 22:04:49,6.50,6.50,6.50,99.90,886713,33,20347,-65
2020-02-03 22:05:35,6.50,6.50,6.50,99.90,886789,33,19955,-65
2020-02-03 22:06:16,6.50,6.50,6.50,99.90,889601,33,20020,-65
2020-02-03 22:07:06,6.50,6.50,6.50,99.90,889782,33,20380,-66
2020-02-03 22:07:52,6.50,6.50,6.50,99.90,886132,33,19945,-65
2020-02-03 22:08:43,6.50,6.50,6.50,99.90,886801,33,19944,-64
2020-02-03 22:09:32,6.50,6.50,6.50,99.90,886857,33,20368,-65
2020-02-03 22:10:19,6.50,6.50,6.50,99.90,880811,33,19973,-65
2020-02-03 22:11:12,6.60,6.60,6.60,99.90,875429,33,20239,-65
2020-02-03 22:11:58,6.50,6.50,6.50,99.90,884782,33,19945,-66
2020-02-03 22:12:40,6.50,6.50,6.50,99.90,885301,33,19946,-66
2020-02-03 22:13:31,6.60,6.60,6.60,99.90,889008,33,19945,-65
2020-02-03 22:14:12,6.60,6.60,6.60,99.90,889795,33,19959,-65
2020-02-03 22:15:00,6.50,6.50,6.50,99.90,886728,33,19949,-65
2020-02-03 22:15:50,6.50,6.50,6.50,99.90,886895,33,20108,-65
2020-02-03 22:16:40,6.60,6.60,6.60,99.90,884392,33,19954,-66
2020-02-03 22:17:33,6.60,6.60,6.60,99.90,883750,33,19960,-65
2020-02-03 22:18:23,6.60,6.60,6.60,99.90,883624,33,20295,-66
2020-02-03 22:19:12,6.60,6.60,6.60,99.90,882099,33,19953,-65
2020-02-03 22:19:59,6.60,6.60,6.60,99.90,889690,33,19944,-65
2020-02-03 22:20:41,6.60,6.60,6.60,99.90,889296,33,20272,-66
2020-02-03 22:21:23,6.60,6.60,6.60,99.90,888767,33,19989,-65
2020-02-03 22:22:09,6.60,6.60,6.60,99.90,886665,33,19997,-64
2020-02-03 22:22:56,6.60,6.60,6.60,99.90,886839,33,20359,-66
2020-02-03 22:23:36,6.60,6.60,6.60,99.90,883577,33,19957,-65
2020-02-03 22:24:17,6.60,6.60,6.60,99.90,883796,33,19945,-65
2020-02-03 22:25:07,6.60,6.60,6.60,99.90,883776,33,20544,-65
2020-02-03 22:25:47,6.70,6.70,6.70,99.90,883736,33,19941,-65
2020-02-03 22:26:33,6.70,6.70,6.70,99.90,883852,33,19980,-65
2020-02-03 22:27:21,6.70,6.70,6.70,99.90,886223,33,19944,-66
2020-02-03 22:28:02,6.80,6.80,6.80,99.90,886570,33,20369,-64
2020-02-03 22:28:53,6.80,6.80,6.80,99.90,880829,33,19985,-65
2020-02-03 22:29:43,6.90,6.90,6.90,99.90,885873,33,19945,-65
2020-02-03 22:30:23,7.00,7.00,7.00,99.90,884940,33,20054,-65
2020-02-03 22:31:03,7.10,7.10,7.10,99.90,888339,33,19963,-65
2020-02-03 22:31:54,7.10,7.10,7.10,99.90,886596,33,19938,-65
2020-02-03 22:32:44,7.20,7.20,7.20,99.90,883719,33,19956,-65
2020-02-03 22:33:35,7.30,7.30,7.30,99.90,881424,33,20016,-65
2020-02-03 22:34:16,7.40,7.40,7.40,99.90,886679,33,20352,-65
2020-02-03 22:34:59,7.50,7.50,7.50,99.90,886549,33,19985,-65
