2020-02-02 00:00:33,9.90,9.90,9.90,99.90,900094,32,19946,-65
2020-02-02 00:01:03,9.90,9.90,9.90,99.90,900009,32,19939,-65
2020-02-02 00:01:35,9.90,9.90,9.90,99.90,901179,32,20016,-66
2020-02-02 00:02:07,9.90,9.90,9.90,99.90,901360,32,19946,-65
2020-02-02 00:02:38,9.80,9.80,9.80,99.90,898386,33,20058,-65
2020-02-02 00:03:12,9.90,9.90,9.90,99.90,898845,32,19953,-65
2020-02-02 00:03:42,9.90,9.90,9.90,99.90,898003,32,19953,-65
2020-02-02 00:04:26,9.90,9.90,9.90,99.90,899449,32,19950,-65
2020-02-02 00:04:57,9.80,9.80,9.80,99.90,903544,32,19938,-64
2020-02-02 00:05:27,9.90,9.90,9.90,99.90,899788,33,19965,-64
2020-02-02 00:05:58,9.80,9.80,9.80,99.90,899355,32,20303,-65
2020-02-02 00:06:29,9.80,9.80,9.80,99.90,898980,33,20042,-65
2020-02-02 00:07:10,9.80,9.80,9.80,99.90,899552,32,19935,-65
2020-02-02 00:07:41,9.80,9.80,9.80,99.90,897551,32,20279,-67
2020-02-02 00:08:11,9.80,9.80,9.80,99.90,901237,32,19970,-65
2020-02-02 00:08:42,9.80,9.80,9.80,99.90,899355,32,19955,-65
2020-02-02 00:09:17,9.80,9.80,9.80,99.90,899028,33,19943,-65
2020-02-02 00:10:01,9.80,9.80,9.80,99.90,898953,32,19939,-65
2020-02-02 00:10:33,9.80,9.80,9.80,99.90,902715,32,19934,-65
2020-02-02 00:11:06,9.70,9.70,9.70,99.90,902737,32,19931,-65
2020-02-02 00:11:40,9.70,9.70,9.70,99.90,902161,32,20288,-66
2020-02-02 00:12:11,9.70,9.70,9.70,99.90,900961,32,19951,-63
2020-02-02 00:12:48,9.70,9.70,9.70,99.90,901136,32,19995,-64
2020-02-02 00:13:19,9.70,9.70,9.70,99.90,900397,32,20358,-63
2020-02-02 00:13:49,9.70,9.70,9.70,99.90,900334,32,19997,-63
2020-02-02 00:14:24,9.70,9.70,9.70,99.90,899513,32,20411,-63
2020-02-02 00:14:54,9.70,9.70,9.70,99.90,899224,32,19956,-64
2020-02-02 00:15:34,9.70,9.70,9.70,99.90,899401,32,19950,-64
2020-02-02 00:16:33,9.70,9.70,9.70,99.90,899284,33,20355,-63
2020-02-02 00:17:04,9.60,9.60,9.60,99.90,886419,33,19980,-66
2020-02-02 00:17:35,9.60,9.60,9.60,99.90,898044,33,20029,-66
2020-02-02 00:18:06,9.60,9.60,9.60,99.90,899481,32,19953,-68
2020-02-02 00:18:36,9.60,9.60,9.60,99.90,900013,32,20017,-67
2020-02-02 00:19:07,9.50,9.50,9.50,99.90,900971,32,20359,-66
2020-02-02 00:19:37,9.50,9.50,9.50,99.90,898036,33,19939,-66
2020-02-02 00:20:16,9.50,9.50,9.50,99.90,897377,33,19978,-64
2020-02-02 00:20:47,9.40,9.40,9.40,99.90,893804,33,20002,-66
2020-02-02 00:21:30,9.40,9.40,9.40,99.90,893958,33,19995,-66
2020-02-02 00:22:01,9.30,9.30,9.30,99.90,898054,33,19957,-63
2020-02-02 00:22:31,9.20,9.20,9.20,99.90,897988,33,19940,-63
2020-02-02 00:23:05,9.20,9.20,9.20,99.90,898235,33,19948,-64
2020-02-02 00:23:35,9.20,9.20,9.20,99.90,901138,32,19973,-66
2020-02-02 00:24:32,9.20,9.20,9.20,99.90,901094,32,19963,-64
2020-02-02 00:25:03,9.10,9.10,9.10,99.90,894407,33,20023,-66
2020-02-02 00:25:39,9.10,9.10,9.10,99.90,892900,33,19992,-66
2020-02-02 00:26:13,9.00,9.00,9.00,99.90,898306,32,19936,-66
2020-02-02 00:27:02,9.00,9.00,9.00,99.90,898375,32,20262,-66
2020-02-02 00:27:41,9.00,9.00,9.00,99.90,898341,33,19936,-66
2020-02-02 00:28:21,8.90,8.90,8.90,99.90,898129,33,19995,-65
2020-02-02 00:28:51,8.90,8.90,8.90,99.90,898051,33,20265,-66
2020-02-02 00:29:41,8.90,8.90,8.90,99.90,897578,33,19954,-66
2020-02-02 00:30:30,8.80,8.80,8.80,99.90,899285,33,19949,-65
2020-02-02 00:31:00,8.80,8.80,8.80,99.90,901479,32,19995,-65
2020-02-02 00:31:36,8.80,8.80,8.80,99.90,902087,32,19934,-66
2020-02-02 00:32:10,8.80,8.80,8.80,99.90,901146,32,19949,-66
2020-02-02 00:32:55,8.70,8.70,8.70,99.90,900698,32,19943,-66
2020-02-02 00:33:33,8.80,8.80,8.80,99.90,899172,32,19955,-65
2020-02-02 00:34:05,8.80,8.80,8.80,99.90,901015,32,19943,-66
2020-02-02 00:34:36,8.70,8.70,8.70,99.90,901124,32,20010,-66
2020-02-02 00:35:06,8.70,8.70,8.70,99.90,901097,32,20334,-66
2020-02-02 00:35:37,8.70,8.70,8.70,99.90,898398,32,19977,-66
2020-02-02 00:36:08,8.60,8.60,8.60,99.90,898629,33,19950,-65
2020-02-02 00:36:38,8.60,8.60,8.60,99.90,898852,32,20051,-66
2020-02-02 00:37:09,8.60,8.60,8.60,99.90,896718,33,19964,-64
2020-02-02 00:37:39,8.60,8.60,8.60,99.90,899700,33,19931,-66
2020-02-02 00:38:10,8.60,8.60,8.60,99.90,899605,32,19954,-65
2020-02-02 00:38:41,8.50,8.50,8.50,99.90,898895,32,19977,-64
2020-02-02 00:39:21,8.50,8.50,8.50,99.90,899385,32,19939,-65
2020-02-02 00:39:52,8.50,8.50,8.50,99.90,898741,32,20287,-66
2020-02-02 00:40:23,8.50,8.50,8.50,99.90,899330,32,19958,-66
2020-02-02 00:43:38,8.50,8.50,8.50,99.90,975735,27,19966,-66
2020-02-02 00:44:09,8.40,8.40,8.40,99.90,903024,32,19984,-68
2020-02-02 00:44:40,8.50,8.50,8.50,99.90,904464,32,19988,-67
2020-02-02 00:45:10,8.40,8.40,8.40,99.90,904249,32,19946,-66
2020-02-02 00:45:41,8.40,8.40,8.40,99.90,905449,32,19973,-67
2020-02-02 00:46:11,8.40,8.40,8.40,99.90,904675,32,19943,-66
2020-02-02 00:46:42,8.40,8.40,8.40,99.90,906652,32,20527,-66
2020-02-02 00:47:12,8.40,8.40,8.40,99.90,907236,32,20027,-66
2020-02-02 00:47:43,8.40,8.40,8.40,99.90,903512,32,19967,-66
2020-02-02 00:48:13,8.40,8.40,8.40,99.90,901680,32,20340,-67
2020-02-02 00:48:44,8.40,8.40,8.40,99.90,902532,32,19957,-66
2020-02-02 00:49:15,8.40,8.40,8.40,99.90,899719,33,19990,-66
2020-02-02 00:49:45,8.40,8.40,8.40,99.90,899393,32,19981,-65
2020-02-02 00:50:16,8.40,8.40,8.40,99.90,902040,32,19935,-65
2020-02-02 00:50:46,8.30,8.30,8.30,99.90,901998,32,20378,-65
2020-02-02 00:51:17,8.30,8.30,8.30,99.90,902916,32,19943,-65
2020-02-02 00:51:47,8.40,8.40,8.40,99.90,906044,32,19938,-65
2020-02-02 00:52:18,8.40,8.40,8.40,99.90,905094,32,20002,-65
2020-02-02 00:52:49,8.40,8.40,8.40,99.90,906437,32,19949,-66
2020-02-02 00:53:19,8.40,8.40,8.40,99.90,902806,32,19942,-65
2020-02-02 00:53:50,8.40,8.40,8.40,99.90,901582,32,20310,-65
2020-02-02 00:54:20,8.30,8.30,8.30,99.90,902975,32,20021,-65
2020-02-02 00:54:51,8.40,8.40,8.40,99.90,902970,32,19942,-65
2020-02-02 00:55:22,8.40,8.40,8.40,99.90,902275,32,20031,-65
2020-02-02 00:55:52,8.40,8.40,8.40,99.90,903716,32,19964,-64
2020-02-02 00:56:23,8.50,8.50,8.50,99.90,902078,32,19943,-64
2020-02-02 00:56:53,8.50,8.50,8.50,99.90,901994,32,20339,-64
2020-02-02 00:57:24,8.50,8.50,8.50,99.90,902555,32,19930,-64
2020-02-02 00:57:54,8.50,8.50,8.50,99.90,902949,32,20440,-64
2020-02-02 00:58:25,8.40,8.40,8.40,99.90,902642,32,19957,-65
2020-02-02 00:58:55,8.40,8.40,8.40,99.90,902274,32,20390,-65
2020-02-02 00:59:26,8.40,8.40,8.40,99.90,902531,32,19980,-65
2020-02-02 00:59:57,8.40,8.40,8.40,99.90,902846,32,19952,-65
2020-02-02 01:00:32,8.40,8.40,8.40,99.90,903140,32,19955,-65
2020-02-02 01:01:03,8.40,8.40,8.40,99.90,900641,32,20009,-65
2020-02-02 01:01:33,8.50,8.50,8.50,99.90,901716,32,20256,-65
2020-02-02 01:02:04,8.50,8.50,8.50,99.90,902553,32,19934,-65
2020-02-02 01:02:34,8.50,8.50,8.50,99.90,926133,27,20006,-68
2020-02-02 01:03:06,8.50,8.50,8.50,99.90,898091,32,20426,-69
2020-02-02 01:03:36,8.50,8.50,8.50,99.90,897620,33,19931,-69
2020-02-02 01:04:07,8.50,8.50,8.50,99.90,897643,33,19947,-69
2020-02-02 01:04:37,8.60,8.60,8.60,99.90,897871,32,20018,-69
2020-02-02 01:05:08,8.60,8.60,8.60,99.90,903722,32,20036,-68
2020-02-02 01:05:44,8.70,8.70,8.70,99.90,904739,32,20294,-69
2020-02-02 01:06:15,8.70,8.70,8.70,99.90,904851,32,19980,-68
2020-02-02 01:06:46,8.60,8.60,8.60,99.90,905805,32,19968,-69
2020-02-02 01:07:17,8.70,8.70,8.70,99.90,904673,32,19965,-68
2020-02-02 01:07:47,8.70,8.70,8.70,99.90,900742,32,19949,-69
2020-02-02 01:08:18,8.70,8.70,8.70,99.90,898724,32,20033,-68
2020-02-02 01:08:49,8.80,8.80,8.80,99.90,899877,32,20304,-69
2020-02-02 01:09:20,8.80,8.80,8.80,99.90,899644,32,19931,-67
2020-02-02 01:09:50,8.70,8.70,8.70,99.90,902071,32,19937,-67
2020-02-02 01:10:21,8.70,8.70,8.70,99.90,901714,32,19954,-67
2020-02-02 01:10:52,8.70,8.70,8.70,99.90,902375,32,19966,-68
2020-02-02 01:11:22,8.70,8.70,8.70,99.90,905248,32,20511,-68
2020-02-02 01:11:53,8.80,8.80,8.80,99.90,905430,32,19934,-68
2020-02-02 01:12:23,8.80,8.80,8.80,99.90,904739,32,19986,-69
2020-02-02 01:12:54,8.80,8.80,8.80,99.90,901377,32,19977,-68
2020-02-02 01:13:24,8.80,8.80,8.80,99.90,902694,32,19957,-67
2020-02-02 01:13:55,8.80,8.80,8.80,99.90,902467,32,20381,-68
2020-02-02 01:14:25,8.80,8.80,8.80,99.90,897881,32,19954,-67
2020-02-02 01:14:56,8.80,8.80,8.80,99.90,896461,33,19937,-68
2020-02-02 01:15:26,8.80,8.80,8.80,99.90,895621,33,20264,-67
2020-02-02 01:15:57,8.80,8.80,8.80,99.90,895585,33,19939,-67
2020-02-02 01:16:28,8.80,8.80,8.80,99.90,899837,32,19934,-68
2020-02-02 01:16:58,8.80,8.80,8.80,99.90,902832,32,19986,-68
2020-02-02 01:17:29,8.80,8.80,8.80,99.90,903872,32,20043,-67
2020-02-02 01:17:59,8.80,8.80,8.80,99.90,901682,32,19926,-67
2020-02-02 01:18:30,8.80,8.80,8.80,99.90,902311,32,19942,-67
2020-02-02 01:19:01,8.80,8.80,8.80,99.90,902743,32,19992,-68
2020-02-02 01:19:31,8.80,8.80,8.80,99.90,902067,32,19985,-67
2020-02-02 01:20:02,8.80,8.80,8.80,99.90,903266,32,19934,-67
2020-02-02 01:20:53,8.80,8.80,8.80,99.90,900642,32,19943,-67
2020-02-02 01:21:33,8.70,8.70,8.70,99.90,893593,33,20348,-71
2020-02-02 01:22:03,8.70,8.70,8.70,99.90,895792,33,19944,-69
2020-02-02 01:22:34,8.70,8.70,8.70,99.90,899250,32,20054,-68
2020-02-02 01:23:04,8.70,8.70,8.70,99.90,897201,32,19943,-68
2020-02-02 01:23:35,8.70,8.70,8.70,99.90,899299,32,19943,-69
2020-02-02 01:24:35,8.70,8.70,8.70,99.90,896859,33,20319,-69
2020-02-02 01:25:08,8.60,8.60,8.60,99.90,891006,33,19944,-68
2020-02-02 01:25:41,8.60,8.60,8.60,99.90,895264,33,19987,-68
2020-02-02 01:26:12,8.60,8.60,8.60,99.90,899296,32,19931,-68
2020-02-02 01:26:43,8.60,8.60,8.60,99.90,899700,32,20372,-69
2020-02-02 01:27:23,8.60,8.60,8.60,99.90,899177,32,19948,-69
2020-02-02 01:28:12,8.60,8.60,8.60,99.90,902265,32,19943,-69
2020-02-02 01:28:43,8.60,8.60,8.60,99.90,903928,32,19958,-69
2020-02-02 01:29:20,8.60,8.60,8.60,99.90,901912,32,19966,-69
2020-02-02 01:30:01,8.60,8.60,8.60,99.90,900683,32,20304,-69
2020-02-02 01:30:41,8.60,8.60,8.60,99.90,898751,33,20068,-69
2020-02-02 01:31:47,8.70,8.70,8.70,99.90,894774,33,20320,-69
2020-02-02 01:32:36,8.60,8.60,8.60,99.90,891233,33,19994,-69
2020-02-02 01:33:19,8.60,8.60,8.60,99.90,894149,33,20233,-69
2020-02-02 01:33:57,8.60,8.60,8.60,99.90,894114,33,19940,-69
2020-02-02 01:34:29,8.60,8.60,8.60,99.90,894613,33,19931,-68
2020-02-02 01:35:05,8.60,8.60,8.60,99.90,897713,32,19966,-69
2020-02-02 01:35:36,8.60,8.60,8.60,99.90,903955,32,19957,-69
2020-02-02 01:36:07,8.60,8.60,8.60,99.90,903833,32,19942,-69
2020-02-02 01:36:37,8.60,8.60,8.60,99.90,903909,32,19989,-68
2020-02-02 01:37:08,8.60,8.60,8.60,99.90,903173,32,19930,-69
2020-02-02 01:37:39,8.60,8.60,8.60,99.90,901072,32,19939,-69
2020-02-02 01:38:09,8.60,8.60,8.60,99.90,903898,32,20309,-68
2020-02-02 01:38:40,8.60,8.60,8.60,99.90,903967,32,19946,-69
2020-02-02 01:39:10,8.60,8.60,8.60,99.90,903887,32,19954,-69
2020-02-02 01:39:41,8.60,8.60,8.60,99.90,903865,32,19939,-68
2020-02-02 01:40:12,8.60,8.60,8.60,99.90,903805,32,19934,-69
2020-02-02 01:40:44,8.60,8.60,8.60,99.90,900524,33,19943,-68
2020-02-02 01:41:14,8.60,8.60,8.60,99.90,897321,33,19962,-69
2020-02-02 01:41:46,8.60,8.60,8.60,99.90,897569,33,20026,-68
2020-02-02 01:42:16,8.60,8.60,8.60,99.90,897947,32,20277,-69
2020-02-02 01:42:47,8.60,8.60,8.60,99.90,897605,32,19958,-69
2020-02-02 01:43:18,8.60,8.60,8.60,99.90,900752,32,20045,-68
2020-02-02 01:43:49,8.60,8.60,8.60,99.90,903723,32,19942,-68
2020-02-02 01:44:19,8.60,8.60,8.60,99.90,903605,32,20025,-68
2020-02-02 01:44:50,8.60,8.60,8.60,99.90,897853,32,19939,-68
2020-02-02 01:45:27,8.60,8.60,8.60,99.90,900446,33,19998,-68
2020-02-02 01:46:00,8.60,8.60,8.60,99.90,897789,33,19977,-68
2020-02-02 01:46:37,8.60,8.60,8.60,99.90,898235,33,19949,-68
2020-02-02 01:47:10,8.60,8.60,8.60,99.90,897801,33,19958,-69
2020-02-02 01:47:41,8.50,8.50,8.50,99.90,895859,33,19994,-69
2020-02-02 01:48:12,8.50,8.50,8.50,99.90,894552,33,20395,-68
2020-02-02 01:48:42,8.60,8.60,8.60,99.90,895168,33,19940,-68
2020-02-02 01:49:16,8.60,8.60,8.60,99.90,897727,33,19962,-68
2020-02-02 01:49:47,8.60,8.60,8.60,99.90,897816,33,19947,-68
2020-02-02 01:50:18,8.60,8.60,8.60,99.90,898167,32,19973,-68
2020-02-02 01:50:49,8.60,8.60,8.60,99.90,900801,32,19945,-68
2020-02-02 01:51:20,8.60,8.60,8.60,99.90,897662,33,20002,-68
2020-02-02 01:51:51,8.60,8.60,8.60,99.90,894963,33,20352,-67
2020-02-02 01:52:21,8.60,8.60,8.60,99.90,897271,33,19943,-67
2020-02-02 01:52:52,8.60,8.60,8.60,99.90,897127,33,19942,-68
2020-02-02 01:53:22,8.60,8.60,8.60,99.90,900327,32,20310,-67
2020-02-02 01:53:53,8.60,8.60,8.60,99.90,900417,32,19947,-67
2020-02-02 01:54:24,8.60,8.60,8.60,99.90,903705,32,20010,-67
2020-02-02 01:54:55,8.50,8.50,8.50,99.90,903740,32,20356,-68
2020-02-02 01:55:26,8.60,8.60,8.60,99.90,900766,32,19943,-67
2020-02-02 01:55:56,8.60,8.60,8.60,99.90,900306,33,19973,-67
2020-02-02 01:56:27,8.60,8.60,8.60,99.90,900702,32,20009,-67
2020-02-02 01:56:57,8.60,8.60,8.60,99.90,900857,32,20304,-68
2020-02-02 01:57:28,8.50,8.50,8.50,99.90,903723,32,19934,-68
2020-02-02 01:57:58,8.50,8.50,8.50,99.90,901000,32,19985,-67
2020-02-02 01:58:29,8.60,8.60,8.60,99.90,900760,32,19947,-67
2020-02-02 01:58:59,8.60,8.60,8.60,99.90,901052,32,20010,-67
2020-02-02 01:59:30,8.60,8.60,8.60,99.90,901078,32,20334,-67
2020-02-02 02:00:01,8.60,8.60,8.60,99.90,903744,32,19943,-67
2020-02-02 02:00:31,8.60,8.60,8.60,99.90,903854,32,19985,-67
2020-02-02 02:01:04,8.60,8.60,8.60,99.90,903629,32,20316,-67
2020-02-02 02:01:41,8.60,8.60,8.60,99.90,903251,32,19947,-67
2020-02-02 02:02:23,8.60,8.60,8.60,99.90,900659,32,19942,-67
2020-02-02 02:02:54,8.50,8.50,8.50,99.90,900131,32,19950,-67
2020-02-02 02:03:24,8.60,8.60,8.60,99.90,900239,33,20316,-67
2020-02-02 02:03:55,8.60,8.60,8.60,99.90,900397,33,19969,-67
2020-02-02 02:04:25,8.60,8.60,8.60,99.90,900631,32,19947,-67
2020-02-02 02:04:56,8.60,8.60,8.60,99.90,903852,32,19939,-67
2020-02-02 02:05:26,8.60,8.60,8.60,99.90,900715,32,19951,-67
2020-02-02 02:05:59,8.60,8.60,8.60,99.90,900769,32,19947,-67
2020-02-02 02:06:29,8.50,8.50,8.50,99.90,900790,32,19966,-67
2020-02-02 02:07:00,8.60,8.60,8.60,99.90,900798,32,20281,-67
2020-02-02 02:07:30,8.60,8.60,8.60,99.90,900684,32,19954,-67
2020-02-02 02:08:01,8.50,8.50,8.50,99.90,900434,33,19938,-67
2020-02-02 02:08:32,8.50,8.50,8.50,99.90,901049,32,19985,-67
2020-02-02 02:09:02,8.50,8.50,8.50,99.90,900613,32,19931,-67
2020-02-02 02:09:33,8.50,8.50,8.50,99.90,900895,32,19954,-67
2020-02-02 02:10:03,8.50,8.50,8.50,99.90,900939,32,19947,-67
2020-02-02 02:10:34,8.50,8.50,8.50,99.90,900548,32,19961,-67
2020-02-02 02:11:10,8.50,8.50,8.50,99.90,900885,32,19981,-68
2020-02-02 02:11:41,8.50,8.50,8.50,99.90,900865,32,19931,-67
2020-02-02 02:12:12,8.50,8.50,8.50,99.90,900961,32,19954,-67
2020-02-02 02:12:42,8.60,8.60,8.60,99.90,903827,32,19939,-66
2020-02-02 02:13:13,8.50,8.50,8.50,99.90,903384,32,19943,-67
2020-02-02 02:13:50,8.60,8.60,8.60,99.90,903780,32,20255,-68
2020-02-02 02:14:20,8.60,8.60,8.60,99.90,903101,32,20308,-67
2020-02-02 02:14:51,8.60,8.60,8.60,99.90,901123,32,19946,-67
2020-02-02 02:15:23,8.60,8.60,8.60,99.90,900671,32,20336,-67
2020-02-02 02:15:53,8.60,8.60,8.60,99.90,903762,32,20395,-67
2020-02-02 02:16:24,8.60,8.60,8.60,99.90,903588,32,19980,-67
2020-02-02 02:16:57,8.60,8.60,8.60,99.90,900602,32,20394,-67
2020-02-02 02:17:28,8.60,8.60,8.60,99.90,900263,33,20260,-67
2020-02-02 02:17:59,8.60,8.60,8.60,99.90,894530,33,19932,-67
2020-02-02 02:18:29,8.60,8.60,8.60,99.90,894632,33,19963,-67
2020-02-02 02:19:00,8.60,8.60,8.60,99.90,897225,33,19939,-67
2020-02-02 02:19:31,8.60,8.60,8.60,99.90,897472,32,20296,-67
2020-02-02 02:20:01,8.60,8.60,8.60,99.90,903770,32,20000,-68
2020-02-02 02:20:39,8.50,8.50,8.50,99.90,903464,32,20336,-67
2020-02-02 02:21:15,8.50,8.50,8.50,99.90,900409,33,20005,-66
2020-02-02 02:21:46,8.50,8.50,8.50,99.90,900386,32,20026,-66
2020-02-02 02:22:17,8.50,8.50,8.50,99.90,900786,32,20340,-66
2020-02-02 02:22:48,8.60,8.60,8.60,99.90,897990,32,19943,-67
2020-02-02 02:23:18,8.60,8.60,8.60,99.90,900704,32,20300,-67
2020-02-02 02:23:50,8.50,8.50,8.50,99.90,900707,32,19957,-67
2020-02-02 02:24:20,8.50,8.50,8.50,99.90,897813,33,19935,-67
2020-02-02 02:25:01,8.60,8.60,8.60,99.90,900447,32,20337,-67
2020-02-02 02:25:31,8.50,8.50,8.50,99.90,900419,32,20513,-67
2020-02-02 02:26:02,8.50,8.50,8.50,99.90,900732,32,19958,-67
2020-02-02 02:26:32,8.50,8.50,8.50,99.90,900864,32,20311,-67
2020-02-02 02:27:03,8.50,8.50,8.50,99.90,903423,32,19953,-67
2020-02-02 02:27:39,8.50,8.50,8.50,99.90,903758,32,20287,-67
2020-02-02 02:28:09,8.50,8.50,8.50,99.90,903793,32,19968,-67
2020-02-02 02:28:40,8.50,8.50,8.50,99.90,900660,33,20323,-67
2020-02-02 02:29:10,8.50,8.50,8.50,99.90,900689,33,19994,-67
2020-02-02 02:29:44,8.50,8.50,8.50,99.90,897609,33,19957,-67
2020-02-02 02:30:15,8.50,8.50,8.50,99.90,894960,33,20367,-67
2020-02-02 02:30:45,8.50,8.50,8.50,99.90,897598,33,19959,-67
2020-02-02 02:31:16,8.50,8.50,8.50,99.90,897704,33,20300,-67
2020-02-02 02:31:46,8.50,8.50,8.50,99.90,900573,33,19996,-67
2020-02-02 02:32:18,8.50,8.50,8.50,99.90,900767,32,19957,-67
2020-02-02 02:32:49,8.50,8.50,8.50,99.90,900225,33,20022,-67
2020-02-02 02:33:19,8.60,8.60,8.60,99.90,900574,33,20264,-67
2020-02-02 02:33:50,8.60,8.60,8.60,99.90,897211,33,19966,-67
2020-02-02 02:34:21,8.60,8.60,8.60,99.90,897689,33,19946,-67
2020-02-02 02:35:05,8.60,8.60,8.60,99.90,897234,33,20343,-67
2020-02-02 02:35:35,8.60,8.60,8.60,99.90,895703,33,19935,-67
2020-02-02 02:36:07,8.70,8.70,8.70,99.90,897657,33,20001,-67
2020-02-02 02:36:38,8.70,8.70,8.70,99.90,899182,33,20026,-67
2020-02-02 02:37:09,8.70,8.70,8.70,99.90,902330,32,19988,-67
2020-02-02 02:37:39,8.60,8.60,8.60,99.90,903840,32,20377,-68
2020-02-02 02:38:10,8.60,8.60,8.60,99.90,903794,32,19942,-66
2020-02-02 02:38:40,8.70,8.70,8.70,99.90,900252,33,19967,-65
2020-02-02 02:39:11,8.60,8.60,8.60,99.90,900356,33,20001,-66
2020-02-02 02:39:41,8.60,8.60,8.60,99.90,900751,33,19977,-66
2020-02-02 02:40:16,8.60,8.60,8.60,99.90,900379,33,20291,-66
2020-02-02 02:40:47,8.70,8.70,8.70,99.90,900555,32,20007,-66
2020-02-02 02:41:24,8.60,8.60,8.60,99.90,900938,32,19961,-66
2020-02-02 02:41:54,8.60,8.60,8.60,99.90,903614,32,19942,-66
2020-02-02 02:42:25,8.60,8.60,8.60,99.90,903721,32,19930,-66
2020-02-02 02:42:56,8.60,8.60,8.60,99.90,903245,32,19951,-66
2020-02-02 02:43:26,8.60,8.60,8.60,99.90,903680,32,19985,-66
2020-02-02 02:43:57,8.60,8.60,8.60,99.90,900711,32,19935,-66
2020-02-02 02:44:27,8.60,8.60,8.60,99.90,903667,32,20330,-67
2020-02-02 02:44:58,8.50,8.50,8.50,99.90,903779,32,20001,-67
2020-02-02 02:45:29,8.50,8.50,8.50,99.90,903856,32,19958,-67
2020-02-02 02:46:00,8.50,8.50,8.50,99.90,900345,33,20030,-67
2020-02-02 02:46:49,8.50,8.50,8.50,99.90,900633,33,20030,-67
2020-02-02 02:47:38,8.50,8.50,8.50,99.90,897201,33,20570,-67
2020-02-02 02:48:24,8.50,8.50,8.50,99.90,900677,33,20397,-67
2020-02-02 02:49:02,8.60,8.60,8.60,99.90,900677,33,19954,-67
2020-02-02 02:49:33,8.60,8.60,8.60,99.90,900957,32,20354,-67
2020-02-02 02:50:06,8.70,8.70,8.70,99.90,900603,33,19973,-68
2020-02-02 02:50:42,8.70,8.70,8.70,99.90,903647,32,19943,-68
2020-02-02 02:51:12,8.70,8.70,8.70,99.90,903739,32,19966,-67
2020-02-02 02:51:43,8.60,8.60,8.60,99.90,903750,32,19942,-68
2020-02-02 02:52:14,8.60,8.60,8.60,99.90,900331,33,20319,-68
2020-02-02 02:52:44,8.60,8.60,8.60,99.90,900562,33,19949,-67
2020-02-02 02:53:15,8.60,8.60,8.60,99.90,900105,33,20001,-67
2020-02-02 02:53:45,8.60,8.60,8.60,99.90,900683,33,19961,-67
2020-02-02 02:54:16,8.60,8.60,8.60,99.90,900877,32,19939,-67
2020-02-02 02:54:46,8.60,8.60,8.60,99.90,900661,32,19953,-66
2020-02-02 02:55:17,8.60,8.60,8.60,99.90,900398,32,19973,-66
2020-02-02 02:55:48,8.70,8.70,8.70,99.90,901018,32,19943,-66
2020-02-02 02:56:18,8.60,8.60,8.60,99.90,900862,32,19950,-67
2020-02-02 02:56:49,8.60,8.60,8.60,99.90,901032,32,19939,-66
2020-02-02 02:57:19,8.70,8.70,8.70,99.90,900855,32,19977,-66
2020-02-02 02:57:50,8.70,8.70,8.70,99.90,900962,32,19953,-66
2020-02-02 02:58:21,8.70,8.70,8.70,99.90,900919,32,19999,-66
2020-02-02 02:58:51,8.70,8.70,8.70,99.90,901026,32,19992,-67
2020-02-02 02:59:22,8.60,8.60,8.60,99.90,900490,32,19974,-66
2020-02-02 02:59:52,8.60,8.60,8.60,99.90,901521,32,19977,-66
2020-02-02 03:00:32,8.60,8.60,8.60,99.90,901530,32,19995,-66
2020-02-02 03:01:06,8.70,8.70,8.70,99.90,901499,32,20330,-67
2020-02-02 03:01:36,8.70,8.70,8.70,99.90,901379,32,20002,-67
2020-02-02 03:02:12,8.70,8.70,8.70,99.90,900989,32,20229,-67
2020-02-02 03:02:42,8.70,8.70,8.70,99.90,903621,32,19966,-67
2020-02-02 03:03:13,8.60,8.60,8.60,99.90,903757,32,20273,-67
2020-02-02 03:03:48,8.60,8.60,8.60,99.90,903723,32,19969,-66
2020-02-02 03:04:18,8.60,8.60,8.60,99.90,900973,32,19947,-66
2020-02-02 03:04:49,8.60,8.60,8.60,99.90,901028,32,19994,-65
2020-02-02 03:05:19,8.60,8.60,8.60,99.90,900942,32,19943,-65
2020-02-02 03:05:50,8.60,8.60,8.60,99.90,900877,33,19947,-65
