2020-02-02 00:00:33,9.50,9.50,9.50,99.90,857383,34,19936,-76
2020-02-02 00:01:19,9.60,9.60,9.60,99.90,857785,34,20262,-75
2020-02-02 00:01:58,9.60,9.60,9.60,99.90,857503,34,19944,-77
2020-02-02 00:02:36,9.50,9.50,9.50,99.90,857438,34,19932,-76
2020-02-02 00:03:26,9.60,9.60,9.60,99.90,857686,34,20321,-76
2020-02-02 00:03:56,9.60,9.60,9.60,99.90,857451,34,20398,-77
2020-02-02 00:04:35,9.60,9.60,9.60,99.90,854857,34,19937,-75
2020-02-02 00:05:06,9.50,9.50,9.50,99.90,857137,34,19954,-76
2020-02-02 00:05:37,9.60,9.60,9.60,99.90,856862,34,19955,-77
2020-02-02 00:06:07,9.60,9.60,9.60,99.90,855377,34,19948,-75
2020-02-02 00:06:38,9.50,9.50,9.50,99.90,857677,34,19950,-76
2020-02-02 00:07:18,9.60,9.60,9.60,99.90,857754,34,19981,-78
2020-02-02 00:07:49,9.60,9.60,9.60,99.90,855201,34,19986,-77
2020-02-02 00:08:21,9.60,9.60,9.60,99.90,855073,34,20018,-75
2020-02-02 00:08:51,9.60,9.60,9.60,99.90,857684,34,19967,-76
2020-02-02 00:09:24,9.60,9.60,9.60,99.90,857806,34,19998,-76
2020-02-02 00:09:56,9.50,9.50,9.50,99.90,857611,34,19954,-76
2020-02-02 00:10:28,9.50,9.50,9.50,99.90,857132,34,19950,-77
2020-02-02 00:10:58,9.50,9.50,9.50,99.90,857166,34,20329,-74
2020-02-02 00:11:32,9.50,9.50,9.50,99.90,857742,34,19951,-76
2020-02-02 00:12:03,9.60,9.60,9.60,99.90,857612,34,20345,-75
2020-02-02 00:12:46,9.60,9.60,9.60,99.90,857253,34,19948,-77
2020-02-02 00:13:17,9.50,9.50,9.50,99.90,857591,34,20308,-77
2020-02-02 00:13:48,9.50,9.50,9.50,99.90,857586,34,19944,-76
2020-02-02 00:14:30,9.50,9.50,9.50,99.90,857311,34,19991,-76
2020-02-02 00:15:01,9.50,9.50,9.50,99.90,855990,34,20321,-77
2020-02-02 00:15:34,9.50,9.50,9.50,99.90,854888,34,19952,-76
2020-02-02 00:16:24,9.50,9.50,9.50,99.90,855143,34,20317,-76
2020-02-02 00:16:56,9.40,9.40,9.40,99.90,857599,34,19989,-77
2020-02-02 00:17:26,9.40,9.40,9.40,99.90,857513,34,19952,-77
2020-02-02 00:17:58,9.40,9.40,9.40,99.90,857686,34,19932,-76
2020-02-02 00:18:29,9.40,9.40,9.40,99.90,857108,34,19955,-77
2020-02-02 00:19:00,9.30,9.30,9.30,99.90,855240,34,19940,-76
2020-02-02 00:19:31,9.30,9.30,9.30,99.90,855053,34,19944,-76
2020-02-02 00:20:02,9.30,9.30,9.30,99.90,854784,34,19936,-76
2020-02-02 00:20:33,9.30,9.30,9.30,99.90,857332,34,19962,-75
2020-02-02 00:21:03,9.30,9.30,9.30,99.90,857724,34,19949,-77
2020-02-02 00:21:34,9.30,9.30,9.30,99.90,857690,34,19963,-77
2020-02-02 00:22:05,9.30,9.30,9.30,99.90,857561,34,20013,-77
2020-02-02 00:22:35,9.30,9.30,9.30,99.90,854640,34,19932,-76
2020-02-02 00:23:07,9.20,9.20,9.20,99.90,855170,34,19945,-77
2020-02-02 00:23:37,9.20,9.20,9.20,99.90,855332,34,19977,-77
2020-02-02 00:24:28,9.20,9.20,9.20,99.90,854843,34,20005,-77
2020-02-02 00:24:58,9.20,9.20,9.20,99.90,855014,34,20026,-77
2020-02-02 00:25:44,9.10,9.10,9.10,99.90,857609,34,19985,-76
2020-02-02 00:26:15,9.10,9.10,9.10,99.90,857506,34,19998,-77
2020-02-02 00:27:04,9.10,9.10,9.10,99.90,857594,34,20006,-78
2020-02-02 00:27:40,9.10,9.10,9.10,99.90,854496,34,19948,-77
2020-02-02 00:28:21,9.10,9.10,9.10,99.90,854734,34,19959,-77
2020-02-02 00:29:10,9.00,9.00,9.00,99.90,855272,34,20023,-77
2020-02-02 00:30:07,9.00,9.00,9.00,99.90,855145,34,19944,-77
2020-02-02 00:31:03,9.00,9.00,9.00,99.90,855272,34,20286,-76
2020-02-02 00:31:54,8.90,8.90,8.90,99.90,857253,34,20001,-77
2020-02-02 00:32:40,8.90,8.90,8.90,99.90,854742,34,19944,-75
2020-02-02 00:33:18,8.90,8.90,8.90,99.90,854978,34,19980,-76
2020-02-02 00:33:50,8.80,8.80,8.80,99.90,855090,34,19968,-76
2020-02-02 00:34:21,8.80,8.80,8.80,99.90,854836,34,19991,-76
2020-02-02 00:34:52,8.80,8.80,8.80,99.90,854989,34,19936,-77
2020-02-02 00:35:22,8.80,8.80,8.80,99.90,855246,34,19965,-79
2020-02-02 00:35:53,8.80,8.80,8.80,99.90,857508,34,19948,-77
2020-02-02 00:36:24,8.70,8.70,8.70,99.90,857507,34,19986,-76
2020-02-02 00:36:54,8.60,8.60,8.60,99.90,857501,34,19948,-76
2020-02-02 00:37:25,8.50,8.50,8.50,99.90,857554,34,20356,-77
2020-02-02 00:37:56,8.50,8.50,8.50,99.90,855222,34,19964,-77
2020-02-02 00:38:27,8.50,8.50,8.50,99.90,857510,34,19955,-76
2020-02-02 00:38:58,8.40,8.40,8.40,99.90,857654,34,20393,-77
2020-02-02 00:39:28,8.40,8.40,8.40,99.90,857725,34,19936,-78
2020-02-02 00:39:59,8.40,8.40,8.40,99.90,857486,34,19935,-77
2020-02-02 00:40:30,8.40,8.40,8.40,99.90,857589,34,20004,-77
2020-02-02 00:41:01,8.30,8.30,8.30,99.90,857555,34,19993,-78
2020-02-02 00:41:31,8.30,8.30,8.30,99.90,857613,34,20320,-78
2020-02-02 00:42:02,8.30,8.30,8.30,99.90,857021,34,19999,-77
2020-02-02 00:42:33,8.30,8.30,8.30,99.90,852333,34,20008,-77
2020-02-02 00:43:04,8.30,8.30,8.30,99.90,852243,34,20008,-78
2020-02-02 00:43:34,8.30,8.30,8.30,99.90,852089,34,20009,-77
2020-02-02 00:44:05,8.30,8.30,8.30,99.90,854827,34,19988,-77
2020-02-02 00:44:35,8.20,8.20,8.20,99.90,854549,34,19995,-78
2020-02-02 00:45:06,8.20,8.20,8.20,99.90,854665,34,19960,-77
2020-02-02 00:45:37,8.20,8.20,8.20,99.90,854643,34,19948,-77
2020-02-02 00:46:07,8.20,8.20,8.20,99.90,852625,34,19974,-76
2020-02-02 00:46:38,8.20,8.20,8.20,99.90,857169,34,20030,-77
2020-02-02 00:47:09,8.20,8.20,8.20,99.90,857487,34,20003,-77
2020-02-02 00:47:39,8.20,8.20,8.20,99.90,854987,34,20007,-77
2020-02-02 00:48:10,8.20,8.20,8.20,99.90,854719,34,19978,-77
2020-02-02 00:48:41,8.20,8.20,8.20,99.90,854543,34,19941,-77
2020-02-02 00:49:11,8.20,8.20,8.20,99.90,855048,34,19955,-76
2020-02-02 00:49:42,8.20,8.20,8.20,99.90,857374,34,19944,-77
2020-02-02 00:50:13,8.20,8.20,8.20,99.90,857488,34,20277,-76
2020-02-02 00:50:43,8.20,8.20,8.20,99.90,857449,34,19951,-77
2020-02-02 00:51:14,8.20,8.20,8.20,99.90,857655,34,19990,-77
2020-02-02 00:51:45,8.20,8.20,8.20,99.90,857272,34,19956,-76
2020-02-02 00:52:15,8.20,8.20,8.20,99.90,854890,34,20015,-76
2020-02-02 00:52:46,8.20,8.20,8.20,99.90,854928,34,19959,-76
2020-02-02 00:53:17,8.20,8.20,8.20,99.90,855126,34,19945,-76
2020-02-02 00:53:47,8.20,8.20,8.20,99.90,854871,34,19982,-76
2020-02-02 00:54:18,8.20,8.20,8.20,99.90,854939,34,20003,-77
2020-02-02 00:54:49,8.20,8.20,8.20,99.90,854494,34,19988,-77
2020-02-02 00:55:19,8.20,8.20,8.20,99.90,855231,34,19949,-76
2020-02-02 00:55:50,8.20,8.20,8.20,99.90,854891,34,19953,-76
2020-02-02 00:56:20,8.20,8.20,8.20,99.90,854451,34,20008,-76
2020-02-02 00:56:51,8.20,8.20,8.20,99.90,854607,34,19945,-77
2020-02-02 00:57:22,8.20,8.20,8.20,99.90,854812,34,19948,-77
2020-02-02 00:57:52,8.10,8.10,8.10,99.90,857476,34,19944,-77
2020-02-02 00:58:23,8.10,8.10,8.10,99.90,857179,34,19986,-77
2020-02-02 00:58:54,8.10,8.10,8.10,99.90,858078,34,19940,-76
2020-02-02 00:59:24,8.20,8.20,8.20,99.90,855869,34,19965,-76
2020-02-02 00:59:55,8.10,8.10,8.10,99.90,855709,34,19964,-76
2020-02-02 01:00:30,8.10,8.10,8.10,99.90,855462,34,19964,-76
2020-02-02 01:01:00,8.10,8.10,8.10,99.90,857937,34,20313,-76
2020-02-02 01:01:31,8.20,8.20,8.20,99.90,858289,34,19944,-77
2020-02-02 01:02:02,8.20,8.20,8.20,99.90,858284,34,19948,-77
2020-02-02 01:02:32,8.20,8.20,8.20,99.90,857669,34,19943,-77
2020-02-02 01:03:06,8.20,8.20,8.20,99.90,853014,34,19937,-77
2020-02-02 01:03:36,8.20,8.20,8.20,99.90,852647,34,20006,-76
2020-02-02 01:04:07,8.20,8.20,8.20,99.90,852750,34,19989,-77
2020-02-02 01:04:37,8.20,8.20,8.20,99.90,852756,34,20001,-76
2020-02-02 01:05:08,8.20,8.20,8.20,99.90,852554,34,20003,-76
2020-02-02 01:05:53,8.20,8.20,8.20,99.90,852685,34,19995,-77
2020-02-02 01:06:23,8.20,8.20,8.20,99.90,852894,34,20009,-76
2020-02-02 01:06:54,8.30,8.30,8.30,99.90,852993,34,20289,-76
2020-02-02 01:07:25,8.30,8.30,8.30,99.90,852634,34,19992,-76
2020-02-02 01:07:56,8.30,8.30,8.30,99.90,852749,34,19949,-76
2020-02-02 01:08:26,8.30,8.30,8.30,99.90,853337,34,19960,-77
2020-02-02 01:09:00,8.30,8.30,8.30,99.90,855040,34,19987,-76
2020-02-02 01:09:31,8.30,8.30,8.30,99.90,855025,34,20293,-76
2020-02-02 01:10:01,8.40,8.40,8.40,99.90,855311,34,19936,-75
2020-02-02 01:10:32,8.30,8.30,8.30,99.90,855190,34,19944,-75
2020-02-02 01:11:03,8.40,8.40,8.40,99.90,855382,34,19961,-76
2020-02-02 01:11:34,8.40,8.40,8.40,99.90,852622,34,19991,-76
2020-02-02 01:12:04,8.40,8.40,8.40,99.90,855496,34,19945,-77
2020-02-02 01:12:35,8.40,8.40,8.40,99.90,856678,34,19944,-77
2020-02-02 01:13:06,8.50,8.50,8.50,99.90,856370,34,19943,-78
2020-02-02 01:13:37,8.40,8.40,8.40,99.90,855462,34,19990,-77
2020-02-02 01:14:08,8.50,8.50,8.50,99.90,855348,34,19960,-76
2020-02-02 01:14:39,8.40,8.40,8.40,99.90,857546,34,19966,-77
2020-02-02 01:15:09,8.50,8.50,8.50,99.90,858092,34,20021,-77
2020-02-02 01:15:40,8.40,8.40,8.40,99.90,858408,34,20316,-76
2020-02-02 01:16:11,8.40,8.40,8.40,99.90,858428,34,20074,-76
2020-02-02 01:16:42,8.50,8.50,8.50,99.90,858204,34,20012,-76
2020-02-02 01:17:13,8.40,8.40,8.40,99.90,858206,34,19956,-76
2020-02-02 01:17:44,8.50,8.50,8.50,99.90,860519,34,20336,-77
2020-02-02 01:18:14,8.50,8.50,8.50,99.90,860727,34,19943,-77
2020-02-02 01:18:45,8.50,8.50,8.50,99.90,860906,34,19962,-76
2020-02-02 01:19:16,8.50,8.50,8.50,99.90,860829,34,19958,-76
2020-02-02 01:19:46,8.50,8.50,8.50,99.90,858472,34,20046,-76
2020-02-02 01:20:37,8.50,8.50,8.50,99.90,860773,34,20340,-77
2020-02-02 01:21:11,8.50,8.50,8.50,99.90,860995,34,20307,-77
2020-02-02 01:21:44,8.50,8.50,8.50,99.90,860937,34,20215,-76
2020-02-02 01:22:14,8.50,8.50,8.50,99.90,858659,34,20306,-79
2020-02-02 01:22:45,8.50,8.50,8.50,99.90,857979,34,19944,-77
2020-02-02 01:23:17,8.50,8.50,8.50,99.90,858486,34,20008,-77
2020-02-02 01:23:54,8.50,8.50,8.50,99.90,858422,34,19958,-77
2020-02-02 01:24:28,8.50,8.50,8.50,99.90,857775,34,19950,-78
2020-02-02 01:25:10,8.50,8.50,8.50,99.90,857670,34,19940,-78
2020-02-02 01:25:44,8.50,8.50,8.50,99.90,857994,34,19937,-77
2020-02-02 01:26:15,8.50,8.50,8.50,99.90,857528,34,19944,-77
2020-02-02 01:26:46,8.50,8.50,8.50,99.90,858001,34,19949,-77
2020-02-02 01:27:21,8.50,8.50,8.50,99.90,857559,34,19950,-77
2020-02-02 01:27:59,8.50,8.50,8.50,99.90,858105,34,20010,-76
2020-02-02 01:28:33,8.50,8.50,8.50,99.90,857961,34,19936,-76
2020-02-02 01:29:04,8.50,8.50,8.50,99.90,853945,34,19940,-76
2020-02-02 01:29:53,8.50,8.50,8.50,99.90,852444,34,19982,-77
2020-02-02 01:30:44,8.50,8.50,8.50,99.90,852523,34,20189,-77
2020-02-02 01:31:33,8.50,8.50,8.50,99.90,863194,34,20387,-77
2020-02-02 01:32:23,8.50,8.50,8.50,99.90,861689,34,20307,-77
2020-02-02 01:33:29,8.50,8.50,8.50,99.90,854504,34,20000,-77
2020-02-02 01:34:11,8.50,8.50,8.50,99.90,860830,34,19995,-77
2020-02-02 01:34:42,8.50,8.50,8.50,99.90,861841,34,20801,-76
2020-02-02 01:35:33,8.50,8.50,8.50,99.90,862815,34,19963,-76
2020-02-02 01:36:04,8.50,8.50,8.50,99.90,863256,34,19947,-77
2020-02-02 01:36:34,8.50,8.50,8.50,99.90,860428,34,19943,-77
2020-02-02 01:37:05,8.50,8.50,8.50,99.90,852951,34,19941,-77
2020-02-02 01:37:35,8.50,8.50,8.50,99.90,854987,34,19959,-77
2020-02-02 01:38:06,8.50,8.50,8.50,99.90,855478,34,19940,-78
2020-02-02 01:38:37,8.40,8.40,8.40,99.90,857610,34,19932,-77
2020-02-02 01:39:08,8.40,8.40,8.40,99.90,857987,34,19982,-77
2020-02-02 01:39:38,8.40,8.40,8.40,99.90,857895,34,19936,-76
2020-02-02 01:40:10,8.40,8.40,8.40,99.90,858017,34,19967,-77
2020-02-02 01:40:42,8.40,8.40,8.40,99.90,857821,34,19940,-77
2020-02-02 01:41:13,8.40,8.40,8.40,99.90,855514,34,20336,-77
2020-02-02 01:41:45,8.40,8.40,8.40,99.90,855386,34,19978,-76
2020-02-02 01:42:16,8.40,8.40,8.40,99.90,855562,34,20001,-76
2020-02-02 01:42:47,8.40,8.40,8.40,99.90,855518,34,20319,-77
2020-02-02 01:43:20,8.30,8.30,8.30,99.90,857996,34,19970,-76
2020-02-02 01:43:51,8.40,8.40,8.40,99.90,858173,34,19948,-75
2020-02-02 01:44:22,8.30,8.30,8.30,99.90,858112,34,19948,-76
2020-02-02 01:44:52,8.30,8.30,8.30,99.90,857539,34,19936,-76
2020-02-02 01:45:38,8.30,8.30,8.30,99.90,857908,34,19984,-77
2020-02-02 01:46:16,8.30,8.30,8.30,99.90,857913,34,20318,-76
2020-02-02 01:46:54,8.30,8.30,8.30,99.90,855222,34,19944,-76
2020-02-02 01:47:27,8.30,8.30,8.30,99.90,853450,34,20392,-75
2020-02-02 01:47:59,8.30,8.30,8.30,99.90,852677,34,19941,-78
2020-02-02 01:48:30,8.30,8.30,8.30,99.90,853534,34,20280,-77
2020-02-02 01:49:01,8.30,8.30,8.30,99.90,855273,34,20267,-77
2020-02-02 01:49:31,8.30,8.30,8.30,99.90,855170,34,19955,-77
2020-02-02 01:50:02,8.30,8.30,8.30,99.90,852713,34,19937,-77
2020-02-02 01:50:34,8.30,8.30,8.30,99.90,852567,34,19945,-78
2020-02-02 01:51:05,8.30,8.30,8.30,99.90,854241,34,20307,-79
2020-02-02 01:51:36,8.30,8.30,8.30,99.90,855346,34,19940,-77
2020-02-02 01:52:08,8.30,8.30,8.30,99.90,855370,34,19952,-77
2020-02-02 01:52:39,8.30,8.30,8.30,99.90,854457,34,19940,-75
2020-02-02 01:53:09,8.20,8.20,8.20,99.90,857976,34,19944,-75
2020-02-02 01:53:40,8.30,8.30,8.30,99.90,858110,34,19973,-77
2020-02-02 01:54:17,8.20,8.20,8.20,99.90,858062,34,19981,-75
2020-02-02 01:54:48,8.20,8.20,8.20,99.90,857065,34,19948,-74
2020-02-02 01:55:19,8.20,8.20,8.20,99.90,857884,34,19974,-75
2020-02-02 01:55:50,8.20,8.20,8.20,99.90,857976,34,19941,-75
2020-02-02 01:56:22,8.20,8.20,8.20,99.90,857785,34,20364,-75
2020-02-02 01:56:53,8.20,8.20,8.20,99.90,854592,34,20004,-75
2020-02-02 01:57:24,8.30,8.30,8.30,99.90,852919,34,20303,-76
2020-02-02 01:57:55,8.30,8.30,8.30,99.90,852858,34,19940,-75
2020-02-02 01:58:26,8.20,8.20,8.20,99.90,853042,34,20024,-77
2020-02-02 01:58:56,8.20,8.20,8.20,99.90,852489,34,19954,-75
2020-02-02 01:59:27,8.20,8.20,8.20,99.90,852986,34,19936,-75
2020-02-02 01:59:58,8.20,8.20,8.20,99.90,852790,34,19952,-76
2020-02-02 02:00:48,8.30,8.30,8.30,99.90,852825,34,19983,-76
2020-02-02 02:01:47,8.20,8.20,8.20,99.90,852570,34,19949,-76
2020-02-02 02:02:37,8.30,8.30,8.30,99.90,856738,34,19974,-75
2020-02-02 02:03:23,8.20,8.20,8.20,99.90,857281,34,19958,-76
2020-02-02 02:03:54,8.20,8.20,8.20,99.90,857288,34,20299,-76
2020-02-02 02:04:25,8.20,8.20,8.20,99.90,855694,34,19986,-75
2020-02-02 02:04:55,8.20,8.20,8.20,99.90,854970,34,19968,-77
2020-02-02 02:05:26,8.30,8.30,8.30,99.90,858014,34,20019,-76
2020-02-02 02:05:59,8.30,8.30,8.30,99.90,858067,34,20268,-76
2020-02-02 02:06:30,8.30,8.30,8.30,99.90,857750,34,19943,-76
2020-02-02 02:07:01,8.30,8.30,8.30,99.90,857488,34,20321,-77
2020-02-02 02:07:31,8.30,8.30,8.30,99.90,853009,34,19948,-77
2020-02-02 02:08:02,8.30,8.30,8.30,99.90,852745,34,20034,-75
2020-02-02 02:08:33,8.30,8.30,8.30,99.90,855196,34,20286,-76
2020-02-02 02:09:24,8.30,8.30,8.30,99.90,854748,34,20376,-76
2020-02-02 02:09:55,8.30,8.30,8.30,99.90,855055,34,20034,-75
2020-02-02 02:10:26,8.30,8.30,8.30,99.90,854801,34,19985,-75
2020-02-02 02:11:12,8.30,8.30,8.30,99.90,853313,34,20286,-76
2020-02-02 02:11:44,8.30,8.30,8.30,99.90,855362,34,19958,-75
2020-02-02 02:12:16,8.30,8.30,8.30,99.90,853108,34,19963,-77
2020-02-02 02:12:48,8.30,8.30,8.30,99.90,852335,34,19961,-77
2020-02-02 02:13:20,8.30,8.30,8.30,99.90,855308,34,20322,-77
2020-02-02 02:13:52,8.30,8.30,8.30,99.90,855127,34,19960,-77
2020-02-02 02:14:30,8.30,8.30,8.30,99.90,855056,34,19960,-76
2020-02-02 02:15:01,8.30,8.30,8.30,99.90,854694,34,20336,-78
2020-02-02 02:15:31,8.30,8.30,8.30,99.90,854261,34,19945,-76
2020-02-02 02:16:02,8.40,8.40,8.40,99.90,852520,34,19944,-78
2020-02-02 02:16:35,8.30,8.30,8.30,99.90,852562,34,19941,-76
2020-02-02 02:17:07,8.30,8.30,8.30,99.90,855034,34,19952,-76
2020-02-02 02:17:38,8.30,8.30,8.30,99.90,855107,34,19952,-77
2020-02-02 02:18:09,8.30,8.30,8.30,99.90,857105,34,19960,-77
2020-02-02 02:18:41,8.30,8.30,8.30,99.90,857713,34,20334,-77
2020-02-02 02:19:11,8.30,8.30,8.30,99.90,857881,34,20422,-76
2020-02-02 02:19:43,8.30,8.30,8.30,99.90,857840,34,20087,-76
2020-02-02 02:20:23,8.30,8.30,8.30,99.90,857992,34,19948,-77
2020-02-02 02:21:17,8.30,8.30,8.30,99.90,857960,34,20243,-76
2020-02-02 02:21:47,8.30,8.30,8.30,99.90,861115,34,19939,-77
2020-02-02 02:22:24,8.30,8.30,8.30,99.90,857808,34,19977,-77
2020-02-02 02:22:55,8.30,8.30,8.30,99.90,857286,34,19946,-76
2020-02-02 02:23:26,8.30,8.30,8.30,99.90,856971,34,20293,-76
2020-02-02 02:23:58,8.30,8.30,8.30,99.90,855605,34,19944,-76
2020-02-02 02:24:28,8.30,8.30,8.30,99.90,858273,34,19974,-75
2020-02-02 02:25:03,8.30,8.30,8.30,99.90,857836,34,19966,-76
2020-02-02 02:25:33,8.30,8.30,8.30,99.90,858268,34,20605,-75
2020-02-02 02:26:04,8.30,8.30,8.30,99.90,857994,34,19940,-76
2020-02-02 02:26:35,8.30,8.30,8.30,99.90,857809,34,19950,-76
2020-02-02 02:27:11,8.30,8.30,8.30,99.90,857657,34,19983,-76
2020-02-02 02:27:42,8.30,8.30,8.30,99.90,852754,34,19982,-75
2020-02-02 02:28:12,8.30,8.30,8.30,99.90,855136,34,19978,-75
2020-02-02 02:28:43,8.30,8.30,8.30,99.90,855644,34,19994,-75
2020-02-02 02:29:20,8.30,8.30,8.30,99.90,857116,34,19955,-75
2020-02-02 02:29:51,8.30,8.30,8.30,99.90,855082,34,19987,-75
2020-02-02 02:30:24,8.30,8.30,8.30,99.90,855267,34,20340,-76
2020-02-02 02:30:55,8.30,8.30,8.30,99.90,859164,34,20007,-75
2020-02-02 02:31:25,8.30,8.30,8.30,99.90,860324,34,19945,-75
2020-02-02 02:31:56,8.30,8.30,8.30,99.90,857886,34,19940,-75
2020-02-02 02:32:36,8.30,8.30,8.30,99.90,858073,34,20378,-77
2020-02-02 02:33:07,8.30,8.30,8.30,99.90,860574,34,19981,-75
2020-02-02 02:33:38,8.40,8.40,8.40,99.90,860455,34,19947,-76