2020-02-03 22:35:49,7.70,7.70,7.70,99.90,889320,33,19968,-65
2020-02-03 22:36:37,7.80,7.80,7.80,99.90,889666,33,20395,-65
2020-02-03 22:37:25,7.90,7.90,7.90,99.90,886716,33,20377,-64
2020-02-03 22:38:06,8.10,8.10,8.10,99.90,877747,33,19950,-64
2020-02-03 22:38:54,8.30,8.30,8.30,99.90,883644,33,20345,-64
2020-02-03 22:39:44,8.40,8.40,8.40,99.90,883410,33,19967,-65
2020-02-03 22:40:34,8.40,8.40,8.40,99.90,880030,33,19957,-64
2020-02-03 22:41:14,8.50,8.50,8.50,99.90,880862,33,20282,-64
2020-02-03 22:42:00,8.50,8.50,8.50,99.90,886204,33,20336,-64
2020-02-03 22:42:45,8.60,8.60,8.60,99.90,883883,33,20309,-64
2020-02-03 22:43:41,8.60,8.60,8.60,99.90,886712,33,19941,-64
2020-02-03 22:44:31,8.70,8.70,8.70,99.90,888140,33,20229,-64
2020-02-03 22:45:21,8.80,8.80,8.80,99.90,886219,33,19996,-64
2020-02-03 22:46:11,8.90,8.90,8.90,99.90,887186,33,19945,-63
2020-02-03 22:47:04,8.90,8.90,8.90,99.90,886676,33,19938,-64
2020-02-03 22:47:52,9.00,9.00,9.00,99.90,886765,33,19961,-64
2020-02-03 22:48:43,9.20,9.20,9.20,99.90,886689,33,19949,-64
2020-02-03 22:49:33,9.30,9.30,9.30,99.90,883419,33,19957,-65
2020-02-03 22:50:23,9.30,9.30,9.30,99.90,886525,33,20337,-64
2020-02-03 22:51:11,9.40,9.40,9.40,99.90,886592,33,20343,-64
2020-02-03 22:52:01,9.40,9.40,9.40,99.90,881152,33,19952,-65
2020-02-03 22:52:51,9.50,9.50,9.50,99.90,885833,33,19965,-66
2020-02-03 22:53:41,9.50,9.50,9.50,99.90,881617,33,19982,-66
2020-02-03 22:54:26,9.60,9.60,9.60,99.90,878901,33,19957,-65
2020-02-03 22:55:13,9.60,9.60,9.60,99.90,881125,33,19956,-65
2020-02-03 22:56:03,9.60,9.60,9.60,99.90,885539,33,19959,-65
2020-02-03 22:56:50,9.70,9.70,9.70,99.90,885697,33,19980,-65
2020-02-03 22:57:41,9.80,9.80,9.80,99.90,882344,33,19968,-65
2020-02-03 22:58:28,9.90,9.90,9.90,99.90,883795,33,19942,-65
2020-02-03 22:59:19,9.90,9.90,9.90,99.90,884750,33,19972,-66
2020-02-03 23:00:07,10.00,10.00,10.00,99.90,881052,33,19953,-65
2020-02-03 23:01:02,10.00,10.00,10.00,99.90,885711,33,19968,-65
2020-02-03 23:01:54,10.10,10.10,10.10,99.90,880763,33,19969,-65
2020-02-03 23:02:35,10.20,10.20,10.20,99.90,884210,33,19959,-66
2020-02-03 23:03:26,10.10,10.10,10.10,99.90,885080,33,20353,-66
2020-02-03 23:04:07,10.20,10.20,10.20,99.90,879453,33,19953,-64
2020-02-03 23:04:58,10.20,10.20,10.20,99.90,883737,33,20337,-65
2020-02-03 23:05:41,10.20,10.20,10.20,99.90,881984,33,19956,-66
2020-02-03 23:06:22,10.30,10.30,10.30,99.90,879991,33,19960,-66
2020-02-03 23:07:02,10.30,10.30,10.30,99.90,880302,33,19942,-65