2020-02-02 03:06:20,8.60,8.60,8.60,99.90,901631,32,20299,-65
2020-02-02 03:06:51,8.50,8.50,8.50,99.90,901221,32,19953,-65
2020-02-02 03:07:22,8.60,8.60,8.60,99.90,901652,32,19945,-65
2020-02-02 03:07:52,8.50,8.50,8.50,99.90,901647,32,19967,-65
2020-02-02 03:08:23,8.60,8.60,8.60,99.90,901586,32,19990,-65
2020-02-02 03:08:53,8.60,8.60,8.60,99.90,901626,32,19985,-65
2020-02-02 03:09:24,8.60,8.60,8.60,99.90,901227,32,19982,-66
2020-02-02 03:09:54,8.60,8.60,8.60,99.90,904250,32,19980,-66
2020-02-02 03:10:25,8.50,8.50,8.50,99.90,904177,32,19937,-65
2020-02-02 03:10:55,8.60,8.60,8.60,99.90,901276,32,20084,-66
2020-02-02 03:11:26,8.60,8.60,8.60,99.90,901230,32,19949,-65
2020-02-02 03:11:57,8.50,8.50,8.50,99.90,901279,32,19969,-65
2020-02-02 03:12:27,8.50,8.50,8.50,99.90,901225,32,20129,-65
2020-02-02 03:12:58,8.50,8.50,8.50,99.90,900782,32,19938,-65
2020-02-02 03:13:29,8.50,8.50,8.50,99.90,904241,32,19957,-65
2020-02-02 03:13:59,8.50,8.50,8.50,99.90,904377,32,19951,-65
2020-02-02 03:14:30,8.50,8.50,8.50,99.90,900732,33,20069,-65
2020-02-02 03:15:01,8.50,8.50,8.50,99.90,900938,32,20353,-65
2020-02-02 03:15:31,8.50,8.50,8.50,99.90,897714,33,19970,-65
2020-02-02 03:16:02,8.50,8.50,8.50,99.90,898312,32,19989,-65
2020-02-02 03:16:32,8.50,8.50,8.50,99.90,900865,32,19935,-65
2020-02-02 03:17:03,8.50,8.50,8.50,99.90,901285,32,19941,-65
2020-02-02 03:17:33,8.40,8.40,8.40,99.90,901438,32,19948,-65
2020-02-02 03:18:04,8.50,8.50,8.50,99.90,901487,32,20252,-65
2020-02-02 03:18:35,8.40,8.40,8.40,99.90,901047,32,19942,-65
2020-02-02 03:19:05,8.40,8.40,8.40,99.90,901573,32,19931,-65
2020-02-02 03:19:36,8.40,8.40,8.40,99.90,901553,32,19959,-65
2020-02-02 03:20:06,8.40,8.40,8.40,99.90,901201,32,19943,-65
2020-02-02 03:20:37,8.40,8.40,8.40,99.90,901132,32,19931,-65
2020-02-02 03:21:07,8.40,8.40,8.40,99.90,901623,32,20591,-65
2020-02-02 03:21:38,8.40,8.40,8.40,99.90,903788,32,19938,-65
2020-02-02 03:22:08,8.40,8.40,8.40,99.90,901234,32,20254,-65
2020-02-02 03:22:39,8.40,8.40,8.40,99.90,901104,32,19946,-65
2020-02-02 03:23:10,8.40,8.40,8.40,99.90,900847,32,19958,-65
2020-02-02 03:23:40,8.40,8.40,8.40,99.90,900866,32,20387,-65
2020-02-02 03:24:11,8.40,8.40,8.40,99.90,901419,32,19943,-65
2020-02-02 03:24:42,8.40,8.40,8.40,99.90,901541,32,19931,-65
2020-02-02 03:25:12,8.40,8.40,8.40,99.90,901528,32,19938,-66
2020-02-02 03:25:43,8.40,8.40,8.40,99.90,901507,32,19945,-65
2020-02-02 03:26:13,8.40,8.40,8.40,99.90,904133,32,20329,-65
2020-02-02 03:26:44,8.40,8.40,8.40,99.90,904324,32,19943,-65
2020-02-02 03:27:14,8.40,8.40,8.40,99.90,904334,32,20020,-65
2020-02-02 03:27:45,8.40,8.40,8.40,99.90,904279,32,20306,-65
2020-02-02 03:28:16,8.50,8.50,8.50,99.90,904057,32,19943,-66
2020-02-02 03:28:46,8.50,8.50,8.50,99.90,904251,32,19962,-66
2020-02-02 03:29:17,8.40,8.40,8.40,99.90,903781,32,19969,-66
2020-02-02 03:29:47,8.50,8.50,8.50,99.90,904312,32,19938,-66
2020-02-02 03:30:18,8.50,8.50,8.50,99.90,904216,32,19986,-66
2020-02-02 03:31:07,8.50,8.50,8.50,99.90,901131,32,19935,-66
2020-02-02 03:31:56,8.40,8.40,8.40,99.90,901215,32,19969,-66
2020-02-02 03:32:32,8.40,8.40,8.40,99.90,898695,32,20029,-66
2020-02-02 03:33:06,8.40,8.40,8.40,99.90,900892,32,19963,-66
2020-02-02 03:33:45,8.40,8.40,8.40,99.90,900802,32,20311,-66
2020-02-02 03:34:16,8.40,8.40,8.40,99.90,900006,32,20312,-66
2020-02-02 03:34:55,8.40,8.40,8.40,99.90,901080,32,19943,-65
2020-02-02 03:35:25,8.40,8.40,8.40,99.90,894971,33,19951,-65
2020-02-02 03:36:15,8.40,8.40,8.40,99.90,893567,33,19948,-64
2020-02-02 03:36:57,8.50,8.50,8.50,99.90,892083,33,19947,-64
2020-02-02 03:37:28,8.50,8.50,8.50,99.90,895225,33,19974,-65
2020-02-02 03:38:08,8.50,8.50,8.50,99.90,895175,33,20332,-65
2020-02-02 03:38:39,8.50,8.50,8.50,99.90,898125,33,20308,-65
2020-02-02 03:39:19,8.50,8.50,8.50,99.90,899973,33,19939,-65
2020-02-02 03:39:50,8.50,8.50,8.50,99.90,900173,32,20559,-65
2020-02-02 03:40:21,8.50,8.50,8.50,99.90,901126,32,20033,-65
2020-02-02 03:40:51,8.50,8.50,8.50,99.90,897781,33,20233,-65
2020-02-02 03:41:22,8.50,8.50,8.50,99.90,898193,32,19974,-65
2020-02-02 03:41:54,8.50,8.50,8.50,99.90,897636,33,20332,-65
2020-02-02 03:42:24,8.50,8.50,8.50,99.90,897956,33,19963,-65
2020-02-02 03:42:55,8.50,8.50,8.50,99.90,900706,32,19943,-65
2020-02-02 03:43:26,8.50,8.50,8.50,99.90,898258,32,20308,-65
2020-02-02 03:43:56,8.50,8.50,8.50,99.90,901220,32,19957,-65
2020-02-02 03:44:27,8.50,8.50,8.50,99.90,900693,33,20322,-65
2020-02-02 03:44:57,8.50,8.50,8.50,99.90,897772,33,19962,-65
2020-02-02 03:45:28,8.50,8.50,8.50,99.90,898028,33,19943,-65
2020-02-02 03:46:03,8.50,8.50,8.50,99.90,898138,33,20315,-65
2020-02-02 03:46:34,8.50,8.50,8.50,99.90,898568,32,19995,-65
2020-02-02 03:47:05,8.50,8.50,8.50,99.90,898372,33,19951,-65
2020-02-02 03:47:37,8.50,8.50,8.50,99.90,898014,33,19999,-66
2020-02-02 03:48:07,8.50,8.50,8.50,99.90,891884,33,19971,-66
2020-02-02 03:48:44,8.50,8.50,8.50,99.90,889258,33,19984,-66
2020-02-02 03:49:18,8.50,8.50,8.50,99.90,892449,33,20348,-67
2020-02-02 03:49:48,8.50,8.50,8.50,99.90,896057,33,20339,-67
2020-02-02 03:50:21,8.50,8.50,8.50,99.90,892909,33,20004,-67
2020-02-02 03:50:51,8.50,8.50,8.50,99.90,892329,33,19982,-67
2020-02-02 03:51:22,8.50,8.50,8.50,99.90,891664,33,19957,-67
2020-02-02 03:52:05,8.50,8.50,8.50,99.90,892324,33,19972,-67
2020-02-02 03:52:36,8.50,8.50,8.50,99.90,896040,33,19940,-67
2020-02-02 03:53:25,8.50,8.50,8.50,99.90,899127,32,20690,-67
2020-02-02 03:53:58,8.50,8.50,8.50,99.90,904134,32,19938,-67
2020-02-02 03:54:39,8.50,8.50,8.50,99.90,902162,32,20053,-67
2020-02-02 03:55:09,8.50,8.50,8.50,99.90,901414,32,20263,-67
2020-02-02 03:55:41,8.50,8.50,8.50,99.90,904174,32,19950,-67
2020-02-02 03:56:12,8.50,8.50,8.50,99.90,901114,32,19981,-67
2020-02-02 03:56:45,8.50,8.50,8.50,99.90,898024,33,20406,-67
2020-02-02 03:57:16,8.50,8.50,8.50,99.90,897650,33,19958,-67
2020-02-02 03:57:54,8.50,8.50,8.50,99.90,898422,32,19964,-67
2020-02-02 03:58:24,8.50,8.50,8.50,99.90,901966,32,19943,-67
2020-02-02 03:59:02,8.50,8.50,8.50,99.90,904179,32,19950,-66
2020-02-02 03:59:48,8.50,8.50,8.50,99.90,901158,32,20322,-67
2020-02-02 04:00:18,8.50,8.50,8.50,99.90,901080,32,20492,-67
2020-02-02 04:00:50,8.40,8.40,8.40,99.90,901115,32,19985,-67
2020-02-02 04:01:21,8.40,8.40,8.40,99.90,899882,32,19963,-67
2020-02-02 04:01:51,8.50,8.50,8.50,99.90,897886,33,19969,-67
2020-02-02 04:02:23,8.40,8.40,8.40,99.90,897988,33,19962,-67
2020-02-02 04:02:53,8.40,8.40,8.40,99.90,897781,32,19966,-67
2020-02-02 04:03:24,8.40,8.40,8.40,99.90,897807,33,19978,-67
2020-02-02 04:03:55,8.40,8.40,8.40,99.90,898062,33,19961,-66
2020-02-02 04:04:25,8.40,8.40,8.40,99.90,897686,33,20058,-67
2020-02-02 04:04:57,8.40,8.40,8.40,99.90,898337,32,19927,-67
2020-02-02 04:05:28,8.40,8.40,8.40,99.90,901184,32,19934,-67
2020-02-02 04:05:58,8.30,8.30,8.30,99.90,904160,32,19938,-67
2020-02-02 04:06:29,8.30,8.30,8.30,99.90,901098,32,19990,-67
2020-02-02 04:07:00,8.40,8.40,8.40,99.90,898107,33,19966,-67
2020-02-02 04:07:30,8.40,8.40,8.40,99.90,898040,33,20366,-66
2020-02-02 04:08:01,8.30,8.30,8.30,99.90,894833,33,19946,-67
2020-02-02 04:08:31,8.40,8.40,8.40,99.90,898032,32,19935,-67
2020-02-02 04:09:03,8.30,8.30,8.30,99.90,898049,33,20406,-67
2020-02-02 04:09:33,8.30,8.30,8.30,99.90,898118,32,19991,-67
2020-02-02 04:10:04,8.30,8.30,8.30,99.90,901024,32,19935,-67
2020-02-02 04:10:34,8.30,8.30,8.30,99.90,898092,33,20316,-67
2020-02-02 04:11:08,8.30,8.30,8.30,99.90,897512,33,20014,-67
2020-02-02 04:11:39,8.30,8.30,8.30,99.90,897799,33,20054,-67
2020-02-02 04:12:10,8.30,8.30,8.30,99.90,898135,33,19957,-67
2020-02-02 04:12:51,8.30,8.30,8.30,99.90,900991,32,19973,-67
2020-02-02 04:13:40,8.20,8.20,8.20,99.90,904074,32,19931,-67
2020-02-02 04:14:24,8.20,8.20,8.20,99.90,904149,32,19966,-67
2020-02-02 04:14:55,8.20,8.20,8.20,99.90,902942,32,19965,-67
2020-02-02 04:15:38,8.20,8.20,8.20,99.90,903828,32,19994,-67
2020-02-02 04:16:17,8.20,8.20,8.20,99.90,903848,32,19935,-67
2020-02-02 04:16:49,8.20,8.20,8.20,99.90,900669,33,20076,-67
2020-02-02 04:17:21,8.20,8.20,8.20,99.90,898049,33,19939,-67
2020-02-02 04:18:12,8.20,8.20,8.20,99.90,898082,33,19939,-67
2020-02-02 04:18:43,8.20,8.20,8.20,99.90,900353,33,20397,-67
2020-02-02 04:19:14,8.30,8.30,8.30,99.90,901317,32,19941,-67
2020-02-02 04:19:44,8.30,8.30,8.30,99.90,901432,32,19993,-67
2020-02-02 04:20:24,8.30,8.30,8.30,99.90,904046,32,20026,-66
2020-02-02 04:21:07,8.30,8.30,8.30,99.90,904141,32,19934,-66
2020-02-02 04:21:40,8.30,8.30,8.30,99.90,904124,32,19931,-67
2020-02-02 04:22:19,8.40,8.40,8.40,99.90,903810,32,19951,-67
2020-02-02 04:22:50,8.40,8.40,8.40,99.90,900198,33,20010,-67
2020-02-02 04:23:26,8.40,8.40,8.40,99.90,900935,32,19935,-66
2020-02-02 04:24:03,8.40,8.40,8.40,99.90,901099,32,19938,-66
2020-02-02 04:24:34,8.40,8.40,8.40,99.90,901239,32,19973,-66
2020-02-02 04:25:05,8.40,8.40,8.40,99.90,900888,32,20293,-66
2020-02-02 04:25:35,8.40,8.40,8.40,99.90,900676,32,19973,-65
2020-02-02 04:26:06,8.40,8.40,8.40,99.90,898034,33,20334,-66
2020-02-02 04:26:36,8.40,8.40,8.40,99.90,898028,32,20013,-67
2020-02-02 04:27:07,8.40,8.40,8.40,99.90,900992,32,19943,-66
2020-02-02 04:27:37,8.40,8.40,8.40,99.90,901036,32,19968,-66
2020-02-02 04:28:08,8.40,8.40,8.40,99.90,901409,32,19950,-66
2020-02-02 04:28:38,8.40,8.40,8.40,99.90,901343,32,19942,-67
2020-02-02 04:29:09,8.40,8.40,8.40,99.90,901360,32,20303,-67
2020-02-02 04:29:40,8.40,8.40,8.40,99.90,901299,32,20029,-67
2020-02-02 04:30:10,8.40,8.40,8.40,99.90,901378,32,19943,-67
2020-02-02 04:30:41,8.40,8.40,8.40,99.90,901217,32,20043,-67
2020-02-02 04:31:11,8.40,8.40,8.40,99.90,901231,32,19959,-67
2020-02-02 04:31:42,8.50,8.50,8.50,99.90,901190,32,19966,-67
2020-02-02 04:32:12,8.50,8.50,8.50,99.90,901367,32,20283,-67
2020-02-02 04:32:43,8.50,8.50,8.50,99.90,901147,32,19958,-67
2020-02-02 04:33:13,8.50,8.50,8.50,99.90,900930,32,19951,-67
2020-02-02 04:33:44,8.50,8.50,8.50,99.90,900989,32,19986,-67
2020-02-02 04:34:15,8.50,8.50,8.50,99.90,904001,32,19962,-67
2020-02-02 04:34:45,8.50,8.50,8.50,99.90,904080,32,19950,-67
2020-02-02 04:35:16,8.50,8.50,8.50,99.90,904130,32,20338,-67
2020-02-02 04:35:46,8.50,8.50,8.50,99.90,903989,32,19961,-65
2020-02-02 04:36:17,8.60,8.60,8.60,99.90,901276,32,19939,-68
2020-02-02 04:36:47,8.60,8.60,8.60,99.90,901014,32,19998,-66
2020-02-02 04:37:18,8.60,8.60,8.60,99.90,901053,32,19946,-66
2020-02-02 04:37:49,8.50,8.50,8.50,99.90,900619,33,20030,-66
2020-02-02 04:38:19,8.60,8.60,8.60,99.90,897813,33,19939,-66
2020-02-02 04:38:50,8.60,8.60,8.60,99.90,897861,33,20027,-66
2020-02-02 04:39:21,8.60,8.60,8.60,99.90,900607,33,19960,-66
2020-02-02 04:39:51,8.60,8.60,8.60,99.90,897973,33,19986,-66
2020-02-02 04:40:22,8.60,8.60,8.60,99.90,901342,32,19988,-66
2020-02-02 04:40:52,8.60,8.60,8.60,99.90,901293,32,19974,-66
2020-02-02 04:41:23,8.60,8.60,8.60,99.90,901568,32,19939,-65
2020-02-02 04:41:53,8.60,8.60,8.60,99.90,901258,32,20291,-66
2020-02-02 04:42:24,8.60,8.60,8.60,99.90,901288,32,19962,-65
2020-02-02 04:42:55,8.60,8.60,8.60,99.90,903752,32,19961,-65
2020-02-02 04:43:26,8.60,8.60,8.60,99.90,904197,32,19947,-65
2020-02-02 04:43:56,8.60,8.60,8.60,99.90,904304,32,19938,-66
2020-02-02 04:44:27,8.60,8.60,8.60,99.90,901238,32,20359,-66
2020-02-02 04:44:57,8.60,8.60,8.60,99.90,901004,32,19973,-66
2020-02-02 04:45:28,8.60,8.60,8.60,99.90,901052,32,19939,-66
2020-02-02 04:45:58,8.60,8.60,8.60,99.90,900970,32,19946,-66
2020-02-02 04:46:29,8.60,8.60,8.60,99.90,901303,32,20337,-66
2020-02-02 04:47:00,8.60,8.60,8.60,99.90,901012,32,19947,-66
2020-02-02 04:47:30,8.70,8.70,8.70,99.90,903998,32,20319,-66
2020-02-02 04:48:01,8.70,8.70,8.70,99.90,903717,32,19965,-67
2020-02-02 04:48:31,8.70,8.70,8.70,99.90,900916,32,19947,-67
2020-02-02 04:49:02,8.70,8.70,8.70,99.90,900994,32,20316,-67
2020-02-02 04:49:32,8.70,8.70,8.70,99.90,901008,32,19997,-67
2020-02-02 04:50:03,8.70,8.70,8.70,99.90,897809,32,19962,-67
2020-02-02 04:50:33,8.70,8.70,8.70,99.90,901012,32,20288,-67
2020-02-02 04:51:04,8.60,8.60,8.60,99.90,900956,32,19939,-67
2020-02-02 04:51:34,8.60,8.60,8.60,99.90,901025,32,19951,-67
2020-02-02 04:52:05,8.60,8.60,8.60,99.90,900853,32,20312,-65
2020-02-02 04:52:36,8.60,8.60,8.60,99.90,901094,32,19946,-66
2020-02-02 04:53:06,8.60,8.60,8.60,99.90,900819,32,19946,-66
2020-02-02 04:53:37,8.60,8.60,8.60,99.90,901323,32,20458,-65
2020-02-02 04:54:07,8.60,8.60,8.60,99.90,900899,32,19943,-65
2020-02-02 04:54:38,8.60,8.60,8.60,99.90,901285,32,19974,-66
2020-02-02 04:55:08,8.60,8.60,8.60,99.90,904167,32,19939,-66
2020-02-02 04:55:39,8.60,8.60,8.60,99.90,904298,32,19943,-66
2020-02-02 04:56:09,8.60,8.60,8.60,99.90,903891,32,19935,-66
2020-02-02 04:56:40,8.70,8.70,8.70,99.90,901081,32,19949,-67
2020-02-02 04:57:10,8.70,8.70,8.70,99.90,901152,32,20403,-65
2020-02-02 04:57:41,8.60,8.60,8.60,99.90,901135,32,19957,-66
2020-02-02 04:58:12,8.60,8.60,8.60,99.90,900895,32,20041,-66
2020-02-02 04:58:42,8.70,8.70,8.70,99.90,901230,32,20334,-65
2020-02-02 04:59:13,8.60,8.60,8.60,99.90,900870,32,20033,-66
2020-02-02 04:59:43,8.60,8.60,8.60,99.90,901196,32,19942,-66
2020-02-02 05:00:14,8.60,8.60,8.60,99.90,901233,32,19990,-66
2020-02-02 05:00:44,8.60,8.60,8.60,99.90,904058,32,19939,-66
2020-02-02 05:01:15,8.60,8.60,8.60,99.90,903632,32,19977,-66
2020-02-02 05:01:46,8.60,8.60,8.60,99.90,900902,32,19947,-66
2020-02-02 05:02:16,8.60,8.60,8.60,99.90,897823,33,20342,-67
2020-02-02 05:02:47,8.60,8.60,8.60,99.90,897501,33,20034,-67
2020-02-02 05:03:17,8.60,8.60,8.60,99.90,897893,32,19958,-67
2020-02-02 05:03:48,8.60,8.60,8.60,99.90,900953,32,19969,-66
2020-02-02 05:04:18,8.60,8.60,8.60,99.90,903746,32,19994,-66
2020-02-02 05:04:49,8.60,8.60,8.60,99.90,903684,32,19939,-67
2020-02-02 05:05:19,8.60,8.60,8.60,99.90,904046,32,19939,-68
2020-02-02 05:05:50,8.50,8.50,8.50,99.90,900932,32,19931,-67
2020-02-02 05:06:21,8.50,8.50,8.50,99.90,900702,32,20384,-68
2020-02-02 05:06:51,8.50,8.50,8.50,99.90,900494,33,19951,-67
2020-02-02 05:07:22,8.50,8.50,8.50,99.90,900922,32,19962,-67
2020-02-02 05:07:52,8.50,8.50,8.50,99.90,901242,32,19983,-66
2020-02-02 05:08:23,8.50,8.50,8.50,99.90,901214,32,19951,-67
2020-02-02 05:08:53,8.50,8.50,8.50,99.90,901136,32,19939,-66
2020-02-02 05:09:24,8.50,8.50,8.50,99.90,901323,32,19982,-67
2020-02-02 05:09:55,8.40,8.40,8.40,99.90,901225,32,19944,-67
2020-02-02 05:10:25,8.40,8.40,8.40,99.90,904022,32,19998,-67
2020-02-02 05:10:56,8.40,8.40,8.40,99.90,900489,32,19935,-66
2020-02-02 05:11:26,8.40,8.40,8.40,99.90,901043,32,20359,-65
2020-02-02 05:11:57,8.40,8.40,8.40,99.90,900786,32,19951,-65
2020-02-02 05:12:28,8.50,8.50,8.50,99.90,900905,32,19946,-67
2020-02-02 05:12:58,8.40,8.40,8.40,99.90,903569,32,19950,-66
2020-02-02 05:13:29,8.40,8.40,8.40,99.90,904047,32,19950,-67
2020-02-02 05:13:59,8.40,8.40,8.40,99.90,903652,32,19938,-66
2020-02-02 05:14:30,8.40,8.40,8.40,99.90,900921,32,20311,-66
2020-02-02 05:15:00,8.50,8.50,8.50,99.90,901113,32,19932,-66
2020-02-02 05:15:31,8.50,8.50,8.50,99.90,901308,32,20387,-66
2020-02-02 05:16:01,8.50,8.50,8.50,99.90,901279,32,19977,-66
2020-02-02 05:16:32,8.40,8.40,8.40,99.90,901135,32,20331,-66
2020-02-02 05:17:03,8.40,8.40,8.40,99.90,901198,32,19973,-66
2020-02-02 05:17:33,8.40,8.40,8.40,99.90,900834,32,19945,-66
2020-02-02 05:18:10,8.40,8.40,8.40,99.90,901253,32,20284,-66
2020-02-02 05:18:40,8.40,8.40,8.40,99.90,901172,32,20350,-66
2020-02-02 05:19:11,8.40,8.40,8.40,99.90,904071,32,19950,-66
2020-02-02 05:19:41,8.40,8.40,8.40,99.90,903890,32,19938,-66
2020-02-02 05:20:12,8.40,8.40,8.40,99.90,904058,32,20034,-66
2020-02-02 05:20:42,8.40,8.40,8.40,99.90,903460,32,19938,-66
2020-02-02 05:21:13,8.40,8.40,8.40,99.90,901192,32,19942,-66
2020-02-02 05:21:43,8.40,8.40,8.40,99.90,901023,32,19963,-66
2020-02-02 05:22:14,8.30,8.30,8.30,99.90,900512,32,19935,-66
2020-02-02 05:22:45,8.40,8.40,8.40,99.90,900602,32,19938,-66
2020-02-02 05:23:15,8.30,8.30,8.30,99.90,900510,32,20009,-66
2020-02-02 05:23:46,8.40,8.40,8.40,99.90,900831,32,19974,-66
2020-02-02 05:24:16,8.40,8.40,8.40,99.90,901110,32,20303,-66
2020-02-02 05:24:47,8.40,8.40,8.40,99.90,900752,32,19951,-66
2020-02-02 05:25:17,8.30,8.30,8.30,99.90,900779,32,19939,-67
2020-02-02 05:25:48,8.40,8.40,8.40,99.90,901139,32,20303,-66
2020-02-02 05:26:18,8.40,8.40,8.40,99.90,901083,32,20021,-66
2020-02-02 05:26:49,8.40,8.40,8.40,99.90,901136,32,19982,-66
2020-02-02 05:27:20,8.50,8.50,8.50,99.90,901158,32,19942,-66
2020-02-02 05:27:50,8.40,8.40,8.40,99.90,900791,32,19936,-66
2020-02-02 05:28:21,8.50,8.50,8.50,99.90,901159,32,19949,-66
2020-02-02 05:28:51,8.50,8.50,8.50,99.90,900832,32,19974,-66
2020-02-02 05:29:22,8.50,8.50,8.50,99.90,900455,33,20450,-66
2020-02-02 05:29:52,8.50,8.50,8.50,99.90,900802,32,19936,-66
2020-02-02 05:30:23,8.50,8.50,8.50,99.90,897708,33,19999,-67
2020-02-02 05:30:53,8.50,8.50,8.50,99.90,897877,32,19939,-67
2020-02-02 05:31:24,8.50,8.50,8.50,99.90,900853,32,19935,-67
2020-02-02 05:31:55,8.50,8.50,8.50,99.90,900842,32,19935,-65
2020-02-02 05:32:25,8.50,8.50,8.50,99.90,901138,32,19954,-66
2020-02-02 05:32:56,8.50,8.50,8.50,99.90,900369,32,19947,-66
2020-02-02 05:33:26,8.50,8.50,8.50,99.90,901073,32,19941,-66
2020-02-02 05:33:57,8.50,8.50,8.50,99.90,901135,32,19970,-67
2020-02-02 05:34:27,8.50,8.50,8.50,99.90,901145,32,20346,-67
2020-02-02 05:34:58,8.50,8.50,8.50,99.90,901094,32,19945,-67
2020-02-02 05:35:28,8.50,8.50,8.50,99.90,901059,32,19965,-66
2020-02-02 05:35:59,8.50,8.50,8.50,99.90,900793,32,20311,-66
2020-02-02 05:36:30,8.50,8.50,8.50,99.90,900373,33,19947,-66
2020-02-02 05:37:00,8.50,8.50,8.50,99.90,900478,32,20002,-66
2020-02-02 05:37:31,8.50,8.50,8.50,99.90,900876,32,20366,-66
2020-02-02 05:38:01,8.50,8.50,8.50,99.90,903402,32,19957,-66
2020-02-02 05:38:32,8.50,8.50,8.50,99.90,903599,32,19985,-66
2020-02-02 05:39:03,8.50,8.50,8.50,99.90,904004,32,19950,-66
2020-02-02 05:39:34,8.50,8.50,8.50,99.90,903840,32,19939,-66
2020-02-02 05:40:04,8.50,8.50,8.50,99.90,901107,32,19934,-66
2020-02-02 05:40:35,8.50,8.50,8.50,99.90,901155,32,19983,-66
2020-02-02 05:41:05,8.50,8.50,8.50,99.90,901144,32,19939,-65
2020-02-02 05:41:36,8.50,8.50,8.50,99.90,901138,32,20275,-66
2020-02-02 05:42:06,8.50,8.50,8.50,99.90,900802,32,19969,-66
2020-02-02 05:42:37,8.50,8.50,8.50,99.90,901106,32,20351,-66
2020-02-02 05:43:08,8.50,8.50,8.50,99.90,900338,32,19943,-66
2020-02-02 05:43:38,8.40,8.40,8.40,99.90,901135,32,19978,-66
2020-02-02 05:44:09,8.40,8.40,8.40,99.90,900756,32,19950,-66
2020-02-02 05:44:39,8.40,8.40,8.40,99.90,901112,32,19939,-66
2020-02-02 05:45:10,8.50,8.50,8.50,99.90,903853,32,19970,-66
2020-02-02 05:45:40,8.50,8.50,8.50,99.90,904067,32,20393,-66
2020-02-02 05:46:11,8.50,8.50,8.50,99.90,903557,32,19945,-66
2020-02-02 05:46:41,8.50,8.50,8.50,99.90,903797,32,19982,-66
2020-02-02 05:47:12,8.50,8.50,8.50,99.90,901064,32,19939,-66
2020-02-02 05:47:42,8.50,8.50,8.50,99.90,901224,32,19939,-66
2020-02-02 05:48:13,8.50,8.50,8.50,99.90,901045,32,19943,-66
2020-02-02 05:48:44,8.50,8.50,8.50,99.90,901077,32,19977,-66
2020-02-02 05:49:14,8.50,8.50,8.50,99.90,900843,32,20354,-66
2020-02-02 05:49:45,8.50,8.50,8.50,99.90,901098,32,19943,-66
2020-02-02 05:50:15,8.50,8.50,8.50,99.90,901008,32,19939,-66
2020-02-02 05:50:46,8.50,8.50,8.50,99.90,901122,32,20280,-67
2020-02-02 05:51:16,8.50,8.50,8.50,99.90,900990,32,19931,-67
2020-02-02 05:51:47,8.40,8.40,8.40,99.90,903790,32,19938,-66
2020-02-02 05:52:17,8.50,8.50,8.50,99.90,903816,32,19938,-67
2020-02-02 05:52:48,8.50,8.50,8.50,99.90,903524,32,19943,-67
2020-02-02 05:53:19,8.50,8.50,8.50,99.90,903768,32,20290,-66
2020-02-02 05:53:49,8.50,8.50,8.50,99.90,901016,32,19935,-66
2020-02-02 05:54:20,8.50,8.50,8.50,99.90,903474,32,19953,-66
2020-02-02 05:54:50,8.50,8.50,8.50,99.90,903509,32,20032,-66
2020-02-02 05:55:21,8.60,8.60,8.60,99.90,903936,32,19945,-67
2020-02-02 05:55:51,8.60,8.60,8.60,99.90,903467,32,20400,-67
2020-02-02 05:56:22,8.60,8.60,8.60,99.90,903849,32,19948,-67
2020-02-02 05:56:52,8.60,8.60,8.60,99.90,903881,32,19943,-67
2020-02-02 05:57:23,8.50,8.50,8.50,99.90,903912,32,19954,-67
2020-02-02 05:57:54,8.50,8.50,8.50,99.90,903403,32,20057,-67
2020-02-02 05:58:24,8.50,8.50,8.50,99.90,901064,32,19943,-67
2020-02-02 05:58:55,8.60,8.60,8.60,99.90,900330,33,20299,-67
2020-02-02 05:59:25,8.60,8.60,8.60,99.90,900810,32,19939,-67
2020-02-02 05:59:56,8.50,8.50,8.50,99.90,897247,33,19951,-65
2020-02-02 06:00:26,8.60,8.60,8.60,99.90,897743,32,20343,-67
2020-02-02 06:00:57,8.50,8.50,8.50,99.90,900784,32,20009,-67
2020-02-02 06:01:27,8.60,8.60,8.60,99.90,897352,33,19955,-67
2020-02-02 06:01:58,8.50,8.50,8.50,99.90,894481,33,19944,-65
2020-02-02 06:02:29,8.50,8.50,8.50,99.90,894255,33,20282,-65
2020-02-02 06:02:59,8.50,8.50,8.50,99.90,891160,33,19948,-67