2020-02-02 02:34:09,8.40,8.40,8.40,99.90,860470,34,19971,-75
2020-02-02 02:34:59,8.40,8.40,8.40,99.90,859800,34,19943,-76
2020-02-02 02:35:30,8.40,8.40,8.40,99.90,852364,34,19941,-76
2020-02-02 02:36:01,8.40,8.40,8.40,99.90,852659,34,19941,-77
2020-02-02 02:36:31,8.40,8.40,8.40,99.90,857569,34,20016,-76
2020-02-02 02:37:02,8.40,8.40,8.40,99.90,857844,34,20290,-76
2020-02-02 02:37:35,8.40,8.40,8.40,99.90,857988,34,19963,-76
2020-02-02 02:38:05,8.40,8.40,8.40,99.90,857759,34,19932,-77
2020-02-02 02:38:36,8.40,8.40,8.40,99.90,855049,34,20360,-76
2020-02-02 02:39:13,8.40,8.40,8.40,99.90,857178,34,20325,-77
2020-02-02 02:39:45,8.40,8.40,8.40,99.90,857573,34,19970,-77
2020-02-02 02:40:20,8.40,8.40,8.40,99.90,857917,34,19940,-76
2020-02-02 02:40:51,8.40,8.40,8.40,99.90,856648,34,19935,-76
2020-02-02 02:41:23,8.40,8.40,8.40,99.90,855072,34,19933,-76
2020-02-02 02:41:54,8.40,8.40,8.40,99.90,855408,34,19962,-76
2020-02-02 02:42:25,8.40,8.40,8.40,99.90,857983,34,19943,-76
2020-02-02 02:42:56,8.40,8.40,8.40,99.90,857971,34,19940,-77
2020-02-02 02:43:27,8.40,8.40,8.40,99.90,857652,34,19952,-77
2020-02-02 02:43:57,8.40,8.40,8.40,99.90,857724,34,19936,-76
2020-02-02 02:44:28,8.40,8.40,8.40,99.90,855091,34,19992,-76
2020-02-02 02:44:59,8.40,8.40,8.40,99.90,854688,34,19971,-76
2020-02-02 02:45:29,8.40,8.40,8.40,99.90,855062,34,19952,-77
2020-02-02 02:46:00,8.40,8.40,8.40,99.90,855474,34,20384,-77
2020-02-02 02:46:49,8.40,8.40,8.40,99.90,855137,34,20310,-76
2020-02-02 02:47:38,8.40,8.40,8.40,99.90,855073,34,19941,-76
2020-02-02 02:48:29,8.40,8.40,8.40,99.90,855205,34,19940,-77
2020-02-02 02:49:06,8.40,8.40,8.40,99.90,855019,34,19940,-77
2020-02-02 02:49:37,8.40,8.40,8.40,99.90,855447,34,19960,-77
2020-02-02 02:50:11,8.40,8.40,8.40,99.90,855144,34,19954,-77
2020-02-02 02:50:54,8.40,8.40,8.40,99.90,854772,34,19933,-78
2020-02-02 02:51:25,8.40,8.40,8.40,99.90,855240,34,19948,-77
2020-02-02 02:51:56,8.40,8.40,8.40,99.90,855247,34,19951,-75
2020-02-02 02:52:27,8.40,8.40,8.40,99.90,855203,34,19944,-76
2020-02-02 02:52:58,8.40,8.40,8.40,99.90,854930,34,19940,-75
2020-02-02 02:53:28,8.40,8.40,8.40,99.90,855154,34,19978,-77
2020-02-02 02:53:59,8.40,8.40,8.40,99.90,855596,34,20305,-75
2020-02-02 02:54:30,8.40,8.40,8.40,99.90,858342,34,19987,-78
2020-02-02 02:55:01,8.40,8.40,8.40,99.90,854498,34,20020,-75
2020-02-02 02:55:31,8.40,8.40,8.40,99.90,854922,34,19960,-75
2020-02-02 02:56:02,8.30,8.30,8.30,99.90,854934,34,20310,-74
2020-02-02 02:56:33,8.30,8.30,8.30,99.90,854416,34,19944,-74
2020-02-02 02:57:05,8.30,8.30,8.30,99.90,855157,34,19992,-78
2020-02-02 02:57:35,8.30,8.30,8.30,99.90,855223,34,19940,-76
2020-02-02 02:58:06,8.40,8.40,8.40,99.90,855045,34,19964,-77
2020-02-02 02:58:36,8.30,8.30,8.30,99.90,854956,34,20015,-74
2020-02-02 02:59:07,8.40,8.40,8.40,99.90,854961,34,19996,-78
2020-02-02 02:59:38,8.40,8.40,8.40,99.90,857684,34,20367,-77
2020-02-02 03:00:29,8.30,8.30,8.30,99.90,857701,34,20348,-76
2020-02-02 03:01:04,8.40,8.40,8.40,99.90,857589,34,19959,-77
2020-02-02 03:01:34,8.30,8.30,8.30,99.90,857720,34,20005,-77
2020-02-02 03:02:12,8.30,8.30,8.30,99.90,857767,34,19977,-76
2020-02-02 03:02:43,8.30,8.30,8.30,99.90,857641,34,19944,-77
2020-02-02 03:03:13,8.30,8.30,8.30,99.90,857543,34,20340,-76
2020-02-02 03:03:46,8.30,8.30,8.30,99.90,857507,34,20349,-76
2020-02-02 03:04:17,8.30,8.30,8.30,99.90,857720,34,19939,-76
2020-02-02 03:04:47,8.30,8.30,8.30,99.90,857631,34,19955,-76
2020-02-02 03:05:18,8.30,8.30,8.30,99.90,856833,34,19951,-77
2020-02-02 03:05:49,8.30,8.30,8.30,99.90,854121,34,19944,-78
2020-02-02 03:06:20,8.30,8.30,8.30,99.90,855296,34,20303,-77
2020-02-02 03:06:50,8.30,8.30,8.30,99.90,854994,34,19953,-75
2020-02-02 03:07:21,8.30,8.30,8.30,99.90,855261,34,19970,-77
2020-02-02 03:07:52,8.20,8.20,8.20,99.90,857420,34,20403,-78
2020-02-02 03:08:28,8.20,8.20,8.20,99.90,857670,34,19940,-75
2020-02-02 03:08:59,8.20,8.20,8.20,99.90,857790,34,19980,-75
2020-02-02 03:09:30,8.20,8.20,8.20,99.90,857028,34,20354,-76
2020-02-02 03:10:00,8.20,8.20,8.20,99.90,855359,34,19978,-77
2020-02-02 03:10:31,8.20,8.20,8.20,99.90,855196,34,19980,-76
2020-02-02 03:11:02,8.20,8.20,8.20,99.90,855223,34,19991,-77
2020-02-02 03:11:33,8.20,8.20,8.20,99.90,857311,34,20372,-77
2020-02-02 03:12:04,8.20,8.20,8.20,99.90,857461,34,20044,-76
2020-02-02 03:12:34,8.20,8.20,8.20,99.90,857730,34,20034,-76
2020-02-02 03:13:05,8.20,8.20,8.20,99.90,857458,34,19959,-77
2020-02-02 03:13:36,8.20,8.20,8.20,99.90,854887,34,19984,-76
2020-02-02 03:14:07,8.20,8.20,8.20,99.90,854582,34,19984,-76
2020-02-02 03:14:38,8.20,8.20,8.20,99.90,855023,34,19936,-77
2020-02-02 03:15:09,8.20,8.20,8.20,99.90,854560,34,19970,-77
2020-02-02 03:15:39,8.20,8.20,8.20,99.90,855232,34,19956,-77
2020-02-02 03:16:10,8.20,8.20,8.20,99.90,855298,34,19986,-76
2020-02-02 03:16:41,8.20,8.20,8.20,99.90,855149,34,20310,-77
2020-02-02 03:17:11,8.20,8.20,8.20,99.90,855032,34,20379,-75
2020-02-02 03:17:42,8.20,8.20,8.20,99.90,855327,34,19940,-78
2020-02-02 03:18:13,8.20,8.20,8.20,99.90,855226,34,19954,-77
2020-02-02 03:18:43,8.10,8.10,8.10,99.90,854953,34,19964,-76
2020-02-02 03:19:14,8.20,8.20,8.20,99.90,857403,34,19940,-77
2020-02-02 03:19:45,8.20,8.20,8.20,99.90,857645,34,19940,-77
2020-02-02 03:20:15,8.10,8.10,8.10,99.90,857369,34,19944,-77
2020-02-02 03:20:46,8.20,8.20,8.20,99.90,857659,34,20326,-76
2020-02-02 03:21:17,8.20,8.20,8.20,99.90,857591,34,20314,-77
2020-02-02 03:21:47,8.20,8.20,8.20,99.90,857550,34,20007,-77
2020-02-02 03:22:18,8.20,8.20,8.20,99.90,857762,34,19989,-77
2020-02-02 03:22:48,8.20,8.20,8.20,99.90,857460,34,19936,-77
2020-02-02 03:23:19,8.20,8.20,8.20,99.90,857448,34,20000,-78
2020-02-02 03:23:50,8.20,8.20,8.20,99.90,855183,34,19940,-76
2020-02-02 03:24:20,8.20,8.20,8.20,99.90,855145,34,19948,-78
2020-02-02 03:24:51,8.20,8.20,8.20,99.90,854877,34,19970,-77
2020-02-02 03:25:22,8.20,8.20,8.20,99.90,857375,34,19966,-77
2020-02-02 03:25:53,8.20,8.20,8.20,99.90,857697,34,19995,-76
2020-02-02 03:26:23,8.20,8.20,8.20,99.90,857703,34,20317,-77
2020-02-02 03:26:54,8.20,8.20,8.20,99.90,857202,34,20405,-76
2020-02-02 03:27:25,8.20,8.20,8.20,99.90,854551,34,20287,-76
2020-02-02 03:27:55,8.20,8.20,8.20,99.90,854981,34,20360,-77
2020-02-02 03:28:26,8.20,8.20,8.20,99.90,854898,34,19940,-77
2020-02-02 03:28:57,8.20,8.20,8.20,99.90,854855,34,19944,-76
2020-02-02 03:29:27,8.20,8.20,8.20,99.90,855158,34,20342,-77
2020-02-02 03:29:58,8.20,8.20,8.20,99.90,855329,34,20366,-76
2020-02-02 03:30:38,8.20,8.20,8.20,99.90,855173,34,20381,-77
2020-02-02 03:31:18,8.20,8.20,8.20,99.90,855099,34,19940,-77
2020-02-02 03:31:56,8.20,8.20,8.20,99.90,857633,34,19940,-77
2020-02-02 03:32:32,8.20,8.20,8.20,99.90,857709,34,19948,-77
2020-02-02 03:33:26,8.20,8.20,8.20,99.90,857653,34,19978,-76
2020-02-02 03:33:57,8.20,8.20,8.20,99.90,859681,34,20321,-76
2020-02-02 03:34:39,8.20,8.20,8.20,99.90,857572,34,19940,-75
2020-02-02 03:35:19,8.20,8.20,8.20,99.90,857304,34,19974,-78
2020-02-02 03:35:59,8.20,8.20,8.20,99.90,855339,34,19948,-78
2020-02-02 03:36:36,8.20,8.20,8.20,99.90,857567,34,19988,-78
2020-02-02 03:37:07,8.20,8.20,8.20,99.90,855218,34,20013,-77
2020-02-02 03:37:40,8.20,8.20,8.20,99.90,855785,34,19941,-76
2020-02-02 03:38:11,8.30,8.30,8.30,99.90,854798,34,19959,-76
2020-02-02 03:38:42,8.30,8.30,8.30,99.90,854873,34,19994,-75
2020-02-02 03:39:26,8.30,8.30,8.30,99.90,855125,34,19978,-77
2020-02-02 03:39:57,8.30,8.30,8.30,99.90,855287,34,19948,-76
2020-02-02 03:40:28,8.30,8.30,8.30,99.90,857357,34,19943,-77
2020-02-02 03:40:59,8.30,8.30,8.30,99.90,857327,34,19939,-77
2020-02-02 03:41:29,8.30,8.30,8.30,99.90,857743,34,19932,-78
2020-02-02 03:42:00,8.30,8.30,8.30,99.90,857661,34,19940,-77
2020-02-02 03:42:31,8.30,8.30,8.30,99.90,857852,34,19972,-77
2020-02-02 03:43:10,8.30,8.30,8.30,99.90,857325,34,19964,-76
2020-02-02 03:43:41,8.30,8.30,8.30,99.90,857868,34,20007,-76
2020-02-02 03:44:13,8.30,8.30,8.30,99.90,856906,34,20012,-77
2020-02-02 03:44:46,8.30,8.30,8.30,99.90,855104,34,20310,-76
2020-02-02 03:45:16,8.30,8.30,8.30,99.90,854828,34,19956,-76
2020-02-02 03:45:53,8.30,8.30,8.30,99.90,855346,34,19958,-76
2020-02-02 03:46:24,8.30,8.30,8.30,99.90,855435,34,19936,-76
2020-02-02 03:47:01,8.30,8.30,8.30,99.90,854913,34,20046,-76
2020-02-02 03:47:34,8.30,8.30,8.30,99.90,857306,34,20317,-76
2020-02-02 03:48:08,8.30,8.30,8.30,99.90,857753,34,19940,-76
2020-02-02 03:48:56,8.40,8.40,8.40,99.90,857498,34,19978,-76
2020-02-02 03:49:30,8.40,8.40,8.40,99.90,855524,34,20276,-77
2020-02-02 03:50:02,8.30,8.30,8.30,99.90,854636,34,19944,-76
2020-02-02 03:50:41,8.40,8.40,8.40,99.90,855090,34,20331,-77
2020-02-02 03:51:17,8.40,8.40,8.40,99.90,855202,34,20019,-77
2020-02-02 03:51:50,8.40,8.40,8.40,99.90,857124,34,19949,-75
2020-02-02 03:52:39,8.40,8.40,8.40,99.90,857497,34,19988,-76
2020-02-02 03:53:25,8.40,8.40,8.40,99.90,857278,34,19999,-77
2020-02-02 03:54:03,8.40,8.40,8.40,99.90,857486,34,20003,-76
2020-02-02 03:54:38,8.40,8.40,8.40,99.90,855041,34,20215,-78
2020-02-02 03:55:09,8.40,8.40,8.40,99.90,856874,34,20329,-77
2020-02-02 03:55:43,8.40,8.40,8.40,99.90,855146,34,19944,-77
2020-02-02 03:56:14,8.40,8.40,8.40,99.90,852161,34,19956,-77
2020-02-02 03:56:47,8.40,8.40,8.40,99.90,851980,34,20355,-77
2020-02-02 03:57:18,8.40,8.40,8.40,99.90,852139,34,19937,-78
2020-02-02 03:58:00,8.40,8.40,8.40,99.90,857535,34,20273,-76
2020-02-02 03:58:43,8.30,8.30,8.30,99.90,857843,34,20318,-77
2020-02-02 03:59:16,8.30,8.30,8.30,99.90,855018,34,19944,-76
2020-02-02 03:59:53,8.40,8.40,8.40,99.90,852055,34,19992,-76
2020-02-02 04:00:23,8.40,8.40,8.40,99.90,851941,34,20001,-76
2020-02-02 04:00:55,8.30,8.30,8.30,99.90,853134,34,20348,-77
2020-02-02 04:01:25,8.30,8.30,8.30,99.90,854346,34,19960,-78
2020-02-02 04:01:59,8.30,8.30,8.30,99.90,852232,34,19945,-76
2020-02-02 04:02:30,8.30,8.30,8.30,99.90,852256,34,19947,-77
2020-02-02 04:03:01,8.30,8.30,8.30,99.90,852469,34,20306,-78
2020-02-02 04:03:31,8.30,8.30,8.30,99.90,852154,34,19971,-79
2020-02-02 04:04:06,8.30,8.30,8.30,99.90,852530,34,19949,-76
2020-02-02 04:04:39,8.30,8.30,8.30,99.90,852606,34,20366,-78
2020-02-02 04:05:13,8.30,8.30,8.30,99.90,852741,34,19940,-76
2020-02-02 04:05:47,8.30,8.30,8.30,99.90,854781,34,19988,-77
2020-02-02 04:06:21,8.30,8.30,8.30,99.90,852704,34,19945,-75
2020-02-02 04:06:53,8.30,8.30,8.30,99.90,852495,34,20302,-77
2020-02-02 04:07:26,8.30,8.30,8.30,99.90,852390,34,19982,-78
2020-02-02 04:07:57,8.20,8.20,8.20,99.90,852514,34,19947,-77
2020-02-02 04:08:28,8.20,8.20,8.20,99.90,852414,34,19952,-76
2020-02-02 04:08:59,8.30,8.30,8.30,99.90,852617,34,19932,-78
2020-02-02 04:09:31,8.20,8.20,8.20,99.90,855011,34,20254,-76
2020-02-02 04:10:02,8.20,8.20,8.20,99.90,854999,34,19995,-77
2020-02-02 04:10:33,8.20,8.20,8.20,99.90,854880,34,20001,-76
2020-02-02 04:11:09,8.20,8.20,8.20,99.90,854951,34,19936,-77
2020-02-02 04:11:40,8.20,8.20,8.20,99.90,854675,34,19945,-76
2020-02-02 04:12:11,8.20,8.20,8.20,99.90,854338,34,19940,-77
2020-02-02 04:12:52,8.20,8.20,8.20,99.90,854562,34,19952,-76
2020-02-02 04:13:36,8.20,8.20,8.20,99.90,854803,34,20003,-77
2020-02-02 04:14:17,8.20,8.20,8.20,99.90,852387,34,20290,-78
2020-02-02 04:14:56,8.10,8.10,8.10,99.90,849335,35,19941,-77
2020-02-02 04:15:41,8.10,8.10,8.10,99.90,853981,34,19971,-77
2020-02-02 04:16:22,8.20,8.20,8.20,99.90,855314,34,19941,-77
2020-02-02 04:16:53,8.10,8.10,8.10,99.90,855202,34,19937,-77
2020-02-02 04:17:47,8.10,8.10,8.10,99.90,855156,34,19969,-79
2020-02-02 04:18:19,8.10,8.10,8.10,99.90,863512,34,19973,-75
2020-02-02 04:18:50,8.10,8.10,8.10,99.90,855334,34,19949,-77
2020-02-02 04:19:20,8.10,8.10,8.10,99.90,855301,34,19937,-76
2020-02-02 04:19:52,8.10,8.10,8.10,99.90,854780,34,19987,-78
2020-02-02 04:20:27,8.10,8.10,8.10,99.90,854764,34,19933,-76
2020-02-02 04:21:06,8.20,8.20,8.20,99.90,855009,34,19936,-77
2020-02-02 04:21:39,8.20,8.20,8.20,99.90,854905,34,20019,-77
2020-02-02 04:22:19,8.20,8.20,8.20,99.90,855080,34,19955,-78
2020-02-02 04:22:49,8.10,8.10,8.10,99.90,857237,34,19954,-77
2020-02-02 04:23:26,8.10,8.10,8.10,99.90,857750,34,20011,-76
2020-02-02 04:24:03,8.20,8.20,8.20,99.90,857972,34,19940,-76
2020-02-02 04:24:34,8.20,8.20,8.20,99.90,859490,34,19944,-77
2020-02-02 04:25:05,8.20,8.20,8.20,99.90,855458,34,19981,-77
2020-02-02 04:25:35,8.20,8.20,8.20,99.90,854806,34,19944,-78
2020-02-02 04:26:06,8.20,8.20,8.20,99.90,855233,34,19949,-77
2020-02-02 04:26:37,8.20,8.20,8.20,99.90,857527,34,19988,-77
2020-02-02 04:27:07,8.20,8.20,8.20,99.90,857526,34,20321,-76
2020-02-02 04:27:38,8.20,8.20,8.20,99.90,857619,34,19936,-77
2020-02-02 04:28:08,8.20,8.20,8.20,99.90,857593,34,19955,-77
2020-02-02 04:28:39,8.20,8.20,8.20,99.90,855138,34,20322,-77
2020-02-02 04:29:10,8.20,8.20,8.20,99.90,855231,34,19979,-76
2020-02-02 04:29:40,8.20,8.20,8.20,99.90,855071,34,19940,-77
2020-02-02 04:30:11,8.20,8.20,8.20,99.90,855154,34,19952,-78
2020-02-02 04:30:42,8.30,8.30,8.30,99.90,855195,34,19950,-77
2020-02-02 04:31:12,8.20,8.20,8.20,99.90,854876,34,19996,-75
2020-02-02 04:31:43,8.30,8.30,8.30,99.90,855058,34,20235,-77
2020-02-02 04:32:14,8.30,8.30,8.30,99.90,855301,34,20003,-75
2020-02-02 04:32:44,8.30,8.30,8.30,99.90,855141,34,19940,-77
2020-02-02 04:33:15,8.30,8.30,8.30,99.90,854862,34,19991,-76
2020-02-02 04:33:46,8.30,8.30,8.30,99.90,855029,34,19944,-75
2020-02-02 04:34:17,8.30,8.30,8.30,99.90,855235,34,19996,-75
2020-02-02 04:34:48,8.30,8.30,8.30,99.90,855424,34,20319,-77
2020-02-02 04:35:19,8.30,8.30,8.30,99.90,855445,34,19947,-76
2020-02-02 04:35:50,8.40,8.40,8.40,99.90,857872,34,19948,-76
2020-02-02 04:36:20,8.40,8.40,8.40,99.90,858254,34,19955,-76
2020-02-02 04:36:51,8.40,8.40,8.40,99.90,857630,34,19940,-75
2020-02-02 04:37:22,8.40,8.40,8.40,99.90,852972,34,19941,-76
2020-02-02 04:37:52,8.40,8.40,8.40,99.90,852642,34,19940,-75
2020-02-02 04:38:23,8.40,8.40,8.40,99.90,852805,34,19945,-77
2020-02-02 04:38:54,8.40,8.40,8.40,99.90,852821,34,19948,-75
2020-02-02 04:39:24,8.40,8.40,8.40,99.90,852995,34,19937,-75
2020-02-02 04:39:57,8.40,8.40,8.40,99.90,852560,34,20004,-75
2020-02-02 04:40:28,8.40,8.40,8.40,99.90,854688,34,19932,-77
2020-02-02 04:40:59,8.40,8.40,8.40,99.90,855471,34,19940,-76
2020-02-02 04:41:31,8.40,8.40,8.40,99.90,858208,34,19973,-76
2020-02-02 04:42:01,8.40,8.40,8.40,99.90,857993,34,20004,-77
2020-02-02 04:42:32,8.40,8.40,8.40,99.90,858290,34,20293,-77
2020-02-02 04:43:03,8.40,8.40,8.40,99.90,858092,34,20335,-76
2020-02-02 04:43:34,8.40,8.40,8.40,99.90,858208,34,19975,-76
2020-02-02 04:44:04,8.40,8.40,8.40,99.90,858154,34,19928,-76
2020-02-02 04:44:35,8.40,8.40,8.40,99.90,857368,34,19940,-76
2020-02-02 04:45:11,8.40,8.40,8.40,99.90,852687,34,20255,-76
2020-02-02 04:45:42,8.40,8.40,8.40,99.90,852677,34,20293,-76
2020-02-02 04:46:13,8.40,8.40,8.40,99.90,853520,34,19941,-76
2020-02-02 04:46:43,8.40,8.40,8.40,99.90,855789,34,20311,-76
2020-02-02 04:47:14,8.40,8.40,8.40,99.90,855571,34,20318,-76
2020-02-02 04:47:44,8.50,8.50,8.50,99.90,855570,34,19981,-76
2020-02-02 04:48:15,8.40,8.40,8.40,99.90,858205,34,19958,-75
2020-02-02 04:48:46,8.40,8.40,8.40,99.90,858208,34,19950,-74
2020-02-02 04:49:16,8.40,8.40,8.40,99.90,858281,34,19936,-77
2020-02-02 04:49:53,8.50,8.50,8.50,99.90,857976,34,19952,-75
2020-02-02 04:50:24,8.50,8.50,8.50,99.90,855117,34,19983,-76
2020-02-02 04:50:54,8.50,8.50,8.50,99.90,855300,34,19937,-76
2020-02-02 04:51:25,8.50,8.50,8.50,99.90,855446,34,19988,-76
2020-02-02 04:51:56,8.50,8.50,8.50,99.90,855196,34,20009,-75
2020-02-02 04:52:26,8.50,8.50,8.50,99.90,855488,34,19952,-74
2020-02-02 04:52:57,8.50,8.50,8.50,99.90,855346,34,19996,-75
2020-02-02 04:53:28,8.50,8.50,8.50,99.90,855466,34,19988,-76
2020-02-02 04:53:58,8.50,8.50,8.50,99.90,855738,34,19968,-75
2020-02-02 04:54:29,8.50,8.50,8.50,99.90,858305,34,20000,-75
2020-02-02 04:55:00,8.50,8.50,8.50,99.90,858514,34,19999,-75
2020-02-02 04:55:31,8.50,8.50,8.50,99.90,857972,34,19997,-76
2020-02-02 04:56:02,8.50,8.50,8.50,99.90,857740,34,19987,-77
2020-02-02 04:56:33,8.50,8.50,8.50,99.90,858219,34,20302,-75
2020-02-02 04:57:04,8.50,8.50,8.50,99.90,855198,34,20271,-76
2020-02-02 04:57:35,8.50,8.50,8.50,99.90,855223,34,19944,-75
2020-02-02 04:58:05,8.50,8.50,8.50,99.90,855398,34,19992,-74
2020-02-02 04:58:36,8.50,8.50,8.50,99.90,855497,34,19992,-77
2020-02-02 04:59:06,8.50,8.50,8.50,99.90,855873,34,19956,-76
2020-02-02 04:59:37,8.50,8.50,8.50,99.90,855664,34,20006,-75
2020-02-02 05:00:08,8.50,8.50,8.50,99.90,855555,34,19999,-75
2020-02-02 05:00:38,8.50,8.50,8.50,99.90,855650,34,20003,-77
2020-02-02 05:01:09,8.50,8.50,8.50,99.90,855804,34,19948,-77
2020-02-02 05:01:40,8.50,8.50,8.50,99.90,855615,34,19944,-75
2020-02-02 05:02:10,8.50,8.50,8.50,99.90,855632,34,19956,-75
2020-02-02 05:02:41,8.40,8.40,8.40,99.90,855691,34,19948,-76
2020-02-02 05:03:12,8.40,8.40,8.40,99.90,855769,34,20000,-76