2020-02-03 23:07:42,10.30,10.30,10.30,99.90,880399,33,19984,-66
2020-02-03 23:08:23,10.40,10.40,10.40,99.90,877825,33,19958,-66
2020-02-03 23:09:04,10.40,10.40,10.40,99.90,877699,33,19979,-65
2020-02-03 23:09:44,10.40,10.40,10.40,99.90,877826,33,20007,-65
2020-02-03 23:10:24,10.40,10.40,10.40,99.90,877802,33,20090,-64
2020-02-03 23:11:04,10.40,10.40,10.40,99.90,823597,33,1859637,-65
2020-02-03 23:11:44,10.40,10.40,10.40,99.90,874913,33,20297,-65
2020-02-03 23:12:24,10.40,10.40,10.40,99.90,880704,33,20359,-66
2020-02-03 23:13:04,10.50,10.50,10.50,99.90,880669,33,20340,-65
2020-02-03 23:13:44,10.50,10.50,10.50,99.90,877810,33,20384,-65
2020-02-03 23:14:24,10.50,10.50,10.50,99.90,877720,33,20342,-65
2020-02-03 23:15:05,10.50,10.50,10.50,99.90,880694,33,19958,-65
2020-02-03 23:15:45,10.50,10.50,10.50,99.90,874866,34,19947,-65
2020-02-03 23:16:25,10.60,10.60,10.60,99.90,880377,33,20050,-65
2020-02-03 23:17:06,10.60,10.60,10.60,99.90,880784,33,19964,-66
2020-02-03 23:17:46,10.60,10.60,10.60,99.90,880612,33,20250,-65
2020-02-03 23:18:26,10.70,10.70,10.70,99.90,880706,33,19958,-65
2020-02-03 23:19:06,10.70,10.70,10.70,99.90,880764,33,19949,-65
2020-02-03 23:19:46,10.70,10.70,10.70,99.90,883590,33,19993,-65
2020-02-03 23:20:26,10.80,10.80,10.80,99.90,874710,33,19942,-65
2020-02-03 23:21:06,10.80,10.80,10.80,99.90,877671,33,19962,-65
2020-02-03 23:21:46,10.80,10.80,10.80,99.90,880731,33,20033,-65
2020-02-03 23:22:26,10.90,10.90,10.90,99.90,880670,33,20435,-65
2020-02-03 23:23:06,10.90,10.90,10.90,99.90,880600,33,19942,-66
2020-02-03 23:23:46,10.90,10.90,10.90,99.90,883716,33,19937,-65
2020-02-03 23:24:26,10.90,10.90,10.90,99.90,877702,33,19947,-65
2020-02-03 23:25:06,10.90,10.90,10.90,99.90,880630,33,19982,-65
2020-02-03 23:25:47,10.90,10.90,10.90,99.90,883494,33,20394,-65
2020-02-03 23:26:27,11.00,11.00,11.00,99.90,877634,33,19942,-66
2020-02-03 23:27:07,11.00,11.00,11.00,99.90,880840,33,20288,-65
2020-02-03 23:27:47,11.00,11.00,11.00,99.90,883590,33,20344,-65
2020-02-03 23:28:27,11.00,11.00,11.00,99.90,880541,33,19942,-65
2020-02-03 23:29:07,11.00,11.00,11.00,99.90,877592,33,19997,-65
2020-02-03 23:29:47,11.00,11.00,11.00,99.90,883584,33,20009,-65
2020-02-03 23:30:47,11.00,11.00,11.00,99.90,886317,33,19941,-65
2020-02-03 23:31:27,11.10,11.10,11.10,99.90,883507,33,19956,-65
2020-02-03 23:32:19,11.10,11.10,11.10,99.90,877524,33,20538,-65
2020-02-03 23:33:09,11.10,11.10,11.10,99.90,880813,33,20392,-65
2020-02-03 23:33:50,11.20,11.20,11.20,99.90,881799,33,19952,-64