2020-02-02 06:03:30,8.50,8.50,8.50,99.90,894692,33,20355,-67
2020-02-02 06:04:00,8.50,8.50,8.50,99.90,897659,33,19986,-66
2020-02-02 06:04:31,8.50,8.50,8.50,99.90,897777,32,19953,-67
2020-02-02 06:05:01,8.50,8.50,8.50,99.90,900736,32,19998,-67
2020-02-02 06:05:32,8.60,8.60,8.60,99.90,903459,32,19945,-67
2020-02-02 06:06:02,8.50,8.50,8.50,99.90,900616,32,19939,-68
2020-02-02 06:06:33,8.50,8.50,8.50,99.90,900676,32,19935,-66
2020-02-02 06:07:04,8.50,8.50,8.50,99.90,900340,33,20002,-67
2020-02-02 06:07:34,8.50,8.50,8.50,99.90,900763,32,19958,-67
2020-02-02 06:08:05,8.50,8.50,8.50,99.90,901100,32,20300,-67
2020-02-02 06:08:35,8.50,8.50,8.50,99.90,901070,32,19975,-67
2020-02-02 06:09:06,8.50,8.50,8.50,99.90,901089,32,19943,-67
2020-02-02 06:09:36,8.50,8.50,8.50,99.90,903759,32,20013,-66
2020-02-02 06:10:07,8.50,8.50,8.50,99.90,903834,32,19977,-68
2020-02-02 06:10:37,8.50,8.50,8.50,99.90,903895,32,19950,-67
2020-02-02 06:11:08,8.50,8.50,8.50,99.90,903650,32,20336,-67
2020-02-02 06:11:39,8.50,8.50,8.50,99.90,901050,32,19960,-67
2020-02-02 06:12:09,8.50,8.50,8.50,99.90,901017,32,20571,-67
2020-02-02 06:12:40,8.50,8.50,8.50,99.90,900555,32,19947,-67
2020-02-02 06:13:10,8.50,8.50,8.50,99.90,903131,32,19939,-67
2020-02-02 06:13:41,8.50,8.50,8.50,99.90,903715,32,19949,-67
2020-02-02 06:14:11,8.50,8.50,8.50,99.90,903440,32,19947,-68
2020-02-02 06:14:42,8.60,8.60,8.60,99.90,900692,32,19951,-67
2020-02-02 06:15:13,8.60,8.60,8.60,99.90,900462,32,19943,-67
2020-02-02 06:15:43,8.50,8.50,8.50,99.90,900636,32,19973,-66
2020-02-02 06:16:14,8.50,8.50,8.50,99.90,900600,32,19989,-67
2020-02-02 06:16:44,8.60,8.60,8.60,99.90,900908,32,20010,-68
2020-02-02 06:17:15,8.50,8.50,8.50,99.90,900906,32,19950,-67
2020-02-02 06:17:45,8.50,8.50,8.50,99.90,901080,32,19957,-68
2020-02-02 06:18:16,8.60,8.60,8.60,99.90,903712,32,19953,-68
2020-02-02 06:18:47,8.60,8.60,8.60,99.90,903829,32,20013,-67
2020-02-02 06:19:17,8.60,8.60,8.60,99.90,903791,32,19967,-67
2020-02-02 06:19:48,8.60,8.60,8.60,99.90,903792,32,19951,-67
2020-02-02 06:20:18,8.60,8.60,8.60,99.90,900610,32,20001,-67
2020-02-02 06:20:49,8.60,8.60,8.60,99.90,900768,32,19953,-66
2020-02-02 06:21:20,8.60,8.60,8.60,99.90,897638,33,19995,-67
2020-02-02 06:21:50,8.60,8.60,8.60,99.90,897659,32,19958,-66
2020-02-02 06:22:21,8.60,8.60,8.60,99.90,900655,32,19970,-67
2020-02-02 06:22:51,8.60,8.60,8.60,99.90,897008,33,19939,-67
2020-02-02 06:23:22,8.50,8.50,8.50,99.90,900201,33,19943,-66
2020-02-02 06:23:52,8.50,8.50,8.50,99.90,900354,33,19939,-66
2020-02-02 06:24:23,8.50,8.50,8.50,99.90,900565,32,19985,-67
2020-02-02 06:24:53,8.50,8.50,8.50,99.90,900631,32,19973,-66
2020-02-02 06:25:24,8.50,8.50,8.50,99.90,900939,32,19950,-66
2020-02-02 06:25:54,8.50,8.50,8.50,99.90,900779,32,19974,-67
2020-02-02 06:26:25,8.50,8.50,8.50,99.90,900982,32,20213,-67
2020-02-02 06:26:56,8.50,8.50,8.50,99.90,901037,32,19977,-67
2020-02-02 06:27:26,8.50,8.50,8.50,99.90,900752,32,20015,-67
2020-02-02 06:27:57,8.60,8.60,8.60,99.90,900763,32,19949,-66
2020-02-02 06:28:27,8.60,8.60,8.60,99.90,900954,32,20030,-68
2020-02-02 06:28:58,8.60,8.60,8.60,99.90,901040,32,20338,-66
2020-02-02 06:29:28,8.60,8.60,8.60,99.90,900278,33,19941,-66
2020-02-02 06:29:59,8.60,8.60,8.60,99.90,897460,33,19935,-67
2020-02-02 06:30:30,8.60,8.60,8.60,99.90,897536,33,19954,-66
2020-02-02 06:31:00,8.60,8.60,8.60,99.90,897780,33,19943,-66
2020-02-02 06:31:31,8.60,8.60,8.60,99.90,900782,33,19955,-67
2020-02-02 06:32:01,8.60,8.60,8.60,99.90,901038,32,19926,-66
2020-02-02 06:32:32,8.70,8.70,8.70,99.90,900833,32,19943,-67
2020-02-02 06:33:02,8.60,8.60,8.60,99.90,900697,32,19998,-67
2020-02-02 06:33:33,8.60,8.60,8.60,99.90,900805,32,19942,-66
2020-02-02 06:34:04,8.60,8.60,8.60,99.90,901350,32,19992,-66
2020-02-02 06:34:34,8.60,8.60,8.60,99.90,901689,32,20272,-66
2020-02-02 06:35:05,8.60,8.60,8.60,99.90,901895,32,19953,-66
2020-02-02 06:35:35,8.60,8.60,8.60,99.90,904375,32,19974,-67
2020-02-02 06:36:06,8.70,8.70,8.70,99.90,904456,32,19963,-66
2020-02-02 06:36:36,8.60,8.60,8.60,99.90,904424,32,20287,-67
2020-02-02 06:37:07,8.60,8.60,8.60,99.90,904664,32,19944,-66
2020-02-02 06:37:37,8.60,8.60,8.60,99.90,901941,32,19974,-66
2020-02-02 06:38:08,8.60,8.60,8.60,99.90,901976,32,20295,-66
2020-02-02 06:38:39,8.60,8.60,8.60,99.90,901601,32,19935,-66
2020-02-02 06:39:09,8.60,8.60,8.60,99.90,901714,32,19935,-65
2020-02-02 06:39:40,8.60,8.60,8.60,99.90,904356,32,20319,-65
2020-02-02 06:40:10,8.60,8.60,8.60,99.90,904711,32,19950,-66
2020-02-02 06:40:41,8.60,8.60,8.60,99.90,901560,32,19939,-65
2020-02-02 06:41:11,8.60,8.60,8.60,99.90,901288,32,20014,-66
2020-02-02 06:41:42,8.60,8.60,8.60,99.90,901656,32,20000,-66
2020-02-02 06:42:12,8.60,8.60,8.60,99.90,901567,32,19954,-66
2020-02-02 06:42:43,8.60,8.60,8.60,99.90,901507,32,20257,-66
2020-02-02 06:43:14,8.60,8.60,8.60,99.90,900917,32,20393,-67
2020-02-02 06:43:44,8.60,8.60,8.60,99.90,901734,32,19953,-66
2020-02-02 06:44:15,8.60,8.60,8.60,99.90,901531,32,19982,-67
2020-02-02 06:44:45,8.60,8.60,8.60,99.90,901632,32,20326,-66
2020-02-02 06:45:16,8.60,8.60,8.60,99.90,902046,32,20057,-67
2020-02-02 06:45:46,8.70,8.70,8.70,99.90,902071,32,20312,-66
2020-02-02 06:46:17,8.60,8.60,8.60,99.90,901849,32,19978,-66
2020-02-02 06:46:47,8.70,8.70,8.70,99.90,901597,32,19942,-65
2020-02-02 06:47:18,8.70,8.70,8.70,99.90,901880,32,20233,-67
2020-02-02 06:47:49,8.70,8.70,8.70,99.90,904760,32,20009,-65
2020-02-02 06:48:19,8.70,8.70,8.70,99.90,904770,32,19950,-65
2020-02-02 06:48:50,8.70,8.70,8.70,99.90,901557,32,19963,-65
2020-02-02 06:49:20,8.70,8.70,8.70,99.90,901486,32,19939,-64
2020-02-02 06:49:51,8.70,8.70,8.70,99.90,901668,32,19935,-65
2020-02-02 06:50:21,8.70,8.70,8.70,99.90,901748,32,19945,-65
2020-02-02 06:50:52,8.70,8.70,8.70,99.90,904636,32,20307,-67
2020-02-02 06:51:22,8.70,8.70,8.70,99.90,901970,32,19938,-65
2020-02-02 06:51:53,8.70,8.70,8.70,99.90,904275,32,19927,-65
2020-02-02 06:52:24,8.70,8.70,8.70,99.90,904446,32,20105,-65
2020-02-02 06:52:54,8.60,8.60,8.60,99.90,904251,32,19956,-64
2020-02-02 06:53:25,8.70,8.70,8.70,99.90,904570,32,19953,-66
2020-02-02 06:53:55,8.70,8.70,8.70,99.90,901959,32,19998,-65
2020-02-02 06:54:26,8.70,8.70,8.70,99.90,901892,32,19939,-66
2020-02-02 06:54:56,8.70,8.70,8.70,99.90,902068,32,19939,-65
2020-02-02 06:55:27,8.70,8.70,8.70,99.90,901907,32,20310,-65
2020-02-02 06:55:57,8.70,8.70,8.70,99.90,904633,32,19972,-65
2020-02-02 06:56:28,8.70,8.70,8.70,99.90,901638,32,19951,-65
2020-02-02 06:56:59,8.70,8.70,8.70,99.90,901674,32,19942,-65
2020-02-02 06:57:29,8.70,8.70,8.70,99.90,901299,32,19950,-65
2020-02-02 06:58:00,8.70,8.70,8.70,99.90,901742,32,19931,-65
2020-02-02 06:58:30,8.70,8.70,8.70,99.90,904418,32,19938,-65
2020-02-02 06:59:01,8.70,8.70,8.70,99.90,904766,32,19939,-65
2020-02-02 06:59:31,8.70,8.70,8.70,99.90,904704,32,19942,-65
2020-02-02 07:00:03,8.70,8.70,8.70,99.90,901639,32,19949,-65
2020-02-02 07:00:33,8.70,8.70,8.70,99.90,901602,32,19987,-65
2020-02-02 07:01:04,8.70,8.70,8.70,99.90,898677,33,19942,-65
2020-02-02 07:01:34,8.70,8.70,8.70,99.90,895659,33,19940,-64
2020-02-02 07:02:05,8.70,8.70,8.70,99.90,898340,33,20272,-64
2020-02-02 07:02:36,8.70,8.70,8.70,99.90,895439,33,20367,-64
2020-02-02 07:03:06,8.70,8.70,8.70,99.90,918174,27,20034,-63
2020-02-02 07:03:37,8.70,8.70,8.70,99.90,894916,33,20276,-65
2020-02-02 07:04:07,8.70,8.70,8.70,99.90,895259,33,19935,-65
2020-02-02 07:04:38,8.70,8.70,8.70,99.90,898437,33,20359,-65
2020-02-02 07:05:08,8.70,8.70,8.70,99.90,898334,33,19952,-65
2020-02-02 07:05:39,8.70,8.70,8.70,99.90,898804,32,19982,-66
2020-02-02 07:06:09,8.70,8.70,8.70,99.90,901720,32,20364,-65
2020-02-02 07:06:40,8.70,8.70,8.70,99.90,901757,32,19971,-66
2020-02-02 07:07:11,8.70,8.70,8.70,99.90,901660,32,19955,-65
2020-02-02 07:07:41,8.70,8.70,8.70,99.90,901713,32,19931,-66
2020-02-02 07:08:12,8.70,8.70,8.70,99.90,902065,32,19939,-65
2020-02-02 07:08:42,8.70,8.70,8.70,99.90,901782,32,20291,-63
2020-02-02 07:09:13,8.70,8.70,8.70,99.90,898368,33,19940,-63
2020-02-02 07:09:43,8.80,8.80,8.80,99.90,898417,33,20026,-64
2020-02-02 07:10:14,8.70,8.70,8.70,99.90,898730,32,20305,-64
2020-02-02 07:10:44,8.70,8.70,8.70,99.90,901861,32,19935,-64
2020-02-02 07:11:15,8.70,8.70,8.70,99.90,901580,32,19961,-64
2020-02-02 07:11:46,8.70,8.70,8.70,99.90,898705,33,19931,-64
2020-02-02 07:12:16,8.70,8.70,8.70,99.90,898619,33,20031,-64
2020-02-02 07:12:47,8.70,8.70,8.70,99.90,898633,32,20373,-64
2020-02-02 07:13:17,8.70,8.70,8.70,99.90,898097,33,19950,-64
2020-02-02 07:13:48,8.70,8.70,8.70,99.90,895652,33,20558,-65
2020-02-02 07:14:18,8.60,8.60,8.60,99.90,895531,33,19947,-64
2020-02-02 07:14:49,8.60,8.60,8.60,99.90,895752,33,19971,-64
2020-02-02 07:15:19,8.60,8.60,8.60,99.90,895544,33,19967,-64
2020-02-02 07:15:50,8.60,8.60,8.60,99.90,898330,33,19978,-64
2020-02-02 07:16:21,8.70,8.70,8.70,99.90,898525,33,20003,-64
2020-02-02 07:16:51,8.60,8.60,8.60,99.90,898727,33,19958,-64
2020-02-02 07:17:22,8.60,8.60,8.60,99.90,895485,33,19969,-64
2020-02-02 07:17:52,8.60,8.60,8.60,99.90,895569,33,20010,-64
2020-02-02 07:18:23,8.60,8.60,8.60,99.90,895542,33,20332,-65
2020-02-02 07:18:53,8.60,8.60,8.60,99.90,895754,32,19931,-64
2020-02-02 07:19:24,8.60,8.60,8.60,99.90,901558,32,19954,-64
2020-02-02 07:19:54,8.60,8.60,8.60,99.90,898388,33,19935,-64
2020-02-02 07:20:25,8.70,8.70,8.70,99.90,898599,33,20041,-64
2020-02-02 07:20:56,8.70,8.70,8.70,99.90,898567,33,20225,-64
2020-02-02 07:21:26,8.70,8.70,8.70,99.90,898601,33,19969,-64
2020-02-02 07:21:57,8.70,8.70,8.70,99.90,898547,33,19947,-64
2020-02-02 07:22:34,8.80,8.80,8.80,99.90,898873,33,19939,-64
2020-02-02 07:23:04,8.80,8.80,8.80,99.90,898467,33,20087,-64
2020-02-02 07:23:35,8.80,8.80,8.80,99.90,898304,33,20355,-64
2020-02-02 07:24:23,8.80,8.80,8.80,99.90,898598,33,19939,-64
2020-02-02 07:24:54,8.80,8.80,8.80,99.90,898385,33,19973,-64
2020-02-02 07:25:24,8.90,8.90,8.90,99.90,898801,33,19951,-64
2020-02-02 07:25:55,8.90,8.90,8.90,99.90,899010,33,19951,-64
2020-02-02 07:26:25,8.90,8.90,8.90,99.90,898207,33,19966,-64
2020-02-02 07:26:56,8.90,8.90,8.90,99.90,898691,33,19982,-64
2020-02-02 07:27:27,8.90,8.90,8.90,99.90,898243,33,19939,-64
2020-02-02 07:27:57,8.90,8.90,8.90,99.90,898761,32,19977,-64
2020-02-02 07:28:28,8.90,8.90,8.90,99.90,898630,33,20313,-64
2020-02-02 07:28:58,9.00,9.00,9.00,99.90,898579,33,19952,-64
2020-02-02 07:29:36,9.00,9.00,9.00,99.90,898599,33,19963,-64
2020-02-02 07:30:12,9.00,9.00,9.00,99.90,898685,33,19954,-64
2020-02-02 07:30:43,9.00,9.00,9.00,99.90,898907,33,19977,-64
2020-02-02 07:31:23,9.00,9.00,9.00,99.90,898964,33,19947,-64
2020-02-02 07:32:02,9.10,9.10,9.10,99.90,898744,33,19958,-65
2020-02-02 07:32:44,9.00,9.00,9.00,99.90,895199,33,19955,-65
2020-02-02 07:33:21,9.10,9.10,9.10,99.90,895146,33,19954,-66
2020-02-02 07:33:56,9.20,9.20,9.20,99.90,898140,33,19945,-65
2020-02-02 07:34:26,9.10,9.10,9.10,99.90,900847,32,19934,-65
2020-02-02 07:34:57,9.20,9.20,9.20,99.90,901730,32,20030,-65
2020-02-02 07:35:27,9.20,9.20,9.20,99.90,901681,32,19976,-65
2020-02-02 07:35:58,9.20,9.20,9.20,99.90,898646,33,19969,-65
2020-02-02 07:36:29,9.20,9.20,9.20,99.90,895494,33,19948,-66
2020-02-02 07:36:59,9.20,9.20,9.20,99.90,895522,33,20292,-65
2020-02-02 07:37:30,9.20,9.20,9.20,99.90,892537,33,19979,-65
2020-02-02 07:38:00,9.20,9.20,9.20,99.90,889458,33,19964,-65
2020-02-02 07:38:31,9.20,9.20,9.20,99.90,892492,33,20089,-65
2020-02-02 07:39:02,9.20,9.20,9.20,99.90,895692,33,19983,-65
2020-02-02 07:39:32,9.20,9.20,9.20,99.90,898641,33,19946,-65
2020-02-02 07:40:03,9.20,9.20,9.20,99.90,898882,33,20276,-66
2020-02-02 07:40:33,9.20,9.20,9.20,99.90,898850,33,19990,-65
2020-02-02 07:41:04,9.20,9.20,9.20,99.90,898888,33,19940,-65
2020-02-02 07:41:34,9.20,9.20,9.20,99.90,898188,33,20012,-66
2020-02-02 07:42:05,9.20,9.20,9.20,99.90,898658,33,19949,-66
2020-02-02 07:42:36,9.20,9.20,9.20,99.90,898561,33,20306,-67
2020-02-02 07:43:06,9.20,9.20,9.20,99.90,892101,33,19994,-65
2020-02-02 07:43:37,9.20,9.20,9.20,99.90,895140,33,20249,-66
2020-02-02 07:44:07,9.20,9.20,9.20,99.90,892545,33,20013,-66
2020-02-02 07:44:38,9.30,9.30,9.30,99.90,892440,33,20361,-65
2020-02-02 07:45:08,9.30,9.30,9.30,99.90,895610,33,19944,-65
2020-02-02 07:45:39,9.30,9.30,9.30,99.90,891708,33,19967,-65
2020-02-02 07:46:09,9.30,9.30,9.30,99.90,892142,33,20305,-65
2020-02-02 07:46:40,9.30,9.30,9.30,99.90,895036,33,19970,-65
2020-02-02 07:47:11,9.30,9.30,9.30,99.90,895255,33,19962,-65
2020-02-02 07:47:41,9.30,9.30,9.30,99.90,897916,33,20370,-64
2020-02-02 07:48:12,9.40,9.40,9.40,99.90,894591,33,19983,-65
2020-02-02 07:48:42,9.30,9.30,9.30,99.90,892069,33,20007,-65
2020-02-02 07:49:13,9.40,9.40,9.40,99.90,892027,33,19944,-65
2020-02-02 07:49:43,9.40,9.40,9.40,99.90,892161,33,19935,-65
2020-02-02 07:50:14,9.40,9.40,9.40,99.90,895251,33,19946,-64
2020-02-02 07:50:45,9.40,9.40,9.40,99.90,897641,33,19943,-65
2020-02-02 07:51:15,9.40,9.40,9.40,99.90,898102,33,19947,-64
2020-02-02 07:51:51,9.40,9.40,9.40,99.90,898265,33,20289,-64
2020-02-02 07:52:21,9.50,9.50,9.50,99.90,895346,33,20308,-66
2020-02-02 07:52:52,9.50,9.50,9.50,99.90,897800,33,19986,-65
2020-02-02 07:53:23,9.50,9.50,9.50,99.90,897725,33,19983,-64
2020-02-02 07:53:53,9.50,9.50,9.50,99.90,895024,33,19936,-64
2020-02-02 07:54:24,9.50,9.50,9.50,99.90,894717,33,20015,-65
2020-02-02 07:54:54,9.40,9.40,9.40,99.90,895173,33,19942,-64
2020-02-02 07:55:25,9.40,9.40,9.40,99.90,892243,33,19965,-65
2020-02-02 07:55:55,9.50,9.50,9.50,99.90,898188,33,20018,-65
2020-02-02 07:56:26,9.50,9.50,9.50,99.90,897990,33,19943,-65
2020-02-02 07:56:56,9.60,9.60,9.60,99.90,898081,33,20363,-65
2020-02-02 07:57:27,9.60,9.60,9.60,99.90,898085,33,20321,-64
2020-02-02 07:58:00,9.60,9.60,9.60,99.90,897698,33,19931,-64
2020-02-02 07:58:31,9.60,9.60,9.60,99.90,897655,33,19950,-64
2020-02-02 07:59:01,9.60,9.60,9.60,99.90,898146,33,19991,-65
2020-02-02 07:59:32,9.60,9.60,9.60,99.90,898443,32,19943,-64
2020-02-02 08:00:02,9.60,9.60,9.60,99.90,901099,32,19959,-64
2020-02-02 08:00:33,9.60,9.60,9.60,99.90,895071,33,20250,-64
2020-02-02 08:01:04,9.60,9.60,9.60,99.90,895178,33,19979,-64
2020-02-02 08:01:34,9.60,9.60,9.60,99.90,894820,33,20336,-65
2020-02-02 08:02:05,9.70,9.70,9.70,99.90,897863,33,19954,-65
2020-02-02 08:02:35,9.70,9.70,9.70,99.90,901206,32,20072,-65
2020-02-02 08:03:06,9.70,9.70,9.70,99.90,900491,32,19990,-65
2020-02-02 08:03:36,9.70,9.70,9.70,99.90,894922,33,19955,-64
2020-02-02 08:04:07,9.70,9.70,9.70,99.90,891844,33,19948,-65
2020-02-02 08:04:38,9.60,9.60,9.60,99.90,888628,33,20377,-65
2020-02-02 08:05:08,9.70,9.70,9.70,99.90,888807,33,19940,-64
2020-02-02 08:05:39,9.70,9.70,9.70,99.90,895014,33,19967,-65
2020-02-02 08:06:09,9.70,9.70,9.70,99.90,895119,33,19962,-65
2020-02-02 08:06:40,9.70,9.70,9.70,99.90,898031,33,19980,-64
2020-02-02 08:07:10,9.80,9.80,9.80,99.90,898207,32,20013,-65
2020-02-02 08:07:41,9.70,9.70,9.70,99.90,901103,32,19998,-64
2020-02-02 08:08:11,9.70,9.70,9.70,99.90,901028,32,20327,-65
2020-02-02 08:08:42,9.70,9.70,9.70,99.90,901145,32,19939,-65
2020-02-02 08:09:13,9.70,9.70,9.70,99.90,897944,33,19991,-65
2020-02-02 08:09:43,9.70,9.70,9.70,99.90,897624,33,19943,-63
2020-02-02 08:10:14,9.70,9.70,9.70,99.90,889033,33,19940,-64
2020-02-02 08:10:44,9.70,9.70,9.70,99.90,889322,33,20336,-64
2020-02-02 08:11:15,9.70,9.70,9.70,99.90,891992,33,20023,-64
2020-02-02 08:11:45,9.70,9.70,9.70,99.90,889225,33,20011,-64
2020-02-02 08:12:16,9.80,9.80,9.80,99.90,894636,33,19943,-64
2020-02-02 08:12:46,9.70,9.70,9.70,99.90,894935,33,19948,-64
2020-02-02 08:13:17,9.70,9.70,9.70,99.90,894967,33,19995,-64
2020-02-02 08:13:48,9.70,9.70,9.70,99.90,897964,33,19942,-65
2020-02-02 08:14:18,9.80,9.80,9.80,99.90,898104,33,20323,-65
2020-02-02 08:14:49,9.70,9.70,9.70,99.90,895042,33,19958,-65
2020-02-02 08:15:19,9.70,9.70,9.70,99.90,894942,33,19982,-65
2020-02-02 08:15:50,9.70,9.70,9.70,99.90,894936,33,20349,-65
2020-02-02 08:16:20,9.70,9.70,9.70,99.90,895026,33,19940,-65
2020-02-02 08:16:51,9.70,9.70,9.70,99.90,894912,33,19963,-65
2020-02-02 08:17:30,9.70,9.70,9.70,99.90,894702,33,19962,-65
2020-02-02 08:18:01,9.70,9.70,9.70,99.90,897914,33,19962,-64
2020-02-02 08:18:32,9.70,9.70,9.70,99.90,896040,33,19955,-64
2020-02-02 08:19:02,9.70,9.70,9.70,99.90,898134,33,19943,-65
2020-02-02 08:19:33,9.70,9.70,9.70,99.90,894959,33,19947,-64
2020-02-02 08:20:04,9.70,9.70,9.70,99.90,894916,33,20019,-64
2020-02-02 08:20:34,9.70,9.70,9.70,99.90,895017,33,19957,-64
2020-02-02 08:21:05,9.70,9.70,9.70,99.90,894631,33,19961,-64
2020-02-02 08:21:36,9.70,9.70,9.70,99.90,898261,32,20023,-65
2020-02-02 08:22:06,9.70,9.70,9.70,99.90,900637,33,20334,-64
2020-02-02 08:22:37,9.70,9.70,9.70,99.90,898060,33,19978,-65
2020-02-02 08:23:07,9.70,9.70,9.70,99.90,894388,33,19956,-64
2020-02-02 08:23:38,9.70,9.70,9.70,99.90,894934,33,19943,-64
2020-02-02 08:24:08,9.70,9.70,9.70,99.90,895118,33,19979,-65
2020-02-02 08:24:39,9.70,9.70,9.70,99.90,897814,33,19948,-65
2020-02-02 08:25:09,9.70,9.70,9.70,99.90,901113,32,19942,-64
2020-02-02 08:25:40,9.70,9.70,9.70,99.90,900714,33,20370,-64
2020-02-02 08:26:11,9.70,9.70,9.70,99.90,894911,33,19931,-64
2020-02-02 08:26:41,9.70,9.70,9.70,99.90,894956,33,20329,-64
2020-02-02 08:27:12,9.70,9.70,9.70,99.90,891839,33,19944,-64
2020-02-02 08:27:42,9.70,9.70,9.70,99.90,888941,33,19943,-64
2020-02-02 08:28:13,9.70,9.70,9.70,99.90,894860,33,20324,-65
2020-02-02 08:28:43,9.70,9.70,9.70,99.90,894664,33,19943,-64
2020-02-02 08:29:14,9.70,9.70,9.70,99.90,898159,32,19986,-65
2020-02-02 08:29:44,9.70,9.70,9.70,99.90,897588,33,19931,-64
2020-02-02 08:30:15,9.70,9.70,9.70,99.90,894851,33,19949,-65
2020-02-02 08:30:46,9.70,9.70,9.70,99.90,894563,33,20386,-65
2020-02-02 08:31:16,9.70,9.70,9.70,99.90,888871,33,20000,-65
2020-02-02 08:31:47,9.70,9.70,9.70,99.90,891693,33,20515,-65
2020-02-02 08:32:17,9.70,9.70,9.70,99.90,894851,33,19943,-63
2020-02-02 08:32:48,9.70,9.70,9.70,99.90,894605,32,19955,-65
2020-02-02 08:33:18,9.70,9.70,9.70,99.90,900955,32,19947,-65
2020-02-02 08:33:49,9.70,9.70,9.70,99.90,900983,32,19938,-66
2020-02-02 08:34:20,9.70,9.70,9.70,99.90,900796,32,19938,-65
2020-02-02 08:34:50,9.60,9.60,9.60,99.90,901051,32,20005,-65
2020-02-02 08:35:21,9.70,9.70,9.70,99.90,901042,32,20275,-65
2020-02-02 08:35:51,9.70,9.70,9.70,99.90,898404,33,19938,-64
2020-02-02 08:36:22,9.70,9.70,9.70,99.90,894779,33,19943,-65
2020-02-02 08:36:52,9.70,9.70,9.70,99.90,894592,33,19991,-65
2020-02-02 08:37:23,9.60,9.60,9.60,99.90,894978,33,19952,-65
2020-02-02 08:37:54,9.60,9.60,9.60,99.90,892317,33,20292,-64
2020-02-02 08:38:24,9.60,9.60,9.60,99.90,894450,33,19959,-64
2020-02-02 08:38:55,9.60,9.60,9.60,99.90,894815,33,19950,-64
2020-02-02 08:39:25,9.70,9.70,9.70,99.90,892116,33,19991,-64
2020-02-02 08:39:56,9.60,9.60,9.60,99.90,895053,33,20028,-64
2020-02-02 08:40:27,9.60,9.60,9.60,99.90,897970,33,20349,-64
2020-02-02 08:40:57,9.60,9.60,9.60,99.90,897962,33,20039,-65
2020-02-02 08:41:28,9.60,9.60,9.60,99.90,898206,33,19940,-64
2020-02-02 08:41:58,9.60,9.60,9.60,99.90,897956,33,20000,-65
2020-02-02 08:42:29,9.70,9.70,9.70,99.90,897979,33,19947,-64
2020-02-02 08:42:59,9.60,9.60,9.60,99.90,897177,33,20335,-64
2020-02-02 08:43:30,9.60,9.60,9.60,99.90,897664,33,19995,-64
2020-02-02 08:44:00,9.60,9.60,9.60,99.90,898134,33,19931,-64
2020-02-02 08:44:31,9.60,9.60,9.60,99.90,898421,33,20352,-64
2020-02-02 08:45:01,9.60,9.60,9.60,99.90,897652,33,20006,-64
2020-02-02 08:45:32,9.60,9.60,9.60,99.90,897937,33,19946,-64
2020-02-02 08:46:03,9.60,9.60,9.60,99.90,898182,33,20393,-65
2020-02-02 08:46:33,9.60,9.60,9.60,99.90,898131,32,19966,-65
2020-02-02 08:47:04,9.60,9.60,9.60,99.90,900813,32,19935,-64
2020-02-02 08:47:34,9.60,9.60,9.60,99.90,897613,33,19999,-64
2020-02-02 08:48:05,9.60,9.60,9.60,99.90,898083,33,19953,-64
2020-02-02 08:48:35,9.50,9.50,9.50,99.90,895022,33,20293,-63
2020-02-02 08:49:06,9.60,9.60,9.60,99.90,894996,33,19958,-64
2020-02-02 08:49:37,9.50,9.50,9.50,99.90,894550,33,20029,-63
2020-02-02 08:50:07,9.50,9.50,9.50,99.90,892006,33,19999,-64
2020-02-02 08:50:38,9.50,9.50,9.50,99.90,895175,33,19963,-63
2020-02-02 08:51:08,9.50,9.50,9.50,99.90,894918,33,19991,-64
2020-02-02 08:51:39,9.50,9.50,9.50,99.90,895096,33,19943,-66
2020-02-02 08:52:09,9.50,9.50,9.50,99.90,898393,33,20246,-64
2020-02-02 08:52:40,9.50,9.50,9.50,99.90,898429,33,19973,-66
2020-02-02 08:53:11,9.50,9.50,9.50,99.90,900937,32,19957,-65
2020-02-02 08:53:41,9.50,9.50,9.50,99.90,898238,33,19997,-66
2020-02-02 08:54:12,9.50,9.50,9.50,99.90,898806,33,19958,-67
2020-02-02 08:54:43,9.50,9.50,9.50,99.90,895626,33,19943,-66
2020-02-02 08:55:13,9.50,9.50,9.50,99.90,895047,33,19982,-65
2020-02-02 08:55:44,9.50,9.50,9.50,99.90,897865,33,19989,-66