2020-02-02 05:03:42,8.40,8.40,8.40,99.90,855300,34,19949,-76
2020-02-02 05:04:13,8.40,8.40,8.40,99.90,855649,34,19952,-75
2020-02-02 05:04:44,8.40,8.40,8.40,99.90,858204,34,19943,-76
2020-02-02 05:05:14,8.40,8.40,8.40,99.90,858004,34,19950,-75
2020-02-02 05:05:45,8.40,8.40,8.40,99.90,858132,34,20403,-74
2020-02-02 05:06:16,8.40,8.40,8.40,99.90,858055,34,19944,-73
2020-02-02 05:06:46,8.40,8.40,8.40,99.90,855574,34,19991,-77
2020-02-02 05:07:17,8.40,8.40,8.40,99.90,855839,34,20298,-75
2020-02-02 05:07:48,8.40,8.40,8.40,99.90,855509,34,19948,-75
2020-02-02 05:08:18,8.40,8.40,8.40,99.90,855515,34,19986,-76
2020-02-02 05:08:49,8.40,8.40,8.40,99.90,855559,34,19948,-75
2020-02-02 05:09:20,8.30,8.30,8.30,99.90,855700,34,19940,-76
2020-02-02 05:09:50,8.40,8.40,8.40,99.90,857704,34,20074,-75
2020-02-02 05:10:21,8.40,8.40,8.40,99.90,858062,34,19995,-78
2020-02-02 05:10:51,8.40,8.40,8.40,99.90,858295,34,20000,-77
2020-02-02 05:11:22,8.30,8.30,8.30,99.90,857996,34,19978,-76
2020-02-02 05:11:53,8.30,8.30,8.30,99.90,854769,34,19954,-76
2020-02-02 05:12:23,8.30,8.30,8.30,99.90,855393,34,19960,-77
2020-02-02 05:12:54,8.30,8.30,8.30,99.90,855412,34,19960,-77
2020-02-02 05:13:25,8.30,8.30,8.30,99.90,852991,34,19969,-75
2020-02-02 05:13:55,8.30,8.30,8.30,99.90,852843,34,19940,-76
2020-02-02 05:14:26,8.30,8.30,8.30,99.90,852958,34,19990,-76
2020-02-02 05:14:57,8.30,8.30,8.30,99.90,852690,34,19950,-76
2020-02-02 05:15:27,8.30,8.30,8.30,99.90,855092,34,19948,-77
2020-02-02 05:15:58,8.30,8.30,8.30,99.90,855037,34,19980,-76
2020-02-02 05:16:29,8.20,8.20,8.20,99.90,855775,34,19944,-77
2020-02-02 05:16:59,8.20,8.20,8.20,99.90,855448,34,19963,-77
2020-02-02 05:17:30,8.20,8.20,8.20,99.90,857763,34,19940,-75
2020-02-02 05:18:09,8.30,8.30,8.30,99.90,858150,34,20340,-75
2020-02-02 05:18:39,8.30,8.30,8.30,99.90,858232,34,20052,-77
2020-02-02 05:19:10,8.20,8.20,8.20,99.90,857173,34,19974,-77
2020-02-02 05:19:41,8.20,8.20,8.20,99.90,857943,34,19940,-75
2020-02-02 05:20:11,8.20,8.20,8.20,99.90,858114,34,19974,-76
2020-02-02 05:20:42,8.20,8.20,8.20,99.90,857829,34,20042,-76
2020-02-02 05:21:12,8.20,8.20,8.20,99.90,858131,34,19995,-75
2020-02-02 05:21:43,8.30,8.30,8.30,99.90,855559,34,19990,-76
2020-02-02 05:22:14,8.20,8.20,8.20,99.90,855686,34,20013,-76
2020-02-02 05:22:44,8.20,8.20,8.20,99.90,855722,34,20318,-76
2020-02-02 05:23:15,8.20,8.20,8.20,99.90,855746,34,20011,-75
2020-02-02 05:23:46,8.20,8.20,8.20,99.90,855603,34,20031,-77
2020-02-02 05:24:16,8.20,8.20,8.20,99.90,858189,34,19940,-76
2020-02-02 05:24:47,8.20,8.20,8.20,99.90,857597,34,20085,-75
2020-02-02 05:25:18,8.20,8.20,8.20,99.90,857565,34,19936,-75
2020-02-02 05:25:48,8.20,8.20,8.20,99.90,857717,34,19991,-77
2020-02-02 05:26:19,8.20,8.20,8.20,99.90,857251,34,19992,-76
2020-02-02 05:26:50,8.20,8.20,8.20,99.90,855344,34,19944,-76
2020-02-02 05:27:20,8.20,8.20,8.20,99.90,855105,34,20011,-77
2020-02-02 05:27:51,8.20,8.20,8.20,99.90,855201,34,19994,-76
2020-02-02 05:28:21,8.20,8.20,8.20,99.90,853024,34,19945,-78
2020-02-02 05:28:52,8.20,8.20,8.20,99.90,852952,34,19944,-75
2020-02-02 05:29:23,8.20,8.20,8.20,99.90,855267,34,19957,-76
2020-02-02 05:29:53,8.20,8.20,8.20,99.90,854975,34,20317,-76
2020-02-02 05:30:24,8.20,8.20,8.20,99.90,855391,34,20323,-76
2020-02-02 05:30:55,8.20,8.20,8.20,99.90,855390,34,19976,-75
2020-02-02 05:31:31,8.20,8.20,8.20,99.90,853010,34,20001,-76
2020-02-02 05:32:02,8.20,8.20,8.20,99.90,855563,34,19948,-76
2020-02-02 05:32:33,8.20,8.20,8.20,99.90,858101,34,19932,-78
2020-02-02 05:33:03,8.20,8.20,8.20,99.90,857806,34,19988,-77
2020-02-02 05:33:34,8.20,8.20,8.20,99.90,857867,34,19972,-76
2020-02-02 05:34:05,8.20,8.20,8.20,99.90,858064,34,19948,-76
2020-02-02 05:34:35,8.20,8.20,8.20,99.90,858200,34,19951,-76
2020-02-02 05:35:06,8.20,8.20,8.20,99.90,855404,34,19940,-75
2020-02-02 05:35:36,8.20,8.20,8.20,99.90,855614,34,19975,-76
2020-02-02 05:36:07,8.20,8.20,8.20,99.90,857635,34,19959,-76
2020-02-02 05:36:38,8.20,8.20,8.20,99.90,856513,34,19932,-78
2020-02-02 05:37:08,8.20,8.20,8.20,99.90,855272,34,20387,-76
2020-02-02 05:37:39,8.20,8.20,8.20,99.90,855388,34,19960,-75
2020-02-02 05:38:10,8.20,8.20,8.20,99.90,855300,34,19936,-76
2020-02-02 05:38:40,8.20,8.20,8.20,99.90,855153,34,20000,-75
2020-02-02 05:39:14,8.20,8.20,8.20,99.90,852967,34,19967,-75
2020-02-02 05:39:44,8.20,8.20,8.20,99.90,852785,34,19971,-76
2020-02-02 05:40:15,8.20,8.20,8.20,99.90,857826,34,20008,-77
2020-02-02 05:40:45,8.20,8.20,8.20,99.90,858165,34,19932,-76
2020-02-02 05:41:16,8.20,8.20,8.20,99.90,858101,34,19987,-77
2020-02-02 05:41:47,8.20,8.20,8.20,99.90,857839,34,20330,-77
2020-02-02 05:42:17,8.20,8.20,8.20,99.90,852329,34,19944,-76
2020-02-02 05:42:48,8.20,8.20,8.20,99.90,855368,34,19945,-76
2020-02-02 05:43:19,8.20,8.20,8.20,99.90,858039,34,19979,-76
2020-02-02 05:43:49,8.20,8.20,8.20,99.90,858030,34,19987,-76
2020-02-02 05:44:20,8.20,8.20,8.20,99.90,858048,34,20000,-76
2020-02-02 05:44:51,8.20,8.20,8.20,99.90,855038,34,19960,-75
2020-02-02 05:45:21,8.20,8.20,8.20,99.90,852516,34,19960,-75
2020-02-02 05:45:52,8.20,8.20,8.20,99.90,852359,34,20372,-75
2020-02-02 05:46:22,8.20,8.20,8.20,99.90,855289,34,19928,-77
2020-02-02 05:46:53,8.20,8.20,8.20,99.90,855243,34,19945,-77
2020-02-02 05:47:24,8.20,8.20,8.20,99.90,855625,34,20000,-76
2020-02-02 05:47:54,8.20,8.20,8.20,99.90,857530,34,19984,-76
2020-02-02 05:48:25,8.20,8.20,8.20,99.90,852902,34,19988,-77
2020-02-02 05:48:56,8.20,8.20,8.20,99.90,854519,34,19948,-77
2020-02-02 05:49:26,8.20,8.20,8.20,99.90,855776,34,19944,-74
2020-02-02 05:49:57,8.20,8.20,8.20,99.90,855086,34,19958,-77
2020-02-02 05:50:28,8.20,8.20,8.20,99.90,855013,34,20071,-77
2020-02-02 05:50:58,8.20,8.20,8.20,99.90,855346,34,19944,-77
2020-02-02 05:51:29,8.20,8.20,8.20,99.90,855644,34,19992,-77
2020-02-02 05:52:00,8.20,8.20,8.20,99.90,855417,34,19948,-77
2020-02-02 05:52:30,8.20,8.20,8.20,99.90,857717,34,19986,-76
2020-02-02 05:53:01,8.10,8.10,8.10,99.90,857889,34,19940,-77
2020-02-02 05:53:31,8.10,8.10,8.10,99.90,857811,34,19962,-76
2020-02-02 05:54:02,8.10,8.10,8.10,99.90,857983,34,19943,-77
2020-02-02 05:54:33,8.10,8.10,8.10,99.90,857881,34,19936,-75
2020-02-02 05:55:03,8.10,8.10,8.10,99.90,856095,34,20010,-76
2020-02-02 05:55:34,8.10,8.10,8.10,99.90,855233,34,19940,-76
2020-02-02 05:56:05,8.10,8.10,8.10,99.90,855100,34,19932,-76
2020-02-02 05:56:35,8.10,8.10,8.10,99.90,855164,34,19937,-76
2020-02-02 05:57:06,8.10,8.10,8.10,99.90,855305,34,20289,-76
2020-02-02 05:57:37,8.10,8.10,8.10,99.90,858053,34,20404,-76
2020-02-02 05:58:07,8.10,8.10,8.10,99.90,855229,34,19977,-78
2020-02-02 05:58:38,8.10,8.10,8.10,99.90,855529,34,19940,-75
2020-02-02 05:59:08,8.10,8.10,8.10,99.90,855483,34,19951,-77
2020-02-02 05:59:39,8.10,8.10,8.10,99.90,855474,34,19990,-76
2020-02-02 06:00:10,8.10,8.10,8.10,99.90,857924,34,19936,-75
2020-02-02 06:00:40,8.10,8.10,8.10,99.90,857599,34,19944,-77
2020-02-02 06:01:11,8.10,8.10,8.10,99.90,858185,34,19947,-76
2020-02-02 06:01:42,8.10,8.10,8.10,99.90,858054,34,20300,-77
2020-02-02 06:02:12,8.10,8.10,8.10,99.90,857618,34,19950,-78
2020-02-02 06:02:43,8.10,8.10,8.10,99.90,857666,34,19940,-78
2020-02-02 06:03:14,8.10,8.10,8.10,99.90,858152,34,19952,-75
2020-02-02 06:03:44,8.10,8.10,8.10,99.90,857730,34,19952,-75
2020-02-02 06:04:15,8.10,8.10,8.10,99.90,855242,34,19974,-76
2020-02-02 06:04:45,8.10,8.10,8.10,99.90,857519,34,19999,-77
2020-02-02 06:05:22,8.10,8.10,8.10,99.90,857630,34,20008,-77
2020-02-02 06:05:53,8.10,8.10,8.10,99.90,858077,34,19970,-76
2020-02-02 06:06:23,8.10,8.10,8.10,99.90,857275,34,19946,-76
2020-02-02 06:06:54,8.10,8.10,8.10,99.90,855424,34,20012,-76
2020-02-02 06:07:25,8.10,8.10,8.10,99.90,858193,34,19952,-76
2020-02-02 06:07:55,8.10,8.10,8.10,99.90,857525,34,19940,-76
2020-02-02 06:08:26,8.10,8.10,8.10,99.90,854164,34,33946,-76
2020-02-02 06:08:57,8.10,8.10,8.10,99.90,855281,34,20019,-76
2020-02-02 06:09:28,8.10,8.10,8.10,99.90,857696,34,19968,-75
2020-02-02 06:09:59,8.10,8.10,8.10,99.90,857756,34,19947,-77
2020-02-02 06:10:29,8.10,8.10,8.10,99.90,857793,34,20041,-77
2020-02-02 06:11:00,8.10,8.10,8.10,99.90,857630,34,19944,-76
2020-02-02 06:11:31,8.10,8.10,8.10,99.90,855238,34,19962,-78
2020-02-02 06:12:01,8.10,8.10,8.10,99.90,855295,34,19968,-77
2020-02-02 06:12:32,8.10,8.10,8.10,99.90,855412,34,19961,-76
2020-02-02 06:13:03,8.10,8.10,8.10,99.90,855500,34,19963,-77
2020-02-02 06:13:33,8.10,8.10,8.10,99.90,855569,34,19958,-77
2020-02-02 06:14:04,8.10,8.10,8.10,99.90,855168,34,20322,-78
2020-02-02 06:14:34,8.10,8.10,8.10,99.90,855327,34,19940,-78
2020-02-02 06:15:05,8.10,8.10,8.10,99.90,854891,34,19955,-77
2020-02-02 06:15:36,8.20,8.20,8.20,99.90,855586,34,19985,-77
2020-02-02 06:16:06,8.10,8.10,8.10,99.90,855509,34,19944,-78
2020-02-02 06:16:37,8.20,8.20,8.20,99.90,857641,34,19932,-77
2020-02-02 06:17:08,8.10,8.10,8.10,99.90,857703,34,19947,-78
2020-02-02 06:17:38,8.20,8.20,8.20,99.90,858149,34,20380,-78
2020-02-02 06:18:09,8.20,8.20,8.20,99.90,857703,34,19958,-77
2020-02-02 06:18:40,8.20,8.20,8.20,99.90,852867,34,19955,-79
2020-02-02 06:19:10,8.20,8.20,8.20,99.90,852709,34,19957,-76
2020-02-02 06:19:41,8.20,8.20,8.20,99.90,852797,34,19953,-77
2020-02-02 06:20:12,8.20,8.20,8.20,99.90,852638,34,19948,-77
2020-02-02 06:20:42,8.20,8.20,8.20,99.90,852786,34,19955,-78
2020-02-02 06:21:13,8.20,8.20,8.20,99.90,852737,34,20004,-75
2020-02-02 06:21:43,8.20,8.20,8.20,99.90,852817,34,19992,-77
2020-02-02 06:22:14,8.20,8.20,8.20,99.90,852314,34,20337,-75
2020-02-02 06:22:45,8.20,8.20,8.20,99.90,852950,34,20291,-78
2020-02-02 06:23:15,8.20,8.20,8.20,99.90,852444,34,20004,-76
2020-02-02 06:23:46,8.20,8.20,8.20,99.90,855142,34,19932,-77
2020-02-02 06:24:17,8.20,8.20,8.20,99.90,859237,34,19958,-77
2020-02-02 06:24:47,8.20,8.20,8.20,99.90,860465,34,19985,-76
2020-02-02 06:25:18,8.20,8.20,8.20,99.90,857506,34,20003,-76
2020-02-02 06:25:48,8.20,8.20,8.20,99.90,852666,34,20371,-75
2020-02-02 06:26:19,8.20,8.20,8.20,99.90,855075,34,20416,-77
2020-02-02 06:26:50,8.20,8.20,8.20,99.90,854981,34,20343,-75
2020-02-02 06:27:20,8.20,8.20,8.20,99.90,855695,34,19959,-76
2020-02-02 06:27:51,8.20,8.20,8.20,99.90,855101,34,19990,-77
2020-02-02 06:28:22,8.20,8.20,8.20,99.90,852689,34,20038,-76
2020-02-02 06:28:52,8.20,8.20,8.20,99.90,852694,34,19949,-76
2020-02-02 06:29:23,8.20,8.20,8.20,99.90,852794,34,19941,-76
2020-02-02 06:29:53,8.20,8.20,8.20,99.90,852697,34,19948,-77
2020-02-02 06:30:24,8.20,8.20,8.20,99.90,852697,34,19991,-77
2020-02-02 06:30:55,8.20,8.20,8.20,99.90,852693,34,19944,-76
2020-02-02 06:31:25,8.20,8.20,8.20,99.90,852662,34,19974,-75
2020-02-02 06:31:56,8.20,8.20,8.20,99.90,852601,34,20004,-78
2020-02-02 06:32:37,8.20,8.20,8.20,99.90,855379,34,19958,-75
2020-02-02 06:33:08,8.20,8.20,8.20,99.90,857498,34,20273,-78
2020-02-02 06:33:38,8.20,8.20,8.20,99.90,857880,34,19955,-77
2020-02-02 06:34:09,8.20,8.20,8.20,99.90,857964,34,19955,-76
2020-02-02 06:34:39,8.20,8.20,8.20,99.90,857799,34,19956,-78
2020-02-02 06:35:10,8.20,8.20,8.20,99.90,854625,34,19987,-78
2020-02-02 06:35:41,8.20,8.20,8.20,99.90,855579,34,20103,-75
2020-02-02 06:36:11,8.20,8.20,8.20,99.90,855375,34,19992,-76
2020-02-02 06:36:42,8.20,8.20,8.20,99.90,855400,34,19959,-77
2020-02-02 06:37:13,8.20,8.20,8.20,99.90,855512,34,20040,-75
2020-02-02 06:37:43,8.20,8.20,8.20,99.90,857735,34,20368,-75
2020-02-02 06:38:14,8.20,8.20,8.20,99.90,857543,34,20345,-77
2020-02-02 06:38:44,8.20,8.20,8.20,99.90,857997,34,20235,-77
2020-02-02 06:39:21,8.20,8.20,8.20,99.90,857858,34,19982,-78
2020-02-02 06:39:52,8.20,8.20,8.20,99.90,855513,34,19956,-76
2020-02-02 06:40:22,8.20,8.20,8.20,99.90,855779,34,20023,-76
2020-02-02 06:40:53,8.20,8.20,8.20,99.90,855129,34,19936,-76
2020-02-02 06:41:24,8.20,8.20,8.20,99.90,854793,34,19954,-75
2020-02-02 06:41:54,8.20,8.20,8.20,99.90,852243,34,20302,-76
2020-02-02 06:42:25,8.20,8.20,8.20,99.90,854678,34,19963,-77
2020-02-02 06:42:56,8.20,8.20,8.20,99.90,852292,34,19932,-76
2020-02-02 06:43:26,8.20,8.20,8.20,99.90,854669,34,19952,-77
2020-02-02 06:44:03,8.20,8.20,8.20,99.90,855505,34,19984,-76
2020-02-02 06:44:33,8.20,8.20,8.20,99.90,855322,34,19955,-76
2020-02-02 06:45:04,8.20,8.20,8.20,99.90,855118,34,20371,-77
2020-02-02 06:45:35,8.30,8.30,8.30,99.90,855191,34,20269,-77
2020-02-02 06:46:05,8.30,8.30,8.30,99.90,855170,34,20014,-75
2020-02-02 06:46:36,8.30,8.30,8.30,99.90,854922,34,19959,-77
2020-02-02 06:47:07,8.20,8.20,8.20,99.90,855566,34,19995,-76
2020-02-02 06:47:37,8.20,8.20,8.20,99.90,855513,34,19983,-76
2020-02-02 06:48:08,8.30,8.30,8.30,99.90,855439,34,19978,-76
2020-02-02 06:48:39,8.20,8.20,8.20,99.90,857628,34,19943,-77
2020-02-02 06:49:09,8.20,8.20,8.20,99.90,858062,34,19992,-76
2020-02-02 06:49:40,8.30,8.30,8.30,99.90,857883,34,20098,-75
2020-02-02 06:50:10,8.20,8.20,8.20,99.90,857161,34,19984,-77
2020-02-02 06:50:41,8.20,8.20,8.20,99.90,855026,34,19967,-76
2020-02-02 06:51:12,8.20,8.20,8.20,99.90,855281,34,19957,-77
2020-02-02 06:51:42,8.20,8.20,8.20,99.90,855001,34,19949,-77
2020-02-02 06:52:13,8.30,8.30,8.30,99.90,855097,34,19951,-76
2020-02-02 06:52:43,8.20,8.20,8.20,99.90,855056,34,19941,-76
2020-02-02 06:53:14,8.20,8.20,8.20,99.90,854918,34,20004,-76
2020-02-02 06:53:45,8.20,8.20,8.20,99.90,855097,34,19959,-75
2020-02-02 06:54:15,8.30,8.30,8.30,99.90,859573,34,20308,-77
2020-02-02 06:54:46,8.30,8.30,8.30,99.90,860354,34,20302,-75
2020-02-02 06:55:17,8.30,8.30,8.30,99.90,860442,34,19948,-76
2020-02-02 06:55:47,8.30,8.30,8.30,99.90,860202,34,19962,-75
2020-02-02 06:56:18,8.30,8.30,8.30,99.90,857364,34,19943,-77
2020-02-02 06:56:49,8.30,8.30,8.30,99.90,859990,34,19951,-77
2020-02-02 06:57:19,8.30,8.30,8.30,99.90,860571,34,19995,-76
2020-02-02 06:57:50,8.30,8.30,8.30,99.90,860648,34,19960,-75
2020-02-02 06:58:20,8.30,8.30,8.30,99.90,859812,34,19951,-76
2020-02-02 06:58:51,8.30,8.30,8.30,99.90,854871,34,19940,-78
2020-02-02 06:59:22,8.30,8.30,8.30,99.90,855168,34,19948,-75
2020-02-02 06:59:52,8.30,8.30,8.30,99.90,855473,34,19963,-76
2020-02-02 07:00:23,8.30,8.30,8.30,99.90,857248,34,19984,-76
2020-02-02 07:00:54,8.30,8.30,8.30,99.90,857708,34,19932,-76
2020-02-02 07:01:24,8.30,8.30,8.30,99.90,857871,34,19948,-75
2020-02-02 07:01:55,8.30,8.30,8.30,99.90,857556,34,19942,-76
2020-02-02 07:02:25,8.30,8.30,8.30,99.90,854982,34,19986,-75
2020-02-02 07:02:56,8.30,8.30,8.30,99.90,855159,34,19958,-77
2020-02-02 07:03:27,8.30,8.30,8.30,99.90,855047,34,20348,-74
2020-02-02 07:03:57,8.30,8.30,8.30,99.90,855146,34,20352,-74
2020-02-02 07:04:28,8.30,8.30,8.30,99.90,855060,34,19944,-75
2020-02-02 07:04:59,8.30,8.30,8.30,99.90,857501,34,19999,-77
2020-02-02 07:05:29,8.30,8.30,8.30,99.90,857778,34,20360,-78
2020-02-02 07:06:00,8.40,8.40,8.40,99.90,857886,34,20257,-76
2020-02-02 07:06:31,8.40,8.40,8.40,99.90,857544,34,20318,-77
2020-02-02 07:07:01,8.30,8.30,8.30,99.90,857319,34,20314,-76
2020-02-02 07:07:32,8.40,8.40,8.40,99.90,857744,34,20280,-75
2020-02-02 07:08:02,8.40,8.40,8.40,99.90,857938,34,19936,-76
2020-02-02 07:08:33,8.40,8.40,8.40,99.90,857433,34,19948,-76
2020-02-02 07:09:04,8.40,8.40,8.40,99.90,852732,34,20288,-75
2020-02-02 07:09:35,8.40,8.40,8.40,99.90,855017,34,19941,-76
2020-02-02 07:10:06,8.40,8.40,8.40,99.90,857828,34,19936,-75
2020-02-02 07:10:36,8.40,8.40,8.40,99.90,857646,34,19944,-75
2020-02-02 07:11:07,8.40,8.40,8.40,99.90,857627,34,20361,-77
2020-02-02 07:11:38,8.40,8.40,8.40,99.90,857681,34,19944,-75
2020-02-02 07:12:08,8.40,8.40,8.40,99.90,855017,34,20331,-75
2020-02-02 07:12:39,8.40,8.40,8.40,99.90,857639,34,19996,-76
2020-02-02 07:13:10,8.40,8.40,8.40,99.90,858034,34,20006,-76
2020-02-02 07:13:40,8.40,8.40,8.40,99.90,857912,34,19951,-77
2020-02-02 07:14:11,8.40,8.40,8.40,99.90,857710,34,19932,-76
2020-02-02 07:14:41,8.40,8.40,8.40,99.90,854645,34,19952,-76
2020-02-02 07:15:12,8.40,8.40,8.40,99.90,857515,34,19943,-77
2020-02-02 07:15:43,8.40,8.40,8.40,99.90,857921,34,19936,-77
2020-02-02 07:16:13,8.40,8.40,8.40,99.90,857642,34,19937,-76
2020-02-02 07:16:44,8.40,8.40,8.40,99.90,857271,34,19940,-76
2020-02-02 07:17:15,8.40,8.40,8.40,99.90,854844,34,20004,-76
2020-02-02 07:17:45,8.40,8.40,8.40,99.90,857546,34,20004,-75
2020-02-02 07:18:16,8.40,8.40,8.40,99.90,857529,34,19949,-75
2020-02-02 07:18:46,8.40,8.40,8.40,99.90,857591,34,19977,-76
2020-02-02 07:19:17,8.40,8.40,8.40,99.90,857717,34,19942,-77
2020-02-02 07:19:48,8.40,8.40,8.40,99.90,855110,34,19995,-76
2020-02-02 07:20:18,8.40,8.40,8.40,99.90,856444,34,20404,-76
2020-02-02 07:20:49,8.40,8.40,8.40,99.90,857333,34,19978,-75
2020-02-02 07:21:20,8.40,8.40,8.40,99.90,857796,34,19936,-78
2020-02-02 07:21:50,8.50,8.50,8.50,99.90,857402,34,19939,-77
2020-02-02 07:22:33,8.50,8.50,8.50,99.90,857916,34,20322,-76
2020-02-02 07:23:04,8.50,8.50,8.50,99.90,855583,34,19941,-76
2020-02-02 07:23:35,8.50,8.50,8.50,99.90,852318,34,19941,-76
2020-02-02 07:24:23,8.50,8.50,8.50,99.90,853187,34,20016,-77