2020-02-03 23:34:31,11.20,11.20,11.20,99.90,877604,33,19991,-65
2020-02-03 23:35:11,11.20,11.20,11.20,99.90,883488,33,19956,-65
2020-02-03 23:35:51,11.30,11.30,11.30,99.90,880840,33,19965,-65
2020-02-03 23:36:36,11.30,11.30,11.30,99.90,883509,33,20021,-65
2020-02-03 23:37:21,11.40,11.40,11.40,99.90,877636,33,19989,-65
2020-02-03 23:38:07,11.40,11.40,11.40,99.90,877326,33,19950,-65
2020-02-03 23:38:48,11.50,11.50,11.50,99.90,880703,33,20354,-65
2020-02-03 23:39:31,11.40,11.40,11.40,99.90,880575,33,19942,-65
2020-02-03 23:40:11,11.50,11.50,11.50,99.90,880359,33,19942,-65
2020-02-03 23:40:51,11.50,11.50,11.50,99.90,880555,33,20032,-65
2020-02-03 23:41:31,11.60,11.60,11.60,99.90,877677,33,20322,-65
2020-02-03 23:42:11,11.60,11.60,11.60,99.90,880567,33,19946,-65
2020-02-03 23:42:51,11.60,11.60,11.60,99.90,883568,33,20368,-66
2020-02-03 23:43:31,11.70,11.70,11.70,99.90,880578,33,20026,-66
2020-02-03 23:44:11,11.80,11.80,11.80,99.90,886357,33,19953,-66
2020-02-03 23:44:51,11.90,11.90,11.90,99.90,883662,33,19948,-66
2020-02-03 23:45:31,11.90,11.90,11.90,99.90,877275,33,20029,-66
2020-02-03 23:46:11,11.90,11.90,11.90,99.90,880452,33,19954,-66
2020-02-03 23:46:51,11.90,11.90,11.90,99.90,886490,33,20334,-66
2020-02-03 23:47:32,11.90,11.90,11.90,99.90,883500,33,19949,-66
2020-02-03 23:48:12,11.90,11.90,11.90,99.90,880527,33,19941,-64
2020-02-03 23:48:52,12.00,12.00,12.00,99.90,880823,33,19950,-66
2020-02-03 23:49:33,12.10,12.10,12.10,99.90,880569,33,19946,-64
2020-02-03 23:50:14,12.10,12.10,12.10,99.90,883205,33,20021,-63
2020-02-03 23:50:54,12.30,12.30,12.30,99.90,886439,33,19993,-66
2020-02-03 23:51:34,12.20,12.20,12.20,99.90,883468,33,19971,-65
2020-02-03 23:52:14,12.30,12.30,12.30,99.90,886287,33,20020,-66
2020-02-03 23:52:54,12.20,12.20,12.20,99.90,880617,33,19974,-67
2020-02-03 23:53:34,12.20,12.20,12.20,99.90,883569,33,19978,-66
2020-02-03 23:54:14,12.20,12.20,12.20,99.90,886397,33,19957,-66
2020-02-03 23:54:54,12.20,12.20,12.20,99.90,883233,33,19964,-66
2020-02-03 23:55:34,12.20,12.20,12.20,99.90,880267,33,19992,-66
2020-02-03 23:56:14,12.20,12.20,12.20,99.90,889313,33,20034,-66
2020-02-03 23:56:54,12.20,12.20,12.20,99.90,889166,33,20298,-66
2020-02-03 23:57:34,12.30,12.30,12.30,99.90,886344,33,19942,-66
2020-02-03 23:58:14,12.30,12.30,12.30,99.90,886329,33,20053,-66
2020-02-03 23:58:54,12.30,12.30,12.30,99.90,880552,33,19942,-66
2020-02-03 23:59:34,12.40,12.40,12.40,99.90,883445,33,19966,-66