2020-02-02 08:56:14,9.50,9.50,9.50,99.90,891928,33,19948,-66
2020-02-02 08:56:45,9.50,9.50,9.50,99.90,891854,33,20345,-64
2020-02-02 08:57:15,9.50,9.50,9.50,99.90,891247,33,19948,-65
2020-02-02 08:57:46,9.50,9.50,9.50,99.90,891839,33,19963,-64
2020-02-02 08:58:17,9.50,9.50,9.50,99.90,895036,33,19978,-64
2020-02-02 08:58:47,9.40,9.40,9.40,99.90,894971,33,19948,-66
2020-02-02 08:59:18,9.40,9.40,9.40,99.90,897993,33,20362,-65
2020-02-02 08:59:48,9.40,9.40,9.40,99.90,894793,33,19970,-68
2020-02-02 09:00:19,9.50,9.50,9.50,99.90,891825,33,19940,-68
2020-02-02 09:00:53,9.40,9.40,9.40,99.90,894890,33,19949,-67
2020-02-02 09:01:23,9.40,9.40,9.40,99.90,892129,33,20004,-65
2020-02-02 09:01:54,9.40,9.40,9.40,99.90,895133,33,20410,-65
2020-02-02 09:02:25,9.40,9.40,9.40,99.90,897654,33,19946,-65
2020-02-02 09:02:55,9.40,9.40,9.40,99.90,891309,33,19954,-66
2020-02-02 09:03:26,9.40,9.40,9.40,99.90,894755,33,19948,-66
2020-02-02 09:03:56,9.40,9.40,9.40,99.90,891748,33,19967,-66
2020-02-02 09:04:27,9.40,9.40,9.40,99.90,892088,33,19964,-66
2020-02-02 09:04:57,9.40,9.40,9.40,99.90,898006,33,19940,-66
2020-02-02 09:05:28,9.40,9.40,9.40,99.90,894794,33,20387,-66
2020-02-02 09:05:59,9.40,9.40,9.40,99.90,897952,33,19983,-66
2020-02-02 09:06:29,9.40,9.40,9.40,99.90,894496,33,19982,-66
2020-02-02 09:07:00,9.40,9.40,9.40,99.90,891994,33,19939,-63
2020-02-02 09:07:30,9.40,9.40,9.40,99.90,894836,33,19944,-66
2020-02-02 09:08:01,9.40,9.40,9.40,99.90,894609,33,20336,-66
2020-02-02 09:08:31,9.40,9.40,9.40,99.90,897927,32,19943,-64
2020-02-02 09:09:03,9.40,9.40,9.40,99.90,898016,33,19939,-64
2020-02-02 09:09:34,9.40,9.40,9.40,99.90,897650,33,19942,-64
2020-02-02 09:10:04,9.40,9.40,9.40,99.90,897433,33,20313,-64
2020-02-02 09:10:35,9.40,9.40,9.40,99.90,897827,33,19935,-65
2020-02-02 09:11:05,9.40,9.40,9.40,99.90,900970,32,20236,-65
2020-02-02 09:11:36,9.40,9.40,9.40,99.90,891695,33,19987,-64
2020-02-02 09:12:07,9.40,9.40,9.40,99.90,888977,33,20019,-67
2020-02-02 09:12:37,9.40,9.40,9.40,99.90,888590,33,19968,-68
2020-02-02 09:13:08,9.40,9.40,9.40,99.90,885299,33,19996,-66
2020-02-02 09:13:38,9.40,9.40,9.40,99.90,894861,33,20313,-68
2020-02-02 09:14:09,9.40,9.40,9.40,99.90,894499,33,19935,-68
2020-02-02 09:14:40,9.40,9.40,9.40,99.90,891876,33,19941,-68
2020-02-02 09:15:10,9.40,9.40,9.40,99.90,894880,33,19932,-66
2020-02-02 09:15:41,9.40,9.40,9.40,99.90,891420,33,19946,-68
2020-02-02 09:16:29,9.40,9.40,9.40,99.90,891607,33,19967,-69
2020-02-02 09:17:10,9.40,9.40,9.40,99.90,894845,33,20306,-65
2020-02-02 09:17:59,9.40,9.40,9.40,99.90,897704,33,19939,-65
2020-02-02 09:18:37,9.40,9.40,9.40,99.90,897741,33,19967,-65
2020-02-02 09:19:07,9.40,9.40,9.40,99.90,897924,33,19974,-66
2020-02-02 09:19:38,9.40,9.40,9.40,99.90,897941,33,19960,-66
2020-02-02 09:20:08,9.50,9.50,9.50,99.90,897585,33,19934,-66
2020-02-02 09:20:39,9.40,9.40,9.40,99.90,897817,33,19970,-66
2020-02-02 09:21:10,9.40,9.40,9.40,99.90,897591,33,19944,-67
2020-02-02 09:21:41,9.40,9.40,9.40,99.90,897890,33,19936,-67
2020-02-02 09:22:11,9.40,9.40,9.40,99.90,897688,33,19947,-68
2020-02-02 09:22:42,9.40,9.40,9.40,99.90,897781,33,19943,-66
2020-02-02 09:23:12,9.50,9.50,9.50,99.90,900007,32,20450,-65
2020-02-02 09:23:43,9.50,9.50,9.50,99.90,900922,32,19946,-65
2020-02-02 09:24:13,9.40,9.40,9.40,99.90,894831,33,19935,-64
2020-02-02 09:24:44,9.50,9.50,9.50,99.90,891751,33,19948,-63
2020-02-02 09:25:15,9.50,9.50,9.50,99.90,891787,33,19980,-65
2020-02-02 09:25:45,9.50,9.50,9.50,99.90,891431,33,19948,-65
2020-02-02 09:26:29,9.50,9.50,9.50,99.90,894886,33,20351,-64
2020-02-02 09:27:00,9.50,9.50,9.50,99.90,897531,33,19975,-65
2020-02-02 09:27:30,9.60,9.60,9.60,99.90,896204,33,20300,-65
2020-02-02 09:28:01,9.60,9.60,9.60,99.90,897491,33,19931,-65
2020-02-02 09:28:31,9.60,9.60,9.60,99.90,897899,33,20396,-65
2020-02-02 09:29:02,9.50,9.50,9.50,99.90,897414,33,19943,-65
2020-02-02 09:29:33,9.60,9.60,9.60,99.90,897927,33,19931,-67
2020-02-02 09:30:14,9.50,9.50,9.50,99.90,897940,33,19944,-68
2020-02-02 09:30:44,9.60,9.60,9.60,99.90,897787,33,20378,-65
2020-02-02 09:31:16,9.60,9.60,9.60,99.90,898975,32,19970,-70
2020-02-02 09:31:47,9.60,9.60,9.60,99.90,900951,32,20284,-66
2020-02-02 09:32:18,9.60,9.60,9.60,99.90,897644,33,19952,-65
2020-02-02 09:32:55,9.60,9.60,9.60,99.90,897192,33,19937,-67
2020-02-02 09:33:26,9.60,9.60,9.60,99.90,892148,33,20006,-65
2020-02-02 09:33:59,9.60,9.60,9.60,99.90,892620,33,20312,-66
2020-02-02 09:34:41,9.60,9.60,9.60,99.90,894868,33,19931,-66
2020-02-02 09:35:37,9.60,9.60,9.60,99.90,892966,33,19950,-67
2020-02-02 09:36:28,9.60,9.60,9.60,99.90,897235,33,20078,-65
2020-02-02 09:37:04,9.60,9.60,9.60,99.90,897654,33,19954,-66
2020-02-02 09:37:44,9.60,9.60,9.60,99.90,897691,33,20002,-65
2020-02-02 09:38:44,9.60,9.60,9.60,99.90,898046,33,20039,-64
2020-02-02 09:39:28,9.60,9.60,9.60,99.90,894335,33,19959,-65
2020-02-02 09:40:14,9.60,9.60,9.60,99.90,891277,33,19954,-65
2020-02-02 09:40:59,9.60,9.60,9.60,99.90,891765,33,19986,-65
2020-02-02 09:41:38,9.70,9.70,9.70,99.90,892387,33,19955,-67
2020-02-02 09:42:46,9.70,9.70,9.70,99.90,898095,33,19953,-67
2020-02-02 09:43:20,9.70,9.70,9.70,99.90,897741,33,19985,-67
2020-02-02 09:43:51,9.70,9.70,9.70,99.90,894534,33,19943,-67
2020-02-02 09:44:40,9.70,9.70,9.70,99.90,891104,33,20564,-67
2020-02-02 09:45:14,9.70,9.70,9.70,99.90,888275,33,19968,-66
2020-02-02 09:45:45,9.70,9.70,9.70,99.90,893255,33,20670,-66
2020-02-02 09:46:33,9.70,9.70,9.70,99.90,896860,33,20003,-66
2020-02-02 09:47:22,9.70,9.70,9.70,99.90,897736,33,19947,-66
2020-02-02 09:48:12,9.70,9.70,9.70,99.90,897760,33,19951,-66
2020-02-02 09:49:01,9.70,9.70,9.70,99.90,897690,33,19950,-66
2020-02-02 09:49:51,9.70,9.70,9.70,99.90,897753,33,19966,-67
2020-02-02 09:50:40,9.80,9.80,9.80,99.90,897407,33,19931,-67
2020-02-02 09:51:29,9.80,9.80,9.80,99.90,897315,33,19958,-66
2020-02-02 09:51:59,9.80,9.80,9.80,99.90,897889,33,20237,-66
2020-02-02 09:52:30,9.80,9.80,9.80,99.90,900513,32,19946,-67
2020-02-02 09:53:06,9.80,9.80,9.80,99.90,897966,33,19969,-66
2020-02-02 09:53:39,9.80,9.80,9.80,99.90,894321,33,19951,-67
2020-02-02 09:54:28,9.80,9.80,9.80,99.90,894251,33,19942,-68
2020-02-02 09:54:59,9.80,9.80,9.80,99.90,894683,33,19943,-66
2020-02-02 09:55:29,9.80,9.80,9.80,99.90,897016,33,19935,-66
2020-02-02 09:56:00,9.70,9.70,9.70,99.90,897537,33,19970,-66
2020-02-02 09:56:34,9.80,9.80,9.80,99.90,897723,33,19995,-66
2020-02-02 09:57:05,9.70,9.70,9.70,99.90,897309,33,19947,-65
2020-02-02 09:57:35,9.70,9.70,9.70,99.90,897705,33,19951,-68
2020-02-02 09:58:06,9.80,9.80,9.80,99.90,897338,33,19971,-66
2020-02-02 09:58:36,9.80,9.80,9.80,99.90,897814,32,20015,-66
2020-02-02 09:59:10,9.70,9.70,9.70,99.90,900896,32,19950,-66
2020-02-02 09:59:40,9.70,9.70,9.70,99.90,897742,33,19996,-66
2020-02-02 10:00:11,9.70,9.70,9.70,99.90,897573,33,20312,-66
2020-02-02 10:00:42,9.70,9.70,9.70,99.90,897373,33,19984,-68
2020-02-02 10:01:15,9.70,9.70,9.70,99.90,897936,32,19939,-66
2020-02-02 10:01:46,9.80,9.80,9.80,99.90,900654,32,20256,-66
2020-02-02 10:02:16,9.80,9.80,9.80,99.90,894395,33,19982,-66
2020-02-02 10:02:47,9.70,9.70,9.70,99.90,891241,33,19992,-65
2020-02-02 10:03:18,9.80,9.80,9.80,99.90,888008,33,19951,-66
2020-02-02 10:03:48,9.80,9.80,9.80,99.90,885993,33,19949,-66
2020-02-02 10:04:19,9.80,9.80,9.80,99.90,891695,33,20003,-66
2020-02-02 10:04:49,9.80,9.80,9.80,99.90,891465,33,20291,-66
2020-02-02 10:05:22,9.80,9.80,9.80,99.90,894657,33,19987,-66
2020-02-02 10:05:53,9.80,9.80,9.80,99.90,894713,33,19950,-66
2020-02-02 10:06:24,9.80,9.80,9.80,99.90,894680,33,20486,-66
2020-02-02 10:06:55,9.80,9.80,9.80,99.90,897804,33,20320,-66
2020-02-02 10:07:25,9.80,9.80,9.80,99.90,897588,33,19982,-66
2020-02-02 10:07:56,9.80,9.80,9.80,99.90,900762,32,19977,-65
2020-02-02 10:08:26,9.80,9.80,9.80,99.90,897231,33,20007,-65
2020-02-02 10:08:57,9.80,9.80,9.80,99.90,894656,33,19968,-65
2020-02-02 10:09:29,9.80,9.80,9.80,99.90,894515,33,20555,-69
2020-02-02 10:09:59,9.90,9.90,9.90,99.90,891802,33,20007,-66
2020-02-02 10:10:30,9.80,9.80,9.80,99.90,897421,33,20385,-66
2020-02-02 10:11:00,9.90,9.90,9.90,99.90,897383,33,19953,-66
2020-02-02 10:11:31,9.80,9.80,9.80,99.90,894663,33,20344,-66
2020-02-02 10:12:02,9.90,9.90,9.90,99.90,897819,33,19931,-66
2020-02-02 10:12:32,9.90,9.90,9.90,99.90,894494,33,19948,-65
2020-02-02 10:13:03,9.90,9.90,9.90,99.90,891031,33,19944,-66
2020-02-02 10:13:33,9.90,9.90,9.90,99.90,894259,33,19946,-65
2020-02-02 10:14:04,9.90,9.90,9.90,99.90,891427,33,19971,-66
2020-02-02 10:14:34,9.80,9.80,9.80,99.90,894358,33,19940,-65
2020-02-02 10:15:05,9.90,9.90,9.90,99.90,894516,33,20328,-66
2020-02-02 10:15:35,9.80,9.80,9.80,99.90,891526,33,19941,-66
2020-02-02 10:16:06,9.80,9.80,9.80,99.90,891358,33,20210,-66
2020-02-02 10:16:37,9.90,9.90,9.90,99.90,891324,33,19978,-65
2020-02-02 10:17:07,9.90,9.90,9.90,99.90,894732,33,19947,-65
2020-02-02 10:17:38,9.80,9.80,9.80,99.90,891716,33,19940,-66
2020-02-02 10:18:08,9.90,9.90,9.90,99.90,894808,33,20308,-65
2020-02-02 10:18:39,9.90,9.90,9.90,99.90,897660,33,19950,-66
2020-02-02 10:19:09,9.90,9.90,9.90,99.90,894618,33,20343,-66
2020-02-02 10:19:40,9.90,9.90,9.90,99.90,897763,33,19951,-66
2020-02-02 10:20:11,9.90,9.90,9.90,99.90,897737,33,19974,-66
2020-02-02 10:20:41,9.90,9.90,9.90,99.90,894347,33,19954,-65
2020-02-02 10:21:12,9.90,9.90,9.90,99.90,897671,33,19940,-66
2020-02-02 10:21:42,9.90,9.90,9.90,99.90,897643,33,20001,-64
2020-02-02 10:22:13,9.90,9.90,9.90,99.90,897413,33,19936,-66
2020-02-02 10:22:43,9.90,9.90,9.90,99.90,900135,33,19973,-66
2020-02-02 10:23:14,9.90,9.90,9.90,99.90,894111,33,19958,-66
2020-02-02 10:23:45,9.80,9.80,9.80,99.90,894566,33,20002,-66
2020-02-02 10:24:15,9.90,9.90,9.90,99.90,891332,33,19963,-69
2020-02-02 10:24:46,9.90,9.90,9.90,99.90,894655,33,19947,-66
2020-02-02 10:25:16,9.80,9.80,9.80,99.90,894270,33,19959,-66
2020-02-02 10:25:50,9.80,9.80,9.80,99.90,891683,33,20330,-66
2020-02-02 10:26:20,9.90,9.90,9.90,99.90,891120,33,19975,-65
2020-02-02 10:26:52,9.90,9.90,9.90,99.90,888520,33,20405,-66
2020-02-02 10:27:25,9.90,9.90,9.90,99.90,891754,33,19948,-66
2020-02-02 10:27:58,9.90,9.90,9.90,99.90,894966,33,19995,-65
2020-02-02 10:28:29,9.90,9.90,9.90,99.90,898017,33,19954,-66
2020-02-02 10:29:00,9.90,9.90,9.90,99.90,900313,33,19935,-65
2020-02-02 10:29:30,9.90,9.90,9.90,99.90,897664,33,20027,-66
2020-02-02 10:30:01,9.90,9.90,9.90,99.90,891275,33,20359,-66
2020-02-02 10:30:31,9.90,9.90,9.90,99.90,888500,33,19983,-67
2020-02-02 10:31:02,9.90,9.90,9.90,99.90,888806,33,19963,-67
2020-02-02 10:31:33,9.90,9.90,9.90,99.90,888660,33,19971,-64
2020-02-02 10:32:03,9.90,9.90,9.90,99.90,891234,33,19940,-65
2020-02-02 10:32:34,9.90,9.90,9.90,99.90,894602,33,19962,-65
2020-02-02 10:33:04,9.90,9.90,9.90,99.90,894135,33,19951,-65
2020-02-02 10:33:35,9.90,9.90,9.90,99.90,897619,33,19991,-65
2020-02-02 10:34:05,9.90,9.90,9.90,99.90,900410,33,19980,-65
2020-02-02 10:34:36,9.90,9.90,9.90,99.90,897266,33,20609,-66
2020-02-02 10:35:07,9.90,9.90,9.90,99.90,897280,33,19942,-65
2020-02-02 10:35:37,9.90,9.90,9.90,99.90,897575,33,20002,-65
2020-02-02 10:36:08,9.90,9.90,9.90,99.90,891539,33,19950,-67
2020-02-02 10:36:38,9.90,9.90,9.90,99.90,894593,33,19974,-65
2020-02-02 10:37:09,9.90,9.90,9.90,99.90,891417,33,19948,-64
2020-02-02 10:37:40,9.90,9.90,9.90,99.90,891596,33,19942,-67
2020-02-02 10:38:10,9.90,9.90,9.90,99.90,894678,33,19943,-65
2020-02-02 10:38:41,9.90,9.90,9.90,99.90,891866,33,19936,-64
2020-02-02 10:39:11,9.90,9.90,9.90,99.90,894223,33,19936,-64
2020-02-02 10:39:42,9.90,9.90,9.90,99.90,894526,33,20014,-64
2020-02-02 10:40:13,9.90,9.90,9.90,99.90,894436,33,19954,-65
2020-02-02 10:40:43,9.90,9.90,9.90,99.90,897721,33,20343,-65
2020-02-02 10:41:14,9.90,9.90,9.90,99.90,900607,33,19946,-64
2020-02-02 10:41:45,9.90,9.90,9.90,99.90,891025,33,19936,-64
2020-02-02 10:42:15,9.90,9.90,9.90,99.90,891555,33,19971,-65
2020-02-02 10:42:46,10.00,10.00,10.00,99.90,891336,33,19987,-65
2020-02-02 10:43:16,9.90,9.90,9.90,99.90,891514,33,19940,-64
2020-02-02 10:43:47,10.00,10.00,10.00,99.90,894227,33,19936,-65
2020-02-02 10:44:17,10.00,10.00,10.00,99.90,897624,33,20221,-65
2020-02-02 10:44:48,10.00,10.00,10.00,99.90,897562,33,20002,-65
2020-02-02 10:45:19,10.00,10.00,10.00,99.90,897836,33,20285,-64
2020-02-02 10:45:49,10.00,10.00,10.00,99.90,900571,33,19978,-65
2020-02-02 10:46:20,10.00,10.00,10.00,99.90,900695,33,19986,-65
2020-02-02 10:46:50,10.10,10.10,10.10,99.90,897378,33,19949,-65
2020-02-02 10:47:21,10.10,10.10,10.10,99.90,897528,33,20006,-65
2020-02-02 10:47:52,10.10,10.10,10.10,99.90,891408,33,20237,-65
2020-02-02 10:48:22,10.10,10.10,10.10,99.90,891641,33,20045,-65
2020-02-02 10:48:53,10.10,10.10,10.10,99.90,894229,33,20277,-65
2020-02-02 10:49:23,10.10,10.10,10.10,99.90,894686,33,19979,-65
2020-02-02 10:49:54,10.10,10.10,10.10,99.90,894158,33,20031,-65
2020-02-02 10:50:24,10.10,10.10,10.10,99.90,897471,33,19995,-65
2020-02-02 10:50:55,10.20,10.20,10.20,99.90,894643,33,19943,-66
2020-02-02 10:51:26,10.20,10.20,10.20,99.90,891484,33,19928,-65
2020-02-02 10:51:56,10.20,10.20,10.20,99.90,891534,33,20387,-65
2020-02-02 10:52:27,10.20,10.20,10.20,99.90,888228,33,20018,-66
2020-02-02 10:52:57,10.20,10.20,10.20,99.90,888016,33,19940,-64
2020-02-02 10:53:28,10.20,10.20,10.20,99.90,891589,33,19932,-65
2020-02-02 10:53:58,10.20,10.20,10.20,99.90,894324,33,20038,-65
2020-02-02 10:54:29,10.20,10.20,10.20,99.90,897293,33,20287,-65
2020-02-02 10:55:00,10.30,10.30,10.30,99.90,894523,33,19943,-65
2020-02-02 10:55:30,10.20,10.20,10.20,99.90,891511,33,19954,-65
2020-02-02 10:56:01,10.20,10.20,10.20,99.90,891450,33,19940,-65
2020-02-02 10:56:31,10.20,10.20,10.20,99.90,885578,33,19929,-65
2020-02-02 10:57:02,10.30,10.30,10.30,99.90,891625,33,19954,-64
2020-02-02 10:57:32,10.20,10.20,10.20,99.90,894657,33,19936,-65
2020-02-02 10:58:03,10.30,10.30,10.30,99.90,894438,33,20097,-65
2020-02-02 10:58:34,10.30,10.30,10.30,99.90,897455,33,19998,-64
2020-02-02 10:59:04,10.20,10.20,10.20,99.90,897330,33,19975,-64
2020-02-02 10:59:35,10.30,10.30,10.30,99.90,897320,33,19995,-64
2020-02-02 11:00:09,10.20,10.20,10.20,99.90,897629,33,19935,-65
2020-02-02 11:00:43,10.30,10.30,10.30,99.90,897659,33,19978,-64
2020-02-02 11:01:23,10.30,10.30,10.30,99.90,897329,33,19947,-65
2020-02-02 11:01:54,10.30,10.30,10.30,99.90,897640,33,19965,-65
2020-02-02 11:02:24,10.30,10.30,10.30,99.90,897624,33,20333,-66
2020-02-02 11:02:55,10.30,10.30,10.30,99.90,896869,33,19939,-66
2020-02-02 11:03:25,10.30,10.30,10.30,99.90,896992,33,19938,-66
2020-02-02 11:03:56,10.30,10.30,10.30,99.90,897263,33,19947,-65
2020-02-02 11:04:27,10.30,10.30,10.30,99.90,897578,33,19939,-65
2020-02-02 11:04:57,10.30,10.30,10.30,99.90,897345,33,19935,-66
2020-02-02 11:05:28,10.30,10.30,10.30,99.90,900282,33,19981,-66
2020-02-02 11:05:58,10.30,10.30,10.30,99.90,900452,33,19944,-65
2020-02-02 11:06:29,10.30,10.30,10.30,99.90,900592,33,20002,-65
2020-02-02 11:07:00,10.30,10.30,10.30,99.90,897482,33,19935,-65
2020-02-02 11:07:30,10.30,10.30,10.30,99.90,897268,33,19990,-65
2020-02-02 11:08:01,10.30,10.30,10.30,99.90,897489,33,19954,-65
2020-02-02 11:08:31,10.30,10.30,10.30,99.90,897182,33,20370,-65
2020-02-02 11:09:20,10.40,10.40,10.40,99.90,900557,33,19949,-65
2020-02-02 11:09:57,10.30,10.30,10.30,99.90,900227,33,19943,-65
2020-02-02 11:10:27,10.30,10.30,10.30,99.90,897633,33,19963,-65
2020-02-02 11:10:58,10.30,10.30,10.30,99.90,897443,33,19964,-66
2020-02-02 11:11:28,10.30,10.30,10.30,99.90,897575,33,20335,-66
2020-02-02 11:11:59,10.30,10.30,10.30,99.90,894474,33,19935,-66
2020-02-02 11:12:29,10.30,10.30,10.30,99.90,897482,33,19943,-66
2020-02-02 11:13:00,10.30,10.30,10.30,99.90,897084,33,19931,-66
2020-02-02 11:13:31,10.20,10.20,10.20,99.90,894271,33,19977,-66
2020-02-02 11:14:01,10.30,10.30,10.30,99.90,894083,33,19986,-66
2020-02-02 11:14:32,10.20,10.20,10.20,99.90,894500,33,19935,-66
2020-02-02 11:15:09,10.20,10.20,10.20,99.90,888364,33,20029,-66
2020-02-02 11:15:39,10.20,10.20,10.20,99.90,890011,33,19944,-66
2020-02-02 11:16:10,10.20,10.20,10.20,99.90,891205,33,20348,-66
2020-02-02 11:16:40,10.20,10.20,10.20,99.90,889431,33,19951,-66
2020-02-02 11:17:17,10.20,10.20,10.20,99.90,894480,33,19943,-65
2020-02-02 11:17:48,10.20,10.20,10.20,99.90,888724,33,19956,-66
2020-02-02 11:18:18,10.20,10.20,10.20,99.90,891210,33,19945,-66
2020-02-02 11:18:49,10.10,10.10,10.10,99.90,891482,33,19956,-65
2020-02-02 11:19:20,10.10,10.10,10.10,99.90,891788,33,19943,-66
2020-02-02 11:19:50,10.10,10.10,10.10,99.90,900504,33,19939,-66
2020-02-02 11:20:21,10.10,10.10,10.10,99.90,897267,33,20026,-66
2020-02-02 11:20:52,10.10,10.10,10.10,99.90,891978,33,19948,-66
2020-02-02 11:21:22,10.20,10.20,10.20,99.90,892027,33,19936,-66
2020-02-02 11:21:53,10.20,10.20,10.20,99.90,892009,33,19999,-66
2020-02-02 11:22:23,10.20,10.20,10.20,99.90,895149,32,19931,-65
2020-02-02 11:22:54,10.20,10.20,10.20,99.90,900522,32,19939,-66
2020-02-02 11:23:24,10.20,10.20,10.20,99.90,894558,33,19962,-65
2020-02-02 11:23:55,10.20,10.20,10.20,99.90,888612,33,19999,-66
2020-02-02 11:24:26,10.20,10.20,10.20,99.90,888573,33,19946,-66
2020-02-02 11:24:56,10.20,10.20,10.20,99.90,889149,33,19999,-66
2020-02-02 11:25:27,10.20,10.20,10.20,99.90,892190,33,20314,-66
2020-02-02 11:25:57,10.20,10.20,10.20,99.90,895050,33,19984,-65
2020-02-02 11:26:28,10.20,10.20,10.20,99.90,894616,33,19936,-66
2020-02-02 11:26:58,10.30,10.30,10.30,99.90,892025,33,20059,-66
2020-02-02 11:27:29,10.20,10.20,10.20,99.90,892095,33,19959,-66
2020-02-02 11:28:00,10.30,10.30,10.30,99.90,889105,33,19984,-66
2020-02-02 11:28:30,10.30,10.30,10.30,99.90,892091,33,19947,-66
2020-02-02 11:29:01,10.30,10.30,10.30,99.90,894794,33,20317,-66
2020-02-02 11:29:31,10.30,10.30,10.30,99.90,895026,33,19939,-67
2020-02-02 11:30:02,10.30,10.30,10.30,99.90,897685,33,19935,-66
2020-02-02 11:30:33,10.40,10.40,10.40,99.90,898187,33,19939,-66
2020-02-02 11:31:03,10.30,10.30,10.30,99.90,898180,33,19981,-65
2020-02-02 11:31:34,10.30,10.30,10.30,99.90,895302,33,19986,-65
2020-02-02 11:32:04,10.30,10.30,10.30,99.90,894708,33,19946,-66
2020-02-02 11:32:35,10.40,10.40,10.40,99.90,894699,33,19947,-65
2020-02-02 11:33:06,10.30,10.30,10.30,99.90,894685,33,19946,-66
2020-02-02 11:33:36,10.40,10.40,10.40,99.90,895141,33,20330,-66
2020-02-02 11:34:10,10.40,10.40,10.40,99.90,894516,33,19943,-66
2020-02-02 11:34:41,10.40,10.40,10.40,99.90,891987,33,20001,-66
2020-02-02 11:35:11,10.40,10.40,10.40,99.90,892146,33,19999,-66
2020-02-02 11:35:42,10.40,10.40,10.40,99.90,892099,33,19939,-66
2020-02-02 11:36:12,10.40,10.40,10.40,99.90,892057,33,20075,-66
2020-02-02 11:36:43,10.40,10.40,10.40,99.90,892142,33,19948,-65
2020-02-02 11:37:14,10.40,10.40,10.40,99.90,894803,33,20347,-66
2020-02-02 11:37:44,10.40,10.40,10.40,99.90,895143,33,19951,-66
2020-02-02 11:38:15,10.40,10.40,10.40,99.90,895144,33,20319,-66
2020-02-02 11:38:45,10.40,10.40,10.40,99.90,894901,33,19948,-65
2020-02-02 11:39:17,10.40,10.40,10.40,99.90,895052,33,19931,-66
2020-02-02 11:39:54,10.40,10.40,10.40,99.90,894588,33,19944,-65
2020-02-02 11:40:25,10.30,10.30,10.30,99.90,892606,33,19936,-66
2020-02-02 11:40:55,10.30,10.30,10.30,99.90,891942,33,19940,-65
2020-02-02 11:41:26,10.40,10.40,10.40,99.90,892516,33,19932,-66
2020-02-02 11:41:56,10.40,10.40,10.40,99.90,895104,33,19979,-65
2020-02-02 11:42:27,10.40,10.40,10.40,99.90,897771,33,20019,-66
2020-02-02 11:42:58,10.40,10.40,10.40,99.90,897563,32,19942,-66
2020-02-02 11:43:28,10.40,10.40,10.40,99.90,897881,33,19986,-66
2020-02-02 11:43:59,10.40,10.40,10.40,99.90,898039,33,19939,-66
2020-02-02 11:44:29,10.40,10.40,10.40,99.90,898034,32,19989,-65
2020-02-02 11:45:00,10.40,10.40,10.40,99.90,901122,32,19954,-66
2020-02-02 11:45:32,10.40,10.40,10.40,99.90,901111,32,19935,-66
2020-02-02 11:46:02,10.40,10.40,10.40,99.90,898129,33,19949,-66
2020-02-02 11:46:33,10.40,10.40,10.40,99.90,894904,33,19943,-66
2020-02-02 11:47:03,10.30,10.30,10.30,99.90,894976,33,20348,-66
2020-02-02 11:47:34,10.40,10.40,10.40,99.90,894932,33,19947,-65
2020-02-02 11:48:04,10.40,10.40,10.40,99.90,898251,32,19995,-66
2020-02-02 11:48:35,10.40,10.40,10.40,99.90,900700,32,19938,-66
2020-02-02 11:49:06,10.40,10.40,10.40,99.90,900856,33,19939,-66
2020-02-02 11:49:37,10.40,10.40,10.40,99.90,897724,33,19935,-66
2020-02-02 11:50:07,10.40,10.40,10.40,99.90,894854,33,19984,-65
2020-02-02 11:50:38,10.40,10.40,10.40,99.90,894704,33,19992,-66
2020-02-02 11:51:08,10.40,10.40,10.40,99.90,895167,33,20256,-66
2020-02-02 11:51:39,10.30,10.30,10.30,99.90,895028,33,19958,-66
2020-02-02 11:52:09,10.30,10.30,10.30,99.90,895021,33,20321,-66
2020-02-02 11:52:40,10.40,10.40,10.40,99.90,888503,33,19995,-66