2020-02-02 07:24:54,8.50,8.50,8.50,99.90,854765,34,19959,-78
2020-02-02 07:25:24,8.50,8.50,8.50,99.90,855228,34,20356,-77
2020-02-02 07:25:55,8.50,8.50,8.50,99.90,855274,34,20299,-78
2020-02-02 07:26:26,8.60,8.60,8.60,99.90,855251,34,20004,-78
2020-02-02 07:26:57,8.60,8.60,8.60,99.90,855057,34,20090,-78
2020-02-02 07:27:27,8.60,8.60,8.60,99.90,855040,34,19940,-78
2020-02-02 07:27:58,8.60,8.60,8.60,99.90,855307,34,19959,-76
2020-02-02 07:28:29,8.60,8.60,8.60,99.90,855136,34,20336,-77
2020-02-02 07:28:59,8.60,8.60,8.60,99.90,854938,34,20336,-78
2020-02-02 07:29:38,8.60,8.60,8.60,99.90,855355,34,20287,-75
2020-02-02 07:30:11,8.70,8.70,8.70,99.90,854891,34,19965,-76
2020-02-02 07:30:41,8.70,8.70,8.70,99.90,855248,34,19981,-75
2020-02-02 07:31:12,8.70,8.70,8.70,99.90,855268,34,19948,-76
2020-02-02 07:32:03,8.70,8.70,8.70,99.90,855377,34,20110,-78
2020-02-02 07:32:40,8.80,8.80,8.80,99.90,854936,34,20336,-77
2020-02-02 07:33:10,8.80,8.80,8.80,99.90,857654,34,19956,-77
2020-02-02 07:33:46,8.80,8.80,8.80,99.90,857851,34,19947,-77
2020-02-02 07:34:17,8.80,8.80,8.80,99.90,857897,34,19948,-75
2020-02-02 07:34:47,8.80,8.80,8.80,99.90,857413,34,20276,-76
2020-02-02 07:35:18,8.80,8.80,8.80,99.90,855861,34,20002,-77
2020-02-02 07:35:49,8.80,8.80,8.80,99.90,854836,34,19983,-76
2020-02-02 07:36:19,8.90,8.90,8.90,99.90,854867,34,20031,-77
2020-02-02 07:36:50,8.80,8.80,8.80,99.90,852185,34,19932,-76
2020-02-02 07:37:20,8.90,8.90,8.90,99.90,852587,34,19957,-77
2020-02-02 07:37:51,8.90,8.90,8.90,99.90,852532,34,19990,-76
2020-02-02 07:38:22,8.80,8.80,8.80,99.90,852550,34,20360,-75
2020-02-02 07:38:52,8.90,8.90,8.90,99.90,852454,34,20299,-77
2020-02-02 07:39:23,8.90,8.90,8.90,99.90,854743,34,19932,-78
2020-02-02 07:39:54,8.90,8.90,8.90,99.90,855115,34,19993,-76
2020-02-02 07:40:24,8.90,8.90,8.90,99.90,854592,34,19952,-75
2020-02-02 07:40:55,8.90,8.90,8.90,99.90,854484,34,19952,-76
2020-02-02 07:41:25,8.90,8.90,8.90,99.90,855084,34,19948,-76
2020-02-02 07:41:56,8.90,8.90,8.90,99.90,855091,34,19940,-75
2020-02-02 07:42:27,8.90,8.90,8.90,99.90,854325,34,19954,-76
2020-02-02 07:42:57,9.00,9.00,9.00,99.90,852181,34,20360,-75
2020-02-02 07:43:28,9.00,9.00,9.00,99.90,854057,34,20402,-77
2020-02-02 07:43:59,9.00,9.00,9.00,99.90,855083,34,19936,-76
2020-02-02 07:44:29,9.00,9.00,9.00,99.90,855078,34,19956,-76
2020-02-02 07:45:00,9.00,9.00,9.00,99.90,854822,34,19977,-76
2020-02-02 07:45:30,9.00,9.00,9.00,99.90,855305,34,19959,-76
2020-02-02 07:46:01,9.00,9.00,9.00,99.90,855056,34,19932,-78
2020-02-02 07:46:32,9.00,9.00,9.00,99.90,855323,34,19945,-77
2020-02-02 07:47:02,9.00,9.00,9.00,99.90,855044,34,20050,-75
2020-02-02 07:47:33,9.10,9.10,9.10,99.90,855049,34,19988,-75
2020-02-02 07:48:04,9.10,9.10,9.10,99.90,855318,34,19992,-75
2020-02-02 07:48:34,9.10,9.10,9.10,99.90,854911,34,20351,-75
2020-02-02 07:49:05,9.10,9.10,9.10,99.90,855151,34,19992,-75
2020-02-02 07:49:36,9.10,9.10,9.10,99.90,855151,34,19979,-76
2020-02-02 07:50:06,9.10,9.10,9.10,99.90,855145,34,20004,-78
2020-02-02 07:50:37,9.10,9.10,9.10,99.90,857275,34,19952,-76
2020-02-02 07:51:08,9.10,9.10,9.10,99.90,857414,34,19944,-77
2020-02-02 07:51:38,9.10,9.10,9.10,99.90,857862,34,19952,-75
2020-02-02 07:52:09,9.20,9.20,9.20,99.90,857761,34,19952,-75
2020-02-02 07:52:40,9.20,9.20,9.20,99.90,855042,34,19978,-75
2020-02-02 07:53:10,9.20,9.20,9.20,99.90,855168,34,19962,-77
2020-02-02 07:53:41,9.20,9.20,9.20,99.90,854950,34,19956,-75
2020-02-02 07:54:11,9.20,9.20,9.20,99.90,856577,34,19992,-75
2020-02-02 07:54:42,9.20,9.20,9.20,99.90,857703,34,19995,-74
2020-02-02 07:55:13,9.20,9.20,9.20,99.90,855708,34,19948,-76
2020-02-02 07:55:43,9.30,9.30,9.30,99.90,855277,34,19964,-76
2020-02-02 07:56:14,9.30,9.30,9.30,99.90,855250,34,19944,-76
2020-02-02 07:56:45,9.30,9.30,9.30,99.90,857226,34,19936,-76
2020-02-02 07:57:15,9.30,9.30,9.30,99.90,857648,34,20351,-76
2020-02-02 07:57:46,9.30,9.30,9.30,99.90,857648,34,19935,-77
2020-02-02 07:58:17,9.30,9.30,9.30,99.90,857756,34,20328,-77
2020-02-02 07:58:47,9.30,9.30,9.30,99.90,855372,34,19935,-77
2020-02-02 07:59:18,9.30,9.30,9.30,99.90,855200,34,20018,-76
2020-02-02 07:59:49,9.40,9.40,9.40,99.90,855107,34,20321,-76
2020-02-02 08:00:19,9.40,9.40,9.40,99.90,855073,34,20283,-77
2020-02-02 08:00:50,9.40,9.40,9.40,99.90,855019,34,19992,-76
2020-02-02 08:01:20,9.40,9.40,9.40,99.90,855253,34,19952,-76
2020-02-02 08:01:51,9.40,9.40,9.40,99.90,855327,34,20014,-76
2020-02-02 08:02:22,9.40,9.40,9.40,99.90,855170,34,19982,-76
2020-02-02 08:02:52,9.40,9.40,9.40,99.90,854571,34,19936,-77
2020-02-02 08:03:23,9.40,9.40,9.40,99.90,854693,34,19973,-76
2020-02-02 08:03:54,9.50,9.50,9.50,99.90,854798,34,19982,-76
2020-02-02 08:04:24,9.50,9.50,9.50,99.90,854755,34,19947,-77
2020-02-02 08:04:55,9.50,9.50,9.50,99.90,857441,34,19935,-76
2020-02-02 08:05:25,9.50,9.50,9.50,99.90,857252,34,19936,-76
2020-02-02 08:05:56,9.50,9.50,9.50,99.90,857785,34,19944,-77
2020-02-02 08:06:27,9.50,9.50,9.50,99.90,855007,34,19940,-74
2020-02-02 08:06:57,9.60,9.60,9.60,99.90,855125,34,20003,-76
2020-02-02 08:07:28,9.50,9.50,9.50,99.90,854830,34,19960,-76
2020-02-02 08:07:59,9.50,9.50,9.50,99.90,855129,34,19952,-77
2020-02-02 08:08:29,9.50,9.50,9.50,99.90,856945,34,20007,-77
2020-02-02 08:09:00,9.50,9.50,9.50,99.90,857720,34,20925,-76
2020-02-02 08:09:30,9.60,9.60,9.60,99.90,857786,34,19951,-78
2020-02-02 08:10:01,9.60,9.60,9.60,99.90,857672,34,19936,-78
2020-02-02 08:10:32,9.50,9.50,9.50,99.90,857427,34,19932,-78
2020-02-02 08:11:02,9.50,9.50,9.50,99.90,857704,34,19936,-76
2020-02-02 08:11:33,9.50,9.50,9.50,99.90,857540,34,19982,-76
2020-02-02 08:12:04,9.60,9.60,9.60,99.90,857307,34,19936,-77
2020-02-02 08:12:34,9.60,9.60,9.60,99.90,854434,34,19999,-77
2020-02-02 08:13:05,9.60,9.60,9.60,99.90,854810,34,19996,-78
2020-02-02 08:13:35,9.60,9.60,9.60,99.90,852364,34,20023,-75
2020-02-02 08:14:06,9.60,9.60,9.60,99.90,852478,34,20303,-75
2020-02-02 08:14:37,9.60,9.60,9.60,99.90,852515,34,20318,-76
2020-02-02 08:15:08,9.60,9.60,9.60,99.90,851679,34,20014,-75
2020-02-02 08:15:38,9.60,9.60,9.60,99.90,854777,34,20246,-76
2020-02-02 08:16:09,9.60,9.60,9.60,99.90,857683,34,19993,-76
2020-02-02 08:16:39,9.60,9.60,9.60,99.90,857573,34,20348,-76
2020-02-02 08:17:10,9.50,9.50,9.50,99.90,857618,34,19940,-75
2020-02-02 08:17:41,9.60,9.60,9.60,99.90,857660,34,19941,-77
2020-02-02 08:18:11,9.60,9.60,9.60,99.90,857767,34,19958,-78
2020-02-02 08:18:42,9.50,9.50,9.50,99.90,857685,34,19939,-75
2020-02-02 08:19:13,9.60,9.60,9.60,99.90,857543,34,20345,-76
2020-02-02 08:19:43,9.60,9.60,9.60,99.90,854964,34,20322,-77
2020-02-02 08:20:14,9.60,9.60,9.60,99.90,854059,34,20235,-77
2020-02-02 08:20:44,9.50,9.50,9.50,99.90,852539,34,20274,-76
2020-02-02 08:21:15,9.60,9.60,9.60,99.90,857655,34,20305,-76
2020-02-02 08:21:46,9.60,9.60,9.60,99.90,857298,34,19999,-79
2020-02-02 08:22:16,9.60,9.60,9.60,99.90,857665,34,19976,-76
2020-02-02 08:22:47,9.60,9.60,9.60,99.90,857535,34,20396,-75
2020-02-02 08:23:18,9.60,9.60,9.60,99.90,855096,34,20356,-76
2020-02-02 08:23:48,9.60,9.60,9.60,99.90,855159,34,20261,-76
2020-02-02 08:24:19,9.60,9.60,9.60,99.90,854714,34,19941,-75
2020-02-02 08:24:50,9.60,9.60,9.60,99.90,854888,34,19940,-77
2020-02-02 08:25:20,9.60,9.60,9.60,99.90,855156,34,19994,-76
2020-02-02 08:25:51,9.50,9.50,9.50,99.90,855205,34,20249,-77
2020-02-02 08:26:22,9.60,9.60,9.60,99.90,855156,34,19952,-77
2020-02-02 08:26:52,9.50,9.50,9.50,99.90,854961,34,19948,-76
2020-02-02 08:27:23,9.60,9.60,9.60,99.90,855043,34,20370,-78
2020-02-02 08:27:54,9.50,9.50,9.50,99.90,855085,34,19944,-77
2020-02-02 08:28:25,9.50,9.50,9.50,99.90,854935,34,19949,-76
2020-02-02 08:28:55,9.60,9.60,9.60,99.90,855130,34,19962,-78
2020-02-02 08:29:26,9.50,9.50,9.50,99.90,854815,34,19980,-76
2020-02-02 08:29:57,9.60,9.60,9.60,99.90,855031,34,20235,-75
2020-02-02 08:30:27,9.60,9.60,9.60,99.90,854938,34,19933,-76
2020-02-02 08:30:58,9.60,9.60,9.60,99.90,854532,34,19951,-77
2020-02-02 08:31:28,9.50,9.50,9.50,99.90,855281,34,20005,-76
2020-02-02 08:31:59,9.60,9.60,9.60,99.90,855238,34,19955,-78
2020-02-02 08:32:30,9.50,9.50,9.50,99.90,855129,34,19960,-77
2020-02-02 08:33:00,9.60,9.60,9.60,99.90,854987,34,20107,-75
2020-02-02 08:33:32,9.60,9.60,9.60,99.90,855114,34,20035,-76
2020-02-02 08:34:02,9.50,9.50,9.50,99.90,855249,34,20277,-76
2020-02-02 08:34:33,9.60,9.60,9.60,99.90,854947,34,19944,-77
2020-02-02 08:35:03,9.50,9.50,9.50,99.90,854474,34,19944,-77
2020-02-02 08:35:34,9.60,9.60,9.60,99.90,854663,34,19936,-77
2020-02-02 08:36:05,9.50,9.50,9.50,99.90,854980,34,19986,-78
2020-02-02 08:36:36,9.50,9.50,9.50,99.90,854598,34,19958,-77
2020-02-02 08:37:06,9.50,9.50,9.50,99.90,855136,34,19958,-76
2020-02-02 08:37:37,9.50,9.50,9.50,99.90,855205,34,19959,-77
2020-02-02 08:38:08,9.50,9.50,9.50,99.90,854995,34,19959,-77
2020-02-02 08:38:38,9.50,9.50,9.50,99.90,854867,34,19944,-76
2020-02-02 08:39:09,9.50,9.50,9.50,99.90,854882,34,19978,-76
2020-02-02 08:39:40,9.50,9.50,9.50,99.90,854929,34,19936,-76
2020-02-02 08:40:10,9.50,9.50,9.50,99.90,855073,34,20223,-76
2020-02-02 08:40:41,9.50,9.50,9.50,99.90,855066,34,19948,-77
2020-02-02 08:41:12,9.50,9.50,9.50,99.90,854813,34,19967,-77
2020-02-02 08:41:43,9.50,9.50,9.50,99.90,854877,34,19989,-77
2020-02-02 08:42:19,9.50,9.50,9.50,99.90,855304,34,19995,-75
2020-02-02 08:42:50,9.50,9.50,9.50,99.90,854957,34,20071,-76
2020-02-02 08:43:20,9.50,9.50,9.50,99.90,854796,34,20356,-77
2020-02-02 08:43:51,9.50,9.50,9.50,99.90,854903,34,20309,-77
2020-02-02 08:44:22,9.50,9.50,9.50,99.90,854573,34,19945,-78
2020-02-02 08:44:52,9.50,9.50,9.50,99.90,854628,34,19962,-76
2020-02-02 08:45:23,9.50,9.50,9.50,99.90,854310,34,19996,-75
2020-02-02 08:45:54,9.50,9.50,9.50,99.90,857556,34,19980,-76
2020-02-02 08:46:24,9.50,9.50,9.50,99.90,857725,34,20329,-76
2020-02-02 08:46:55,9.50,9.50,9.50,99.90,854831,34,19968,-76
2020-02-02 08:47:26,9.50,9.50,9.50,99.90,855011,34,19948,-76
2020-02-02 08:47:56,9.60,9.60,9.60,99.90,855239,34,19959,-75
2020-02-02 08:48:27,9.50,9.50,9.50,99.90,854956,34,19989,-76
2020-02-02 08:48:58,9.60,9.60,9.60,99.90,855247,34,19940,-75
2020-02-02 08:49:28,9.50,9.50,9.50,99.90,855062,34,19953,-76
2020-02-02 08:49:59,9.50,9.50,9.50,99.90,855285,34,19997,-75
2020-02-02 08:50:29,9.50,9.50,9.50,99.90,854798,34,19953,-75
2020-02-02 08:51:00,9.50,9.50,9.50,99.90,855114,34,19955,-75
2020-02-02 08:51:31,9.60,9.60,9.60,99.90,855059,34,19944,-77
2020-02-02 08:52:01,9.60,9.60,9.60,99.90,855264,34,20212,-74
2020-02-02 08:52:32,9.50,9.50,9.50,99.90,857280,34,19970,-76
2020-02-02 08:53:03,9.50,9.50,9.50,99.90,857475,34,19936,-76
2020-02-02 08:53:33,9.60,9.60,9.60,99.90,857541,34,19959,-75
2020-02-02 08:54:04,9.50,9.50,9.50,99.90,858574,34,20008,-76
2020-02-02 08:54:35,9.50,9.50,9.50,99.90,860101,34,20018,-77
2020-02-02 08:55:05,9.50,9.50,9.50,99.90,859058,34,19964,-78
2020-02-02 08:55:36,9.50,9.50,9.50,99.90,857572,34,19978,-77
2020-02-02 08:56:06,9.50,9.50,9.50,99.90,857449,34,20003,-75
2020-02-02 08:56:37,9.50,9.50,9.50,99.90,857225,34,20231,-76
2020-02-02 08:57:08,9.50,9.50,9.50,99.90,857643,34,20320,-77
2020-02-02 08:57:38,9.50,9.50,9.50,99.90,857058,34,20368,-75
2020-02-02 08:58:09,9.50,9.50,9.50,99.90,857738,34,19948,-76
2020-02-02 08:58:40,9.50,9.50,9.50,99.90,857564,34,19932,-76
2020-02-02 08:59:10,9.50,9.50,9.50,99.90,857349,34,20001,-77
2020-02-02 08:59:41,9.50,9.50,9.50,99.90,857246,34,19962,-77
2020-02-02 09:00:12,9.50,9.50,9.50,99.90,857433,34,19981,-76
2020-02-02 09:00:42,9.50,9.50,9.50,99.90,854949,34,19960,-76
2020-02-02 09:01:13,9.50,9.50,9.50,99.90,854893,34,19995,-77
2020-02-02 09:01:44,9.50,9.50,9.50,99.90,854461,34,20008,-76
2020-02-02 09:02:14,9.50,9.50,9.50,99.90,855243,34,19995,-76
2020-02-02 09:02:45,9.50,9.50,9.50,99.90,855226,34,19948,-77
2020-02-02 09:03:16,9.50,9.50,9.50,99.90,855110,34,20341,-77
2020-02-02 09:03:46,9.50,9.50,9.50,99.90,854943,34,19960,-76
2020-02-02 09:04:17,9.50,9.50,9.50,99.90,855212,34,19940,-77
2020-02-02 09:04:48,9.50,9.50,9.50,99.90,854831,34,19963,-77
2020-02-02 09:05:19,9.50,9.50,9.50,99.90,854256,34,19950,-77
2020-02-02 09:05:49,9.50,9.50,9.50,99.90,854837,34,19940,-78
2020-02-02 09:06:20,9.50,9.50,9.50,99.90,854882,34,19954,-77
2020-02-02 09:06:51,9.50,9.50,9.50,99.90,854708,34,20007,-76
2020-02-02 09:07:22,9.40,9.40,9.40,99.90,854950,34,19984,-77
2020-02-02 09:07:53,9.40,9.40,9.40,99.90,854709,34,20370,-78
2020-02-02 09:08:23,9.40,9.40,9.40,99.90,855065,34,19963,-75
2020-02-02 09:08:54,9.40,9.40,9.40,99.90,855255,34,19944,-75
2020-02-02 09:09:24,9.40,9.40,9.40,99.90,854677,34,19998,-77
2020-02-02 09:09:55,9.40,9.40,9.40,99.90,854604,34,19978,-79
2020-02-02 09:10:26,9.40,9.40,9.40,99.90,854837,34,19960,-77
2020-02-02 09:10:56,9.40,9.40,9.40,99.90,854533,34,19978,-76
2020-02-02 09:11:27,9.40,9.40,9.40,99.90,857230,34,19944,-77
2020-02-02 09:11:58,9.50,9.50,9.50,99.90,857321,34,19982,-77
2020-02-02 09:12:28,9.50,9.50,9.50,99.90,857107,34,19956,-77
2020-02-02 09:12:59,9.40,9.40,9.40,99.90,854808,34,19955,-78
2020-02-02 09:13:30,9.40,9.40,9.40,99.90,857500,34,19954,-77
2020-02-02 09:14:00,9.40,9.40,9.40,99.90,857577,34,20246,-78
2020-02-02 09:14:31,9.50,9.50,9.50,99.90,857331,34,20293,-77
2020-02-02 09:15:02,9.50,9.50,9.50,99.90,857078,34,20262,-77
2020-02-02 09:15:33,9.50,9.50,9.50,99.90,857287,34,19943,-76
2020-02-02 09:16:04,9.50,9.50,9.50,99.90,857676,34,20049,-79
2020-02-02 09:16:44,9.50,9.50,9.50,99.90,857226,34,20013,-76
2020-02-02 09:17:29,9.50,9.50,9.50,99.90,856156,34,20363,-77
2020-02-02 09:18:05,9.40,9.40,9.40,99.90,854587,34,19940,-78
2020-02-02 09:18:36,9.50,9.50,9.50,99.90,857584,34,19951,-79
2020-02-02 09:19:06,9.50,9.50,9.50,99.90,855744,34,19954,-77
2020-02-02 09:19:37,9.50,9.50,9.50,99.90,854766,34,19952,-76
2020-02-02 09:20:08,9.50,9.50,9.50,99.90,855380,34,19940,-77
2020-02-02 09:20:38,9.50,9.50,9.50,99.90,857566,34,19973,-77
2020-02-02 09:21:09,9.50,9.50,9.50,99.90,858103,34,20010,-76
2020-02-02 09:21:40,9.50,9.50,9.50,99.90,858084,34,19940,-78
2020-02-02 09:22:11,9.50,9.50,9.50,99.90,858088,34,20012,-77
2020-02-02 09:22:41,9.50,9.50,9.50,99.90,854467,34,19948,-77
2020-02-02 09:23:12,9.60,9.60,9.60,99.90,855290,34,19959,-77
2020-02-02 09:23:43,9.50,9.50,9.50,99.90,855360,34,19951,-76
2020-02-02 09:24:13,9.60,9.60,9.60,99.90,855492,34,19962,-77
2020-02-02 09:24:44,9.60,9.60,9.60,99.90,855438,34,19964,-78
2020-02-02 09:25:15,9.50,9.50,9.50,99.90,854662,34,19976,-77
2020-02-02 09:25:45,9.60,9.60,9.60,99.90,855337,34,19945,-78
2020-02-02 09:26:28,9.60,9.60,9.60,99.90,855477,34,20313,-78
2020-02-02 09:26:58,9.60,9.60,9.60,99.90,857852,34,19975,-76
2020-02-02 09:27:29,9.60,9.60,9.60,99.90,858017,34,20013,-75
2020-02-02 09:28:05,9.60,9.60,9.60,99.90,856938,34,19948,-75
2020-02-02 09:28:35,9.60,9.60,9.60,99.90,855739,34,19945,-77
2020-02-02 09:29:09,9.60,9.60,9.60,99.90,855059,34,19948,-79
2020-02-02 09:29:39,9.60,9.60,9.60,99.90,855443,34,19943,-78
2020-02-02 09:30:15,9.60,9.60,9.60,99.90,858021,34,19938,-77
2020-02-02 09:30:46,9.60,9.60,9.60,99.90,858160,34,19944,-77
2020-02-02 09:31:20,9.60,9.60,9.60,99.90,857710,34,19992,-77
2020-02-02 09:31:51,9.60,9.60,9.60,99.90,856943,34,19988,-76
2020-02-02 09:32:38,9.60,9.60,9.60,99.90,855742,34,20254,-77
2020-02-02 09:33:23,9.60,9.60,9.60,99.90,855643,34,20261,-79
2020-02-02 09:34:02,9.60,9.60,9.60,99.90,857885,34,19960,-77
2020-02-02 09:35:11,9.60,9.60,9.60,99.90,857278,34,19948,-76
2020-02-02 09:35:56,9.60,9.60,9.60,99.90,867920,34,19953,-77
2020-02-02 09:36:45,9.70,9.70,9.70,99.90,869018,34,20013,-77
2020-02-02 09:37:45,9.70,9.70,9.70,99.90,868618,34,19958,-78
2020-02-02 09:38:15,9.70,9.70,9.70,99.90,875472,33,20366,-78
2020-02-02 09:39:10,9.70,9.70,9.70,99.90,871243,33,19975,-77
2020-02-02 09:39:46,9.70,9.70,9.70,99.90,870116,34,20311,-78
2020-02-02 09:40:23,9.70,9.70,9.70,99.90,872120,34,19930,-76
2020-02-02 09:40:54,9.70,9.70,9.70,99.90,872217,34,19972,-78
2020-02-02 09:41:48,9.60,9.60,9.60,99.90,870495,34,20388,-78
2020-02-02 09:42:46,9.70,9.70,9.70,99.90,866179,34,20409,-77
2020-02-02 09:43:23,9.70,9.70,9.70,99.90,858376,34,19972,-77
2020-02-02 09:43:54,9.70,9.70,9.70,99.90,855960,34,19951,-79
2020-02-02 09:44:40,9.70,9.70,9.70,99.90,855383,34,19970,-77
2020-02-02 09:45:23,9.70,9.70,9.70,99.90,854681,34,20314,-76
2020-02-02 09:45:53,9.70,9.70,9.70,99.90,855245,34,20072,-79
2020-02-02 09:46:42,9.70,9.70,9.70,99.90,857768,34,19941,-77
2020-02-02 09:47:32,9.70,9.70,9.70,99.90,857704,34,19952,-77
2020-02-02 09:48:21,9.70,9.70,9.70,99.90,857473,34,19940,-77
2020-02-02 09:49:10,9.70,9.70,9.70,99.90,855260,34,20386,-78
2020-02-02 09:50:00,9.70,9.70,9.70,99.90,857835,34,20359,-78
2020-02-02 09:50:49,9.80,9.80,9.80,99.90,855539,34,20365,-75
2020-02-02 09:51:22,9.80,9.80,9.80,99.90,855568,34,19936,-78
2020-02-02 09:51:53,9.80,9.80,9.80,99.90,855425,34,19973,-76