2020-02-02 11:53:11,10.30,10.30,10.30,99.90,888745,33,19967,-66
2020-02-02 11:53:41,10.30,10.30,10.30,99.90,888681,33,19974,-66
2020-02-02 11:54:21,10.30,10.30,10.30,99.90,889151,33,20329,-66
2020-02-02 11:54:52,10.30,10.30,10.30,99.90,894484,33,19951,-66
2020-02-02 11:55:27,10.30,10.30,10.30,99.90,896057,33,20284,-66
2020-02-02 11:55:58,10.20,10.20,10.20,99.90,896456,33,20319,-65
2020-02-02 11:56:28,10.30,10.30,10.30,99.90,894875,33,19942,-64
2020-02-02 11:56:59,10.20,10.20,10.20,99.90,894539,33,20007,-65
2020-02-02 11:57:29,10.20,10.20,10.20,99.90,895088,33,19939,-65
2020-02-02 11:58:00,10.20,10.20,10.20,99.90,895016,33,20315,-65
2020-02-02 11:58:31,10.20,10.20,10.20,99.90,898065,33,19931,-65
2020-02-02 11:59:01,10.20,10.20,10.20,99.90,897796,33,20003,-64
2020-02-02 11:59:32,10.20,10.20,10.20,99.90,895167,33,19974,-65
2020-02-02 12:00:03,10.20,10.20,10.20,99.90,891860,33,19932,-66
2020-02-02 12:00:34,10.20,10.20,10.20,99.90,888757,33,19948,-65
2020-02-02 12:01:05,10.20,10.20,10.20,99.90,888819,33,19960,-65
2020-02-02 12:01:36,10.20,10.20,10.20,99.90,892360,33,19940,-65
2020-02-02 12:02:07,10.20,10.20,10.20,99.90,894354,33,19987,-66
2020-02-02 12:02:37,10.20,10.20,10.20,99.90,894802,33,19943,-65
2020-02-02 12:03:09,10.20,10.20,10.20,99.90,894322,33,19939,-66
2020-02-02 12:03:44,10.10,10.10,10.10,99.90,895020,33,20038,-66
2020-02-02 12:04:15,10.20,10.20,10.20,99.90,897732,33,19955,-66
2020-02-02 12:04:45,10.10,10.10,10.10,99.90,894931,33,20364,-65
2020-02-02 12:05:28,10.10,10.10,10.10,99.90,894730,33,19987,-65
2020-02-02 12:06:00,10.10,10.10,10.10,99.90,896250,33,19943,-66
2020-02-02 12:06:31,10.10,10.10,10.10,99.90,898918,33,19952,-66
2020-02-02 12:07:02,10.10,10.10,10.10,99.90,899479,32,19944,-66
2020-02-02 12:07:33,10.10,10.10,10.10,99.90,891791,33,19931,-67
2020-02-02 12:08:03,10.10,10.10,10.10,99.90,894977,33,19943,-65
2020-02-02 12:08:36,10.10,10.10,10.10,99.90,888393,33,19955,-66
2020-02-02 12:09:07,10.10,10.10,10.10,99.90,889349,33,19959,-67
2020-02-02 12:09:40,10.10,10.10,10.10,99.90,888438,33,19944,-67
2020-02-02 12:10:26,10.10,10.10,10.10,99.90,886721,33,19991,-66
2020-02-02 12:11:10,10.10,10.10,10.10,99.90,889034,33,20197,-66
2020-02-02 12:11:42,10.10,10.10,10.10,99.90,894763,33,19999,-66
2020-02-02 12:12:12,10.10,10.10,10.10,99.90,894859,33,19944,-67
2020-02-02 12:12:43,10.10,10.10,10.10,99.90,896193,33,19939,-66
2020-02-02 12:13:15,10.20,10.20,10.20,99.90,894518,33,20003,-66
2020-02-02 12:13:45,10.20,10.20,10.20,99.90,894841,33,19940,-66
2020-02-02 12:14:16,10.20,10.20,10.20,99.90,891682,33,20231,-66
2020-02-02 12:14:47,10.20,10.20,10.20,99.90,889012,33,19951,-66
2020-02-02 12:15:24,10.20,10.20,10.20,99.90,894703,33,20287,-65
2020-02-02 12:15:55,10.20,10.20,10.20,99.90,893262,33,19955,-67
2020-02-02 12:16:36,10.20,10.20,10.20,99.90,897967,33,20336,-66
2020-02-02 12:17:15,10.20,10.20,10.20,99.90,894757,33,19940,-66
2020-02-02 12:17:53,10.20,10.20,10.20,99.90,893383,33,19948,-65
2020-02-02 12:18:26,10.20,10.20,10.20,99.90,894840,33,19939,-66
2020-02-02 12:19:04,10.20,10.20,10.20,99.90,893688,33,19948,-66
2020-02-02 12:19:35,10.20,10.20,10.20,99.90,894469,33,19931,-66
2020-02-02 12:20:07,10.20,10.20,10.20,99.90,889943,33,20239,-66
2020-02-02 12:20:38,10.10,10.10,10.10,99.90,892738,33,20051,-66
2020-02-02 12:21:15,10.20,10.20,10.20,99.90,891888,33,20022,-66
2020-02-02 12:21:51,10.20,10.20,10.20,99.90,893091,33,20028,-66
2020-02-02 12:22:21,10.20,10.20,10.20,99.90,894680,33,19985,-65
2020-02-02 12:22:52,10.20,10.20,10.20,99.90,889222,33,19945,-66
2020-02-02 12:23:26,10.20,10.20,10.20,99.90,888651,33,19954,-66
2020-02-02 12:23:57,10.20,10.20,10.20,99.90,889011,33,19999,-66
2020-02-02 12:24:28,10.30,10.30,10.30,99.90,889878,33,19954,-66
2020-02-02 12:25:15,10.30,10.30,10.30,99.90,895489,33,19961,-66
2020-02-02 12:25:55,10.30,10.30,10.30,99.90,894848,33,19954,-66
2020-02-02 12:26:30,10.40,10.40,10.40,99.90,894559,33,20339,-66
2020-02-02 12:27:01,10.40,10.40,10.40,99.90,894798,33,20340,-66
2020-02-02 12:27:41,10.40,10.40,10.40,99.90,896100,33,19939,-66
2020-02-02 12:28:14,10.50,10.50,10.50,99.90,898770,32,20034,-65
2020-02-02 12:28:45,10.50,10.50,10.50,99.90,896234,33,19935,-66
2020-02-02 12:29:22,10.50,10.50,10.50,99.90,888768,33,19955,-66
2020-02-02 12:29:52,10.50,10.50,10.50,99.90,888559,33,19958,-66
2020-02-02 12:30:25,10.50,10.50,10.50,99.90,886357,33,20421,-66
2020-02-02 12:30:58,10.60,10.60,10.60,99.90,891429,33,20292,-67
2020-02-02 12:31:28,10.60,10.60,10.60,99.90,897375,33,19995,-67
2020-02-02 12:31:59,10.60,10.60,10.60,99.90,894991,33,20553,-67
2020-02-02 12:32:46,10.60,10.60,10.60,99.90,893962,33,19939,-67
2020-02-02 12:33:17,10.60,10.60,10.60,99.90,894362,33,19939,-67
2020-02-02 12:33:48,10.70,10.70,10.70,99.90,890353,33,19984,-66
2020-02-02 12:34:22,10.70,10.70,10.70,99.90,891736,33,19952,-67
2020-02-02 12:34:52,10.70,10.70,10.70,99.90,891796,33,19944,-67
2020-02-02 12:35:26,10.70,10.70,10.70,99.90,895779,32,19939,-66
2020-02-02 12:35:57,10.70,10.70,10.70,99.90,901019,32,19948,-66
2020-02-02 12:36:31,10.70,10.70,10.70,99.90,900593,33,19939,-65
2020-02-02 12:37:01,10.70,10.70,10.70,99.90,897399,33,19931,-66
2020-02-02 12:37:32,10.70,10.70,10.70,99.90,897766,33,19938,-67
2020-02-02 12:38:03,10.70,10.70,10.70,99.90,897592,33,20384,-66
2020-02-02 12:39:06,10.70,10.70,10.70,99.90,897862,33,19949,-66
2020-02-02 12:39:53,10.70,10.70,10.70,99.90,891466,33,20033,-66
2020-02-02 12:40:23,10.80,10.80,10.80,99.90,888211,33,19991,-66
2020-02-02 12:40:57,10.80,10.80,10.80,99.90,896680,33,19940,-67
2020-02-02 12:41:28,10.80,10.80,10.80,99.90,897490,33,19940,-66
2020-02-02 12:41:59,10.80,10.80,10.80,99.90,898256,32,19935,-66
2020-02-02 12:42:29,10.80,10.80,10.80,99.90,894640,33,19939,-68
2020-02-02 12:43:19,10.80,10.80,10.80,99.90,890950,33,19937,-67
2020-02-02 12:43:59,10.80,10.80,10.80,99.90,891775,33,19991,-66
2020-02-02 12:44:30,10.90,10.90,10.90,99.90,897627,33,19959,-67
2020-02-02 12:45:01,10.90,10.90,10.90,99.90,900423,33,19947,-67
2020-02-02 12:45:32,10.90,10.90,10.90,99.90,900715,32,19939,-66
2020-02-02 12:46:12,11.00,11.00,11.00,99.90,900912,32,20350,-66
2020-02-02 12:47:09,11.00,11.00,11.00,99.90,899922,32,19957,-66
2020-02-02 12:47:39,11.00,11.00,11.00,99.90,896445,33,19946,-66
2020-02-02 12:48:10,11.10,11.10,11.10,99.90,897881,33,19939,-66
2020-02-02 12:48:44,11.10,11.10,11.10,99.90,897418,33,20340,-66
2020-02-02 12:49:15,11.20,11.20,11.20,99.90,897861,33,20269,-66
2020-02-02 12:49:47,11.20,11.20,11.20,99.90,895200,33,19932,-67
2020-02-02 12:50:25,11.20,11.20,11.20,99.90,894792,33,19994,-67
2020-02-02 12:50:59,11.20,11.20,11.20,99.90,891871,33,19944,-67
2020-02-02 12:51:33,11.30,11.30,11.30,99.90,893072,33,20212,-65
2020-02-02 12:52:08,11.30,11.30,11.30,99.90,893282,33,19948,-67
2020-02-02 12:52:39,11.30,11.30,11.30,99.90,889567,33,19947,-67
2020-02-02 12:53:13,11.40,11.40,11.40,99.90,891407,33,20014,-67
2020-02-02 12:53:47,11.40,11.40,11.40,99.90,892667,33,19958,-66
2020-02-02 12:54:26,11.50,11.50,11.50,99.90,896389,32,20297,-68
2020-02-02 12:55:03,11.50,11.50,11.50,99.90,900799,32,19939,-66
2020-02-02 12:55:34,11.50,11.50,11.50,99.90,897682,33,19939,-66
2020-02-02 12:56:04,11.50,11.50,11.50,99.90,897833,33,20362,-66
2020-02-02 12:56:35,11.50,11.50,11.50,99.90,897727,33,19943,-66
2020-02-02 12:57:06,11.60,11.60,11.60,99.90,897690,33,19943,-66
2020-02-02 12:57:36,11.50,11.50,11.50,99.90,897778,33,19948,-66
2020-02-02 12:58:07,11.60,11.60,11.60,99.90,897763,33,19980,-66
2020-02-02 12:58:38,11.60,11.60,11.60,99.90,897378,33,19951,-66
2020-02-02 12:59:08,11.60,11.60,11.60,99.90,897965,32,19936,-66
2020-02-02 12:59:39,11.60,11.60,11.60,99.90,900828,32,19985,-67
2020-02-02 13:00:29,11.60,11.60,11.60,99.90,894506,33,20001,-65
2020-02-02 13:01:02,11.60,11.60,11.60,99.90,894727,33,20246,-66
2020-02-02 13:01:53,11.60,11.60,11.60,99.90,891214,33,19959,-66
2020-02-02 13:02:24,11.60,11.60,11.60,99.90,894707,33,20340,-67
2020-02-02 13:02:55,11.70,11.70,11.70,99.90,891206,33,19954,-66
2020-02-02 13:04:19,11.60,11.60,11.60,99.90,893983,33,19971,-65
2020-02-02 13:04:52,11.70,11.70,11.70,99.90,889787,33,20306,-65
2020-02-02 13:05:22,11.70,11.70,11.70,99.90,898024,33,19944,-64
2020-02-02 13:05:53,11.70,11.70,11.70,99.90,897830,33,19943,-65
2020-02-02 13:06:24,11.70,11.70,11.70,99.90,897529,33,19983,-64
2020-02-02 13:06:55,11.70,11.70,11.70,99.90,894969,33,19951,-64
2020-02-02 13:07:26,11.80,11.80,11.80,99.90,895044,33,20022,-66
2020-02-02 13:07:57,11.80,11.80,11.80,99.90,894928,33,20003,-66
2020-02-02 13:08:29,11.80,11.80,11.80,99.90,895282,33,19994,-65
2020-02-02 13:09:01,11.80,11.80,11.80,99.90,898047,33,19963,-65
2020-02-02 13:09:50,11.80,11.80,11.80,99.90,898315,33,20048,-65
2020-02-02 13:10:30,11.80,11.80,11.80,99.90,897631,33,19943,-64
2020-02-02 13:11:04,11.90,11.90,11.90,99.90,894943,33,19940,-65
2020-02-02 13:11:34,11.90,11.90,11.90,99.90,897950,33,19942,-65
2020-02-02 13:12:05,11.90,11.90,11.90,99.90,897938,33,19927,-65
2020-02-02 13:12:36,11.90,11.90,11.90,99.90,897684,33,19957,-65
2020-02-02 13:13:07,11.90,11.90,11.90,99.90,894445,33,19936,-64
2020-02-02 13:13:37,11.90,11.90,11.90,99.90,889626,33,19955,-66
2020-02-02 13:14:08,11.90,11.90,11.90,99.90,892015,33,19950,-65
2020-02-02 13:14:39,11.90,11.90,11.90,99.90,892038,33,19962,-66
2020-02-02 13:15:10,11.90,11.90,11.90,99.90,894853,33,20057,-66
2020-02-02 13:15:41,11.90,11.90,11.90,99.90,894893,33,19948,-66
2020-02-02 13:16:11,11.90,11.90,11.90,99.90,894966,33,19959,-65
2020-02-02 13:16:42,11.90,11.90,11.90,99.90,894675,33,19947,-66
2020-02-02 13:17:13,11.90,11.90,11.90,99.90,895090,33,20011,-65
2020-02-02 13:17:43,11.80,11.80,11.80,99.90,897882,33,19962,-65
2020-02-02 13:18:14,11.80,11.80,11.80,99.90,895242,33,20309,-67
2020-02-02 13:18:44,11.90,11.90,11.90,99.90,895157,33,19999,-64
2020-02-02 13:19:15,11.80,11.80,11.80,99.90,895208,33,19932,-65
2020-02-02 13:19:45,11.80,11.80,11.80,99.90,895250,33,20297,-65
2020-02-02 13:20:22,11.90,11.90,11.90,99.90,897631,33,19999,-64
2020-02-02 13:20:53,11.90,11.90,11.90,99.90,894626,33,20030,-65
2020-02-02 13:21:23,11.90,11.90,11.90,99.90,894902,33,19943,-65
2020-02-02 13:21:54,11.90,11.90,11.90,99.90,894986,33,20261,-65
2020-02-02 13:22:25,11.90,11.90,11.90,99.90,894620,33,19943,-65
2020-02-02 13:22:55,11.90,11.90,11.90,99.90,894900,33,19991,-65
2020-02-02 13:23:26,11.90,11.90,11.90,99.90,895021,33,19944,-66
2020-02-02 13:23:56,11.90,11.90,11.90,99.90,895141,33,19954,-65
2020-02-02 13:24:27,11.90,11.90,11.90,99.90,895213,33,19974,-66
2020-02-02 13:25:04,11.90,11.90,11.90,99.90,895238,33,19935,-65
2020-02-02 13:25:41,12.00,12.00,12.00,99.90,894832,33,19986,-66
2020-02-02 13:26:15,12.00,12.00,12.00,99.90,895103,33,19986,-64
2020-02-02 13:26:45,12.00,12.00,12.00,99.90,895232,33,19936,-65
2020-02-02 13:27:16,12.00,12.00,12.00,99.90,897786,33,19943,-65
2020-02-02 13:27:46,12.00,12.00,12.00,99.90,897547,33,20415,-65
2020-02-02 13:28:17,12.00,12.00,12.00,99.90,894803,33,20015,-65
2020-02-02 13:28:49,12.00,12.00,12.00,99.90,891843,33,19948,-66
2020-02-02 13:29:20,12.00,12.00,12.00,99.90,891828,33,19932,-66
2020-02-02 13:29:50,12.00,12.00,12.00,99.90,892061,33,19982,-64
2020-02-02 13:30:21,12.10,12.10,12.10,99.90,891712,33,19991,-65
2020-02-02 13:30:51,12.00,12.00,12.00,99.90,891686,33,20302,-66
2020-02-02 13:31:22,12.00,12.00,12.00,99.90,894899,33,19947,-66
2020-02-02 13:31:52,12.00,12.00,12.00,99.90,894579,33,19948,-66
2020-02-02 13:32:23,12.00,12.00,12.00,99.90,895082,33,19959,-66
2020-02-02 13:32:53,12.10,12.10,12.10,99.90,894670,33,19975,-65
2020-02-02 13:33:24,12.00,12.00,12.00,99.90,863906,33,1038679,-66
2020-02-02 13:33:55,12.10,12.10,12.10,99.90,895189,33,19958,-66
2020-02-02 13:34:25,12.10,12.10,12.10,99.90,895150,33,19932,-66
2020-02-02 13:34:56,12.10,12.10,12.10,99.90,894921,33,19946,-66
2020-02-02 13:35:26,12.00,12.00,12.00,99.90,895013,33,20452,-65
2020-02-02 13:35:57,12.10,12.10,12.10,99.90,894907,33,19931,-66
2020-02-02 13:36:27,12.10,12.10,12.10,99.90,894920,33,19943,-65
2020-02-02 13:36:58,12.10,12.10,12.10,99.90,897770,33,20428,-66
2020-02-02 13:37:29,12.10,12.10,12.10,99.90,894777,33,19962,-65
2020-02-02 13:37:59,12.10,12.10,12.10,99.90,894954,33,19981,-66
2020-02-02 13:38:30,12.10,12.10,12.10,99.90,894818,33,20626,-66
2020-02-02 13:39:00,12.10,12.10,12.10,99.90,894703,33,19939,-65
2020-02-02 13:39:31,12.00,12.00,12.00,99.90,897537,33,19940,-66
2020-02-02 13:40:01,12.10,12.10,12.10,99.90,897953,33,19935,-66
2020-02-02 13:40:32,12.10,12.10,12.10,99.90,897540,33,20369,-64
2020-02-02 13:41:03,12.00,12.00,12.00,99.90,897633,33,19957,-63
2020-02-02 13:41:33,12.00,12.00,12.00,99.90,891772,33,19940,-65
2020-02-02 13:42:05,12.00,12.00,12.00,99.90,891866,33,19970,-65
2020-02-02 13:42:35,12.10,12.10,12.10,99.90,891460,33,19940,-65
2020-02-02 13:43:06,12.00,12.00,12.00,99.90,891803,33,19941,-65
2020-02-02 13:43:37,12.10,12.10,12.10,99.90,891536,33,19991,-64
2020-02-02 13:44:07,12.00,12.00,12.00,99.90,891857,33,19959,-65
2020-02-02 13:44:38,12.10,12.10,12.10,99.90,891680,33,19936,-66
2020-02-02 13:45:08,12.00,12.00,12.00,99.90,891936,33,19997,-64
2020-02-02 13:45:39,12.10,12.10,12.10,99.90,894827,33,19939,-65
2020-02-02 13:46:09,12.10,12.10,12.10,99.90,894958,33,19940,-66
2020-02-02 13:46:40,12.00,12.00,12.00,99.90,894814,33,20284,-65
2020-02-02 13:47:11,12.10,12.10,12.10,99.90,897326,33,19990,-65
2020-02-02 13:47:50,12.10,12.10,12.10,99.90,894805,33,20009,-65
2020-02-02 13:48:20,12.10,12.10,12.10,99.90,891787,33,20333,-64
2020-02-02 13:48:51,12.00,12.00,12.00,99.90,891909,33,20011,-65
2020-02-02 13:49:22,12.10,12.10,12.10,99.90,892275,33,19946,-66
2020-02-02 13:49:52,12.10,12.10,12.10,99.90,895870,33,19977,-66
2020-02-02 13:50:23,12.10,12.10,12.10,99.90,897714,33,19955,-66
2020-02-02 13:50:53,12.10,12.10,12.10,99.90,897907,33,19934,-66
2020-02-02 13:51:24,12.00,12.00,12.00,99.90,897846,33,19939,-66
2020-02-02 13:51:54,12.10,12.10,12.10,99.90,894919,33,20003,-65
2020-02-02 13:52:25,12.10,12.10,12.10,99.90,894912,33,20355,-66
2020-02-02 13:52:55,12.10,12.10,12.10,99.90,894446,33,19946,-66
2020-02-02 13:53:26,12.10,12.10,12.10,99.90,894703,33,19940,-67
2020-02-02 13:53:57,12.10,12.10,12.10,99.90,895260,33,19971,-66
2020-02-02 13:54:27,12.10,12.10,12.10,99.90,895114,33,19927,-65
2020-02-02 13:54:58,12.10,12.10,12.10,99.90,895043,33,19942,-66
2020-02-02 13:55:28,12.10,12.10,12.10,99.90,895118,33,19994,-66
2020-02-02 13:55:59,12.10,12.10,12.10,99.90,895030,33,19944,-66
2020-02-02 13:56:29,12.10,12.10,12.10,99.90,895045,33,20268,-65
2020-02-02 13:57:00,12.10,12.10,12.10,99.90,894705,33,19947,-66
2020-02-02 13:57:31,12.10,12.10,12.10,99.90,894669,33,20002,-66
2020-02-02 13:58:02,12.10,12.10,12.10,99.90,894833,33,19987,-67
2020-02-02 13:58:32,12.10,12.10,12.10,99.90,894859,33,19944,-66
2020-02-02 13:59:03,12.10,12.10,12.10,99.90,888725,33,19949,-67
2020-02-02 13:59:33,12.00,12.00,12.00,99.90,888955,33,20318,-66
2020-02-02 14:00:05,12.10,12.10,12.10,99.90,891908,33,19987,-66
2020-02-02 14:00:35,12.10,12.10,12.10,99.90,892059,33,20313,-67
2020-02-02 14:01:06,12.10,12.10,12.10,99.90,897614,33,19939,-67
2020-02-02 14:01:36,12.10,12.10,12.10,99.90,894814,33,20260,-66
2020-02-02 14:02:07,12.10,12.10,12.10,99.90,894785,33,19963,-67
2020-02-02 14:02:37,12.10,12.10,12.10,99.90,894753,33,19935,-68
2020-02-02 14:03:08,12.10,12.10,12.10,99.90,894564,33,20017,-67
2020-02-02 14:03:39,12.10,12.10,12.10,99.90,888557,33,19943,-66
2020-02-02 14:04:09,12.10,12.10,12.10,99.90,888753,33,20396,-67
2020-02-02 14:04:40,12.10,12.10,12.10,99.90,888734,33,19951,-66
2020-02-02 14:05:10,12.10,12.10,12.10,99.90,888991,33,20371,-67
2020-02-02 14:05:41,12.10,12.10,12.10,99.90,894452,33,19952,-66
2020-02-02 14:06:12,12.10,12.10,12.10,99.90,891685,33,20305,-67
2020-02-02 14:06:42,12.10,12.10,12.10,99.90,891835,33,19948,-68
2020-02-02 14:07:13,12.00,12.00,12.00,99.90,894812,33,19952,-66
2020-02-02 14:07:43,12.10,12.10,12.10,99.90,894710,33,20404,-66
2020-02-02 14:08:14,12.00,12.00,12.00,99.90,894706,33,19946,-67
2020-02-02 14:08:45,12.00,12.00,12.00,99.90,894821,33,19951,-67
2020-02-02 14:09:24,12.00,12.00,12.00,99.90,894368,33,19935,-66
2020-02-02 14:10:15,12.00,12.00,12.00,99.90,892655,33,19971,-66
2020-02-02 14:10:46,12.00,12.00,12.00,99.90,884356,33,19941,-65
2020-02-02 14:11:16,12.00,12.00,12.00,99.90,894683,33,20034,-66
2020-02-02 14:11:47,12.00,12.00,12.00,99.90,893805,33,20362,-68
2020-02-02 14:12:17,12.00,12.00,12.00,99.90,891803,33,19982,-66
2020-02-02 14:12:48,12.00,12.00,12.00,99.90,891459,33,20545,-66
2020-02-02 14:13:19,12.00,12.00,12.00,99.90,891386,33,19962,-65
2020-02-02 14:13:49,12.00,12.00,12.00,99.90,894886,33,19947,-66
2020-02-02 14:14:24,12.00,12.00,12.00,99.90,897351,33,20320,-66
2020-02-02 14:14:55,12.00,12.00,12.00,99.90,894826,33,20321,-66
2020-02-02 14:15:25,12.00,12.00,12.00,99.90,894627,33,19981,-66
2020-02-02 14:15:56,12.00,12.00,12.00,99.90,891740,33,19932,-66
2020-02-02 14:16:26,12.00,12.00,12.00,99.90,891443,33,20047,-66
2020-02-02 14:16:57,12.00,12.00,12.00,99.90,894659,33,19951,-65
2020-02-02 14:17:27,12.00,12.00,12.00,99.90,894922,33,19955,-67
2020-02-02 14:17:58,12.00,12.00,12.00,99.90,888986,33,19952,-66
2020-02-02 14:18:28,12.00,12.00,12.00,99.90,889321,33,19960,-66
2020-02-02 14:18:59,12.00,12.00,12.00,99.90,886680,33,20328,-66
2020-02-02 14:19:30,12.00,12.00,12.00,99.90,889644,33,19936,-66
2020-02-02 14:20:00,12.00,12.00,12.00,99.90,892876,33,19954,-66
2020-02-02 14:20:34,12.00,12.00,12.00,99.90,895608,33,19943,-64
2020-02-02 14:21:05,12.00,12.00,12.00,99.90,895507,33,19943,-66
2020-02-02 14:21:36,12.00,12.00,12.00,99.90,895980,33,19944,-66
2020-02-02 14:22:06,12.00,12.00,12.00,99.90,895555,33,20062,-68
2020-02-02 14:22:37,11.90,11.90,11.90,99.90,892165,33,19956,-65
2020-02-02 14:23:07,11.90,11.90,11.90,99.90,895677,33,19952,-65
2020-02-02 14:23:38,11.90,11.90,11.90,99.90,898713,33,20402,-68
2020-02-02 14:24:08,11.90,11.90,11.90,99.90,896211,33,20014,-65
2020-02-02 14:24:39,11.90,11.90,11.90,99.90,895631,33,20329,-66
2020-02-02 14:25:11,11.90,11.90,11.90,99.90,897835,33,19939,-65
2020-02-02 14:25:42,11.90,11.90,11.90,99.90,897822,33,19938,-66
2020-02-02 14:26:12,11.90,11.90,11.90,99.90,897838,33,20340,-66
2020-02-02 14:26:43,11.90,11.90,11.90,99.90,897419,33,19939,-67
2020-02-02 14:27:13,11.90,11.90,11.90,99.90,897702,33,20007,-65
2020-02-02 14:27:52,11.90,11.90,11.90,99.90,894703,33,20060,-65
2020-02-02 14:28:23,11.90,11.90,11.90,99.90,894492,33,19939,-65
2020-02-02 14:28:54,11.90,11.90,11.90,99.90,891813,33,20340,-66
2020-02-02 14:29:26,11.90,11.90,11.90,99.90,892773,33,19945,-66
2020-02-02 14:29:57,11.90,11.90,11.90,99.90,894775,33,20324,-65
2020-02-02 14:30:31,11.90,11.90,11.90,99.90,895074,33,19931,-68
2020-02-02 14:31:06,11.90,11.90,11.90,99.90,894724,33,19943,-66
2020-02-02 14:31:36,11.90,11.90,11.90,99.90,894922,33,19987,-67
2020-02-02 14:32:07,11.90,11.90,11.90,99.90,894873,33,19981,-65
2020-02-02 14:32:37,11.90,11.90,11.90,99.90,895312,33,19939,-66
2020-02-02 14:33:08,11.90,11.90,11.90,99.90,897480,33,20313,-66
2020-02-02 14:33:39,11.90,11.90,11.90,99.90,897258,33,19948,-67
2020-02-02 14:34:09,12.00,12.00,12.00,99.90,894668,33,20003,-66
2020-02-02 14:34:40,12.00,12.00,12.00,99.90,895102,33,19961,-67
2020-02-02 14:35:10,11.90,11.90,11.90,99.90,894832,33,19966,-67
2020-02-02 14:35:41,11.90,11.90,11.90,99.90,894855,33,19995,-68
2020-02-02 14:36:12,11.90,11.90,11.90,99.90,894948,33,19943,-67
2020-02-02 14:36:43,12.00,12.00,12.00,99.90,895093,33,19927,-67
2020-02-02 14:37:13,12.00,12.00,12.00,99.90,894743,33,19975,-66
2020-02-02 14:37:44,12.00,12.00,12.00,99.90,894914,33,19935,-67
2020-02-02 14:38:14,12.00,12.00,12.00,99.90,894426,33,20367,-66
2020-02-02 14:38:45,12.00,12.00,12.00,99.90,894835,33,19970,-64
2020-02-02 14:39:24,12.00,12.00,12.00,99.90,894984,33,19936,-67
2020-02-02 14:39:56,12.00,12.00,12.00,99.90,894784,33,19932,-65
2020-02-02 14:40:46,12.00,12.00,12.00,99.90,894540,33,19975,-65
2020-02-02 14:41:17,12.00,12.00,12.00,99.90,894649,33,20002,-66
2020-02-02 14:41:48,12.00,12.00,12.00,99.90,896972,33,19940,-68
2020-02-02 14:42:18,12.00,12.00,12.00,99.90,897788,33,20352,-66
2020-02-02 14:42:49,12.00,12.00,12.00,99.90,894472,33,19951,-65
2020-02-02 14:43:20,12.00,12.00,12.00,99.90,894575,33,19944,-66
2020-02-02 14:43:50,12.00,12.00,12.00,99.90,891333,33,19948,-66
2020-02-02 14:44:24,12.00,12.00,12.00,99.90,891829,33,19952,-66
2020-02-02 14:45:00,12.00,12.00,12.00,99.90,894725,33,20249,-67
2020-02-02 14:45:51,12.00,12.00,12.00,99.90,895627,33,20022,-66
2020-02-02 14:46:24,12.00,12.00,12.00,99.90,885416,33,19949,-66
2020-02-02 14:47:14,12.00,12.00,12.00,99.90,882529,33,20409,-66
2020-02-02 14:47:52,12.00,12.00,12.00,99.90,894723,33,19940,-68
2020-02-02 14:48:30,12.00,12.00,12.00,99.90,894639,33,19974,-66
2020-02-02 14:49:03,12.00,12.00,12.00,99.90,894722,33,19936,-65
2020-02-02 14:49:37,11.90,11.90,11.90,99.90,894770,33,20030,-68
2020-02-02 14:50:26,11.90,11.90,11.90,99.90,894814,33,20343,-67
2020-02-02 14:51:12,11.90,11.90,11.90,99.90,897243,33,20319,-67
2020-02-02 14:51:51,11.90,11.90,11.90,99.90,894675,33,19947,-66
2020-02-02 14:52:22,11.90,11.90,11.90,99.90,894838,33,20280,-66
2020-02-02 14:52:53,12.00,12.00,12.00,99.90,894444,33,19947,-66
2020-02-02 14:53:23,12.00,12.00,12.00,99.90,895514,33,19951,-66
2020-02-02 14:53:54,12.00,12.00,12.00,99.90,897674,33,19943,-67
2020-02-02 14:54:24,12.00,12.00,12.00,99.90,897749,33,19955,-68
2020-02-02 14:54:55,12.00,12.00,12.00,99.90,897651,33,19943,-66
2020-02-02 14:55:28,12.00,12.00,12.00,99.90,895075,33,19940,-66
2020-02-02 14:55:59,12.00,12.00,12.00,99.90,895595,33,19936,-66
2020-02-02 14:56:29,12.00,12.00,12.00,99.90,895075,33,20257,-65
2020-02-02 14:57:00,12.00,12.00,12.00,99.90,895372,33,19944,-65
2020-02-02 14:57:46,11.90,11.90,11.90,99.90,895015,33,20402,-67
2020-02-02 14:58:19,11.90,11.90,11.90,99.90,893862,33,19940,-67
2020-02-02 14:58:49,12.00,12.00,12.00,99.90,892097,33,20003,-67
2020-02-02 14:59:23,11.90,11.90,11.90,99.90,892223,33,20301,-68
2020-02-02 15:00:13,11.90,11.90,11.90,99.90,893160,33,19982,-68
2020-02-02 15:00:48,12.00,12.00,12.00,99.90,897669,33,20293,-66
2020-02-02 15:01:23,11.90,11.90,11.90,99.90,896061,33,20175,-67
2020-02-02 15:01:54,11.90,11.90,11.90,99.90,895642,33,19947,-66
2020-02-02 15:02:24,11.90,11.90,11.90,99.90,895647,33,19963,-66
2020-02-02 15:02:55,11.90,11.90,11.90,99.90,897986,33,19943,-66
2020-02-02 15:03:26,11.90,11.90,11.90,99.90,898356,33,19939,-67
2020-02-02 15:03:56,11.90,11.90,11.90,99.90,892168,33,19935,-67
2020-02-02 15:04:27,11.90,11.90,11.90,99.90,892266,33,19975,-67
2020-02-02 15:04:58,11.90,11.90,11.90,99.90,891912,33,20466,-67
2020-02-02 15:05:28,12.00,12.00,12.00,99.90,892611,33,19936,-67
2020-02-02 15:05:59,11.90,11.90,11.90,99.90,895316,33,19940,-67
2020-02-02 15:06:31,11.90,11.90,11.90,99.90,895357,33,19968,-67
2020-02-02 15:07:02,11.90,11.90,11.90,99.90,895287,33,19943,-69
2020-02-02 15:07:32,11.90,11.90,11.90,99.90,895643,33,20312,-68
2020-02-02 15:08:03,11.90,11.90,11.90,99.90,898293,33,20003,-68
2020-02-02 15:08:34,11.90,11.90,11.90,99.90,895319,33,20332,-68
2020-02-02 15:09:24,11.90,11.90,11.90,99.90,895328,33,19946,-68
2020-02-02 15:09:55,11.90,11.90,11.90,99.90,888941,33,19939,-68
2020-02-02 15:10:26,11.90,11.90,11.90,99.90,888343,33,19955,-67
2020-02-02 15:10:57,11.90,11.90,11.90,99.90,889130,33,20536,-68
2020-02-02 15:11:29,11.90,11.90,11.90,99.90,892283,33,19996,-67
2020-02-02 15:11:59,11.90,11.90,11.90,99.90,892546,33,20361,-67
2020-02-02 15:12:30,11.90,11.90,11.90,99.90,892461,33,19947,-67
2020-02-02 15:13:01,11.90,11.90,11.90,99.90,894590,33,19990,-68
2020-02-02 15:13:32,11.90,11.90,11.90,99.90,895133,33,19955,-67
2020-02-02 15:14:02,11.90,11.90,11.90,99.90,895242,33,19940,-67
2020-02-02 15:14:33,11.90,11.90,11.90,99.90,895282,33,20608,-68
2020-02-02 15:15:12,11.90,11.90,11.90,99.90,895236,33,19952,-67
2020-02-02 15:15:43,11.90,11.90,11.90,99.90,895135,33,19936,-66
2020-02-02 15:16:13,11.90,11.90,11.90,99.90,893135,33,19944,-65
2020-02-02 15:16:50,11.90,11.90,11.90,99.90,895188,33,20324,-67
2020-02-02 15:17:21,11.90,11.90,11.90,99.90,895406,33,19949,-68
2020-02-02 15:17:52,11.90,11.90,11.90,99.90,892614,33,19990,-68
2020-02-02 15:18:22,11.90,11.90,11.90,99.90,895317,33,19979,-67
2020-02-02 15:18:53,11.90,11.90,11.90,99.90,895250,33,20567,-68
2020-02-02 15:19:27,11.90,11.90,11.90,99.90,895441,33,19998,-67
2020-02-02 15:19:57,11.90,11.90,11.90,99.90,895311,33,20304,-67
2020-02-02 15:20:28,11.90,11.90,11.90,99.90,894873,33,19990,-66
2020-02-02 15:21:09,11.90,11.90,11.90,99.90,894803,33,20304,-68
2020-02-02 15:21:41,11.90,11.90,11.90,99.90,896443,33,19987,-69
2020-02-02 15:22:28,11.90,11.90,11.90,99.90,897870,33,19962,-68
2020-02-02 15:22:59,11.90,11.90,11.90,99.90,895011,33,19978,-68
2020-02-02 15:23:29,11.90,11.90,11.90,99.90,895415,33,19983,-67
2020-02-02 15:24:00,11.80,11.80,11.80,99.90,898188,33,19969,-69
2020-02-02 15:24:33,11.80,11.80,11.80,99.90,898261,33,20328,-67
2020-02-02 15:25:04,11.80,11.80,11.80,99.90,895150,33,20071,-66
2020-02-02 15:25:34,11.80,11.80,11.80,99.90,894937,33,20272,-68
2020-02-02 15:26:05,11.80,11.80,11.80,99.90,895215,33,20001,-69
2020-02-02 15:26:36,11.80,11.80,11.80,99.90,892013,33,19983,-68
2020-02-02 15:27:06,11.80,11.80,11.80,99.90,892266,33,20032,-68
2020-02-02 15:27:37,11.80,11.80,11.80,99.90,892312,33,19944,-69
2020-02-02 15:28:07,11.80,11.80,11.80,99.90,895443,33,20365,-69
2020-02-02 15:28:38,11.80,11.80,11.80,99.90,895137,33,19940,-68
2020-02-02 15:29:09,11.80,11.80,11.80,99.90,895025,33,20512,-68
2020-02-02 15:29:39,11.80,11.80,11.80,99.90,894835,33,19947,-67
2020-02-02 15:30:10,11.80,11.80,11.80,99.90,895254,33,20003,-66
2020-02-02 15:30:40,11.80,11.80,11.80,99.90,897723,33,19939,-67
2020-02-02 15:31:11,11.80,11.80,11.80,99.90,895153,33,19935,-67
2020-02-02 15:31:41,11.80,11.80,11.80,99.90,895193,33,20308,-67
2020-02-02 15:32:12,11.80,11.80,11.80,99.90,892077,33,19971,-67
2020-02-02 15:32:42,11.80,11.80,11.80,99.90,891971,33,19954,-69
2020-02-02 15:33:13,11.80,11.80,11.80,99.90,894691,33,19943,-68
2020-02-02 15:33:44,11.80,11.80,11.80,99.90,895076,33,19960,-67
2020-02-02 15:34:14,11.80,11.80,11.80,99.90,898129,33,20327,-66
2020-02-02 15:34:45,11.80,11.80,11.80,99.90,895420,33,20019,-66
2020-02-02 15:35:15,11.80,11.80,11.80,99.90,895200,33,20317,-66
2020-02-02 15:35:46,11.80,11.80,11.80,99.90,895127,33,19961,-67
2020-02-02 15:36:19,11.80,11.80,11.80,99.90,895310,33,19952,-67
2020-02-02 15:36:49,11.80,11.80,11.80,99.90,895547,33,19936,-67
2020-02-02 15:37:20,11.80,11.80,11.80,99.90,898329,33,19943,-67
2020-02-02 15:37:50,11.80,11.80,11.80,99.90,895181,33,19958,-67
2020-02-02 15:38:21,11.80,11.80,11.80,99.90,892099,33,19962,-69
2020-02-02 15:38:52,11.80,11.80,11.80,99.90,888824,33,19992,-67
2020-02-02 15:39:23,11.80,11.80,11.80,99.90,889411,33,19951,-68
2020-02-02 15:39:54,11.80,11.80,11.80,99.90,892411,33,19952,-68
2020-02-02 15:40:25,11.80,11.80,11.80,99.90,892372,33,19947,-68
2020-02-02 15:40:55,11.80,11.80,11.80,99.90,895299,33,19970,-68
2020-02-02 15:41:26,11.80,11.80,11.80,99.90,889163,33,19959,-69
2020-02-02 15:41:56,11.80,11.80,11.80,99.90,889317,33,19987,-68
2020-02-02 15:42:27,11.80,11.80,11.80,99.90,892245,33,19970,-69
2020-02-02 15:42:57,11.70,11.70,11.70,99.90,891657,33,19959,-69
2020-02-02 15:43:28,11.70,11.70,11.70,99.90,891866,33,19995,-68
2020-02-02 15:43:58,11.60,11.60,11.60,99.90,895044,33,19939,-68
2020-02-02 15:44:30,11.60,11.60,11.60,99.90,892071,33,20015,-68
2020-02-02 15:45:01,11.50,11.50,11.50,99.90,889315,33,19996,-68
2020-02-02 15:45:31,11.50,11.50,11.50,99.90,892232,33,19943,-68
2020-02-02 15:46:02,11.50,11.50,11.50,99.90,892335,33,19947,-68
2020-02-02 15:46:32,11.50,11.50,11.50,99.90,894930,33,19954,-69
2020-02-02 15:47:03,11.40,11.40,11.40,99.90,895466,33,19932,-67
2020-02-02 15:47:34,11.40,11.40,11.40,99.90,895194,33,19960,-67
2020-02-02 15:48:04,11.40,11.40,11.40,99.90,895380,33,19966,-68
2020-02-02 15:48:35,11.40,11.40,11.40,99.90,895478,33,19943,-68
2020-02-02 15:49:05,11.40,11.40,11.40,99.90,895125,33,19954,-68
2020-02-02 15:49:36,11.30,11.30,11.30,99.90,895451,33,19955,-68
2020-02-02 15:50:07,11.30,11.30,11.30,99.90,898043,33,19935,-68
2020-02-02 15:50:37,11.30,11.30,11.30,99.90,894829,33,20002,-68
2020-02-02 15:51:08,11.30,11.30,11.30,99.90,895199,33,19955,-68
2020-02-02 15:51:39,11.20,11.20,11.20,99.90,895155,33,19951,-68
2020-02-02 15:52:09,11.20,11.20,11.20,99.90,895169,33,19936,-68
2020-02-02 15:52:40,11.20,11.20,11.20,99.90,895107,33,19986,-67
2020-02-02 15:53:10,11.20,11.20,11.20,99.90,894933,33,19983,-68
2020-02-02 15:53:41,11.10,11.10,11.10,99.90,894990,33,20027,-69
2020-02-02 15:54:12,11.20,11.20,11.20,99.90,895449,33,20054,-68
2020-02-02 15:54:42,11.20,11.20,11.20,99.90,897874,33,19994,-67
2020-02-02 15:55:13,11.20,11.20,11.20,99.90,898283,33,19931,-68
2020-02-02 15:55:43,11.20,11.20,11.20,99.90,898179,33,19948,-68
2020-02-02 15:56:14,11.20,11.20,11.20,99.90,895029,33,20321,-67
2020-02-02 15:56:45,11.20,11.20,11.20,99.90,895106,33,19943,-68
2020-02-02 15:57:15,11.20,11.20,11.20,99.90,895231,33,19928,-68
2020-02-02 15:57:46,11.20,11.20,11.20,99.90,895190,33,20008,-68
2020-02-02 15:58:16,11.20,11.20,11.20,99.90,898228,33,19928,-68
2020-02-02 15:58:47,11.20,11.20,11.20,99.90,894829,33,19931,-68
2020-02-02 15:59:18,11.20,11.20,11.20,99.90,895301,33,19958,-68
2020-02-02 15:59:50,11.30,11.30,11.30,99.90,895326,33,20321,-68
2020-02-02 16:00:26,11.30,11.30,11.30,99.90,895522,33,19944,-69
2020-02-02 16:00:57,11.30,11.30,11.30,99.90,898020,33,19990,-69
2020-02-02 16:01:36,11.20,11.20,11.20,99.90,897560,33,19943,-68
2020-02-02 16:02:08,11.20,11.20,11.20,99.90,895448,33,20387,-69
2020-02-02 16:02:42,11.20,11.20,11.20,99.90,895124,33,20026,-69
2020-02-02 16:03:12,11.20,11.20,11.20,99.90,894823,33,19959,-66
2020-02-02 16:03:47,11.20,11.20,11.20,99.90,892112,33,19950,-69
2020-02-02 16:04:23,11.20,11.20,11.20,99.90,892314,33,19946,-69
2020-02-02 16:04:54,11.30,11.30,11.30,99.90,892884,33,19944,-70
2020-02-02 16:05:26,11.30,11.30,11.30,99.90,895103,33,20383,-68
2020-02-02 16:05:57,11.30,11.30,11.30,99.90,895227,33,19978,-67
2020-02-02 16:06:28,11.30,11.30,11.30,99.90,895243,33,19997,-67
2020-02-02 16:06:58,11.30,11.30,11.30,99.90,894767,33,20033,-67
2020-02-02 16:07:31,11.20,11.20,11.20,99.90,894991,33,19948,-67
2020-02-02 16:08:02,11.30,11.30,11.30,99.90,898280,33,19939,-67
2020-02-02 16:08:32,11.30,11.30,11.30,99.90,897864,33,20313,-67
2020-02-02 16:09:03,11.30,11.30,11.30,99.90,898286,33,19935,-67
2020-02-02 16:09:33,11.30,11.30,11.30,99.90,898294,33,19957,-67
2020-02-02 16:10:04,11.30,11.30,11.30,99.90,898112,33,19951,-67
2020-02-02 16:10:50,11.30,11.30,11.30,99.90,898144,33,19946,-68
2020-02-02 16:11:21,11.30,11.30,11.30,99.90,898229,33,19955,-68
2020-02-02 16:11:51,11.30,11.30,11.30,99.90,898244,33,20288,-68
2020-02-02 16:12:22,11.30,11.30,11.30,99.90,898270,33,20042,-67
2020-02-02 16:13:02,11.30,11.30,11.30,99.90,897951,33,20276,-68
2020-02-02 16:13:40,11.30,11.30,11.30,99.90,895114,33,19949,-69
2020-02-02 16:14:11,11.30,11.30,11.30,99.90,895131,33,19944,-69
2020-02-02 16:14:42,11.30,11.30,11.30,99.90,894794,33,20308,-69
2020-02-02 16:15:32,11.30,11.30,11.30,99.90,895499,33,19946,-68
2020-02-02 16:16:03,11.30,11.30,11.30,99.90,895580,33,19974,-68
2020-02-02 16:16:35,11.30,11.30,11.30,99.90,895556,33,19991,-68
2020-02-02 16:17:10,11.30,11.30,11.30,99.90,895362,33,20415,-67
2020-02-02 16:17:41,11.30,11.30,11.30,99.90,895325,33,19944,-68
2020-02-02 16:18:15,11.30,11.30,11.30,99.90,895374,33,19940,-68
2020-02-02 16:18:45,11.30,11.30,11.30,99.90,893105,33,19940,-68
2020-02-02 16:19:16,11.20,11.20,11.20,99.90,892104,33,19932,-68
2020-02-02 16:19:47,11.20,11.20,11.20,99.90,892071,33,20070,-68
2020-02-02 16:20:23,11.20,11.20,11.20,99.90,892447,33,20384,-67
2020-02-02 16:20:54,11.20,11.20,11.20,99.90,895185,33,20556,-67
2020-02-02 16:21:30,11.20,11.20,11.20,99.90,898299,33,20332,-67
2020-02-02 16:22:11,11.20,11.20,11.20,99.90,895106,33,19944,-67
2020-02-02 16:22:42,11.20,11.20,11.20,99.90,895319,33,19998,-66
2020-02-02 16:23:15,11.20,11.20,11.20,99.90,894818,33,19967,-68
2020-02-02 16:23:52,11.20,11.20,11.20,99.90,893641,33,19954,-67
2020-02-02 16:24:29,11.20,11.20,11.20,99.90,894996,33,19940,-68
2020-02-02 16:25:01,11.20,11.20,11.20,99.90,895237,33,19944,-68
2020-02-02 16:25:32,11.10,11.10,11.10,99.90,895156,33,19927,-68
2020-02-02 16:26:17,11.10,11.10,11.10,99.90,894812,33,20373,-68
2020-02-02 16:26:47,11.10,11.10,11.10,99.90,895252,33,19936,-69
2020-02-02 16:27:38,11.10,11.10,11.10,99.90,895192,33,19936,-69
2020-02-02 16:28:12,11.10,11.10,11.10,99.90,897837,33,19988,-68
2020-02-02 16:28:42,11.10,11.10,11.10,99.90,898312,33,19939,-68
2020-02-02 16:29:13,11.10,11.10,11.10,99.90,897731,33,19946,-68
2020-02-02 16:29:44,11.10,11.10,11.10,99.90,898159,33,20042,-69
2020-02-02 16:30:33,11.10,11.10,11.10,99.90,895354,33,19963,-68
2020-02-02 16:31:03,11.10,11.10,11.10,99.90,895187,33,19931,-69
2020-02-02 16:31:34,11.10,11.10,11.10,99.90,894724,33,19967,-69
2020-02-02 16:32:05,11.10,11.10,11.10,99.90,895296,33,19947,-68
2020-02-02 16:32:35,11.00,11.00,11.00,99.90,894724,33,19951,-69
2020-02-02 16:33:08,11.10,11.10,11.10,99.90,894856,33,19986,-69
2020-02-02 16:33:39,11.10,11.10,11.10,99.90,895053,33,19943,-68
2020-02-02 16:34:11,11.10,11.10,11.10,99.90,895044,33,19932,-68
2020-02-02 16:34:41,11.10,11.10,11.10,99.90,894995,33,19942,-69
2020-02-02 16:35:12,11.10,11.10,11.10,99.90,891660,33,19949,-68
2020-02-02 16:35:56,11.10,11.10,11.10,99.90,889300,33,19991,-68
2020-02-02 16:36:36,11.10,11.10,11.10,99.90,890472,33,20278,-68
2020-02-02 16:37:07,11.10,11.10,11.10,99.90,894324,33,19969,-66
2020-02-02 16:37:38,11.10,11.10,11.10,99.90,895408,33,19958,-67
2020-02-02 16:38:08,11.00,11.00,11.00,99.90,895352,33,19940,-66
2020-02-02 16:38:54,11.00,11.00,11.00,99.90,895419,33,19948,-67
2020-02-02 16:39:27,11.00,11.00,11.00,99.90,895502,33,19935,-68
2020-02-02 16:40:11,11.00,11.00,11.00,99.90,895147,33,19943,-67
2020-02-02 16:40:43,11.00,11.00,11.00,99.90,895403,33,20312,-68
2020-02-02 16:41:18,11.00,11.00,11.00,99.90,894904,33,19951,-68
2020-02-02 16:41:50,11.00,11.00,11.00,99.90,894849,33,19935,-67
2020-02-02 16:42:21,11.00,11.00,11.00,99.90,894950,33,20339,-67
2020-02-02 16:42:51,11.00,11.00,11.00,99.90,895416,33,19963,-68
2020-02-02 16:43:22,11.00,11.00,11.00,99.90,897949,33,19948,-68
2020-02-02 16:43:52,11.00,11.00,11.00,99.90,897834,33,20018,-66
2020-02-02 16:44:24,11.00,11.00,11.00,99.90,895198,33,20331,-68
2020-02-02 16:44:54,11.00,11.00,11.00,99.90,895023,33,19951,-68
2020-02-02 16:45:25,11.10,11.10,11.10,99.90,895134,33,19940,-67
2020-02-02 16:45:55,11.10,11.10,11.10,99.90,894688,33,19944,-68
2020-02-02 16:46:33,11.00,11.00,11.00,99.90,895005,33,19982,-68
2020-02-02 16:47:16,11.10,11.10,11.10,99.90,895031,33,19943,-68
2020-02-02 16:47:46,11.00,11.00,11.00,99.90,894647,33,19959,-67
2020-02-02 16:48:17,11.00,11.00,11.00,99.90,894956,33,19962,-67
2020-02-02 16:48:48,11.00,11.00,11.00,99.90,895128,33,19943,-68
2020-02-02 16:49:19,11.00,11.00,11.00,99.90,894959,33,20339,-67
2020-02-02 16:49:49,11.10,11.10,11.10,99.90,894961,33,19944,-67
2020-02-02 16:50:20,11.00,11.00,11.00,99.90,891896,33,19951,-68
2020-02-02 16:50:51,11.10,11.10,11.10,99.90,891827,33,19947,-67
2020-02-02 16:51:22,11.00,11.00,11.00,99.90,889309,33,19936,-67
2020-02-02 16:51:53,11.10,11.10,11.10,99.90,892181,33,20008,-67
2020-02-02 16:52:24,11.00,11.00,11.00,99.90,895034,33,19936,-68
2020-02-02 16:53:13,11.10,11.10,11.10,99.90,891613,33,20009,-67
2020-02-02 16:53:52,11.10,11.10,11.10,99.90,891872,33,19974,-68
2020-02-02 16:54:22,11.10,11.10,11.10,99.90,891989,33,20018,-67
2020-02-02 16:54:53,11.10,11.10,11.10,99.90,894632,33,20327,-67
2020-02-02 16:55:24,11.10,11.10,11.10,99.90,892907,33,19947,-67
2020-02-02 16:55:56,11.10,11.10,11.10,99.90,894996,33,20026,-67
2020-02-02 16:56:27,11.10,11.10,11.10,99.90,894876,33,20368,-67
2020-02-02 16:56:58,11.10,11.10,11.10,99.90,892192,33,19986,-68
2020-02-02 16:57:28,11.10,11.10,11.10,99.90,895122,33,20358,-67
2020-02-02 16:57:59,11.20,11.20,11.20,99.90,895004,33,19947,-68
2020-02-02 16:58:29,11.10,11.10,11.10,99.90,891876,33,19983,-67
2020-02-02 16:59:00,11.10,11.10,11.10,99.90,894964,33,20363,-68
2020-02-02 16:59:31,11.20,11.20,11.20,99.90,895081,33,19963,-68
2020-02-02 17:00:02,11.30,11.30,11.30,99.90,894540,33,19951,-68
2020-02-02 17:00:59,11.20,11.20,11.20,99.90,895323,33,19943,-67
2020-02-02 17:01:52,11.20,11.20,11.20,99.90,892686,33,19936,-68
2020-02-02 17:02:41,11.30,11.30,11.30,99.90,894761,33,19996,-67
2020-02-02 17:03:31,11.30,11.30,11.30,99.90,894747,33,19939,-67
2020-02-02 17:04:04,11.30,11.30,11.30,99.90,895285,33,19955,-67
2020-02-02 17:04:58,11.30,11.30,11.30,99.90,895412,33,20308,-67
2020-02-02 17:05:47,11.30,11.30,11.30,99.90,885854,33,19976,-65
2020-02-02 17:06:36,11.30,11.30,11.30,99.90,889849,33,19946,-66
2020-02-02 17:07:10,11.40,11.40,11.40,99.90,896877,33,19979,-66
2020-02-02 17:07:49,11.40,11.40,11.40,99.90,899463,33,19963,-66
2020-02-02 17:08:38,11.40,11.40,11.40,99.90,899239,33,20001,-66
2020-02-02 17:09:27,11.40,11.40,11.40,99.90,898284,33,19957,-66
2020-02-02 17:10:20,11.40,11.40,11.40,99.90,895234,33,19954,-68
2020-02-02 17:11:29,11.40,11.40,11.40,99.90,885861,33,19988,-66
2020-02-02 17:12:03,11.40,11.40,11.40,99.90,890951,33,19966,-66
2020-02-02 17:12:40,11.40,11.40,11.40,99.90,891665,33,19944,-65
2020-02-02 17:13:11,11.40,11.40,11.40,99.90,891424,33,19994,-67
2020-02-02 17:13:48,11.40,11.40,11.40,99.90,895850,33,19936,-65
2020-02-02 17:14:19,11.40,11.40,11.40,99.90,897945,33,19947,-66
2020-02-02 17:14:59,11.40,11.40,11.40,99.90,894978,33,20345,-67
2020-02-02 17:15:48,11.40,11.40,11.40,99.90,894906,33,19943,-65
2020-02-02 17:16:21,11.40,11.40,11.40,99.90,895038,33,20479,-66
2020-02-02 17:17:27,11.50,11.50,11.50,99.90,897539,33,19939,-66
2020-02-02 17:17:58,11.50,11.50,11.50,99.90,888617,33,19932,-66
2020-02-02 17:18:33,11.50,11.50,11.50,99.90,884919,33,19975,-66
2020-02-02 17:19:08,11.50,11.50,11.50,99.90,885836,33,19951,-66
2020-02-02 17:19:38,11.50,11.50,11.50,99.90,882827,33,19945,-66
2020-02-02 17:20:13,11.40,11.40,11.40,99.90,883675,33,20362,-66
2020-02-02 17:20:44,11.50,11.50,11.50,99.90,888541,33,20891,-68
2020-02-02 17:21:21,11.50,11.50,11.50,99.90,891643,33,20359,-66
2020-02-02 17:21:52,11.50,11.50,11.50,99.90,893034,33,19932,-67
2020-02-02 17:22:29,11.50,11.50,11.50,99.90,894860,33,20371,-66
2020-02-02 17:23:00,11.60,11.60,11.60,99.90,894779,33,19955,-67
2020-02-02 17:23:53,11.50,11.50,11.50,99.90,895159,33,19938,-67
2020-02-02 17:24:45,11.50,11.50,11.50,99.90,898097,33,19954,-67
2020-02-02 17:25:27,11.50,11.50,11.50,99.90,897628,33,19951,-67
2020-02-02 17:26:05,11.50,11.50,11.50,99.90,897689,33,19978,-67
2020-02-02 17:26:36,11.50,11.50,11.50,99.90,895254,33,19954,-67
2020-02-02 17:27:15,11.50,11.50,11.50,99.90,897843,33,19962,-65
2020-02-02 17:27:57,11.50,11.50,11.50,99.90,897916,33,19953,-67
2020-02-02 17:28:36,11.50,11.50,11.50,99.90,897607,33,20367,-68
2020-02-02 17:29:07,11.50,11.50,11.50,99.90,895294,33,20402,-66
2020-02-02 17:29:50,11.60,11.60,11.60,99.90,895159,33,19936,-67
2020-02-02 17:30:46,11.60,11.60,11.60,99.90,894806,33,19939,-67
2020-02-02 17:31:43,11.60,11.60,11.60,99.90,892572,33,19951,-67
2020-02-02 17:32:23,11.60,11.60,11.60,99.90,892842,33,20347,-67
2020-02-02 17:32:53,11.60,11.60,11.60,99.90,897445,33,19939,-68
2020-02-02 17:33:26,11.60,11.60,11.60,99.90,897830,33,20007,-67
2020-02-02 17:33:59,11.60,11.60,11.60,99.90,897982,33,19935,-67
2020-02-02 17:34:29,11.60,11.60,11.60,99.90,894416,33,19943,-67
2020-02-02 17:35:00,11.60,11.60,11.60,99.90,894886,33,19935,-67
2020-02-02 17:35:31,11.60,11.60,11.60,99.90,891696,33,19975,-66
2020-02-02 17:36:02,11.60,11.60,11.60,99.90,892012,33,19950,-65
2020-02-02 17:36:33,11.60,11.60,11.60,99.90,894549,33,19947,-67
2020-02-02 17:37:16,11.60,11.60,11.60,99.90,891988,33,19975,-67
2020-02-02 17:37:47,11.50,11.50,11.50,99.90,891687,33,19961,-67
2020-02-02 17:38:18,11.50,11.50,11.50,99.90,891876,33,19947,-67
2020-02-02 17:38:48,11.40,11.40,11.40,99.90,893262,33,19952,-68
2020-02-02 17:39:31,11.40,11.40,11.40,99.90,894761,33,20058,-67
2020-02-02 17:40:07,11.40,11.40,11.40,99.90,897832,33,20289,-68
2020-02-02 17:41:10,11.40,11.40,11.40,99.90,897900,33,19935,-68
2020-02-02 17:41:44,11.40,11.40,11.40,99.90,885649,33,20000,-67
2020-02-02 17:42:15,11.40,11.40,11.40,99.90,885594,33,20387,-66
2020-02-02 17:42:47,11.30,11.30,11.30,99.90,891755,33,19974,-66
2020-02-02 17:43:17,11.30,11.30,11.30,99.90,897559,33,20343,-67
2020-02-02 17:43:48,11.30,11.30,11.30,99.90,894836,33,19935,-68
2020-02-02 17:44:18,11.30,11.30,11.30,99.90,895032,33,20293,-66
2020-02-02 17:44:49,11.30,11.30,11.30,99.90,891865,33,19943,-66
2020-02-02 17:45:23,11.30,11.30,11.30,99.90,892132,33,19946,-65
2020-02-02 17:45:54,11.20,11.20,11.20,99.90,894592,33,19952,-66
2020-02-02 17:46:25,11.20,11.20,11.20,99.90,894985,33,19995,-66
2020-02-02 17:46:55,11.20,11.20,11.20,99.90,897554,33,20366,-66
2020-02-02 17:47:26,11.20,11.20,11.20,99.90,897823,33,19950,-66
2020-02-02 17:48:01,11.20,11.20,11.20,99.90,897931,33,19954,-67
2020-02-02 17:48:50,11.20,11.20,11.20,99.90,897827,33,19950,-66
2020-02-02 17:49:21,11.20,11.20,11.20,99.90,897959,33,20601,-65
2020-02-02 17:49:51,11.20,11.20,11.20,99.90,897803,33,20031,-65