2020-02-02 09:52:24,9.70,9.70,9.70,99.90,855086,34,20006,-78
2020-02-02 09:52:54,9.80,9.80,9.80,99.90,857600,34,20023,-77
2020-02-02 09:53:37,9.80,9.80,9.80,99.90,858083,34,19965,-76
2020-02-02 09:54:08,9.80,9.80,9.80,99.90,857707,34,19936,-78
2020-02-02 09:54:43,9.80,9.80,9.80,99.90,856881,34,19940,-76
2020-02-02 09:55:14,9.80,9.80,9.80,99.90,854974,34,19948,-78
2020-02-02 09:55:45,9.80,9.80,9.80,99.90,855865,34,20006,-78
2020-02-02 09:56:17,9.80,9.80,9.80,99.90,860825,34,20332,-77
2020-02-02 09:56:47,9.80,9.80,9.80,99.90,860884,34,20336,-77
2020-02-02 09:57:19,9.80,9.80,9.80,99.90,860993,34,19943,-78
2020-02-02 09:57:50,9.70,9.70,9.70,99.90,860038,34,20303,-76
2020-02-02 09:58:20,9.70,9.70,9.70,99.90,858349,34,19948,-76
2020-02-02 09:58:51,9.80,9.80,9.80,99.90,858257,34,19958,-77
2020-02-02 09:59:27,9.70,9.70,9.70,99.90,858207,34,19944,-77
2020-02-02 09:59:58,9.80,9.80,9.80,99.90,853076,34,20429,-76
2020-02-02 10:00:29,9.70,9.70,9.70,99.90,852454,34,19983,-77
2020-02-02 10:00:59,9.80,9.80,9.80,99.90,852676,34,20000,-76
2020-02-02 10:01:43,9.70,9.70,9.70,99.90,853637,34,19983,-80
2020-02-02 10:02:15,9.80,9.80,9.80,99.90,858072,34,20316,-77
2020-02-02 10:02:45,9.80,9.80,9.80,99.90,858120,34,19941,-77
2020-02-02 10:03:16,9.80,9.80,9.80,99.90,858506,34,19948,-76
2020-02-02 10:03:47,9.80,9.80,9.80,99.90,857693,34,19998,-76
2020-02-02 10:04:18,9.80,9.80,9.80,99.90,857933,34,19951,-76
2020-02-02 10:04:48,9.80,9.80,9.80,99.90,858024,34,19940,-78
2020-02-02 10:05:26,9.80,9.80,9.80,99.90,858442,34,20043,-76
2020-02-02 10:05:56,9.80,9.80,9.80,99.90,855405,34,19944,-77
2020-02-02 10:06:28,9.80,9.80,9.80,99.90,855372,34,19949,-75
2020-02-02 10:06:58,9.90,9.90,9.90,99.90,855229,34,19952,-77
2020-02-02 10:07:29,9.90,9.90,9.90,99.90,857870,34,19932,-77
2020-02-02 10:08:00,9.90,9.90,9.90,99.90,857893,34,19950,-76
2020-02-02 10:08:30,9.90,9.90,9.90,99.90,857534,34,19977,-76
2020-02-02 10:09:07,9.90,9.90,9.90,99.90,857733,34,20026,-77
2020-02-02 10:09:38,9.90,9.90,9.90,99.90,855472,34,20346,-75
2020-02-02 10:10:08,9.90,9.90,9.90,99.90,855190,34,20314,-77
2020-02-02 10:10:39,9.90,9.90,9.90,99.90,857727,34,19944,-76
2020-02-02 10:11:10,9.80,9.80,9.80,99.90,857989,34,19940,-76
2020-02-02 10:11:41,9.90,9.90,9.90,99.90,857764,34,19987,-77
2020-02-02 10:12:11,9.90,9.90,9.90,99.90,857468,34,20346,-76
2020-02-02 10:12:42,9.90,9.90,9.90,99.90,854972,34,19988,-76
2020-02-02 10:13:13,9.90,9.90,9.90,99.90,854938,34,19962,-77
2020-02-02 10:13:43,9.90,9.90,9.90,99.90,857590,34,19978,-77
2020-02-02 10:14:14,9.90,9.90,9.90,99.90,857608,34,20009,-77
2020-02-02 10:14:45,9.90,9.90,9.90,99.90,857676,34,20010,-75
2020-02-02 10:15:16,10.00,10.00,10.00,99.90,857405,34,20326,-76
2020-02-02 10:15:46,10.00,10.00,10.00,99.90,854984,34,19940,-77
2020-02-02 10:16:17,10.00,10.00,10.00,99.90,855228,34,19932,-76
2020-02-02 10:16:47,9.90,9.90,9.90,99.90,854816,34,20059,-76
2020-02-02 10:17:18,10.00,10.00,10.00,99.90,855091,34,19956,-75
2020-02-02 10:17:49,10.00,10.00,10.00,99.90,855021,34,19990,-76
2020-02-02 10:18:19,10.00,10.00,10.00,99.90,855170,34,19960,-75
2020-02-02 10:18:50,10.00,10.00,10.00,99.90,857076,34,19996,-76
2020-02-02 10:19:21,10.00,10.00,10.00,99.90,857882,34,19944,-76
2020-02-02 10:19:51,10.00,10.00,10.00,99.90,857348,34,20043,-76
2020-02-02 10:20:22,10.00,10.00,10.00,99.90,857243,34,20007,-77
2020-02-02 10:20:53,10.00,10.00,10.00,99.90,855288,34,20000,-77
2020-02-02 10:21:24,10.00,10.00,10.00,99.90,857654,34,19945,-78
2020-02-02 10:21:54,10.00,10.00,10.00,99.90,857293,34,20286,-77
2020-02-02 10:22:25,10.00,10.00,10.00,99.90,857806,34,19939,-75
2020-02-02 10:22:56,10.00,10.00,10.00,99.90,857589,34,19996,-75
2020-02-02 10:23:26,10.00,10.00,10.00,99.90,855270,34,20279,-75
2020-02-02 10:23:57,10.00,10.00,10.00,99.90,855096,34,19963,-75
2020-02-02 10:24:28,10.00,10.00,10.00,99.90,855356,34,20262,-76
2020-02-02 10:24:59,10.00,10.00,10.00,99.90,854911,34,19945,-75
2020-02-02 10:25:29,10.00,10.00,10.00,99.90,855035,34,19932,-75
2020-02-02 10:26:00,10.00,10.00,10.00,99.90,855040,34,19948,-75
2020-02-02 10:26:31,10.10,10.10,10.10,99.90,855332,34,19936,-77
2020-02-02 10:27:01,10.10,10.10,10.10,99.90,855132,34,19948,-77
2020-02-02 10:27:32,10.10,10.10,10.10,99.90,855517,34,19937,-75
2020-02-02 10:28:03,10.10,10.10,10.10,99.90,855044,34,20086,-76
2020-02-02 10:28:34,10.10,10.10,10.10,99.90,855459,34,20007,-75
2020-02-02 10:29:05,10.10,10.10,10.10,99.90,855404,34,19994,-76
2020-02-02 10:29:35,10.10,10.10,10.10,99.90,855279,34,19936,-78
2020-02-02 10:30:06,10.10,10.10,10.10,99.90,855149,34,19945,-75
2020-02-02 10:30:37,10.10,10.10,10.10,99.90,855468,34,19943,-77
2020-02-02 10:31:08,10.10,10.10,10.10,99.90,855103,34,20283,-73
2020-02-02 10:31:44,10.00,10.00,10.00,99.90,854730,34,19940,-79
2020-02-02 10:32:15,10.00,10.00,10.00,99.90,855070,34,19956,-79
2020-02-02 10:32:46,10.10,10.10,10.10,99.90,855492,34,20003,-76
2020-02-02 10:33:17,10.10,10.10,10.10,99.90,855288,34,19936,-76
2020-02-02 10:33:47,10.10,10.10,10.10,99.90,855436,34,19948,-78
2020-02-02 10:34:18,10.10,10.10,10.10,99.90,855293,34,19978,-76
2020-02-02 10:34:49,10.10,10.10,10.10,99.90,854987,34,19957,-77
2020-02-02 10:35:19,10.10,10.10,10.10,99.90,855294,34,19941,-75
2020-02-02 10:35:50,10.10,10.10,10.10,99.90,854931,34,20310,-76
2020-02-02 10:36:20,10.10,10.10,10.10,99.90,855357,34,20314,-76
2020-02-02 10:36:51,10.10,10.10,10.10,99.90,857502,34,19951,-76
2020-02-02 10:37:22,10.10,10.10,10.10,99.90,857789,34,19944,-77
2020-02-02 10:37:58,10.10,10.10,10.10,99.90,857620,34,19950,-76
2020-02-02 10:38:29,10.10,10.10,10.10,99.90,857330,34,19948,-75
2020-02-02 10:39:00,10.10,10.10,10.10,99.90,855025,34,20366,-76
2020-02-02 10:39:31,10.10,10.10,10.10,99.90,855060,34,20377,-75
2020-02-02 10:40:01,10.10,10.10,10.10,99.90,855176,34,19965,-75
2020-02-02 10:40:33,10.10,10.10,10.10,99.90,857724,34,19940,-75
2020-02-02 10:41:03,10.10,10.10,10.10,99.90,857843,34,19936,-75
2020-02-02 10:41:34,10.10,10.10,10.10,99.90,857763,34,19951,-77
2020-02-02 10:42:05,10.00,10.00,10.00,99.90,857135,34,19955,-75
2020-02-02 10:42:36,10.00,10.00,10.00,99.90,855287,34,19940,-76
2020-02-02 10:43:06,10.00,10.00,10.00,99.90,857678,34,19971,-77
2020-02-02 10:43:37,10.00,10.00,10.00,99.90,857853,34,19940,-76
2020-02-02 10:44:08,10.00,10.00,10.00,99.90,857769,34,19955,-76
2020-02-02 10:44:39,10.00,10.00,10.00,99.90,857882,34,19995,-78
2020-02-02 10:45:09,10.10,10.10,10.10,99.90,857427,34,19978,-77
2020-02-02 10:45:40,10.10,10.10,10.10,99.90,857818,34,19999,-77
2020-02-02 10:46:11,10.10,10.10,10.10,99.90,857302,34,20000,-76
2020-02-02 10:46:42,10.10,10.10,10.10,99.90,857555,34,19940,-76
2020-02-02 10:47:12,10.10,10.10,10.10,99.90,855420,34,20291,-76
2020-02-02 10:47:43,10.10,10.10,10.10,99.90,857792,34,19974,-76
2020-02-02 10:48:14,10.10,10.10,10.10,99.90,857705,34,19974,-77
2020-02-02 10:48:44,10.10,10.10,10.10,99.90,857767,34,20348,-78
2020-02-02 10:49:15,10.10,10.10,10.10,99.90,857627,34,19952,-78
2020-02-02 10:49:46,10.10,10.10,10.10,99.90,857735,34,19936,-77
2020-02-02 10:50:16,10.10,10.10,10.10,99.90,857464,34,20345,-77
2020-02-02 10:50:47,10.10,10.10,10.10,99.90,857924,34,19932,-78
2020-02-02 10:51:19,10.20,10.20,10.20,99.90,857266,34,19943,-78
2020-02-02 10:51:49,10.10,10.10,10.10,99.90,854797,34,19964,-77
2020-02-02 10:52:20,10.10,10.10,10.10,99.90,854561,34,19940,-78
2020-02-02 10:52:51,10.10,10.10,10.10,99.90,855065,34,19992,-78
2020-02-02 10:53:22,10.20,10.20,10.20,99.90,857794,34,19936,-77
2020-02-02 10:53:52,10.10,10.10,10.10,99.90,857575,34,20108,-79
2020-02-02 10:54:23,10.10,10.10,10.10,99.90,859161,34,20308,-78
2020-02-02 10:54:54,10.10,10.10,10.10,99.90,857342,34,20312,-78
2020-02-02 10:55:24,10.20,10.20,10.20,99.90,855056,34,20015,-77
2020-02-02 10:55:55,10.10,10.10,10.10,99.90,854515,34,20020,-77
2020-02-02 10:56:26,10.20,10.20,10.20,99.90,855342,34,19940,-78
2020-02-02 10:56:56,10.20,10.20,10.20,99.90,855052,34,19948,-78
2020-02-02 10:57:27,10.20,10.20,10.20,99.90,855242,34,20257,-79
2020-02-02 10:57:58,10.20,10.20,10.20,99.90,854923,34,19963,-76
2020-02-02 10:58:28,10.20,10.20,10.20,99.90,857642,34,19944,-76
2020-02-02 10:58:59,10.30,10.30,10.30,99.90,857729,34,20357,-76
2020-02-02 10:59:30,10.30,10.30,10.30,99.90,857483,34,19950,-77
2020-02-02 11:00:04,10.30,10.30,10.30,99.90,857168,34,20317,-79
2020-02-02 11:00:38,10.30,10.30,10.30,99.90,855024,34,19952,-76
2020-02-02 11:01:11,10.30,10.30,10.30,99.90,857615,34,19943,-77
2020-02-02 11:01:42,10.30,10.30,10.30,99.90,857391,34,19946,-76
2020-02-02 11:02:13,10.30,10.30,10.30,99.90,857612,34,19959,-77
2020-02-02 11:02:43,10.30,10.30,10.30,99.90,857031,34,19960,-76
2020-02-02 11:03:18,10.30,10.30,10.30,99.90,857072,34,19944,-77
2020-02-02 11:03:49,10.30,10.30,10.30,99.90,854381,34,19945,-76
2020-02-02 11:04:20,10.30,10.30,10.30,99.90,857517,34,19959,-78
2020-02-02 11:04:51,10.30,10.30,10.30,99.90,857371,34,20313,-77
2020-02-02 11:05:22,10.30,10.30,10.30,99.90,857733,34,19944,-76
2020-02-02 11:05:52,10.30,10.30,10.30,99.90,857371,34,19944,-78
2020-02-02 11:06:24,10.30,10.30,10.30,99.90,857616,34,20280,-77
2020-02-02 11:06:55,10.30,10.30,10.30,99.90,856936,34,20011,-77
2020-02-02 11:07:25,10.30,10.30,10.30,99.90,854348,34,19992,-76
2020-02-02 11:07:56,10.40,10.40,10.40,99.90,853168,34,19933,-79
2020-02-02 11:08:27,10.30,10.30,10.30,99.90,854465,34,19952,-78
2020-02-02 11:09:24,10.30,10.30,10.30,99.90,855037,34,20012,-78
2020-02-02 11:10:13,10.30,10.30,10.30,99.90,854612,34,19941,-78
2020-02-02 11:10:44,10.30,10.30,10.30,99.90,857552,34,19940,-77
2020-02-02 11:11:15,10.40,10.40,10.40,99.90,857341,34,19980,-78
2020-02-02 11:11:46,10.40,10.40,10.40,99.90,857576,34,19960,-77
2020-02-02 11:12:18,10.40,10.40,10.40,99.90,857704,34,20372,-79
2020-02-02 11:12:48,10.40,10.40,10.40,99.90,855123,34,19971,-76
2020-02-02 11:13:19,10.40,10.40,10.40,99.90,857455,34,19951,-76
2020-02-02 11:13:50,10.40,10.40,10.40,99.90,857587,34,19950,-77
2020-02-02 11:14:20,10.40,10.40,10.40,99.90,857627,34,19944,-77
2020-02-02 11:14:51,10.30,10.30,10.30,99.90,857127,34,19988,-78
2020-02-02 11:15:21,10.30,10.30,10.30,99.90,853098,34,20334,-76
2020-02-02 11:16:14,10.40,10.40,10.40,99.90,856712,34,19988,-77
2020-02-02 11:16:46,10.30,10.30,10.30,99.90,857582,34,19971,-77
2020-02-02 11:17:24,10.30,10.30,10.30,99.90,856981,34,19948,-76
2020-02-02 11:17:57,10.30,10.30,10.30,99.90,853849,34,19984,-77
2020-02-02 11:18:28,10.30,10.30,10.30,99.90,854165,34,19945,-77
2020-02-02 11:18:58,10.20,10.20,10.20,99.90,854218,34,19960,-75
2020-02-02 11:19:29,10.20,10.20,10.20,99.90,853404,34,19960,-78
2020-02-02 11:20:05,10.20,10.20,10.20,99.90,854659,34,19960,-75
2020-02-02 11:20:36,10.30,10.30,10.30,99.90,852526,34,19974,-76
2020-02-02 11:21:07,10.30,10.30,10.30,99.90,855057,34,19998,-75
2020-02-02 11:21:37,10.30,10.30,10.30,99.90,855133,34,19936,-77
2020-02-02 11:22:08,10.30,10.30,10.30,99.90,854107,34,19952,-75
2020-02-02 11:22:39,10.30,10.30,10.30,99.90,854233,34,20252,-75
2020-02-02 11:23:09,10.30,10.30,10.30,99.90,855264,34,19982,-76
2020-02-02 11:23:40,10.30,10.30,10.30,99.90,854892,34,19937,-76
2020-02-02 11:24:11,10.30,10.30,10.30,99.90,855340,34,19994,-76
2020-02-02 11:24:41,10.30,10.30,10.30,99.90,854990,34,19988,-75
2020-02-02 11:25:12,10.30,10.30,10.30,99.90,854084,34,19994,-76
2020-02-02 11:25:42,10.30,10.30,10.30,99.90,852471,34,19936,-76
2020-02-02 11:26:13,10.30,10.30,10.30,99.90,854820,34,20395,-77
2020-02-02 11:26:44,10.30,10.30,10.30,99.90,853149,34,19992,-75
2020-02-02 11:27:15,10.30,10.30,10.30,99.90,854824,34,19975,-78
2020-02-02 11:27:53,10.40,10.40,10.40,99.90,853461,34,20007,-77
2020-02-02 11:28:23,10.40,10.40,10.40,99.90,854662,34,20326,-76
2020-02-02 11:28:54,10.40,10.40,10.40,99.90,855156,34,19946,-76
2020-02-02 11:29:25,10.40,10.40,10.40,99.90,857721,34,19968,-77
2020-02-02 11:29:55,10.40,10.40,10.40,99.90,857076,34,20299,-76
2020-02-02 11:30:26,10.40,10.40,10.40,99.90,857592,34,19963,-75
2020-02-02 11:30:57,10.50,10.50,10.50,99.90,857469,34,19965,-75
2020-02-02 11:31:27,10.50,10.50,10.50,99.90,852268,34,19954,-76
2020-02-02 11:31:58,10.50,10.50,10.50,99.90,853554,34,19948,-76
2020-02-02 11:32:29,10.50,10.50,10.50,99.90,853705,34,20310,-75
2020-02-02 11:32:59,10.50,10.50,10.50,99.90,854306,34,19940,-76
2020-02-02 11:33:30,10.50,10.50,10.50,99.90,853981,34,19978,-76
2020-02-02 11:34:01,10.50,10.50,10.50,99.90,854599,34,20020,-77
2020-02-02 11:34:31,10.50,10.50,10.50,99.90,855201,34,20316,-78
2020-02-02 11:35:02,10.50,10.50,10.50,99.90,854706,34,19996,-77
2020-02-02 11:35:33,10.50,10.50,10.50,99.90,855180,34,19948,-77
2020-02-02 11:36:04,10.50,10.50,10.50,99.90,852962,34,19941,-75
2020-02-02 11:36:34,10.50,10.50,10.50,99.90,854949,34,19955,-77
2020-02-02 11:37:05,10.50,10.50,10.50,99.90,853887,34,20324,-76
2020-02-02 11:37:36,10.50,10.50,10.50,99.90,854299,34,19963,-77
2020-02-02 11:38:06,10.50,10.50,10.50,99.90,853215,34,19963,-77
2020-02-02 11:38:37,10.50,10.50,10.50,99.90,855140,34,19953,-75
2020-02-02 11:39:20,10.50,10.50,10.50,99.90,853736,34,19956,-74
2020-02-02 11:40:06,10.50,10.50,10.50,99.90,854829,34,19952,-77
2020-02-02 11:40:37,10.50,10.50,10.50,99.90,854817,34,20255,-76
2020-02-02 11:41:08,10.50,10.50,10.50,99.90,857373,34,20004,-77
2020-02-02 11:41:39,10.50,10.50,10.50,99.90,857606,34,19987,-76
2020-02-02 11:42:09,10.60,10.60,10.60,99.90,857462,34,19984,-76
2020-02-02 11:42:40,10.50,10.50,10.50,99.90,857464,34,19974,-76
2020-02-02 11:43:11,10.60,10.60,10.60,99.90,857394,34,19948,-78
2020-02-02 11:43:41,10.50,10.50,10.50,99.90,857773,34,19960,-76
2020-02-02 11:44:12,10.60,10.60,10.60,99.90,854628,34,20318,-77
2020-02-02 11:44:43,10.60,10.60,10.60,99.90,854888,34,20270,-79
2020-02-02 11:45:20,10.60,10.60,10.60,99.90,851712,34,19964,-75
2020-02-02 11:45:51,10.60,10.60,10.60,99.90,852370,34,19996,-75
2020-02-02 11:46:22,10.60,10.60,10.60,99.90,854393,34,20047,-75
2020-02-02 11:46:53,10.50,10.50,10.50,99.90,857591,34,19944,-76
2020-02-02 11:47:24,10.60,10.60,10.60,99.90,857500,34,19991,-75
2020-02-02 11:47:54,10.60,10.60,10.60,99.90,854529,34,19989,-75
2020-02-02 11:48:25,10.50,10.50,10.50,99.90,854425,34,20047,-75
2020-02-02 11:48:56,10.50,10.50,10.50,99.90,854930,34,20359,-76
2020-02-02 11:49:26,10.60,10.60,10.60,99.90,854984,34,19940,-78
2020-02-02 11:49:57,10.50,10.50,10.50,99.90,857405,34,20381,-78
2020-02-02 11:50:28,10.50,10.50,10.50,99.90,857383,34,19964,-77
2020-02-02 11:50:58,10.50,10.50,10.50,99.90,855152,34,20025,-78
2020-02-02 11:51:29,10.50,10.50,10.50,99.90,854843,34,19940,-77
2020-02-02 11:52:00,10.50,10.50,10.50,99.90,857699,34,19936,-75
2020-02-02 11:52:31,10.50,10.50,10.50,99.90,857514,34,19935,-76
2020-02-02 11:53:01,10.50,10.50,10.50,99.90,857630,34,19958,-77
2020-02-02 11:53:32,10.50,10.50,10.50,99.90,857034,34,19981,-78
2020-02-02 11:54:13,10.50,10.50,10.50,99.90,857943,34,20027,-76
2020-02-02 11:54:45,10.50,10.50,10.50,99.90,857518,34,19940,-76
2020-02-02 11:55:36,10.50,10.50,10.50,99.90,857273,34,19987,-77
2020-02-02 11:56:09,10.50,10.50,10.50,99.90,852767,34,19955,-78
2020-02-02 11:56:40,10.40,10.40,10.40,99.90,851961,34,19951,-77
2020-02-02 11:57:11,10.50,10.50,10.50,99.90,854265,34,20258,-78
2020-02-02 11:57:41,10.40,10.40,10.40,99.90,853896,34,19953,-74
2020-02-02 11:58:12,10.40,10.40,10.40,99.90,857020,34,20297,-75
2020-02-02 11:58:43,10.40,10.40,10.40,99.90,857557,34,19944,-75
2020-02-02 11:59:14,10.40,10.40,10.40,99.90,857672,34,20332,-75
2020-02-02 11:59:44,10.30,10.30,10.30,99.90,857315,34,19954,-76
2020-02-02 12:00:17,10.30,10.30,10.30,99.90,852894,34,19968,-75
2020-02-02 12:00:48,10.30,10.30,10.30,99.90,853146,34,19979,-78
2020-02-02 12:01:19,10.30,10.30,10.30,99.90,853571,34,20035,-77
2020-02-02 12:01:50,10.30,10.30,10.30,99.90,852219,34,19966,-77
2020-02-02 12:02:21,10.30,10.30,10.30,99.90,854751,34,20342,-78
2020-02-02 12:02:52,10.30,10.30,10.30,99.90,856884,34,19944,-78
2020-02-02 12:03:24,10.30,10.30,10.30,99.90,857567,34,19943,-78
2020-02-02 12:03:55,10.30,10.30,10.30,99.90,857311,34,19951,-77
2020-02-02 12:04:29,10.30,10.30,10.30,99.90,854983,34,19970,-78
2020-02-02 12:05:00,10.30,10.30,10.30,99.90,854507,34,19960,-77
2020-02-02 12:05:30,10.30,10.30,10.30,99.90,853303,34,19981,-77
2020-02-02 12:06:07,10.30,10.30,10.30,99.90,855253,34,19991,-79
2020-02-02 12:06:42,10.30,10.30,10.30,99.90,852403,34,19952,-76
2020-02-02 12:07:23,10.30,10.30,10.30,99.90,856524,34,19960,-77
2020-02-02 12:07:55,10.30,10.30,10.30,99.90,855478,34,19986,-77
2020-02-02 12:08:46,10.30,10.30,10.30,99.90,857127,34,19940,-75
2020-02-02 12:09:43,10.30,10.30,10.30,99.90,854463,34,19944,-76
2020-02-02 12:10:25,10.30,10.30,10.30,99.90,856494,34,19941,-76
2020-02-02 12:11:14,10.30,10.30,10.30,99.90,857367,34,20023,-78
2020-02-02 12:11:49,10.30,10.30,10.30,99.90,855670,34,20014,-82
2020-02-02 12:12:20,10.30,10.30,10.30,99.90,852319,34,19952,-78
2020-02-02 12:12:51,10.30,10.30,10.30,99.90,853791,34,20318,-77
2020-02-02 12:13:21,10.30,10.30,10.30,99.90,851945,34,19958,-78
2020-02-02 12:13:52,10.30,10.30,10.30,99.90,852770,34,19959,-76
2020-02-02 12:14:29,10.30,10.30,10.30,99.90,853370,34,19953,-77
2020-02-02 12:15:13,10.30,10.30,10.30,99.90,852939,34,19955,-75
2020-02-02 12:16:02,10.30,10.30,10.30,99.90,856034,34,19940,-77
2020-02-02 12:16:32,10.30,10.30,10.30,99.90,856457,34,20277,-75
2020-02-02 12:17:30,10.30,10.30,10.30,99.90,854913,34,19944,-77
2020-02-02 12:18:16,10.30,10.30,10.30,99.90,853884,34,19964,-77
2020-02-02 12:19:10,10.30,10.30,10.30,99.90,852801,34,20000,-76
2020-02-02 12:19:45,10.30,10.30,10.30,99.90,852531,34,19991,-78
2020-02-02 12:20:19,10.30,10.30,10.30,99.90,854027,34,19964,-77
2020-02-02 12:20:50,10.30,10.30,10.30,99.90,853654,34,19948,-77
2020-02-02 12:21:25,10.30,10.30,10.30,99.90,854779,34,19974,-77
2020-02-02 12:22:00,10.30,10.30,10.30,99.90,852924,34,19990,-76
2020-02-02 12:22:33,10.30,10.30,10.30,99.90,853556,34,20243,-75
2020-02-02 12:23:03,10.30,10.30,10.30,99.90,854062,34,19992,-77
2020-02-02 12:23:35,10.30,10.30,10.30,99.90,853140,34,19986,-76
2020-02-02 12:24:06,10.30,10.30,10.30,99.90,854013,34,21320,-77
2020-02-02 12:24:48,10.30,10.30,10.30,99.90,853654,34,20310,-78
2020-02-02 12:25:25,10.30,10.30,10.30,99.90,853465,34,19940,-78
2020-02-02 12:26:03,10.30,10.30,10.30,99.90,852742,34,19941,-77
2020-02-02 12:26:36,10.30,10.30,10.30,99.90,853849,34,20319,-77
2020-02-02 12:27:22,10.40,10.40,10.40,99.90,854124,34,19963,-78
2020-02-02 12:27:53,10.40,10.40,10.40,99.90,853027,34,20002,-76
2020-02-02 12:28:24,10.40,10.40,10.40,99.90,852927,34,20360,-77
2020-02-02 12:28:57,10.50,10.50,10.50,99.90,852736,34,19949,-77
2020-02-02 12:29:36,10.50,10.50,10.50,99.90,853084,34,19959,-76
2020-02-02 12:30:12,10.50,10.50,10.50,99.90,853562,34,19956,-77
2020-02-02 12:30:46,10.50,10.50,10.50,99.90,853355,34,20005,-77
2020-02-02 12:31:17,10.50,10.50,10.50,99.90,853498,34,19955,-77
2020-02-02 12:31:50,10.50,10.50,10.50,99.90,853410,34,19992,-78
2020-02-02 12:32:21,10.50,10.50,10.50,99.90,853268,34,19971,-77
2020-02-02 12:32:54,10.60,10.60,10.60,99.90,853691,34,19943,-77
2020-02-02 12:33:29,10.60,10.60,10.60,99.90,853795,34,19944,-77
2020-02-02 12:34:02,10.60,10.60,10.60,99.90,854061,34,20080,-77
2020-02-02 12:34:33,10.60,10.60,10.60,99.90,852966,34,19937,-78
2020-02-02 12:35:06,10.60,10.60,10.60,99.90,855753,34,19943,-78
2020-02-02 12:35:38,10.70,10.70,10.70,99.90,855784,34,20065,-77
2020-02-02 12:36:15,10.70,10.70,10.70,99.90,855974,34,19944,-76
2020-02-02 12:36:46,10.70,10.70,10.70,99.90,854152,34,20350,-77
2020-02-02 12:37:19,10.70,10.70,10.70,99.90,853289,34,19940,-76
2020-02-02 12:37:50,10.70,10.70,10.70,99.90,853468,34,20321,-76
2020-02-02 12:38:20,10.70,10.70,10.70,99.90,851777,34,19944,-77
2020-02-02 12:39:03,10.80,10.80,10.80,99.90,854090,34,19956,-77
2020-02-02 12:39:57,10.80,10.80,10.80,99.90,856312,34,19935,-77
2020-02-02 12:40:56,10.80,10.80,10.80,99.90,856884,34,20371,-75
2020-02-02 12:41:28,10.80,10.80,10.80,99.90,861032,34,19944,-77
2020-02-02 12:41:59,10.80,10.80,10.80,99.90,855055,34,19962,-78
2020-02-02 12:42:33,10.80,10.80,10.80,99.90,854999,34,20027,-76
2020-02-02 12:43:30,10.80,10.80,10.80,99.90,856531,34,19944,-78
2020-02-02 12:44:19,10.90,10.90,10.90,99.90,856862,34,20408,-77
2020-02-02 12:44:50,11.00,11.00,11.00,99.90,854093,34,19940,-77
2020-02-02 12:45:27,11.00,11.00,11.00,99.90,852161,34,19936,-77
2020-02-02 12:45:58,11.00,11.00,11.00,99.90,854813,34,20027,-77
2020-02-02 12:46:33,11.10,11.10,11.10,99.90,855005,34,20047,-79
2020-02-02 12:47:23,11.10,11.10,11.10,99.90,854709,34,20323,-76
2020-02-02 12:47:53,11.10,11.10,11.10,99.90,853953,34,19945,-75
2020-02-02 12:48:36,11.20,11.20,11.20,99.90,854809,34,20299,-79
2020-02-02 12:49:09,11.20,11.20,11.20,99.90,853159,34,20360,-76
2020-02-02 12:49:43,11.20,11.20,11.20,99.90,853374,34,19948,-77
2020-02-02 12:50:24,11.30,11.30,11.30,99.90,854048,34,19963,-78
2020-02-02 12:51:14,11.30,11.30,11.30,99.90,853834,34,20019,-77
2020-02-02 12:51:52,11.30,11.30,11.30,99.90,855172,34,19944,-76
2020-02-02 12:52:34,11.30,11.30,11.30,99.90,855171,34,20310,-76
2020-02-02 12:53:05,11.40,11.40,11.40,99.90,854444,34,20306,-76
2020-02-02 12:53:56,11.40,11.40,11.40,99.90,853361,34,19932,-76
2020-02-02 12:54:28,11.50,11.50,11.50,99.90,857818,34,19970,-76
2020-02-02 12:55:07,11.50,11.50,11.50,99.90,857488,34,20318,-78
2020-02-02 12:55:39,11.50,11.50,11.50,99.90,858314,34,19964,-76
2020-02-02 12:56:10,11.60,11.60,11.60,99.90,856902,34,19940,-76
2020-02-02 12:56:49,11.60,11.60,11.60,99.90,856103,34,19986,-78
2020-02-02 12:57:19,11.60,11.60,11.60,99.90,855267,34,20338,-79
2020-02-02 12:57:51,11.60,11.60,11.60,99.90,856902,34,19936,-80
2020-02-02 12:58:26,11.50,11.50,11.50,99.90,856997,34,21585,-80
2020-02-02 12:58:59,11.50,11.50,11.50,99.90,854998,34,19947,-79
2020-02-02 12:59:43,11.60,11.60,11.60,99.90,857054,34,20326,-80
2020-02-02 13:00:29,11.60,11.60,11.60,99.90,855277,34,20088,-78
2020-02-02 13:01:00,11.70,11.70,11.70,99.90,858203,34,19995,-79
2020-02-02 13:01:31,11.70,11.70,11.70,99.90,854977,34,19966,-80
2020-02-02 13:02:02,11.70,11.70,11.70,99.90,855296,34,20340,-80
2020-02-02 13:02:36,11.70,11.70,11.70,99.90,854913,34,20326,-78
2020-02-02 13:03:07,11.80,11.80,11.80,99.90,855306,34,19956,-78
2020-02-02 13:03:40,11.80,11.80,11.80,99.90,857833,34,20003,-79
2020-02-02 13:04:30,11.80,11.80,11.80,99.90,858094,34,20318,-79
2020-02-02 13:05:01,11.80,11.80,11.80,99.90,857438,34,20350,-78
2020-02-02 13:05:34,11.70,11.70,11.70,99.90,854011,34,19956,-81
2020-02-02 13:06:06,11.70,11.70,11.70,99.90,853045,34,20282,-79
2020-02-02 13:06:37,11.70,11.70,11.70,99.90,853072,34,19956,-79
2020-02-02 13:07:17,11.80,11.80,11.80,99.90,855794,34,20250,-80
2020-02-02 13:07:48,11.80,11.80,11.80,99.90,855021,34,20364,-81
2020-02-02 13:08:23,11.80,11.80,11.80,99.90,855002,34,19949,-77
2020-02-02 13:08:53,11.80,11.80,11.80,99.90,852891,34,20080,-79
2020-02-02 13:09:36,11.80,11.80,11.80,99.90,852735,34,19978,-79
2020-02-02 13:10:09,11.70,11.70,11.70,99.90,855298,34,19982,-79
2020-02-02 13:10:40,11.80,11.80,11.80,99.90,854942,34,19941,-80
2020-02-02 13:11:27,11.80,11.80,11.80,99.90,855657,34,20261,-81
2020-02-02 13:11:58,11.80,11.80,11.80,99.90,857774,34,19944,-78
2020-02-02 13:12:33,11.80,11.80,11.80,99.90,857727,34,19983,-79
2020-02-02 13:13:04,11.80,11.80,11.80,99.90,858176,34,20325,-79
2020-02-02 13:13:35,11.80,11.80,11.80,99.90,854650,34,19971,-79
2020-02-02 13:14:12,11.80,11.80,11.80,99.90,852645,34,19951,-78
2020-02-02 13:14:45,11.80,11.80,11.80,99.90,853166,34,20392,-81
2020-02-02 13:15:22,11.90,11.90,11.90,99.90,855106,34,19980,-78
2020-02-02 13:15:55,11.80,11.80,11.80,99.90,857753,34,19941,-77
2020-02-02 13:16:26,11.90,11.90,11.90,99.90,858096,34,20321,-79
2020-02-02 13:16:57,11.90,11.90,11.90,99.90,857621,34,20101,-78
2020-02-02 13:17:28,11.80,11.80,11.80,99.90,858058,34,19954,-79
2020-02-02 13:17:59,11.90,11.90,11.90,99.90,856240,34,20339,-79
2020-02-02 13:18:30,11.80,11.80,11.80,99.90,856060,34,19986,-78
2020-02-02 13:19:01,11.80,11.80,11.80,99.90,858368,34,19973,-79
2020-02-02 13:19:33,11.80,11.80,11.80,99.90,858145,34,19978,-78
2020-02-02 13:20:14,11.80,11.80,11.80,99.90,858163,34,19948,-77
2020-02-02 13:20:46,11.80,11.80,11.80,99.90,858504,34,19991,-76
2020-02-02 13:21:16,11.90,11.90,11.90,99.90,858568,34,19942,-78
2020-02-02 13:21:48,11.90,11.90,11.90,99.90,857292,34,19948,-79
2020-02-02 13:22:19,11.90,11.90,11.90,99.90,855713,34,19947,-78
2020-02-02 13:22:51,11.90,11.90,11.90,99.90,858380,34,19940,-79
2020-02-02 13:23:22,11.90,11.90,11.90,99.90,852938,34,19944,-76
2020-02-02 13:23:55,11.90,11.90,11.90,99.90,853231,34,19978,-77
2020-02-02 13:24:26,11.90,11.90,11.90,99.90,855756,34,19964,-76
2020-02-02 13:25:00,11.90,11.90,11.90,99.90,855285,34,20018,-77
2020-02-02 13:25:58,11.90,11.90,11.90,99.90,856218,34,20257,-80
2020-02-02 13:26:32,11.90,11.90,11.90,99.90,866340,34,19973,-78
2020-02-02 13:27:06,11.90,11.90,11.90,99.90,862869,34,19949,-82
2020-02-02 13:28:35,11.90,11.90,11.90,99.90,857222,34,19952,-79
2020-02-02 13:29:07,11.90,11.90,11.90,99.90,857667,34,19949,-78
2020-02-02 13:29:42,11.90,11.90,11.90,99.90,852319,34,20349,-79
2020-02-02 13:30:17,11.90,11.90,11.90,99.90,855401,34,19943,-81
2020-02-02 13:30:48,12.00,12.00,12.00,99.90,855143,34,19936,-79
2020-02-02 13:31:23,11.90,11.90,11.90,99.90,856141,34,20498,-78
2020-02-02 13:31:55,11.90,11.90,11.90,99.90,857174,34,20616,-81
2020-02-02 13:32:27,11.90,11.90,11.90,99.90,857656,34,19946,-81
2020-02-02 13:32:59,11.90,11.90,11.90,99.90,857944,34,20034,-80
2020-02-02 13:33:34,11.90,11.90,11.90,99.90,855273,34,19959,-80
2020-02-02 13:34:05,11.90,11.90,11.90,99.90,854549,34,19937,-78
2020-02-02 13:34:50,11.90,11.90,11.90,99.90,854910,34,19951,-79
2020-02-02 13:35:21,12.00,12.00,12.00,99.90,856830,34,19947,-75
2020-02-02 13:35:52,12.00,12.00,12.00,99.90,857798,34,19940,-80
2020-02-02 13:36:23,12.00,12.00,12.00,99.90,856594,34,19983,-78
2020-02-02 13:36:54,12.00,12.00,12.00,99.90,855197,34,19936,-79
2020-02-02 13:37:24,12.00,12.00,12.00,99.90,857958,34,19993,-77
2020-02-02 13:37:55,12.00,12.00,12.00,99.90,855459,34,20376,-76
2020-02-02 13:38:26,12.00,12.00,12.00,99.90,857793,34,19974,-80
2020-02-02 13:38:56,12.00,12.00,12.00,99.90,857879,34,19995,-77
2020-02-02 13:39:27,11.90,11.90,11.90,99.90,854976,34,20015,-77
2020-02-02 13:39:58,12.00,12.00,12.00,99.90,855227,34,19936,-78
2020-02-02 13:40:35,12.00,12.00,12.00,99.90,854069,34,19940,-79
2020-02-02 13:41:06,11.90,11.90,11.90,99.90,855232,34,19958,-79
2020-02-02 13:41:38,12.00,12.00,12.00,99.90,855452,34,19998,-77
2020-02-02 13:42:10,11.90,11.90,11.90,99.90,858148,34,19936,-80
2020-02-02 13:42:41,12.00,12.00,12.00,99.90,858044,34,19940,-78
2020-02-02 13:43:23,12.00,12.00,12.00,99.90,857931,34,19947,-79
2020-02-02 13:43:54,11.90,11.90,11.90,99.90,856417,34,19947,-77
2020-02-02 13:44:26,11.90,11.90,11.90,99.90,857693,34,20398,-80
2020-02-02 13:44:57,11.90,11.90,11.90,99.90,857599,34,19963,-80
2020-02-02 13:45:28,11.90,11.90,11.90,99.90,857895,34,20003,-80
2020-02-02 13:45:59,11.90,11.90,11.90,99.90,857634,34,19940,-78
2020-02-02 13:46:30,11.90,11.90,11.90,99.90,853617,34,19945,-79
2020-02-02 13:47:00,12.00,12.00,12.00,99.90,855576,34,20314,-77
2020-02-02 13:48:00,12.00,12.00,12.00,99.90,855663,34,19944,-78
2020-02-02 13:48:31,11.90,11.90,11.90,99.90,865936,34,19987,-79
2020-02-02 13:49:02,11.90,11.90,11.90,99.90,855266,34,19941,-79
2020-02-02 13:49:32,12.00,12.00,12.00,99.90,855607,34,19956,-80
2020-02-02 13:50:03,12.00,12.00,12.00,99.90,855759,34,19959,-77
2020-02-02 13:50:34,11.90,11.90,11.90,99.90,858045,34,19948,-78
2020-02-02 13:51:04,11.90,11.90,11.90,99.90,857966,34,20306,-80
2020-02-02 13:51:35,11.90,11.90,11.90,99.90,858146,34,19972,-79
2020-02-02 13:52:06,11.90,11.90,11.90,99.90,858015,34,19936,-79
2020-02-02 13:52:36,11.90,11.90,11.90,99.90,858336,34,19951,-79
2020-02-02 13:53:07,11.90,11.90,11.90,99.90,858132,34,19948,-79
2020-02-02 13:53:38,11.90,11.90,11.90,99.90,855226,34,20000,-78
2020-02-02 13:54:09,11.90,11.90,11.90,99.90,855349,34,19964,-78
2020-02-02 13:54:39,11.90,11.90,11.90,99.90,855042,34,19940,-80
2020-02-02 13:55:10,11.90,11.90,11.90,99.90,854816,34,20299,-77
2020-02-02 13:55:41,11.90,11.90,11.90,99.90,855400,34,19999,-78
2020-02-02 13:56:12,11.90,11.90,11.90,99.90,855675,34,19945,-79
2020-02-02 13:56:42,11.90,11.90,11.90,99.90,855383,34,19985,-80
2020-02-02 13:57:13,11.90,11.90,11.90,99.90,855381,34,19944,-78
2020-02-02 13:57:44,11.90,11.90,11.90,99.90,855585,34,19978,-77
2020-02-02 13:58:15,11.90,11.90,11.90,99.90,855335,34,19940,-79
2020-02-02 13:58:45,11.90,11.90,11.90,99.90,855239,34,19944,-77
2020-02-02 13:59:16,11.90,11.90,11.90,99.90,855416,34,19952,-77
2020-02-02 13:59:47,12.00,12.00,12.00,99.90,855318,34,19986,-79
2020-02-02 14:00:17,11.90,11.90,11.90,99.90,858223,34,19944,-81
2020-02-02 14:00:48,11.90,11.90,11.90,99.90,857810,34,19940,-78
2020-02-02 14:01:19,11.90,11.90,11.90,99.90,858096,34,19958,-80
2020-02-02 14:01:50,11.90,11.90,11.90,99.90,857450,34,19948,-78
2020-02-02 14:02:20,11.90,11.90,11.90,99.90,855093,34,20112,-78
2020-02-02 14:02:51,11.90,11.90,11.90,99.90,857998,34,19948,-77
2020-02-02 14:03:22,11.90,11.90,11.90,99.90,857844,34,19959,-77
2020-02-02 14:03:52,11.90,11.90,11.90,99.90,857830,34,19980,-80
2020-02-02 14:04:23,11.90,11.90,11.90,99.90,858086,34,20026,-78
2020-02-02 14:04:54,11.90,11.90,11.90,99.90,855892,34,20012,-78
2020-02-02 14:05:25,11.90,11.90,11.90,99.90,858039,34,19936,-77
2020-02-02 14:05:55,11.90,11.90,11.90,99.90,857304,34,19948,-79
2020-02-02 14:06:26,11.90,11.90,11.90,99.90,855252,34,20003,-77
2020-02-02 14:06:57,11.90,11.90,11.90,99.90,857592,34,19987,-77
2020-02-02 14:07:28,11.90,11.90,11.90,99.90,858017,34,20340,-78
2020-02-02 14:07:59,11.90,11.90,11.90,99.90,857640,34,19944,-77
2020-02-02 14:08:29,11.90,11.90,11.90,99.90,857796,34,20037,-77
2020-02-02 14:09:20,11.90,11.90,11.90,99.90,856732,34,19948,-78
2020-02-02 14:09:57,11.90,11.90,11.90,99.90,855475,34,19956,-79
2020-02-02 14:10:28,11.90,11.90,11.90,99.90,857962,34,20286,-78
2020-02-02 14:10:59,11.90,11.90,11.90,99.90,857789,34,19948,-77
2020-02-02 14:11:29,11.90,11.90,11.90,99.90,858032,34,19951,-76
2020-02-02 14:12:01,11.90,11.90,11.90,99.90,857426,34,19970,-78
2020-02-02 14:12:31,11.90,11.90,11.90,99.90,855502,34,19988,-80
2020-02-02 14:13:23,11.90,11.90,11.90,99.90,855324,34,19958,-79
2020-02-02 14:13:53,11.90,11.90,11.90,99.90,854755,34,19956,-79
2020-02-02 14:14:27,11.90,11.90,11.90,99.90,855099,34,20051,-79
2020-02-02 14:14:57,11.90,11.90,11.90,99.90,854601,34,19944,-78
2020-02-02 14:15:28,11.90,11.90,11.90,99.90,855103,34,20322,-79
2020-02-02 14:15:59,11.80,11.80,11.80,99.90,855227,34,19963,-77
2020-02-02 14:16:29,11.90,11.90,11.90,99.90,857694,34,19985,-78
2020-02-02 14:17:00,11.90,11.90,11.90,99.90,857519,34,19952,-78
2020-02-02 14:17:30,11.80,11.80,11.80,99.90,857847,34,19952,-77
2020-02-02 14:18:01,11.80,11.80,11.80,99.90,853304,34,19937,-77
2020-02-02 14:18:32,11.90,11.90,11.90,99.90,858073,34,19955,-79
2020-02-02 14:19:03,11.80,11.80,11.80,99.90,857973,34,19987,-77
2020-02-02 14:19:33,11.80,11.80,11.80,99.90,857693,34,19985,-77
2020-02-02 14:20:04,11.80,11.80,11.80,99.90,857816,34,20376,-78
2020-02-02 14:20:44,11.80,11.80,11.80,99.90,855182,34,20329,-76
2020-02-02 14:21:14,11.80,11.80,11.80,99.90,857841,34,19999,-77
2020-02-02 14:21:45,11.80,11.80,11.80,99.90,858046,34,19947,-81
2020-02-02 14:22:16,11.80,11.80,11.80,99.90,855348,34,19999,-77
2020-02-02 14:22:46,11.80,11.80,11.80,99.90,855044,34,20335,-81
2020-02-02 14:23:17,11.80,11.80,11.80,99.90,855131,34,19966,-76
2020-02-02 14:23:47,11.90,11.90,11.90,99.90,855298,34,20333,-77
2020-02-02 14:24:18,11.90,11.90,11.90,99.90,857848,34,20007,-79
2020-02-02 14:24:49,11.90,11.90,11.90,99.90,857619,34,19940,-81
2020-02-02 14:25:22,11.80,11.80,11.80,99.90,855054,34,19955,-78
2020-02-02 14:25:54,11.80,11.80,11.80,99.90,857768,34,20346,-79
2020-02-02 14:26:24,11.80,11.80,11.80,99.90,858091,34,19940,-79
2020-02-02 14:26:55,11.80,11.80,11.80,99.90,857645,34,19959,-78
2020-02-02 14:27:25,11.80,11.80,11.80,99.90,857622,34,19957,-79
2020-02-02 14:27:58,11.80,11.80,11.80,99.90,855171,34,19940,-77
2020-02-02 14:28:30,11.70,11.70,11.70,99.90,854913,34,20006,-78
2020-02-02 14:29:01,11.80,11.80,11.80,99.90,855140,34,19986,-79
2020-02-02 14:29:33,11.70,11.70,11.70,99.90,855203,34,19957,-79
2020-02-02 14:30:04,11.80,11.80,11.80,99.90,857901,34,19970,-81
2020-02-02 14:30:37,11.80,11.80,11.80,99.90,857712,34,19948,-78
2020-02-02 14:31:18,11.80,11.80,11.80,99.90,857666,34,19957,-80
2020-02-02 14:31:48,11.80,11.80,11.80,99.90,855669,34,20305,-79
2020-02-02 14:32:19,11.70,11.70,11.70,99.90,857687,34,19978,-77
2020-02-02 14:32:50,11.70,11.70,11.70,99.90,857702,34,19977,-78
2020-02-02 14:33:22,11.80,11.80,11.80,99.90,857793,34,19963,-79
2020-02-02 14:33:53,11.80,11.80,11.80,99.90,855840,34,20006,-78
2020-02-02 14:34:24,11.80,11.80,11.80,99.90,854874,34,19941,-80
2020-02-02 14:34:55,11.80,11.80,11.80,99.90,855232,34,19951,-78
2020-02-02 14:35:25,11.80,11.80,11.80,99.90,857816,34,19940,-78
2020-02-02 14:35:56,11.80,11.80,11.80,99.90,857523,34,19999,-80
2020-02-02 14:36:27,11.80,11.80,11.80,99.90,852700,34,19936,-78
2020-02-02 14:36:57,11.80,11.80,11.80,99.90,857572,34,20003,-79
2020-02-02 14:37:28,11.80,11.80,11.80,99.90,857678,34,20023,-78
2020-02-02 14:37:58,11.80,11.80,11.80,99.90,857419,34,19958,-79
2020-02-02 14:38:29,11.80,11.80,11.80,99.90,857839,34,19939,-77
2020-02-02 14:39:00,11.80,11.80,11.80,99.90,857801,34,19998,-80
2020-02-02 14:39:32,11.80,11.80,11.80,99.90,857559,34,19936,-80
2020-02-02 14:40:19,11.80,11.80,11.80,99.90,857722,34,20304,-80
2020-02-02 14:41:05,11.80,11.80,11.80,99.90,856285,34,19941,-81