2020-02-02 17:50:22,11.20,11.20,11.20,99.90,896089,33,19974,-66
2020-02-02 17:50:52,11.20,11.20,11.20,99.90,895097,33,19944,-66
2020-02-02 17:51:26,11.20,11.20,11.20,99.90,894546,33,20334,-64
2020-02-02 17:52:00,11.20,11.20,11.20,99.90,894564,33,20367,-66
2020-02-02 17:52:30,11.20,11.20,11.20,99.90,894892,33,19963,-66
2020-02-02 17:53:24,11.20,11.20,11.20,99.90,894484,33,19947,-65
2020-02-02 17:53:54,11.20,11.20,11.20,99.90,889015,33,19945,-65
2020-02-02 17:54:34,11.30,11.30,11.30,99.90,894978,33,19987,-66
2020-02-02 17:55:05,11.30,11.30,11.30,99.90,894959,33,19978,-67
2020-02-02 17:55:41,11.30,11.30,11.30,99.90,895098,33,19940,-66
2020-02-02 17:56:14,11.30,11.30,11.30,99.90,891272,33,19951,-66
2020-02-02 17:56:45,11.30,11.30,11.30,99.90,891807,33,19944,-65
2020-02-02 17:57:35,11.30,11.30,11.30,99.90,891776,33,19975,-65
2020-02-02 17:58:05,11.30,11.30,11.30,99.90,894312,33,20366,-66
2020-02-02 17:58:36,11.30,11.30,11.30,99.90,897775,33,19935,-66
2020-02-02 17:59:07,11.30,11.30,11.30,99.90,894813,33,19944,-66
2020-02-02 17:59:40,11.30,11.30,11.30,99.90,894517,33,19935,-66
2020-02-02 18:00:25,11.30,11.30,11.30,99.90,894418,33,19931,-66
2020-02-02 18:00:55,11.30,11.30,11.30,99.90,893500,33,20452,-66
2020-02-02 18:01:38,11.30,11.30,11.30,99.90,894387,33,19966,-65
2020-02-02 18:02:10,11.30,11.30,11.30,99.90,891096,33,19951,-66
2020-02-02 18:02:40,11.30,11.30,11.30,99.90,892864,33,19946,-67
2020-02-02 18:03:13,11.30,11.30,11.30,99.90,894466,33,19951,-65
2020-02-02 18:03:44,11.30,11.30,11.30,99.90,894975,33,19943,-67
2020-02-02 18:04:21,11.30,11.30,11.30,99.90,894763,33,19939,-66
2020-02-02 18:04:53,11.30,11.30,11.30,99.90,894648,33,19978,-67
2020-02-02 18:05:24,11.30,11.30,11.30,99.90,894840,33,19951,-66
2020-02-02 18:05:55,11.30,11.30,11.30,99.90,894840,33,19939,-65
2020-02-02 18:06:26,11.30,11.30,11.30,99.90,894793,33,19940,-65
2020-02-02 18:06:56,11.30,11.30,11.30,99.90,894739,33,19977,-66
2020-02-02 18:07:27,11.30,11.30,11.30,99.90,894560,33,19990,-65
2020-02-02 18:07:57,11.30,11.30,11.30,99.90,894505,33,20351,-66
2020-02-02 18:08:28,11.30,11.30,11.30,99.90,894764,33,19963,-65
2020-02-02 18:08:58,11.30,11.30,11.30,99.90,894809,33,19940,-66
2020-02-02 18:09:32,11.30,11.30,11.30,99.90,894806,33,19939,-65
2020-02-02 18:10:03,11.30,11.30,11.30,99.90,895178,33,19940,-66
2020-02-02 18:10:33,11.30,11.30,11.30,99.90,894786,33,19940,-65
2020-02-02 18:11:04,11.20,11.20,11.20,99.90,894721,33,20029,-66
2020-02-02 18:11:35,11.20,11.20,11.20,99.90,891701,33,20339,-65
2020-02-02 18:12:06,11.30,11.30,11.30,99.90,888877,33,19955,-65
2020-02-02 18:12:37,11.30,11.30,11.30,99.90,891670,33,19940,-66
2020-02-02 18:13:07,11.30,11.30,11.30,99.90,891605,33,19948,-66
2020-02-02 18:13:38,11.30,11.30,11.30,99.90,891686,33,19946,-65
2020-02-02 18:14:09,11.30,11.30,11.30,99.90,895072,33,19954,-66
2020-02-02 18:14:42,11.30,11.30,11.30,99.90,895071,33,20383,-66
2020-02-02 18:15:15,11.30,11.30,11.30,99.90,894797,33,19940,-66
2020-02-02 18:15:46,11.30,11.30,11.30,99.90,895034,33,19962,-67
2020-02-02 18:16:17,11.30,11.30,11.30,99.90,895013,33,20376,-66
2020-02-02 18:16:47,11.30,11.30,11.30,99.90,895310,33,20078,-65
2020-02-02 18:17:19,11.30,11.30,11.30,99.90,895155,33,19969,-66
2020-02-02 18:17:49,11.30,11.30,11.30,99.90,888971,33,19940,-66
2020-02-02 18:18:25,11.30,11.30,11.30,99.90,888891,33,19972,-67
2020-02-02 18:18:55,11.30,11.30,11.30,99.90,889078,33,19948,-65
2020-02-02 18:19:27,11.30,11.30,11.30,99.90,892194,33,20322,-67
2020-02-02 18:20:02,11.20,11.20,11.20,99.90,889448,33,19944,-66
2020-02-02 18:20:32,11.10,11.10,11.10,99.90,891759,33,19951,-66
2020-02-02 18:21:03,11.10,11.10,11.10,99.90,891733,33,19954,-67
2020-02-02 18:21:33,11.20,11.20,11.20,99.90,892890,33,19944,-69
2020-02-02 18:22:04,11.20,11.20,11.20,99.90,897341,33,19931,-66
2020-02-02 18:22:36,11.20,11.20,11.20,99.90,894887,33,19939,-67
2020-02-02 18:23:06,11.30,11.30,11.30,99.90,894485,33,19952,-67
2020-02-02 18:23:37,11.20,11.20,11.20,99.90,891637,33,20333,-66
2020-02-02 18:24:16,11.30,11.30,11.30,99.90,891856,33,19943,-65
2020-02-02 18:24:47,11.30,11.30,11.30,99.90,885769,33,19929,-66
2020-02-02 18:25:17,11.40,11.40,11.40,99.90,889710,33,20302,-66
2020-02-02 18:25:49,11.40,11.40,11.40,99.90,891827,33,19944,-66
2020-02-02 18:26:19,11.40,11.40,11.40,99.90,891891,33,20389,-66
2020-02-02 18:26:51,11.40,11.40,11.40,99.90,897664,33,19939,-67
2020-02-02 18:27:25,11.40,11.40,11.40,99.90,894758,33,20055,-67
2020-02-02 18:27:56,11.40,11.40,11.40,99.90,891328,33,19953,-66
2020-02-02 18:28:26,11.30,11.30,11.30,99.90,892350,33,19942,-66
2020-02-02 18:28:57,11.30,11.30,11.30,99.90,891628,33,19939,-66
2020-02-02 18:29:28,11.40,11.40,11.40,99.90,888609,33,19940,-66
2020-02-02 18:30:10,11.40,11.40,11.40,99.90,888578,33,19947,-67
2020-02-02 18:30:43,11.40,11.40,11.40,99.90,889907,33,19953,-66
2020-02-02 18:31:13,11.40,11.40,11.40,99.90,892959,33,19954,-66
2020-02-02 18:31:44,11.40,11.40,11.40,99.90,894494,33,19940,-67
2020-02-02 18:32:15,11.40,11.40,11.40,99.90,894973,33,19935,-67
2020-02-02 18:32:46,11.40,11.40,11.40,99.90,894330,33,20376,-65
2020-02-02 18:33:20,11.40,11.40,11.40,99.90,894495,33,19931,-66
2020-02-02 18:33:50,11.50,11.50,11.50,99.90,891862,33,19978,-66
2020-02-02 18:34:21,11.50,11.50,11.50,99.90,888800,33,20361,-66
2020-02-02 18:34:51,11.50,11.50,11.50,99.90,891779,33,19954,-65
2020-02-02 18:35:22,11.50,11.50,11.50,99.90,891853,33,19936,-66
2020-02-02 18:35:53,11.50,11.50,11.50,99.90,894832,33,19943,-66
2020-02-02 18:36:24,11.50,11.50,11.50,99.90,897883,33,20095,-65
2020-02-02 18:36:54,11.50,11.50,11.50,99.90,897371,33,19959,-66
2020-02-02 18:37:25,11.50,11.50,11.50,99.90,894642,33,19944,-67
2020-02-02 18:37:55,11.50,11.50,11.50,99.90,894740,33,20380,-67
2020-02-02 18:38:26,11.50,11.50,11.50,99.90,894356,33,19946,-66
2020-02-02 18:38:57,11.50,11.50,11.50,99.90,894690,33,19970,-66
2020-02-02 18:39:33,11.50,11.50,11.50,99.90,895118,33,20270,-67
2020-02-02 18:40:04,11.50,11.50,11.50,99.90,897574,33,19957,-66
2020-02-02 18:40:37,11.50,11.50,11.50,99.90,897562,33,19965,-67
2020-02-02 18:41:08,11.60,11.60,11.60,99.90,894801,33,19944,-67
2020-02-02 18:41:39,11.60,11.60,11.60,99.90,891843,33,19932,-67
2020-02-02 18:42:09,11.50,11.50,11.50,99.90,891760,33,19967,-67
2020-02-02 18:42:40,11.60,11.60,11.60,99.90,891808,33,20254,-66
2020-02-02 18:43:11,11.60,11.60,11.60,99.90,894148,33,19943,-67
2020-02-02 18:43:41,11.60,11.60,11.60,99.90,894719,33,20377,-70
2020-02-02 18:44:12,11.60,11.60,11.60,99.90,894499,33,20333,-65
2020-02-02 18:44:42,11.60,11.60,11.60,99.90,894738,33,19935,-66
2020-02-02 18:45:13,11.60,11.60,11.60,99.90,894560,33,20468,-66
2020-02-02 18:45:44,11.60,11.60,11.60,99.90,894806,33,19963,-65
2020-02-02 18:46:14,11.60,11.60,11.60,99.90,894842,33,19936,-68
2020-02-02 18:46:45,11.60,11.60,11.60,99.90,894829,33,20316,-66
2020-02-02 18:47:15,11.60,11.60,11.60,99.90,894752,33,20006,-66
2020-02-02 18:47:46,11.60,11.60,11.60,99.90,897687,33,19946,-65
2020-02-02 18:48:17,11.60,11.60,11.60,99.90,894947,33,19949,-66
2020-02-02 18:48:47,11.60,11.60,11.60,99.90,894457,33,20321,-67
2020-02-02 18:49:18,11.70,11.70,11.70,99.90,894666,33,19991,-67
2020-02-02 18:49:49,11.70,11.70,11.70,99.90,894924,33,19931,-69
2020-02-02 18:50:19,11.70,11.70,11.70,99.90,894993,33,19975,-67
2020-02-02 18:50:50,11.70,11.70,11.70,99.90,897477,33,20352,-66
2020-02-02 18:51:20,11.70,11.70,11.70,99.90,897756,33,19946,-66
2020-02-02 18:51:51,11.70,11.70,11.70,99.90,894734,33,20617,-66
2020-02-02 18:52:32,11.70,11.70,11.70,99.90,894694,33,19940,-66
2020-02-02 18:53:02,11.70,11.70,11.70,99.90,890170,33,19936,-65
2020-02-02 18:53:44,11.70,11.70,11.70,99.90,889725,33,19944,-66
2020-02-02 18:54:30,11.70,11.70,11.70,99.90,891461,33,19959,-67
2020-02-02 18:55:16,11.80,11.80,11.80,99.90,894340,33,20003,-66
2020-02-02 18:56:22,11.80,11.80,11.80,99.90,894835,33,19991,-66
2020-02-02 18:57:30,11.80,11.80,11.80,99.90,893512,33,19955,-66
2020-02-02 18:58:07,11.80,11.80,11.80,99.90,879584,33,20339,-66
2020-02-02 18:58:56,11.70,11.70,11.70,99.90,879709,33,20342,-65
2020-02-02 18:59:30,11.70,11.70,11.70,99.90,882434,33,20350,-68
2020-02-02 19:00:03,11.70,11.70,11.70,99.90,879247,33,20383,-66
2020-02-02 19:00:52,11.70,11.70,11.70,99.90,882753,33,19945,-66
2020-02-02 19:01:23,11.70,11.70,11.70,99.90,879575,33,19933,-67
2020-02-02 19:02:08,11.60,11.60,11.60,99.90,881752,33,19941,-68
2020-02-02 19:02:54,11.60,11.60,11.60,99.90,882513,33,19937,-66
2020-02-02 19:03:43,11.60,11.60,11.60,99.90,882484,33,19941,-66
2020-02-02 19:04:14,11.70,11.70,11.70,99.90,897721,33,19944,-66
2020-02-02 19:05:03,11.60,11.60,11.60,99.90,894743,33,19935,-66
2020-02-02 19:05:45,11.60,11.60,11.60,99.90,894788,33,19951,-67
2020-02-02 19:06:34,11.60,11.60,11.60,99.90,894572,33,20038,-67
2020-02-02 19:07:05,11.70,11.70,11.70,99.90,897333,33,19946,-68
2020-02-02 19:07:35,11.70,11.70,11.70,99.90,897698,33,19940,-66
2020-02-02 19:08:25,11.70,11.70,11.70,99.90,894703,33,19947,-65
2020-02-02 19:09:03,11.70,11.70,11.70,99.90,897483,33,19942,-66
2020-02-02 19:09:43,11.70,11.70,11.70,99.90,897532,33,19947,-66
2020-02-02 19:10:36,11.70,11.70,11.70,99.90,894118,33,19955,-67
2020-02-02 19:11:21,11.70,11.70,11.70,99.90,892665,33,20067,-66
2020-02-02 19:12:51,11.70,11.70,11.70,99.90,903114,32,19946,-67
2020-02-02 19:13:42,11.70,11.70,11.70,99.90,899912,33,20303,-66
2020-02-02 19:14:28,11.70,11.70,11.70,99.90,905230,32,19978,-66
2020-02-02 19:15:18,11.70,11.70,11.70,99.90,907072,32,20331,-66
2020-02-02 19:15:59,11.70,11.70,11.70,99.90,906776,32,20270,-67
2020-02-02 19:16:45,11.60,11.60,11.60,99.90,907079,32,19938,-66
2020-02-02 19:17:24,11.70,11.70,11.70,99.90,906839,32,19949,-65
2020-02-02 19:18:13,11.70,11.70,11.70,99.90,906804,32,20331,-65
2020-02-02 19:18:46,11.70,11.70,11.70,99.90,908062,32,19935,-65
2020-02-02 19:19:36,11.60,11.60,11.60,99.90,909521,32,19938,-64
2020-02-02 19:20:15,11.70,11.70,11.70,99.90,906644,32,19964,-65
2020-02-02 19:21:18,11.70,11.70,11.70,99.90,906813,32,19990,-64
2020-02-02 19:21:48,11.60,11.60,11.60,99.90,899989,33,19953,-64
2020-02-02 19:22:22,11.70,11.70,11.70,99.90,901496,32,19949,-63
2020-02-02 19:23:11,11.70,11.70,11.70,99.90,904742,32,19950,-64
2020-02-02 19:23:53,11.70,11.70,11.70,99.90,907075,32,19953,-65
2020-02-02 19:24:50,11.80,11.80,11.80,99.90,909376,32,20322,-64
2020-02-02 19:25:39,11.80,11.80,11.80,99.90,906672,32,20274,-66
2020-02-02 19:26:39,11.80,11.80,11.80,99.90,907363,32,19986,-66
2020-02-02 19:27:27,11.80,11.80,11.80,99.90,899938,33,19943,-67
2020-02-02 19:28:10,11.70,11.70,11.70,99.90,909962,32,19961,-65
2020-02-02 19:28:46,11.70,11.70,11.70,99.90,906847,32,19946,-65
2020-02-02 19:29:25,11.70,11.70,11.70,99.90,906693,32,19946,-64
2020-02-02 19:29:59,11.80,11.80,11.80,99.90,903382,32,19934,-65
2020-02-02 19:30:54,11.70,11.70,11.70,99.90,903635,32,20271,-66
2020-02-02 19:31:57,11.80,11.80,11.80,99.90,904462,32,19949,-66
2020-02-02 19:32:40,11.70,11.70,11.70,99.90,900229,33,19978,-65
2020-02-02 19:33:31,11.70,11.70,11.70,99.90,896743,33,19943,-64
2020-02-02 19:34:24,11.60,11.60,11.60,99.90,893838,33,20006,-64
2020-02-02 19:34:58,11.70,11.70,11.70,99.90,897751,32,19962,-66
2020-02-02 19:35:47,11.70,11.70,11.70,99.90,903587,32,20306,-64
2020-02-02 19:36:36,11.70,11.70,11.70,99.90,903258,32,19958,-65
2020-02-02 19:37:21,11.80,11.80,11.80,99.90,903987,32,20451,-65
2020-02-02 19:38:03,11.80,11.80,11.80,99.90,906774,32,20328,-65
2020-02-02 19:38:36,11.70,11.70,11.70,99.90,907152,32,20323,-65
2020-02-02 19:39:07,11.70,11.70,11.70,99.90,907020,32,19988,-66
2020-02-02 19:39:38,11.80,11.80,11.80,99.90,906262,32,20322,-66
2020-02-02 19:40:09,11.80,11.80,11.80,99.90,906781,32,19942,-66
2020-02-02 19:40:39,11.70,11.70,11.70,99.90,906752,32,20324,-65
2020-02-02 19:41:10,11.70,11.70,11.70,99.90,906334,32,20275,-66
2020-02-02 19:41:40,11.70,11.70,11.70,99.90,907294,32,19954,-65
2020-02-02 19:42:11,11.70,11.70,11.70,99.90,907189,32,19972,-66
2020-02-02 19:42:41,11.70,11.70,11.70,99.90,907563,32,20549,-66
2020-02-02 19:43:12,11.70,11.70,11.70,99.90,907087,32,19989,-64
2020-02-02 19:43:42,11.70,11.70,11.70,99.90,910174,32,19953,-67
2020-02-02 19:44:13,11.70,11.70,11.70,99.90,910448,32,19954,-66
2020-02-02 19:44:44,11.60,11.60,11.60,99.90,910442,32,19942,-66
2020-02-02 19:45:14,11.70,11.70,11.70,99.90,906944,32,20278,-65
2020-02-02 19:45:45,11.70,11.70,11.70,99.90,907447,32,19989,-66
2020-02-02 19:46:15,11.70,11.70,11.70,99.90,904173,32,19935,-67
2020-02-02 19:46:46,11.70,11.70,11.70,99.90,897878,33,20014,-65
2020-02-02 19:47:16,11.70,11.70,11.70,99.90,897502,33,19950,-66
2020-02-02 19:47:47,11.70,11.70,11.70,99.90,898064,32,20253,-66
2020-02-02 19:48:18,11.60,11.60,11.60,99.90,901237,32,19995,-66
2020-02-02 19:48:48,11.60,11.60,11.60,99.90,900904,32,20362,-66
2020-02-02 19:49:19,11.60,11.60,11.60,99.90,897934,33,19987,-66
2020-02-02 19:49:49,11.60,11.60,11.60,99.90,898232,32,19950,-66
2020-02-02 19:50:20,11.60,11.60,11.60,99.90,901154,32,19943,-65
2020-02-02 19:50:50,11.60,11.60,11.60,99.90,907264,32,19970,-66
2020-02-02 19:51:21,11.60,11.60,11.60,99.90,905095,32,20426,-66
2020-02-02 19:51:51,11.60,11.60,11.60,99.90,906066,32,19966,-66
2020-02-02 19:52:22,11.60,11.60,11.60,99.90,905795,32,19954,-66
2020-02-02 19:52:53,11.60,11.60,11.60,99.90,903634,32,20324,-66
2020-02-02 19:53:23,11.60,11.60,11.60,99.90,900960,32,19931,-66
2020-02-02 19:53:54,11.60,11.60,11.60,99.90,897729,33,19978,-67
2020-02-02 19:54:24,11.60,11.60,11.60,99.90,897725,32,20010,-66
2020-02-02 19:54:55,11.60,11.60,11.60,99.90,901058,32,19939,-66
2020-02-02 19:55:25,11.60,11.60,11.60,99.90,903190,32,19953,-66
2020-02-02 19:55:56,11.50,11.50,11.50,99.90,905827,32,19992,-65
2020-02-02 19:56:26,11.60,11.60,11.60,99.90,901978,32,19959,-69
2020-02-02 19:56:57,11.60,11.60,11.60,99.90,901140,32,20241,-69
2020-02-02 19:57:28,11.60,11.60,11.60,99.90,902593,32,19938,-68
2020-02-02 19:57:58,11.60,11.60,11.60,99.90,900059,32,19978,-67
2020-02-02 19:58:29,11.60,11.60,11.60,99.90,899139,32,19939,-68
2020-02-02 19:58:59,11.60,11.60,11.60,99.90,897501,33,19990,-68
2020-02-02 19:59:30,11.60,11.60,11.60,99.90,896270,33,19979,-68
2020-02-02 20:00:00,11.60,11.60,11.60,99.90,900409,32,20002,-67
2020-02-02 20:00:41,11.50,11.50,11.50,99.90,902690,32,20252,-68
2020-02-02 20:01:18,11.50,11.50,11.50,99.90,905751,32,20308,-69
2020-02-02 20:01:49,11.50,11.50,11.50,99.90,905403,32,19949,-68
2020-02-02 20:02:20,11.50,11.50,11.50,99.90,903897,32,20609,-67
2020-02-02 20:02:51,11.50,11.50,11.50,99.90,900056,32,20006,-69
2020-02-02 20:03:22,11.50,11.50,11.50,99.90,899701,32,20331,-68
2020-02-02 20:03:52,11.50,11.50,11.50,99.90,896130,33,19994,-67
2020-02-02 20:04:23,11.50,11.50,11.50,99.90,897096,33,20012,-68
2020-02-02 20:04:55,11.50,11.50,11.50,99.90,896941,32,19943,-68
2020-02-02 20:05:26,11.50,11.50,11.50,99.90,902182,32,20347,-68
2020-02-02 20:05:57,11.50,11.50,11.50,99.90,907172,32,19982,-68
2020-02-02 20:06:28,11.50,11.50,11.50,99.90,902532,32,19942,-69
2020-02-02 20:06:58,11.50,11.50,11.50,99.90,901971,32,20292,-68
2020-02-02 20:07:29,11.50,11.50,11.50,99.90,896636,33,19939,-69
2020-02-02 20:07:59,11.50,11.50,11.50,99.90,894762,33,20327,-68
2020-02-02 20:08:30,11.50,11.50,11.50,99.90,897920,32,19947,-67
2020-02-02 20:09:20,11.50,11.50,11.50,99.90,895092,32,20004,-68
2020-02-02 20:09:51,11.50,11.50,11.50,99.90,898089,33,19959,-69
2020-02-02 20:10:32,11.50,11.50,11.50,99.90,900992,32,20288,-67
2020-02-02 20:11:05,11.50,11.50,11.50,99.90,903156,32,19946,-66
2020-02-02 20:11:35,11.50,11.50,11.50,99.90,901181,32,20252,-67
2020-02-02 20:12:06,11.50,11.50,11.50,99.90,905344,32,19978,-67
2020-02-02 20:12:36,11.50,11.50,11.50,99.90,904773,32,19994,-67
2020-02-02 20:13:07,11.50,11.50,11.50,99.90,903714,32,19965,-68
2020-02-02 20:13:39,11.50,11.50,11.50,99.90,903616,32,20346,-68
2020-02-02 20:14:10,11.60,11.60,11.60,99.90,901048,32,19949,-67
2020-02-02 20:14:41,11.70,11.70,11.70,99.90,897673,33,20011,-67
2020-02-02 20:15:11,11.70,11.70,11.70,99.90,900967,32,20316,-67
2020-02-02 20:15:42,11.70,11.70,11.70,99.90,902109,32,19951,-67
2020-02-02 20:16:12,11.70,11.70,11.70,99.90,905538,32,20350,-69
2020-02-02 20:16:43,11.70,11.70,11.70,99.90,906476,32,19941,-69
2020-02-02 20:17:14,11.70,11.70,11.70,99.90,899117,32,19948,-69
2020-02-02 20:17:45,11.80,11.80,11.80,99.90,899454,32,19955,-68
2020-02-02 20:18:16,11.80,11.80,11.80,99.90,897070,32,19948,-69
2020-02-02 20:18:46,11.80,11.80,11.80,99.90,899971,32,19950,-67
2020-02-02 20:19:17,11.70,11.70,11.70,99.90,902793,32,20287,-69
2020-02-02 20:19:47,11.70,11.70,11.70,99.90,898958,32,19983,-69
2020-02-02 20:20:18,11.70,11.70,11.70,99.90,901081,32,20348,-68
2020-02-02 20:20:48,11.70,11.70,11.70,99.90,899475,32,19939,-68
2020-02-02 20:21:19,11.70,11.70,11.70,99.90,900038,32,20035,-68
2020-02-02 20:21:50,11.70,11.70,11.70,99.90,902179,32,19988,-68
2020-02-02 20:22:20,11.70,11.70,11.70,99.90,897336,33,19997,-67
2020-02-02 20:22:51,11.70,11.70,11.70,99.90,892482,33,19955,-68
2020-02-02 20:23:21,11.60,11.60,11.60,99.90,894600,33,20299,-68
2020-02-02 20:23:52,11.60,11.60,11.60,99.90,891932,33,19948,-68
2020-02-02 20:24:23,11.60,11.60,11.60,99.90,895735,33,20002,-67
2020-02-02 20:24:53,11.60,11.60,11.60,99.90,896112,33,20335,-68
2020-02-02 20:25:24,11.60,11.60,11.60,99.90,894134,32,19988,-69
2020-02-02 20:25:54,11.60,11.60,11.60,99.90,902961,32,19945,-67
2020-02-02 20:26:25,11.60,11.60,11.60,99.90,904595,32,20381,-68
2020-02-02 20:26:55,11.60,11.60,11.60,99.90,901950,32,19990,-68
2020-02-02 20:27:26,11.60,11.60,11.60,99.90,907075,32,19954,-69
2020-02-02 20:27:57,11.60,11.60,11.60,99.90,901878,32,20046,-67
2020-02-02 20:28:27,11.60,11.60,11.60,99.90,900948,32,20311,-68
2020-02-02 20:28:58,11.60,11.60,11.60,99.90,898423,33,19940,-68
2020-02-02 20:29:28,11.60,11.60,11.60,99.90,899604,32,20347,-67
2020-02-02 20:29:59,11.60,11.60,11.60,99.90,900009,32,19950,-69
2020-02-02 20:30:29,11.60,11.60,11.60,99.90,903747,32,19958,-68
2020-02-02 20:31:00,11.50,11.50,11.50,99.90,903098,32,19957,-69
2020-02-02 20:31:30,11.60,11.60,11.60,99.90,905390,32,20000,-68
2020-02-02 20:32:01,11.60,11.60,11.60,99.90,906305,32,19935,-70
2020-02-02 20:32:32,11.60,11.60,11.60,99.90,905288,32,19934,-70
2020-02-02 20:33:02,11.60,11.60,11.60,99.90,904768,32,19965,-69
2020-02-02 20:33:33,11.60,11.60,11.60,99.90,899068,32,19939,-68
2020-02-02 20:34:03,11.60,11.60,11.60,99.90,899975,32,19995,-68
2020-02-02 20:34:34,11.60,11.60,11.60,99.90,896586,32,19957,-68
2020-02-02 20:35:04,11.60,11.60,11.60,99.90,898651,32,19953,-67
2020-02-02 20:35:35,11.60,11.60,11.60,99.90,896004,33,19943,-68
2020-02-02 20:36:06,11.60,11.60,11.60,99.90,900054,32,20009,-69
2020-02-02 20:36:36,11.50,11.50,11.50,99.90,903015,32,20004,-71
2020-02-02 20:37:07,11.50,11.50,11.50,99.90,905157,32,19962,-69
2020-02-02 20:37:37,11.50,11.50,11.50,99.90,907193,32,19961,-69
2020-02-02 20:38:08,11.50,11.50,11.50,99.90,902003,32,20003,-70
2020-02-02 20:38:38,11.50,11.50,11.50,99.90,900854,32,20335,-68
2020-02-02 20:39:09,11.50,11.50,11.50,99.90,897840,33,19935,-68
2020-02-02 20:39:40,11.50,11.50,11.50,99.90,894419,33,20321,-68
2020-02-02 20:40:10,11.50,11.50,11.50,99.90,897889,33,20058,-69
2020-02-02 20:40:41,11.50,11.50,11.50,99.90,899139,32,20284,-69
2020-02-02 20:41:11,11.50,11.50,11.50,99.90,898971,32,19942,-69
2020-02-02 20:41:42,11.50,11.50,11.50,99.90,902455,32,19946,-69
2020-02-02 20:42:13,11.50,11.50,11.50,99.90,904566,32,19938,-68
2020-02-02 20:42:43,11.50,11.50,11.50,99.90,902354,32,19993,-69
2020-02-02 20:43:14,11.50,11.50,11.50,99.90,903023,32,20354,-69
2020-02-02 20:43:44,11.50,11.50,11.50,99.90,901989,32,19992,-69
2020-02-02 20:44:15,11.40,11.40,11.40,99.90,902753,32,20440,-70
2020-02-02 20:44:45,11.40,11.40,11.40,99.90,905588,32,19979,-71
2020-02-02 20:45:16,11.40,11.40,11.40,99.90,904229,32,19942,-70
2020-02-02 20:45:47,11.40,11.40,11.40,99.90,903853,32,19982,-72
2020-02-02 20:46:17,11.40,11.40,11.40,99.90,898747,33,20277,-72
2020-02-02 20:46:48,11.30,11.30,11.30,99.90,898650,32,19939,-73
2020-02-02 20:47:18,11.20,11.20,11.20,99.90,893277,33,20265,-73
2020-02-02 20:47:49,11.20,11.20,11.20,99.90,895099,32,19952,-72
2020-02-02 20:48:19,11.20,11.20,11.20,99.90,897932,33,19932,-72
2020-02-02 20:48:50,11.20,11.20,11.20,99.90,897046,32,20035,-75
2020-02-02 20:49:21,11.20,11.20,11.20,99.90,897563,33,19935,-75
2020-02-02 20:49:51,11.10,11.10,11.10,99.90,891462,33,20322,-72
2020-02-02 20:50:22,11.10,11.10,11.10,99.90,895056,33,19932,-70
2020-02-02 20:50:52,11.00,11.00,11.00,99.90,897731,32,19951,-71
2020-02-02 20:51:23,11.00,11.00,11.00,99.90,902427,32,20306,-73
2020-02-02 20:51:53,10.90,10.90,10.90,99.90,907896,32,19942,-73