2020-02-02 14:41:36,11.80,11.80,11.80,99.90,855266,34,20006,-79
2020-02-02 14:42:09,11.80,11.80,11.80,99.90,857891,34,20345,-79
2020-02-02 14:42:40,11.90,11.90,11.90,99.90,857592,34,19997,-82
2020-02-02 14:43:11,11.80,11.80,11.80,99.90,857811,34,19944,-78
2020-02-02 14:43:53,11.80,11.80,11.80,99.90,857307,34,20316,-81
2020-02-02 14:44:31,11.80,11.80,11.80,99.90,858057,34,19992,-81
2020-02-02 14:45:19,11.80,11.80,11.80,99.90,857780,34,20404,-80
2020-02-02 14:45:52,11.80,11.80,11.80,99.90,857755,34,19978,-81
2020-02-02 14:46:26,11.80,11.80,11.80,99.90,853117,34,19974,-79
2020-02-02 14:47:15,11.80,11.80,11.80,99.90,857955,34,20420,-79
2020-02-02 14:47:54,11.80,11.80,11.80,99.90,857466,34,20007,-81
2020-02-02 14:48:36,11.80,11.80,11.80,99.90,857980,34,20375,-82
2020-02-02 14:49:07,11.80,11.80,11.80,99.90,856180,34,19939,-80
2020-02-02 14:49:56,11.80,11.80,11.80,99.90,857125,34,20008,-79
2020-02-02 14:50:45,11.80,11.80,11.80,99.90,857814,34,20314,-80
2020-02-02 14:51:22,11.80,11.80,11.80,99.90,856476,34,20335,-80
2020-02-02 14:51:53,11.80,11.80,11.80,99.90,855195,34,19972,-78
2020-02-02 14:52:26,11.80,11.80,11.80,99.90,852805,34,19933,-80
2020-02-02 14:52:57,11.80,11.80,11.80,99.90,852433,34,20310,-79
2020-02-02 14:53:28,11.80,11.80,11.80,99.90,854891,34,20012,-78
2020-02-02 14:53:59,11.80,11.80,11.80,99.90,855535,34,19960,-78
2020-02-02 14:54:31,11.80,11.80,11.80,99.90,857571,34,20010,-80
2020-02-02 14:55:02,11.90,11.90,11.90,99.90,857479,34,19940,-79
2020-02-02 14:55:37,11.80,11.80,11.80,99.90,857745,34,19950,-79
2020-02-02 14:56:08,11.80,11.80,11.80,99.90,857894,34,20018,-80
2020-02-02 14:56:40,11.80,11.80,11.80,99.90,857502,34,19937,-78
2020-02-02 14:57:13,11.80,11.80,11.80,99.90,857986,34,19955,-80
2020-02-02 14:57:48,11.80,11.80,11.80,99.90,857992,34,20357,-80
2020-02-02 14:58:19,11.80,11.80,11.80,99.90,857995,34,19951,-80
2020-02-02 14:58:49,11.80,11.80,11.80,99.90,857286,34,19940,-79
2020-02-02 14:59:24,11.80,11.80,11.80,99.90,857679,34,19955,-78
2020-02-02 15:00:14,11.80,11.80,11.80,99.90,857460,34,19960,-79
2020-02-02 15:00:59,11.80,11.80,11.80,99.90,855661,34,19988,-78
2020-02-02 15:01:31,11.80,11.80,11.80,99.90,854867,34,19948,-78
2020-02-02 15:02:02,11.80,11.80,11.80,99.90,855131,34,19936,-79
2020-02-02 15:02:33,11.80,11.80,11.80,99.90,855338,34,20102,-80
2020-02-02 15:03:04,11.80,11.80,11.80,99.90,855382,34,19937,-80
2020-02-02 15:03:35,11.80,11.80,11.80,99.90,855258,34,20329,-79
2020-02-02 15:04:06,11.80,11.80,11.80,99.90,857715,34,20214,-80
2020-02-02 15:04:36,11.80,11.80,11.80,99.90,857872,34,19972,-78
2020-02-02 15:05:07,11.80,11.80,11.80,99.90,857626,34,20293,-79
2020-02-02 15:05:38,11.80,11.80,11.80,99.90,854613,34,19940,-80
2020-02-02 15:06:09,11.80,11.80,11.80,99.90,852495,34,19986,-79
2020-02-02 15:06:41,11.80,11.80,11.80,99.90,854791,34,19951,-79
2020-02-02 15:07:12,11.80,11.80,11.80,99.90,854713,34,19952,-79
2020-02-02 15:08:29,11.70,11.70,11.70,99.90,854600,34,20022,-78
2020-02-02 15:09:00,11.70,11.70,11.70,99.90,855012,34,20315,-76
2020-02-02 15:09:41,11.70,11.70,11.70,99.90,855153,34,19964,-77
2020-02-02 15:10:12,11.70,11.70,11.70,99.90,855235,34,20288,-77
2020-02-02 15:10:45,11.70,11.70,11.70,99.90,857564,34,19948,-76
2020-02-02 15:11:20,11.70,11.70,11.70,99.90,857832,34,19954,-77
2020-02-02 15:11:51,11.70,11.70,11.70,99.90,857425,34,19944,-77
2020-02-02 15:12:22,11.70,11.70,11.70,99.90,857521,34,20298,-79
2020-02-02 15:12:53,11.70,11.70,11.70,99.90,858001,34,19944,-77
2020-02-02 15:13:24,11.70,11.70,11.70,99.90,857483,34,19956,-78
2020-02-02 15:13:56,11.70,11.70,11.70,99.90,857434,34,19992,-78
2020-02-02 15:14:26,11.70,11.70,11.70,99.90,857545,34,19981,-80
2020-02-02 15:14:57,11.70,11.70,11.70,99.90,857505,34,20056,-79
2020-02-02 15:15:30,11.70,11.70,11.70,99.90,857601,34,19985,-79
2020-02-02 15:16:01,11.70,11.70,11.70,99.90,854735,34,19936,-76
2020-02-02 15:16:34,11.70,11.70,11.70,99.90,854800,34,19983,-80
2020-02-02 15:17:07,11.70,11.70,11.70,99.90,854750,34,20022,-78
2020-02-02 15:17:37,11.70,11.70,11.70,99.90,854973,34,20006,-77
2020-02-02 15:18:08,11.70,11.70,11.70,99.90,857263,34,20018,-79
2020-02-02 15:18:39,11.70,11.70,11.70,99.90,857037,34,20060,-79
2020-02-02 15:19:09,11.70,11.70,11.70,99.90,857849,34,19959,-78
2020-02-02 15:19:41,11.70,11.70,11.70,99.90,857625,34,20559,-78
2020-02-02 15:20:25,11.70,11.70,11.70,99.90,857860,34,20342,-77
2020-02-02 15:21:01,11.70,11.70,11.70,99.90,857808,34,19991,-76
2020-02-02 15:21:32,11.70,11.70,11.70,99.90,855696,34,19948,-80
2020-02-02 15:22:12,11.70,11.70,11.70,99.90,855135,34,19967,-80
2020-02-02 15:22:42,11.70,11.70,11.70,99.90,855231,34,20024,-79
2020-02-02 15:23:16,11.60,11.60,11.60,99.90,855445,34,19940,-79
2020-02-02 15:23:47,11.70,11.70,11.70,99.90,854989,34,19986,-78
2020-02-02 15:24:19,11.60,11.60,11.60,99.90,855322,34,20301,-80
2020-02-02 15:24:49,11.60,11.60,11.60,99.90,854779,34,19952,-79
2020-02-02 15:25:20,11.60,11.60,11.60,99.90,855204,34,19982,-78
2020-02-02 15:25:51,11.60,11.60,11.60,99.90,857323,34,19932,-79
2020-02-02 15:26:21,11.60,11.60,11.60,99.90,857711,34,19968,-77
2020-02-02 15:26:56,11.60,11.60,11.60,99.90,857470,34,19944,-77
2020-02-02 15:27:27,11.60,11.60,11.60,99.90,857475,34,19951,-78
2020-02-02 15:27:58,11.60,11.60,11.60,99.90,857676,34,19948,-77
2020-02-02 15:28:29,11.60,11.60,11.60,99.90,857894,34,19936,-78
2020-02-02 15:28:59,11.60,11.60,11.60,99.90,857458,34,19987,-79
2020-02-02 15:29:36,11.60,11.60,11.60,99.90,854602,34,19995,-79
2020-02-02 15:30:07,11.60,11.60,11.60,99.90,855113,34,19941,-79
2020-02-02 15:30:37,11.60,11.60,11.60,99.90,854508,34,20216,-77
2020-02-02 15:31:08,11.60,11.60,11.60,99.90,854927,34,20281,-77
2020-02-02 15:31:39,11.60,11.60,11.60,99.90,855047,34,20307,-79
2020-02-02 15:32:09,11.60,11.60,11.60,99.90,855176,34,20306,-78
2020-02-02 15:32:40,11.60,11.60,11.60,99.90,855204,34,20006,-77
2020-02-02 15:33:11,11.60,11.60,11.60,99.90,857698,34,20277,-76
2020-02-02 15:33:42,11.60,11.60,11.60,99.90,857497,34,20331,-79
2020-02-02 15:34:12,11.60,11.60,11.60,99.90,857914,34,19940,-79
2020-02-02 15:34:43,11.60,11.60,11.60,99.90,857701,34,19936,-77
2020-02-02 15:35:14,11.60,11.60,11.60,99.90,854336,34,19958,-80
2020-02-02 15:35:44,11.60,11.60,11.60,99.90,854838,34,20279,-80
2020-02-02 15:36:15,11.60,11.60,11.60,99.90,855349,34,20371,-77
2020-02-02 15:36:46,11.60,11.60,11.60,99.90,855154,34,20279,-77
2020-02-02 15:37:17,11.60,11.60,11.60,99.90,855159,34,19940,-80
2020-02-02 15:37:47,11.60,11.60,11.60,99.90,857181,34,20010,-79
2020-02-02 15:38:18,11.60,11.60,11.60,99.90,857751,34,19944,-78
2020-02-02 15:38:49,11.60,11.60,11.60,99.90,857843,34,19936,-80
2020-02-02 15:39:23,11.60,11.60,11.60,99.90,857598,34,19945,-77
2020-02-02 15:39:54,11.60,11.60,11.60,99.90,853579,34,19937,-80
2020-02-02 15:40:26,11.60,11.60,11.60,99.90,857712,34,20313,-78
2020-02-02 15:40:57,11.60,11.60,11.60,99.90,857613,34,19951,-78
2020-02-02 15:41:28,11.60,11.60,11.60,99.90,857534,34,19982,-76
2020-02-02 15:41:59,11.60,11.60,11.60,99.90,857302,34,19982,-79
2020-02-02 15:42:29,11.60,11.60,11.60,99.90,854877,34,19949,-78
2020-02-02 15:43:00,11.50,11.50,11.50,99.90,853001,34,19945,-77
2020-02-02 15:43:31,11.50,11.50,11.50,99.90,855150,34,19963,-80
2020-02-02 15:44:02,11.50,11.50,11.50,99.90,857040,34,19991,-79
2020-02-02 15:44:34,11.50,11.50,11.50,99.90,857624,34,19977,-77
2020-02-02 15:45:06,11.50,11.50,11.50,99.90,857063,34,20309,-77
2020-02-02 15:45:37,11.50,11.50,11.50,99.90,857055,34,20866,-79
2020-02-02 15:46:07,11.50,11.50,11.50,99.90,854848,34,19940,-79
2020-02-02 15:46:38,11.50,11.50,11.50,99.90,857598,34,19973,-78
2020-02-02 15:47:09,11.40,11.40,11.40,99.90,857300,34,20346,-79
2020-02-02 15:47:39,11.40,11.40,11.40,99.90,857446,34,20017,-77
2020-02-02 15:48:10,11.40,11.40,11.40,99.90,857427,34,19948,-79
2020-02-02 15:48:41,11.40,11.40,11.40,99.90,854665,34,20356,-76
2020-02-02 15:49:11,11.40,11.40,11.40,99.90,854733,34,19959,-79
2020-02-02 15:49:42,11.30,11.30,11.30,99.90,857424,34,20018,-80
2020-02-02 15:50:12,11.30,11.30,11.30,99.90,857743,34,19960,-78
2020-02-02 15:50:43,11.30,11.30,11.30,99.90,857997,34,19960,-77
2020-02-02 15:51:14,11.30,11.30,11.30,99.90,857434,34,20020,-78
2020-02-02 15:51:44,11.30,11.30,11.30,99.90,854688,34,19956,-77
2020-02-02 15:52:15,11.30,11.30,11.30,99.90,855109,34,20385,-76
2020-02-02 15:52:46,11.20,11.20,11.20,99.90,857719,34,20330,-78
2020-02-02 15:53:17,11.20,11.20,11.20,99.90,857691,34,19982,-77
2020-02-02 15:53:48,11.20,11.20,11.20,99.90,857332,34,19948,-77
2020-02-02 15:54:18,11.20,11.20,11.20,99.90,857311,34,20051,-80
2020-02-02 15:54:49,11.20,11.20,11.20,99.90,855003,34,19944,-79
2020-02-02 15:55:20,11.20,11.20,11.20,99.90,855236,34,19936,-79
2020-02-02 15:55:51,11.20,11.20,11.20,99.90,857676,34,20265,-81
2020-02-02 15:56:21,11.20,11.20,11.20,99.90,857628,34,19987,-77
2020-02-02 15:56:52,11.10,11.10,11.10,99.90,857799,34,20307,-79
2020-02-02 15:57:23,11.20,11.20,11.20,99.90,857583,34,19980,-79
2020-02-02 15:57:54,11.10,11.10,11.10,99.90,855150,34,19948,-78
2020-02-02 15:58:24,11.10,11.10,11.10,99.90,855196,34,19979,-80
2020-02-02 15:58:55,11.10,11.10,11.10,99.90,857264,34,19983,-78
2020-02-02 15:59:26,11.20,11.20,11.20,99.90,857395,34,20315,-77
2020-02-02 15:59:57,11.20,11.20,11.20,99.90,857005,34,19992,-77
2020-02-02 16:00:42,11.20,11.20,11.20,99.90,857400,34,19944,-80
2020-02-02 16:01:27,11.10,11.10,11.10,99.90,857436,34,19943,-77
2020-02-02 16:02:01,11.10,11.10,11.10,99.90,857527,34,19954,-79
2020-02-02 16:02:42,11.10,11.10,11.10,99.90,857555,34,20333,-79
2020-02-02 16:03:13,11.10,11.10,11.10,99.90,854688,34,19941,-77
2020-02-02 16:03:48,11.10,11.10,11.10,99.90,854934,34,19937,-79
2020-02-02 16:04:33,11.10,11.10,11.10,99.90,855033,34,19951,-78
2020-02-02 16:05:17,11.10,11.10,11.10,99.90,853055,34,20371,-78
2020-02-02 16:05:48,11.20,11.20,11.20,99.90,852095,34,20274,-79
2020-02-02 16:06:19,11.20,11.20,11.20,99.90,854243,34,19979,-77
2020-02-02 16:06:49,11.20,11.20,11.20,99.90,854409,34,20361,-80
2020-02-02 16:07:33,11.20,11.20,11.20,99.90,857293,34,19947,-77
2020-02-02 16:08:04,11.20,11.20,11.20,99.90,854372,34,20388,-78
2020-02-02 16:08:34,11.20,11.20,11.20,99.90,853506,34,19940,-80
2020-02-02 16:09:18,11.10,11.10,11.10,99.90,851630,34,20307,-81
2020-02-02 16:09:57,11.20,11.20,11.20,99.90,852915,34,19937,-78
2020-02-02 16:10:47,11.10,11.10,11.10,99.90,855119,34,19987,-77
2020-02-02 16:11:19,11.20,11.20,11.20,99.90,855061,34,20047,-80
2020-02-02 16:11:49,11.10,11.10,11.10,99.90,855149,34,19963,-80
2020-02-02 16:12:20,11.10,11.10,11.10,99.90,857604,34,19959,-79
2020-02-02 16:12:55,11.10,11.10,11.10,99.90,857704,34,19932,-79
2020-02-02 16:13:54,11.20,11.20,11.20,99.90,857683,34,19941,-79
2020-02-02 16:14:33,11.20,11.20,11.20,99.90,856588,34,19984,-78
2020-02-02 16:15:04,11.20,11.20,11.20,99.90,857207,34,19937,-78
2020-02-02 16:16:10,11.20,11.20,11.20,99.90,857573,34,19959,-78
2020-02-02 16:16:49,11.20,11.20,11.20,99.90,863097,34,19951,-77
2020-02-02 16:17:35,11.20,11.20,11.20,99.90,861237,34,19939,-77
2020-02-02 16:18:12,11.20,11.20,11.20,99.90,859964,34,19947,-79
2020-02-02 16:18:43,11.20,11.20,11.20,99.90,863321,34,19943,-79
2020-02-02 16:19:17,11.20,11.20,11.20,99.90,859269,34,19947,-77
2020-02-02 16:19:49,11.20,11.20,11.20,99.90,854890,34,20070,-78
2020-02-02 16:20:23,11.10,11.10,11.10,99.90,855903,34,19936,-79
2020-02-02 16:20:59,11.20,11.20,11.20,99.90,856218,34,19940,-78
2020-02-02 16:21:59,11.20,11.20,11.20,99.90,854511,34,19971,-78
2020-02-02 16:22:32,11.10,11.10,11.10,99.90,863141,34,19973,-79
2020-02-02 16:23:22,11.20,11.20,11.20,99.90,854909,34,20345,-80
2020-02-02 16:23:53,11.10,11.10,11.10,99.90,855141,34,20010,-80
2020-02-02 16:24:32,11.20,11.20,11.20,99.90,857539,34,19940,-78
2020-02-02 16:25:04,11.10,11.10,11.10,99.90,857672,34,20018,-79
2020-02-02 16:25:34,11.10,11.10,11.10,99.90,857868,34,19948,-79
2020-02-02 16:26:20,11.10,11.10,11.10,99.90,859993,34,19939,-79
2020-02-02 16:26:51,11.10,11.10,11.10,99.90,857728,34,19985,-77
2020-02-02 16:27:30,11.10,11.10,11.10,99.90,857222,34,19940,-78
2020-02-02 16:28:02,11.10,11.10,11.10,99.90,855230,34,20266,-78
2020-02-02 16:28:32,11.00,11.00,11.00,99.90,854764,34,19955,-77
2020-02-02 16:29:03,11.00,11.00,11.00,99.90,857112,34,19993,-77
2020-02-02 16:29:34,11.00,11.00,11.00,99.90,857556,34,20306,-79
2020-02-02 16:30:25,11.00,11.00,11.00,99.90,858092,34,19963,-79
2020-02-02 16:30:55,11.00,11.00,11.00,99.90,859492,34,19953,-77
2020-02-02 16:31:29,11.00,11.00,11.00,99.90,855665,34,20270,-77
2020-02-02 16:32:00,11.00,11.00,11.00,99.90,855466,34,19952,-80
2020-02-02 16:32:31,11.00,11.00,11.00,99.90,855805,34,20000,-77
2020-02-02 16:33:06,11.00,11.00,11.00,99.90,857859,34,20314,-78
2020-02-02 16:33:37,11.00,11.00,11.00,99.90,858293,34,19954,-79
2020-02-02 16:34:09,11.00,11.00,11.00,99.90,857852,34,20300,-78
2020-02-02 16:34:42,11.00,11.00,11.00,99.90,857674,34,19944,-78
2020-02-02 16:35:21,11.00,11.00,11.00,99.90,854958,34,19948,-76
2020-02-02 16:35:54,11.00,11.00,11.00,99.90,857983,34,20337,-80
2020-02-02 16:36:35,11.00,11.00,11.00,99.90,857914,34,19944,-78
2020-02-02 16:37:06,11.00,11.00,11.00,99.90,857920,34,19959,-81
2020-02-02 16:37:36,11.00,11.00,11.00,99.90,856504,34,19959,-78
2020-02-02 16:38:07,11.00,11.00,11.00,99.90,857835,34,19947,-78
2020-02-02 16:38:47,10.90,10.90,10.90,99.90,858163,34,19940,-78
2020-02-02 16:39:17,11.00,11.00,11.00,99.90,858302,34,20074,-79
2020-02-02 16:40:07,11.00,11.00,11.00,99.90,856894,34,20363,-79
2020-02-02 16:40:38,11.00,11.00,11.00,99.90,855262,34,19936,-79
2020-02-02 16:41:08,10.90,10.90,10.90,99.90,858310,34,20345,-78
2020-02-02 16:41:39,10.90,10.90,10.90,99.90,858105,34,20387,-77
2020-02-02 16:42:10,10.90,10.90,10.90,99.90,858101,34,20028,-77
2020-02-02 16:42:41,11.00,11.00,11.00,99.90,857743,34,20329,-78
2020-02-02 16:43:11,10.90,10.90,10.90,99.90,855829,34,19952,-80
2020-02-02 16:43:42,10.90,10.90,10.90,99.90,855470,34,19937,-78
2020-02-02 16:44:13,10.90,10.90,10.90,99.90,855607,34,19989,-80
2020-02-02 16:44:43,10.90,10.90,10.90,99.90,855735,34,19933,-78
2020-02-02 16:45:14,10.90,10.90,10.90,99.90,855028,34,19964,-80
2020-02-02 16:45:48,10.90,10.90,10.90,99.90,855343,34,20293,-79
2020-02-02 16:46:26,11.00,11.00,11.00,99.90,855265,34,20048,-78
2020-02-02 16:46:57,11.00,11.00,11.00,99.90,855059,34,20020,-77
2020-02-02 16:47:28,11.00,11.00,11.00,99.90,858325,34,19963,-77
2020-02-02 16:47:59,11.00,11.00,11.00,99.90,857826,34,20411,-78
2020-02-02 16:48:29,11.00,11.00,11.00,99.90,857910,34,19978,-78
2020-02-02 16:49:00,11.00,11.00,11.00,99.90,857964,34,20013,-79
2020-02-02 16:49:31,11.00,11.00,11.00,99.90,855277,34,19936,-80
2020-02-02 16:50:17,11.00,11.00,11.00,99.90,855110,34,20043,-78
2020-02-02 16:50:47,11.00,11.00,11.00,99.90,855608,34,19940,-77
2020-02-02 16:51:19,11.00,11.00,11.00,99.90,855584,34,19963,-79
2020-02-02 16:51:53,10.90,10.90,10.90,99.90,853502,34,19957,-79
2020-02-02 16:52:24,10.90,10.90,10.90,99.90,853761,34,19940,-78
2020-02-02 16:53:15,10.90,10.90,10.90,99.90,855501,34,20427,-79
2020-02-02 16:53:55,11.00,11.00,11.00,99.90,854578,34,20301,-79
2020-02-02 16:54:28,11.00,11.00,11.00,99.90,854175,34,19964,-77
2020-02-02 16:54:58,11.00,11.00,11.00,99.90,855072,34,20302,-76
2020-02-02 16:55:29,11.00,11.00,11.00,99.90,857559,34,19987,-79
2020-02-02 16:56:02,11.00,11.00,11.00,99.90,858225,34,20337,-78
2020-02-02 16:56:38,10.90,10.90,10.90,99.90,858164,34,20321,-77
2020-02-02 16:57:09,11.00,11.00,11.00,99.90,857198,34,19940,-79
2020-02-02 16:57:40,10.90,10.90,10.90,99.90,855357,34,19975,-76
2020-02-02 16:58:11,11.00,11.00,11.00,99.90,856185,34,19932,-80
2020-02-02 16:58:42,11.00,11.00,11.00,99.90,858223,34,20302,-78
2020-02-02 16:59:22,11.00,11.00,11.00,99.90,858198,34,19949,-77
2020-02-02 16:59:53,11.00,11.00,11.00,99.90,854995,34,20351,-77
2020-02-02 17:00:47,11.00,11.00,11.00,99.90,853968,34,19933,-78
2020-02-02 17:01:27,11.00,11.00,11.00,99.90,856378,34,19936,-78
2020-02-02 17:01:57,11.00,11.00,11.00,99.90,856111,34,19940,-77
2020-02-02 17:02:30,11.10,11.10,11.10,99.90,857945,34,19936,-78
2020-02-02 17:03:21,11.10,11.10,11.10,99.90,856876,34,20328,-77
2020-02-02 17:03:55,11.10,11.10,11.10,99.90,866422,34,19945,-79
2020-02-02 17:05:00,11.10,11.10,11.10,99.90,855500,34,19958,-79
2020-02-02 17:05:31,11.10,11.10,11.10,99.90,866512,34,19935,-77
2020-02-02 17:06:20,11.10,11.10,11.10,99.90,866294,34,19979,-77
2020-02-02 17:07:03,11.10,11.10,11.10,99.90,866180,34,19976,-79
2020-02-02 17:07:52,11.10,11.10,11.10,99.90,866368,34,20327,-78
2020-02-02 17:08:26,11.20,11.20,11.20,99.90,856822,34,19962,-79
2020-02-02 17:09:15,11.20,11.20,11.20,99.90,855483,34,20295,-77
2020-02-02 17:10:16,11.20,11.20,11.20,99.90,855266,34,20052,-78
2020-02-02 17:10:58,11.20,11.20,11.20,99.90,863202,34,20323,-78
2020-02-02 17:11:45,11.20,11.20,11.20,99.90,865252,34,19955,-77