2020-02-02 20:52:24,10.90,10.90,10.90,99.90,905644,32,19994,-73
2020-02-02 20:52:54,10.90,10.90,10.90,99.90,904616,32,20286,-72
2020-02-02 20:53:25,10.80,10.80,10.80,99.90,906544,32,19981,-73
2020-02-02 20:53:56,10.80,10.80,10.80,99.90,907041,32,19948,-69
2020-02-02 20:54:26,10.70,10.70,10.70,99.90,907037,32,19999,-72
2020-02-02 20:54:57,10.60,10.60,10.60,99.90,905809,32,19952,-74
2020-02-02 20:55:27,10.60,10.60,10.60,99.90,906883,32,19934,-73
2020-02-02 20:55:58,10.60,10.60,10.60,99.90,905864,32,19973,-73
2020-02-02 20:56:28,10.60,10.60,10.60,99.90,906555,32,19984,-71
2020-02-02 20:56:59,10.60,10.60,10.60,99.90,905309,32,20303,-70
2020-02-02 20:57:29,10.50,10.50,10.50,99.90,905023,32,19935,-71
2020-02-02 20:58:00,10.50,10.50,10.50,99.90,905469,32,19949,-72
2020-02-02 20:58:31,10.50,10.50,10.50,99.90,906715,32,19971,-71
2020-02-02 20:59:01,10.50,10.50,10.50,99.90,903948,32,19942,-71
2020-02-02 20:59:32,10.50,10.50,10.50,99.90,903895,32,19936,-70
2020-02-02 21:00:03,10.50,10.50,10.50,99.90,903797,32,19966,-70
2020-02-02 21:00:34,10.40,10.40,10.40,99.90,899896,32,19932,-72
2020-02-02 21:01:05,10.40,10.40,10.40,99.90,902886,32,19943,-71
2020-02-02 21:01:54,10.40,10.40,10.40,99.90,901803,32,19947,-71
2020-02-02 21:02:28,10.40,10.40,10.40,99.90,903990,32,19993,-71
2020-02-02 21:02:58,10.40,10.40,10.40,99.90,904988,32,19948,-69
2020-02-02 21:03:29,10.40,10.40,10.40,99.90,905113,32,19955,-68
2020-02-02 21:04:00,10.40,10.40,10.40,99.90,905527,32,20259,-71
2020-02-02 21:04:30,10.40,10.40,10.40,99.90,905669,32,19946,-71
2020-02-02 21:05:02,10.40,10.40,10.40,99.90,905592,32,19970,-68
2020-02-02 21:05:36,10.40,10.40,10.40,99.90,904581,32,19961,-68
2020-02-02 21:06:07,10.40,10.40,10.40,99.90,903227,32,20010,-70
2020-02-02 21:06:37,10.40,10.40,10.40,99.90,899002,32,19954,-71
2020-02-02 21:07:08,10.40,10.40,10.40,99.90,895643,33,20005,-69
2020-02-02 21:07:42,10.40,10.40,10.40,99.90,894832,32,20332,-70
2020-02-02 21:08:26,10.40,10.40,10.40,99.90,900917,32,19950,-69
2020-02-02 21:08:57,10.30,10.30,10.30,99.90,900364,32,19935,-69
2020-02-02 21:09:51,10.40,10.40,10.40,99.90,900610,32,19981,-69
2020-02-02 21:10:22,10.40,10.40,10.40,99.90,899443,32,19947,-70
2020-02-02 21:10:53,10.30,10.30,10.30,99.90,901225,32,19947,-67
2020-02-02 21:11:23,10.40,10.40,10.40,99.90,903538,32,20036,-68
2020-02-02 21:11:54,10.40,10.40,10.40,99.90,898792,32,19943,-68
2020-02-02 21:12:28,10.30,10.30,10.30,99.90,900634,32,19998,-68
2020-02-02 21:13:04,10.30,10.30,10.30,99.90,898721,32,19959,-67
2020-02-02 21:13:34,10.30,10.30,10.30,99.90,900693,32,19943,-67
2020-02-02 21:14:05,10.30,10.30,10.30,99.90,903545,32,19993,-66
2020-02-02 21:14:35,10.30,10.30,10.30,99.90,902650,32,19947,-67
2020-02-02 21:15:24,10.30,10.30,10.30,99.90,903760,32,20384,-67
2020-02-02 21:15:57,10.30,10.30,10.30,99.90,900659,32,19938,-69
2020-02-02 21:16:28,10.30,10.30,10.30,99.90,902965,32,19942,-69
2020-02-02 21:16:59,10.30,10.30,10.30,99.90,902854,32,20285,-70
2020-02-02 21:17:37,10.20,10.20,10.20,99.90,897586,33,19982,-69
2020-02-02 21:18:08,10.30,10.30,10.30,99.90,899719,32,20013,-68
2020-02-02 21:18:59,10.20,10.20,10.20,99.90,900120,32,19939,-68
2020-02-02 21:19:29,10.20,10.20,10.20,99.90,906000,32,19960,-68
2020-02-02 21:20:00,10.20,10.20,10.20,99.90,903400,32,19973,-68
2020-02-02 21:20:42,10.20,10.20,10.20,99.90,901752,32,19939,-69
2020-02-02 21:21:19,10.20,10.20,10.20,99.90,900746,32,20389,-68
2020-02-02 21:21:54,10.20,10.20,10.20,99.90,901475,32,19935,-69
2020-02-02 21:22:24,10.10,10.10,10.10,99.90,898365,32,20344,-71
2020-02-02 21:22:57,10.10,10.10,10.10,99.90,900343,32,19962,-70
2020-02-02 21:23:36,10.10,10.10,10.10,99.90,900664,32,19962,-69
2020-02-02 21:24:07,10.10,10.10,10.10,99.90,902606,32,19957,-67
2020-02-02 21:24:38,10.10,10.10,10.10,99.90,907046,32,19953,-69
2020-02-02 21:25:12,10.10,10.10,10.10,99.90,906393,32,19949,-68
2020-02-02 21:25:51,10.10,10.10,10.10,99.90,907138,32,19977,-68
2020-02-02 21:26:28,10.10,10.10,10.10,99.90,904909,32,20031,-67
2020-02-02 21:27:17,10.10,10.10,10.10,99.90,904494,32,20354,-68
2020-02-02 21:27:54,10.10,10.10,10.10,99.90,903784,32,19980,-69
2020-02-02 21:28:28,10.10,10.10,10.10,99.90,903905,32,19964,-69
2020-02-02 21:29:08,10.10,10.10,10.10,99.90,899784,32,19935,-71
2020-02-02 21:29:42,10.10,10.10,10.10,99.90,903280,32,20010,-69
2020-02-02 21:30:13,10.00,10.00,10.00,99.90,903441,32,20310,-69
2020-02-02 21:30:43,10.00,10.00,10.00,99.90,905502,32,19942,-69
2020-02-02 21:31:16,10.00,10.00,10.00,99.90,901234,32,20367,-69
2020-02-02 21:31:49,10.00,10.00,10.00,99.90,902359,32,19946,-69
2020-02-02 21:32:20,10.00,10.00,10.00,99.90,902950,32,19994,-69
2020-02-02 21:32:51,10.00,10.00,10.00,99.90,900892,32,20283,-71
2020-02-02 21:33:21,10.00,10.00,10.00,99.90,901922,32,19997,-69
2020-02-02 21:33:52,10.00,10.00,10.00,99.90,896627,32,20335,-69
2020-02-02 21:34:22,10.00,10.00,10.00,99.90,898625,32,19954,-70
2020-02-02 21:34:53,9.90,9.90,9.90,99.90,899310,32,20316,-69
2020-02-02 21:35:24,9.90,9.90,9.90,99.90,899488,33,20314,-70
2020-02-02 21:35:54,9.90,9.90,9.90,99.90,898979,32,19947,-71
2020-02-02 21:36:25,9.90,9.90,9.90,99.90,900604,32,19953,-70
2020-02-02 21:36:55,9.90,9.90,9.90,99.90,900316,33,20360,-70
2020-02-02 21:37:26,9.90,9.90,9.90,99.90,895156,33,19932,-69
2020-02-02 21:37:56,9.90,9.90,9.90,99.90,897721,32,19939,-69
2020-02-02 21:38:27,9.90,9.90,9.90,99.90,902490,32,19946,-69
2020-02-02 21:38:57,9.90,9.90,9.90,99.90,900777,32,19943,-71
2020-02-02 21:39:28,9.90,9.90,9.90,99.90,902650,32,19939,-69
2020-02-02 21:39:59,9.90,9.90,9.90,99.90,898916,32,19935,-70
2020-02-02 21:40:29,9.90,9.90,9.90,99.90,896898,33,19993,-70
2020-02-02 21:41:00,9.90,9.90,9.90,99.90,899501,32,19965,-70
2020-02-02 21:41:31,9.90,9.90,9.90,99.90,901683,32,20001,-70
2020-02-02 21:42:01,9.90,9.90,9.90,99.90,898124,33,20383,-69
2020-02-02 21:42:32,9.90,9.90,9.90,99.90,896357,33,19939,-69
2020-02-02 21:43:04,9.90,9.90,9.90,99.90,893802,33,20404,-70
2020-02-02 21:43:34,9.90,9.90,9.90,99.90,892989,32,19944,-69
2020-02-02 21:44:05,9.90,9.90,9.90,99.90,894420,33,19973,-70
2020-02-02 21:44:35,9.80,9.80,9.80,99.90,895703,33,20073,-71
2020-02-02 21:45:06,9.80,9.80,9.80,99.90,897142,33,20262,-71
2020-02-02 21:45:37,9.80,9.80,9.80,99.90,897668,33,20312,-71
2020-02-02 21:46:07,9.80,9.80,9.80,99.90,900497,32,19961,-70
2020-02-02 21:46:38,9.80,9.80,9.80,99.90,897113,33,20010,-70
2020-02-02 21:47:08,9.80,9.80,9.80,99.90,896251,33,20001,-70
2020-02-02 21:47:39,9.80,9.80,9.80,99.90,896365,32,20352,-71
2020-02-02 21:48:10,9.70,9.70,9.70,99.90,900509,32,20003,-69
2020-02-02 21:48:40,9.80,9.80,9.80,99.90,901779,32,20271,-70
2020-02-02 21:49:11,9.70,9.70,9.70,99.90,900412,32,19943,-71
2020-02-02 21:49:41,9.70,9.70,9.70,99.90,894280,33,19962,-72
2020-02-02 21:50:12,9.70,9.70,9.70,99.90,894233,33,19936,-73
2020-02-02 21:50:42,9.70,9.70,9.70,99.90,894684,33,19994,-71
2020-02-02 21:51:13,9.70,9.70,9.70,99.90,894881,32,19970,-71
2020-02-02 21:51:44,9.70,9.70,9.70,99.90,897391,32,20323,-71
2020-02-02 21:52:14,9.70,9.70,9.70,99.90,897338,33,19995,-71
2020-02-02 21:52:45,9.70,9.70,9.70,99.90,894257,33,19947,-72
2020-02-02 21:53:16,9.70,9.70,9.70,99.90,897056,33,19958,-71
2020-02-02 21:53:46,9.70,9.70,9.70,99.90,899200,32,20441,-71
2020-02-02 21:54:17,9.70,9.70,9.70,99.90,903359,32,19957,-72
2020-02-02 21:54:47,9.70,9.70,9.70,99.90,903294,32,19946,-71
2020-02-02 21:55:18,9.70,9.70,9.70,99.90,900459,32,19951,-71
2020-02-02 21:55:49,9.70,9.70,9.70,99.90,897532,33,20373,-72
2020-02-02 21:56:19,9.70,9.70,9.70,99.90,894637,33,19948,-72
2020-02-02 21:56:50,9.70,9.70,9.70,99.90,894221,33,19967,-72
2020-02-02 21:57:20,9.60,9.60,9.60,99.90,898176,32,20276,-72
2020-02-02 21:57:51,9.60,9.60,9.60,99.90,900424,33,19985,-72
2020-02-02 21:58:21,9.70,9.70,9.70,99.90,898742,32,19947,-72
2020-02-02 21:58:52,9.70,9.70,9.70,99.90,905311,32,19934,-71
2020-02-02 21:59:22,9.70,9.70,9.70,99.90,904671,32,20407,-71
2020-02-02 21:59:53,9.70,9.70,9.70,99.90,902133,32,19961,-71
2020-02-02 22:00:28,9.70,9.70,9.70,99.90,901585,32,20313,-72
2020-02-02 22:00:59,9.70,9.70,9.70,99.90,900571,32,19959,-71
2020-02-02 22:01:30,9.70,9.70,9.70,99.90,900387,32,19962,-71
2020-02-02 22:02:01,9.70,9.70,9.70,99.90,905552,32,20314,-71
2020-02-02 22:02:31,9.70,9.70,9.70,99.90,905500,32,19943,-71
2020-02-02 22:03:02,9.60,9.60,9.60,99.90,907430,32,19946,-72
2020-02-02 22:03:33,9.60,9.60,9.60,99.90,904960,32,20324,-72
2020-02-02 22:04:03,9.60,9.60,9.60,99.90,905826,32,19965,-72
2020-02-02 22:04:34,9.60,9.60,9.60,99.90,902217,32,20351,-70
2020-02-02 22:05:04,9.60,9.60,9.60,99.90,899625,32,19946,-72
2020-02-02 22:05:35,9.70,9.70,9.70,99.90,897844,32,19986,-71
2020-02-02 22:06:05,9.60,9.60,9.60,99.90,897377,33,19939,-72
2020-02-02 22:06:36,9.60,9.60,9.60,99.90,897672,32,19931,-71
2020-02-02 22:07:07,9.60,9.60,9.60,99.90,897578,33,20288,-71
2020-02-02 22:07:37,9.60,9.60,9.60,99.90,900061,32,19947,-71
2020-02-02 22:08:08,9.60,9.60,9.60,99.90,903955,32,19951,-71
2020-02-02 22:08:39,9.60,9.60,9.60,99.90,906229,32,19935,-71
2020-02-02 22:09:09,9.60,9.60,9.60,99.90,901886,32,20067,-71
2020-02-02 22:09:40,9.60,9.60,9.60,99.90,906538,32,19960,-71
2020-02-02 22:10:11,9.50,9.50,9.50,99.90,905445,32,19939,-71
2020-02-02 22:10:41,9.50,9.50,9.50,99.90,902729,32,20308,-72
2020-02-02 22:11:12,9.50,9.50,9.50,99.90,899226,32,19958,-71
2020-02-02 22:11:42,9.50,9.50,9.50,99.90,898532,32,19935,-72
2020-02-02 22:12:13,9.50,9.50,9.50,99.90,900460,32,20366,-72
2020-02-02 22:12:43,9.50,9.50,9.50,99.90,897694,32,19948,-72
2020-02-02 22:13:14,9.50,9.50,9.50,99.90,900468,32,19956,-70
2020-02-02 22:13:45,9.50,9.50,9.50,99.90,900678,32,20009,-72
2020-02-02 22:14:15,9.50,9.50,9.50,99.90,900842,32,20376,-72
2020-02-02 22:14:46,9.50,9.50,9.50,99.90,900714,32,19939,-72
2020-02-02 22:15:16,9.50,9.50,9.50,99.90,900544,32,20003,-71
2020-02-02 22:15:47,9.50,9.50,9.50,99.90,900896,32,20360,-71
2020-02-02 22:16:17,9.50,9.50,9.50,99.90,903460,32,19953,-72
2020-02-02 22:16:48,9.50,9.50,9.50,99.90,900717,32,19943,-72
2020-02-02 22:17:18,9.50,9.50,9.50,99.90,897838,32,20327,-72
2020-02-02 22:17:49,9.50,9.50,9.50,99.90,900765,32,19935,-72
2020-02-02 22:18:19,9.50,9.50,9.50,99.90,900756,32,19940,-72
2020-02-02 22:18:50,9.50,9.50,9.50,99.90,903475,32,20398,-72
2020-02-02 22:19:21,9.50,9.50,9.50,99.90,904035,32,19954,-72
2020-02-02 22:19:51,9.50,9.50,9.50,99.90,904080,32,19988,-72
2020-02-02 22:20:22,9.50,9.50,9.50,99.90,905549,32,20383,-72
2020-02-02 22:20:52,9.50,9.50,9.50,99.90,902662,32,19945,-72
2020-02-02 22:21:23,9.50,9.50,9.50,99.90,903590,32,19945,-72
2020-02-02 22:21:53,9.50,9.50,9.50,99.90,903383,32,20378,-71
2020-02-02 22:22:24,9.50,9.50,9.50,99.90,903743,32,19981,-72
2020-02-02 22:22:54,9.50,9.50,9.50,99.90,903316,32,19945,-71
2020-02-02 22:23:25,9.40,9.40,9.40,99.90,903660,32,19955,-72
2020-02-02 22:23:56,9.50,9.50,9.50,99.90,903705,32,19950,-72
2020-02-02 22:24:26,9.50,9.50,9.50,99.90,903854,32,19965,-72
2020-02-02 22:24:57,9.50,9.50,9.50,99.90,903421,32,20370,-73
2020-02-02 22:25:27,9.40,9.40,9.40,99.90,906951,32,19951,-73
2020-02-02 22:25:58,9.40,9.40,9.40,99.90,906928,32,19941,-73
2020-02-02 22:26:28,9.40,9.40,9.40,99.90,906582,32,20358,-73
2020-02-02 22:26:59,9.40,9.40,9.40,99.90,907229,32,19939,-73
2020-02-02 22:27:30,9.40,9.40,9.40,99.90,906900,32,19997,-73
2020-02-02 22:28:00,9.40,9.40,9.40,99.90,906843,32,20345,-73
2020-02-02 22:28:31,9.40,9.40,9.40,99.90,902976,32,19982,-72
2020-02-02 22:29:02,9.40,9.40,9.40,99.90,897649,33,19951,-72
2020-02-02 22:29:32,9.40,9.40,9.40,99.90,894801,33,20397,-72
2020-02-02 22:30:03,9.40,9.40,9.40,99.90,898861,32,20336,-72
2020-02-02 22:30:34,9.30,9.30,9.30,99.90,903704,32,19946,-72
2020-02-02 22:31:04,9.40,9.40,9.40,99.90,902995,32,19947,-72
2020-02-02 22:31:35,9.30,9.30,9.30,99.90,905274,32,19938,-73
2020-02-02 22:32:05,9.30,9.30,9.30,99.90,905409,32,20470,-73
2020-02-02 22:32:36,9.40,9.40,9.40,99.90,902180,32,19980,-73
2020-02-02 22:33:06,9.40,9.40,9.40,99.90,905738,32,20749,-73
2020-02-02 22:33:37,9.30,9.30,9.30,99.90,905670,32,20013,-73
2020-02-02 22:34:08,9.40,9.40,9.40,99.90,903899,32,19950,-73
2020-02-02 22:34:39,9.40,9.40,9.40,99.90,903334,32,20056,-72
2020-02-02 22:35:10,9.30,9.30,9.30,99.90,900820,32,19957,-73
2020-02-02 22:36:02,9.30,9.30,9.30,99.90,899410,32,20375,-72
2020-02-02 22:36:35,9.40,9.40,9.40,99.90,900492,32,19943,-73
2020-02-02 22:37:06,9.30,9.30,9.30,99.90,894185,33,20328,-72
2020-02-02 22:37:44,9.30,9.30,9.30,99.90,899704,33,19943,-73
2020-02-02 22:38:21,9.30,9.30,9.30,99.90,897630,33,19943,-72
2020-02-02 22:38:54,9.30,9.30,9.30,99.90,896945,32,19955,-72
2020-02-02 22:39:39,9.30,9.30,9.30,99.90,903065,32,20335,-72
2020-02-02 22:40:18,9.30,9.30,9.30,99.90,901794,32,19946,-72
2020-02-02 22:40:49,9.30,9.30,9.30,99.90,903216,32,20380,-72
2020-02-02 22:41:26,9.30,9.30,9.30,99.90,903307,32,20028,-73
2020-02-02 22:42:04,9.30,9.30,9.30,99.90,902330,32,19953,-72
2020-02-02 22:42:40,9.30,9.30,9.30,99.90,902973,32,19947,-72
2020-02-02 22:43:11,9.30,9.30,9.30,99.90,904466,32,19949,-72
2020-02-02 22:43:42,9.20,9.20,9.20,99.90,903731,32,20004,-72
2020-02-02 22:44:13,9.20,9.20,9.20,99.90,903723,32,19942,-72
2020-02-02 22:44:43,9.30,9.30,9.30,99.90,900537,33,20009,-72
2020-02-02 22:45:14,9.30,9.30,9.30,99.90,900818,32,19953,-72
2020-02-02 22:45:45,9.20,9.20,9.20,99.90,903783,32,19949,-72
2020-02-02 22:46:15,9.20,9.20,9.20,99.90,903843,32,19982,-72
2020-02-02 22:46:46,9.30,9.30,9.30,99.90,906209,32,19938,-72
2020-02-02 22:47:17,9.20,9.20,9.20,99.90,902534,32,19935,-73
2020-02-02 22:47:47,9.20,9.20,9.20,99.90,898265,32,19999,-72
2020-02-02 22:48:21,9.20,9.20,9.20,99.90,898560,33,19958,-72
2020-02-02 22:48:52,9.20,9.20,9.20,99.90,896302,33,19982,-73
2020-02-02 22:49:23,9.20,9.20,9.20,99.90,899891,32,19962,-73
2020-02-02 22:49:54,9.20,9.20,9.20,99.90,899746,32,19997,-70
2020-02-02 22:50:24,9.20,9.20,9.20,99.90,899897,33,20409,-70
2020-02-02 22:50:56,9.20,9.20,9.20,99.90,896152,33,19956,-72
2020-02-02 22:51:26,9.20,9.20,9.20,99.90,895647,33,19954,-73
2020-02-02 22:52:01,9.10,9.10,9.10,99.90,897707,33,19942,-73
2020-02-02 22:52:31,9.10,9.10,9.10,99.90,900596,33,19930,-72
2020-02-02 22:53:02,9.10,9.10,9.10,99.90,897560,33,20327,-73
2020-02-02 22:53:43,9.10,9.10,9.10,99.90,901014,32,20417,-73
2020-02-02 22:54:14,9.10,9.10,9.10,99.90,897233,33,19946,-73
2020-02-02 22:54:46,9.10,9.10,9.10,99.90,896756,33,19971,-73
2020-02-02 22:55:18,9.10,9.10,9.10,99.90,899085,33,19947,-73
2020-02-02 22:55:49,9.10,9.10,9.10,99.90,897133,33,20336,-72
2020-02-02 22:56:42,9.20,9.20,9.20,99.90,896305,32,19995,-73
2020-02-02 22:57:25,9.20,9.20,9.20,99.90,897222,33,19963,-72
2020-02-02 22:57:56,9.20,9.20,9.20,99.90,899867,32,19998,-72
2020-02-02 22:58:36,9.10,9.10,9.10,99.90,901152,32,19943,-72
2020-02-02 22:59:13,9.10,9.10,9.10,99.90,902500,32,20343,-72
2020-02-02 22:59:59,9.10,9.10,9.10,99.90,902699,32,20029,-72
2020-02-02 23:00:52,9.10,9.10,9.10,99.90,901633,32,19938,-73
2020-02-02 23:01:28,9.10,9.10,9.10,99.90,901405,32,19994,-72
2020-02-02 23:02:02,9.10,9.10,9.10,99.90,903597,32,20449,-72
2020-02-02 23:02:36,9.10,9.10,9.10,99.90,905296,32,19946,-72
2020-02-02 23:03:10,9.10,9.10,9.10,99.90,906267,32,19967,-72
2020-02-02 23:03:45,9.10,9.10,9.10,99.90,904848,32,19993,-72
2020-02-02 23:04:16,9.10,9.10,9.10,99.90,904997,32,19958,-72
2020-02-02 23:04:55,9.10,9.10,9.10,99.90,905270,32,19998,-72
2020-02-02 23:05:29,9.10,9.10,9.10,99.90,905665,32,19946,-73
2020-02-02 23:06:09,9.10,9.10,9.10,99.90,905418,32,20036,-71
2020-02-02 23:06:39,9.10,9.10,9.10,99.90,906955,32,20001,-71
2020-02-02 23:07:22,9.10,9.10,9.10,99.90,904531,32,20271,-72
2020-02-02 23:07:53,9.10,9.10,9.10,99.90,901963,32,19954,-71
2020-02-02 23:08:42,9.10,9.10,9.10,99.90,903526,32,19943,-72
2020-02-02 23:09:18,9.10,9.10,9.10,99.90,904988,32,19961,-72
2020-02-02 23:09:49,9.10,9.10,9.10,99.90,906163,32,20015,-72
2020-02-02 23:10:23,9.00,9.00,9.00,99.90,904606,32,20412,-72
2020-02-02 23:10:54,9.10,9.10,9.10,99.90,903684,32,19955,-72
2020-02-02 23:11:27,9.10,9.10,9.10,99.90,904050,32,20041,-72
2020-02-02 23:11:57,9.10,9.10,9.10,99.90,903450,32,20307,-72
2020-02-02 23:12:37,9.10,9.10,9.10,99.90,903901,32,19942,-71
2020-02-02 23:13:27,9.10,9.10,9.10,99.90,904007,32,19980,-71
2020-02-02 23:14:18,9.10,9.10,9.10,99.90,905752,32,19957,-71
2020-02-02 23:14:52,9.10,9.10,9.10,99.90,903596,32,19965,-73
2020-02-02 23:15:42,9.10,9.10,9.10,99.90,903665,32,20376,-72
2020-02-02 23:16:28,9.10,9.10,9.10,99.90,903693,32,19946,-72
2020-02-02 23:17:09,9.00,9.00,9.00,99.90,899584,32,20018,-72
2020-02-02 23:17:49,9.10,9.10,9.10,99.90,895013,33,19994,-73
2020-02-02 23:18:29,9.00,9.00,9.00,99.90,893533,33,20008,-74
2020-02-02 23:19:15,9.00,9.00,9.00,99.90,893391,33,20215,-74
2020-02-02 23:19:55,9.00,9.00,9.00,99.90,894090,33,19939,-74
2020-02-02 23:20:29,9.00,9.00,9.00,99.90,898862,32,19931,-75
2020-02-02 23:21:02,8.90,8.90,8.90,99.90,905517,32,19937,-75
2020-02-02 23:21:33,9.00,9.00,9.00,99.90,902746,32,19976,-76
2020-02-02 23:22:04,8.90,8.90,8.90,99.90,900374,32,19954,-73
2020-02-02 23:22:37,8.90,8.90,8.90,99.90,901867,32,19953,-75
2020-02-02 23:23:10,8.90,8.90,8.90,99.90,903845,32,19958,-74
2020-02-02 23:23:43,8.90,8.90,8.90,99.90,903599,32,19942,-72
2020-02-02 23:24:32,8.90,8.90,8.90,99.90,906200,32,19938,-73
2020-02-02 23:25:09,8.90,8.90,8.90,99.90,904708,32,19967,-72
2020-02-02 23:25:49,8.80,8.80,8.80,99.90,902047,32,20303,-74
2020-02-02 23:26:46,8.80,8.80,8.80,99.90,902728,32,19947,-74
2020-02-02 23:27:32,8.80,8.80,8.80,99.90,898105,32,19936,-73
2020-02-02 23:28:37,8.70,8.70,8.70,99.90,900479,32,19938,-73
2020-02-02 23:29:53,8.70,8.70,8.70,99.90,891856,33,19940,-74
2020-02-02 23:30:40,8.70,8.70,8.70,99.90,892401,33,19931,-74
2020-02-02 23:31:15,8.70,8.70,8.70,99.90,904069,32,20016,-73
2020-02-02 23:31:54,8.60,8.60,8.60,99.90,901065,32,19942,-73
2020-02-02 23:32:32,8.60,8.60,8.60,99.90,899921,33,20030,-72
2020-02-02 23:33:18,8.60,8.60,8.60,99.90,897837,32,20058,-71
2020-02-02 23:33:49,8.60,8.60,8.60,99.90,904379,32,19965,-71
2020-02-02 23:34:36,8.60,8.60,8.60,99.90,902151,32,19939,-72
2020-02-02 23:35:40,8.50,8.50,8.50,99.90,899856,32,19950,-71
2020-02-02 23:36:11,8.50,8.50,8.50,99.90,897739,32,19991,-72
2020-02-02 23:36:41,8.50,8.50,8.50,99.90,899541,32,19961,-71
2020-02-02 23:37:21,8.40,8.40,8.40,99.90,900886,32,20000,-71
2020-02-02 23:37:51,8.40,8.40,8.40,99.90,905240,32,19961,-71
2020-02-02 23:38:28,8.30,8.30,8.30,99.90,905927,32,19953,-71
2020-02-02 23:38:59,8.30,8.30,8.30,99.90,905999,32,19926,-71
2020-02-02 23:39:31,8.20,8.20,8.20,99.90,906096,32,19986,-71
2020-02-02 23:40:12,8.20,8.20,8.20,99.90,905594,32,19998,-72
2020-02-02 23:40:42,8.20,8.20,8.20,99.90,905488,32,19949,-72
2020-02-02 23:41:17,8.20,8.20,8.20,99.90,906929,32,19935,-72
2020-02-02 23:42:00,8.20,8.20,8.20,99.90,903757,32,19946,-73
2020-02-02 23:42:31,8.20,8.20,8.20,99.90,902658,32,20375,-75
2020-02-02 23:43:22,8.10,8.10,8.10,99.90,903679,32,20028,-74
2020-02-02 23:43:53,8.10,8.10,8.10,99.90,903565,32,20328,-73
2020-02-02 23:44:24,8.10,8.10,8.10,99.90,901711,32,19994,-72
2020-02-02 23:44:54,8.10,8.10,8.10,99.90,905568,32,19953,-71
2020-02-02 23:45:31,8.10,8.10,8.10,99.90,901823,32,19942,-72
2020-02-02 23:46:22,8.10,8.10,8.10,99.90,904130,32,19981,-71
2020-02-02 23:46:53,8.10,8.10,8.10,99.90,903033,32,19946,-71
2020-02-02 23:47:34,8.10,8.10,8.10,99.90,906180,32,19942,-71
2020-02-02 23:48:09,8.10,8.10,8.10,99.90,900862,33,19994,-71
2020-02-02 23:48:41,8.10,8.10,8.10,99.90,899456,32,19943,-71
2020-02-02 23:49:12,8.00,8.00,8.00,99.90,897532,32,19951,-71
2020-02-02 23:49:42,8.00,8.00,8.00,99.90,900166,32,19981,-71
2020-02-02 23:50:14,8.00,8.00,8.00,99.90,897207,33,19939,-71
2020-02-02 23:50:46,8.00,8.00,8.00,99.90,896946,33,19958,-71
2020-02-02 23:51:18,8.00,8.00,8.00,99.90,898742,33,20242,-71
2020-02-02 23:52:08,8.00,8.00,8.00,99.90,899013,32,19939,-71
2020-02-02 23:52:57,8.00,8.00,8.00,99.90,900938,32,20010,-71
2020-02-02 23:53:36,8.00,8.00,8.00,99.90,900933,32,20291,-71
2020-02-02 23:54:07,7.90,7.90,7.90,99.90,904779,32,20376,-71
2020-02-02 23:54:39,7.90,7.90,7.90,99.90,907094,32,20028,-71
2020-02-02 23:55:09,7.90,7.90,7.90,99.90,903373,32,19980,-72
2020-02-02 23:55:40,7.90,7.90,7.90,99.90,902487,32,20336,-71
2020-02-02 23:56:11,7.90,7.90,7.90,99.90,902168,32,19948,-71
2020-02-02 23:56:44,7.90,7.90,7.90,99.90,905479,32,19938,-71
2020-02-02 23:57:39,7.90,7.90,7.90,99.90,904784,32,19995,-71
2020-02-02 23:58:10,7.90,7.90,7.90,99.90,903607,32,20466,-73
2020-02-02 23:58:40,7.90,7.90,7.90,99.90,906038,32,19939,-72
2020-02-02 23:59:24,7.90,7.90,7.90,99.90,905752,32,19988,-72
2020-02-02 23:59:55,7.90,7.90,7.90,99.90,905791,32,19953,-73