2020-02-02 17:12:35,11.20,11.20,11.20,99.90,864977,34,19935,-77
2020-02-02 17:13:05,11.20,11.20,11.20,99.90,852877,34,19941,-77
2020-02-02 17:13:42,11.20,11.20,11.20,99.90,856546,34,19963,-79
2020-02-02 17:14:12,11.20,11.20,11.20,99.90,855107,34,20674,-80
2020-02-02 17:15:02,11.20,11.20,11.20,99.90,855629,34,19960,-79
2020-02-02 17:15:32,11.20,11.20,11.20,99.90,853339,34,19955,-80
2020-02-02 17:16:21,11.20,11.20,11.20,99.90,857031,34,19950,-77
2020-02-02 17:17:09,11.20,11.20,11.20,99.90,857988,34,19959,-76
2020-02-02 17:17:58,11.20,11.20,11.20,99.90,854914,34,19959,-77
2020-02-02 17:18:39,11.10,11.10,11.10,99.90,853310,34,19987,-78
2020-02-02 17:19:16,11.20,11.20,11.20,99.90,857230,34,19936,-77
2020-02-02 17:19:48,11.20,11.20,11.20,99.90,857721,34,19952,-77
2020-02-02 17:20:23,11.20,11.20,11.20,99.90,858088,34,19975,-78
2020-02-02 17:20:55,11.20,11.20,11.20,99.90,853856,34,20011,-80
2020-02-02 17:21:47,11.20,11.20,11.20,99.90,853304,34,20318,-77
2020-02-02 17:22:29,11.20,11.20,11.20,99.90,853977,34,19986,-80
2020-02-02 17:23:00,11.20,11.20,11.20,99.90,853770,34,19978,-78
2020-02-02 17:23:31,11.20,11.20,11.20,99.90,855687,34,19956,-77
2020-02-02 17:24:02,11.20,11.20,11.20,99.90,857398,34,20010,-79
2020-02-02 17:24:52,11.20,11.20,11.20,99.90,859738,34,19954,-78
2020-02-02 17:25:34,11.20,11.20,11.20,99.90,855912,34,19956,-78
2020-02-02 17:26:06,11.20,11.20,11.20,99.90,854377,34,19956,-80
2020-02-02 17:26:38,11.20,11.20,11.20,99.90,854193,34,19969,-79
2020-02-02 17:27:18,11.20,11.20,11.20,99.90,855735,34,20001,-80
2020-02-02 17:28:15,11.30,11.30,11.30,99.90,852958,34,20364,-79
2020-02-02 17:28:45,11.20,11.20,11.20,99.90,862961,34,19953,-79
2020-02-02 17:29:16,11.30,11.30,11.30,99.90,860810,34,20004,-79
2020-02-02 17:29:50,11.20,11.20,11.20,99.90,855646,34,19951,-79
2020-02-02 17:30:35,11.30,11.30,11.30,99.90,854942,34,20402,-80
2020-02-02 17:31:12,11.30,11.30,11.30,99.90,852978,34,19959,-79
2020-02-02 17:31:43,11.30,11.30,11.30,99.90,852943,34,19978,-80
2020-02-02 17:32:37,11.30,11.30,11.30,99.90,852759,34,19937,-78
2020-02-02 17:33:07,11.30,11.30,11.30,99.90,858391,34,19948,-78
2020-02-02 17:33:39,11.30,11.30,11.30,99.90,855310,34,19941,-80
2020-02-02 17:34:20,11.30,11.30,11.30,99.90,855208,34,19959,-78
2020-02-02 17:34:51,11.30,11.30,11.30,99.90,853731,34,20250,-78
2020-02-02 17:35:22,11.40,11.40,11.40,99.90,854958,34,19960,-80
2020-02-02 17:35:54,11.40,11.40,11.40,99.90,855301,34,19936,-78
2020-02-02 17:36:25,11.30,11.30,11.30,99.90,855350,34,19945,-80
2020-02-02 17:37:00,11.30,11.30,11.30,99.90,854819,34,20294,-77
2020-02-02 17:37:37,11.40,11.40,11.40,99.90,852702,34,19952,-75
2020-02-02 17:38:08,11.30,11.30,11.30,99.90,855279,34,19961,-77
2020-02-02 17:38:40,11.30,11.30,11.30,99.90,855326,34,19932,-76
2020-02-02 17:39:29,11.30,11.30,11.30,99.90,855010,34,20322,-79
2020-02-02 17:40:05,11.30,11.30,11.30,99.90,853398,34,20320,-79
2020-02-02 17:40:39,11.20,11.20,11.20,99.90,852261,34,19979,-78
2020-02-02 17:41:10,11.20,11.20,11.20,99.90,855173,34,19944,-76
2020-02-02 17:41:40,11.20,11.20,11.20,99.90,855339,34,19936,-80
2020-02-02 17:42:11,11.20,11.20,11.20,99.90,854878,34,19960,-78
2020-02-02 17:42:46,11.20,11.20,11.20,99.90,855065,34,19989,-78
2020-02-02 17:43:18,11.20,11.20,11.20,99.90,855323,34,19936,-78
2020-02-02 17:43:49,11.20,11.20,11.20,99.90,855520,34,20004,-76
2020-02-02 17:44:20,11.20,11.20,11.20,99.90,855095,34,20004,-79
2020-02-02 17:44:51,11.20,11.20,11.20,99.90,854645,34,19987,-79
2020-02-02 17:45:29,11.20,11.20,11.20,99.90,855246,34,19984,-77
2020-02-02 17:46:00,11.10,11.10,11.10,99.90,855766,34,20257,-80
2020-02-02 17:46:31,11.10,11.10,11.10,99.90,857548,34,20356,-78
2020-02-02 17:47:03,11.10,11.10,11.10,99.90,857064,34,19940,-79
2020-02-02 17:47:36,11.10,11.10,11.10,99.90,855592,34,20255,-79
2020-02-02 17:48:09,11.10,11.10,11.10,99.90,857707,34,19936,-78
2020-02-02 17:48:45,11.10,11.10,11.10,99.90,855283,34,20026,-79
2020-02-02 17:49:19,11.10,11.10,11.10,99.90,857731,34,19936,-76
2020-02-02 17:49:50,11.10,11.10,11.10,99.90,858054,34,19940,-78
2020-02-02 17:50:26,11.10,11.10,11.10,99.90,857946,34,20350,-77
2020-02-02 17:50:57,11.10,11.10,11.10,99.90,856902,34,20487,-77
2020-02-02 17:51:28,11.10,11.10,11.10,99.90,855677,34,19991,-77
2020-02-02 17:52:00,11.10,11.10,11.10,99.90,858015,34,20269,-78
2020-02-02 17:52:30,11.10,11.10,11.10,99.90,858071,34,19960,-77
2020-02-02 17:53:20,11.10,11.10,11.10,99.90,858208,34,19950,-79
2020-02-02 17:53:51,11.10,11.10,11.10,99.90,857931,34,20307,-79
2020-02-02 17:54:41,11.20,11.20,11.20,99.90,858012,34,20027,-77
2020-02-02 17:55:16,11.10,11.10,11.10,99.90,857890,34,20041,-79
2020-02-02 17:56:07,11.20,11.20,11.20,99.90,857980,34,19968,-79
2020-02-02 17:56:37,11.20,11.20,11.20,99.90,861170,34,20004,-78
2020-02-02 17:57:23,11.20,11.20,11.20,99.90,855102,34,19944,-78
2020-02-02 17:57:54,11.20,11.20,11.20,99.90,855451,34,19996,-79
2020-02-02 17:58:25,11.20,11.20,11.20,99.90,855565,34,19959,-77
2020-02-02 17:58:57,11.10,11.10,11.10,99.90,855589,34,19979,-78
2020-02-02 17:59:40,11.20,11.20,11.20,99.90,855415,34,19945,-79
2020-02-02 18:00:32,11.20,11.20,11.20,99.90,857904,34,20070,-78
2020-02-02 18:01:29,11.10,11.10,11.10,99.90,855022,34,20306,-79
2020-02-02 18:02:01,11.10,11.10,11.10,99.90,866139,34,19949,-77
2020-02-02 18:02:32,11.10,11.10,11.10,99.90,863191,34,20363,-77
2020-02-02 18:03:07,11.10,11.10,11.10,99.90,858225,34,20001,-76
2020-02-02 18:03:38,11.20,11.20,11.20,99.90,857240,34,19942,-78
2020-02-02 18:04:15,11.20,11.20,11.20,99.90,855641,34,19955,-77
2020-02-02 18:04:46,11.20,11.20,11.20,99.90,855397,34,20322,-77
2020-02-02 18:05:17,11.20,11.20,11.20,99.90,855478,34,20381,-78
2020-02-02 18:05:48,11.20,11.20,11.20,99.90,855379,34,19951,-77
2020-02-02 18:06:19,11.20,11.20,11.20,99.90,855665,34,19933,-77
2020-02-02 18:06:50,11.20,11.20,11.20,99.90,855267,34,19948,-78
2020-02-02 18:07:21,11.20,11.20,11.20,99.90,855648,34,19955,-78
2020-02-02 18:07:51,11.20,11.20,11.20,99.90,855492,34,19956,-77
2020-02-02 18:08:22,11.20,11.20,11.20,99.90,855510,34,19952,-79
2020-02-02 18:08:53,11.20,11.20,11.20,99.90,858090,34,19987,-78
2020-02-02 18:09:24,11.20,11.20,11.20,99.90,858077,34,19927,-78
2020-02-02 18:09:55,11.20,11.20,11.20,99.90,857852,34,19940,-79
2020-02-02 18:10:26,11.20,11.20,11.20,99.90,857829,34,19965,-77
2020-02-02 18:10:57,11.20,11.20,11.20,99.90,855184,34,19984,-76
2020-02-02 18:11:28,11.20,11.20,11.20,99.90,855360,34,19940,-77
2020-02-02 18:11:59,11.20,11.20,11.20,99.90,855704,34,20290,-78
2020-02-02 18:12:30,11.20,11.20,11.20,99.90,855768,34,19984,-78
2020-02-02 18:13:01,11.20,11.20,11.20,99.90,855679,34,19955,-77
2020-02-02 18:13:31,11.20,11.20,11.20,99.90,855583,34,19945,-77
2020-02-02 18:14:02,11.10,11.10,11.10,99.90,855739,34,19940,-79
2020-02-02 18:14:34,11.10,11.10,11.10,99.90,855374,34,19940,-78
2020-02-02 18:15:14,11.10,11.10,11.10,99.90,857814,34,19955,-77
2020-02-02 18:15:44,11.10,11.10,11.10,99.90,856030,34,19962,-77
2020-02-02 18:16:15,11.10,11.10,11.10,99.90,857338,34,19952,-76
2020-02-02 18:16:46,11.10,11.10,11.10,99.90,856108,34,19940,-75
2020-02-02 18:17:21,11.00,11.00,11.00,99.90,854853,34,19956,-77
2020-02-02 18:17:52,11.00,11.00,11.00,99.90,854885,34,19996,-78
2020-02-02 18:18:24,11.00,11.00,11.00,99.90,854660,34,19940,-76
2020-02-02 18:18:55,11.00,11.00,11.00,99.90,854542,34,19945,-74
2020-02-02 18:19:32,11.00,11.00,11.00,99.90,854253,34,19945,-75
2020-02-02 18:20:08,11.00,11.00,11.00,99.90,852666,34,20368,-76
2020-02-02 18:20:38,11.00,11.00,11.00,99.90,855437,34,20231,-76
2020-02-02 18:21:10,11.00,11.00,11.00,99.90,855510,34,19963,-77
2020-02-02 18:21:41,10.90,10.90,10.90,99.90,856352,34,19940,-79
2020-02-02 18:22:12,11.00,11.00,11.00,99.90,855752,34,20024,-79
2020-02-02 18:22:44,11.00,11.00,11.00,99.90,855807,34,20425,-79
2020-02-02 18:23:15,11.00,11.00,11.00,99.90,855469,34,20395,-78
2020-02-02 18:23:45,11.00,11.00,11.00,99.90,857843,34,20021,-78
2020-02-02 18:24:21,11.00,11.00,11.00,99.90,859928,34,19939,-78
2020-02-02 18:24:51,11.00,11.00,11.00,99.90,860411,34,19940,-78
2020-02-02 18:25:22,11.00,11.00,11.00,99.90,860420,34,20311,-76
2020-02-02 18:25:53,11.00,11.00,11.00,99.90,858213,34,19944,-78
2020-02-02 18:26:23,11.00,11.00,11.00,99.90,858115,34,20390,-76
2020-02-02 18:26:55,11.00,11.00,11.00,99.90,858183,34,19995,-77
2020-02-02 18:27:27,11.00,11.00,11.00,99.90,858415,34,19943,-77
2020-02-02 18:27:58,11.00,11.00,11.00,99.90,860847,34,20010,-77
2020-02-02 18:28:28,11.00,11.00,11.00,99.90,860677,34,19981,-77
2020-02-02 18:28:59,11.00,11.00,11.00,99.90,860726,34,19984,-77
2020-02-02 18:29:30,11.10,11.10,11.10,99.90,860967,34,19973,-77
2020-02-02 18:30:22,11.10,11.10,11.10,99.90,858059,34,19952,-79
2020-02-02 18:30:53,11.10,11.10,11.10,99.90,860514,34,19991,-79
2020-02-02 18:31:23,11.10,11.10,11.10,99.90,860923,34,19943,-79
2020-02-02 18:31:54,11.10,11.10,11.10,99.90,860446,34,20041,-78
2020-02-02 18:32:25,11.10,11.10,11.10,99.90,860643,34,19944,-79
2020-02-02 18:32:57,11.10,11.10,11.10,99.90,858147,34,19966,-77
2020-02-02 18:33:28,11.20,11.20,11.20,99.90,857884,34,20448,-78
2020-02-02 18:33:58,11.20,11.20,11.20,99.90,858160,34,20028,-78
2020-02-02 18:34:29,11.20,11.20,11.20,99.90,858070,34,20383,-76
2020-02-02 18:35:00,11.20,11.20,11.20,99.90,860011,34,20360,-78
2020-02-02 18:35:30,11.20,11.20,11.20,99.90,860659,34,20305,-77
2020-02-02 18:36:01,11.20,11.20,11.20,99.90,860713,34,19982,-77
2020-02-02 18:36:32,11.20,11.20,11.20,99.90,860226,34,19944,-77
2020-02-02 18:37:02,11.20,11.20,11.20,99.90,857936,34,19943,-76
2020-02-02 18:37:33,11.20,11.20,11.20,99.90,858014,34,20358,-79
2020-02-02 18:38:04,11.20,11.20,11.20,99.90,858133,34,19939,-77
2020-02-02 18:38:35,11.20,11.20,11.20,99.90,860582,34,19998,-76
2020-02-02 18:39:25,11.20,11.20,11.20,99.90,860624,34,20027,-78
2020-02-02 18:39:57,11.20,11.20,11.20,99.90,860749,34,20383,-77
2020-02-02 18:40:32,11.20,11.20,11.20,99.90,858905,34,20318,-78
2020-02-02 18:41:02,11.20,11.20,11.20,99.90,858041,34,20351,-79
2020-02-02 18:41:33,11.20,11.20,11.20,99.90,858229,34,19948,-78
2020-02-02 18:42:04,11.20,11.20,11.20,99.90,858016,34,19950,-78
2020-02-02 18:42:34,11.20,11.20,11.20,99.90,858151,34,19958,-80
2020-02-02 18:43:07,11.20,11.20,11.20,99.90,860751,34,20003,-77
2020-02-02 18:43:37,11.30,11.30,11.30,99.90,860421,34,20073,-77
2020-02-02 18:44:08,11.20,11.20,11.20,99.90,860516,34,19947,-79
2020-02-02 18:44:39,11.30,11.30,11.30,99.90,859872,34,19950,-77
2020-02-02 18:45:09,11.30,11.30,11.30,99.90,857846,34,19944,-77
2020-02-02 18:45:41,11.30,11.30,11.30,99.90,858146,34,20292,-78
2020-02-02 18:46:12,11.20,11.20,11.20,99.90,858064,34,19952,-78
2020-02-02 18:46:43,11.20,11.20,11.20,99.90,857585,34,19952,-78
2020-02-02 18:47:14,11.30,11.30,11.30,99.90,858171,34,19939,-77
2020-02-02 18:47:45,11.30,11.30,11.30,99.90,858214,34,19954,-77
2020-02-02 18:48:16,11.30,11.30,11.30,99.90,860818,34,19956,-79
2020-02-02 18:48:47,11.30,11.30,11.30,99.90,860690,34,19997,-76
2020-02-02 18:49:17,11.30,11.30,11.30,99.90,860866,34,19969,-77
2020-02-02 18:49:48,11.30,11.30,11.30,99.90,860674,34,20305,-75
2020-02-02 18:50:19,11.30,11.30,11.30,99.90,858038,34,20357,-78
2020-02-02 18:50:50,11.30,11.30,11.30,99.90,856996,34,20007,-78
2020-02-02 18:51:20,11.30,11.30,11.30,99.90,853346,34,19956,-79
2020-02-02 18:51:51,11.30,11.30,11.30,99.90,853312,34,19945,-77
2020-02-02 18:52:31,11.30,11.30,11.30,99.90,855519,34,19983,-75
2020-02-02 18:53:33,11.40,11.40,11.40,99.90,859174,34,19936,-77
2020-02-02 18:54:09,11.40,11.40,11.40,99.90,857724,34,19935,-78
2020-02-02 18:54:39,11.30,11.30,11.30,99.90,857153,34,20203,-76
2020-02-02 18:55:19,11.30,11.30,11.30,99.90,855009,34,19965,-77
2020-02-02 18:56:22,11.30,11.30,11.30,99.90,852484,34,20330,-76
2020-02-02 18:57:11,11.30,11.30,11.30,99.90,865006,34,19984,-77
2020-02-02 18:57:47,11.30,11.30,11.30,99.90,866099,34,19950,-76
2020-02-02 18:58:30,11.30,11.30,11.30,99.90,853099,34,19995,-77
2020-02-02 18:59:08,11.30,11.30,11.30,99.90,854018,34,20263,-77
2020-02-02 18:59:44,11.30,11.30,11.30,99.90,857516,34,20376,-78
2020-02-02 19:00:47,11.30,11.30,11.30,99.90,856737,34,20345,-77
2020-02-02 19:01:40,11.30,11.30,11.30,99.90,856970,34,19990,-79
2020-02-02 19:02:14,11.30,11.30,11.30,99.90,855348,34,19994,-77
2020-02-02 19:03:03,11.30,11.30,11.30,99.90,854918,34,19940,-77
2020-02-02 19:03:34,11.30,11.30,11.30,99.90,857848,34,20306,-80
2020-02-02 19:04:10,11.30,11.30,11.30,99.90,857579,34,19939,-78
2020-02-02 19:04:57,11.30,11.30,11.30,99.90,856218,34,20590,-77
2020-02-02 19:05:50,11.30,11.30,11.30,99.90,855231,34,19940,-78
2020-02-02 19:06:32,11.30,11.30,11.30,99.90,855244,34,20285,-79
2020-02-02 19:07:17,11.30,11.30,11.30,99.90,854888,34,19994,-77
2020-02-02 19:08:26,11.30,11.30,11.30,99.90,855198,34,20313,-77
2020-02-02 19:09:15,11.30,11.30,11.30,99.90,862936,34,19950,-79
2020-02-02 19:09:55,11.30,11.30,11.30,99.90,863276,34,20587,-76
2020-02-02 19:11:11,11.30,11.30,11.30,99.90,863242,34,20318,-77
2020-02-02 19:11:41,11.30,11.30,11.30,99.90,868803,34,19954,-78
2020-02-02 19:12:18,11.30,11.30,11.30,99.90,871575,34,19982,-80
2020-02-02 19:13:04,11.30,11.30,11.30,99.90,866598,34,19945,-80
2020-02-02 19:13:58,11.30,11.30,11.30,99.90,863112,34,19962,-80
2020-02-02 19:14:54,11.40,11.40,11.40,99.90,868003,34,20002,-78
2020-02-02 19:15:54,11.40,11.40,11.40,99.90,857454,34,20355,-78
2020-02-02 19:16:31,11.40,11.40,11.40,99.90,853237,34,19945,-77
2020-02-02 19:17:17,11.50,11.50,11.50,99.90,852018,34,19991,-78
2020-02-02 19:18:09,11.40,11.40,11.40,99.90,852558,34,19945,-77
2020-02-02 19:18:58,11.40,11.40,11.40,99.90,852681,34,19944,-77
2020-02-02 19:19:56,11.40,11.40,11.40,99.90,852470,34,20250,-77
2020-02-02 19:20:47,11.40,11.40,11.40,99.90,854409,34,19936,-78
2020-02-02 19:21:24,11.40,11.40,11.40,99.90,852879,34,19944,-77
2020-02-02 19:22:12,11.40,11.40,11.40,99.90,853262,34,19936,-79
2020-02-02 19:22:52,11.50,11.50,11.50,99.90,855192,34,20002,-80
2020-02-02 19:23:32,11.40,11.40,11.40,99.90,855458,34,19950,-80
2020-02-02 19:24:04,11.40,11.40,11.40,99.90,855064,34,19963,-77
2020-02-02 19:24:51,11.40,11.40,11.40,99.90,855091,34,20010,-78
2020-02-02 19:25:45,11.40,11.40,11.40,99.90,855383,34,19937,-78
2020-02-02 19:26:38,11.40,11.40,11.40,99.90,855477,34,19989,-78
2020-02-02 19:27:15,11.50,11.50,11.50,99.90,863053,34,20324,-79
2020-02-02 19:28:03,11.50,11.50,11.50,99.90,863178,34,20311,-76
2020-02-02 19:28:53,11.50,11.50,11.50,99.90,855234,34,20322,-78
2020-02-02 19:29:37,11.50,11.50,11.50,99.90,855223,34,19936,-78
2020-02-02 19:30:45,11.50,11.50,11.50,99.90,857615,34,19956,-78
2020-02-02 19:31:28,11.50,11.50,11.50,99.90,857524,34,19958,-76
2020-02-02 19:32:11,11.50,11.50,11.50,99.90,856415,34,19988,-76
2020-02-02 19:33:14,11.40,11.40,11.40,99.90,854984,34,19936,-75
2020-02-02 19:34:03,11.40,11.40,11.40,99.90,866045,34,19990,-75
2020-02-02 19:34:50,11.40,11.40,11.40,99.90,865903,34,20634,-79
2020-02-02 19:35:33,11.40,11.40,11.40,99.90,857596,34,19945,-76
2020-02-02 19:36:03,11.40,11.40,11.40,99.90,857727,34,19954,-76
2020-02-02 19:36:41,11.40,11.40,11.40,99.90,858015,34,19948,-79
2020-02-02 19:37:22,11.40,11.40,11.40,99.90,855947,34,20334,-77
2020-02-02 19:38:00,11.40,11.40,11.40,99.90,857485,34,20034,-78
2020-02-02 19:38:31,11.40,11.40,11.40,99.90,857916,34,19958,-78
2020-02-02 19:39:09,11.40,11.40,11.40,99.90,857983,34,19936,-78
2020-02-02 19:39:40,11.40,11.40,11.40,99.90,856630,34,19936,-77
2020-02-02 19:40:10,11.40,11.40,11.40,99.90,857820,34,19943,-79
2020-02-02 19:40:41,11.40,11.40,11.40,99.90,857917,34,19933,-78
2020-02-02 19:41:12,11.40,11.40,11.40,99.90,857687,34,19944,-77
2020-02-02 19:41:43,11.40,11.40,11.40,99.90,857730,34,19944,-80
2020-02-02 19:42:14,11.50,11.50,11.50,99.90,855108,34,19940,-78
2020-02-02 19:42:45,11.50,11.50,11.50,99.90,855094,34,19982,-78
2020-02-02 19:43:16,11.50,11.50,11.50,99.90,855296,34,19949,-77
2020-02-02 19:43:56,11.40,11.40,11.40,99.90,855452,34,20302,-80
2020-02-02 19:44:28,11.40,11.40,11.40,99.90,857607,34,20412,-80
2020-02-02 19:44:59,11.40,11.40,11.40,99.90,857360,34,19950,-78
2020-02-02 19:45:29,11.40,11.40,11.40,99.90,854701,34,20054,-78
2020-02-02 19:46:00,11.40,11.40,11.40,99.90,854302,34,19960,-79
2020-02-02 19:46:33,11.40,11.40,11.40,99.90,855245,34,19940,-77
2020-02-02 19:47:03,11.40,11.40,11.40,99.90,854873,34,19940,-79
2020-02-02 19:47:34,11.40,11.40,11.40,99.90,855045,34,19979,-80
2020-02-02 19:48:05,11.50,11.50,11.50,99.90,855115,34,19940,-79
2020-02-02 19:48:37,11.50,11.50,11.50,99.90,855360,34,20194,-79
2020-02-02 19:49:12,11.50,11.50,11.50,99.90,855251,34,19960,-79
2020-02-02 19:49:46,11.50,11.50,11.50,99.90,855402,34,19948,-80
2020-02-02 19:50:18,11.40,11.40,11.40,99.90,855410,34,19944,-77
2020-02-02 19:50:49,11.40,11.40,11.40,99.90,855356,34,19941,-80
2020-02-02 19:51:20,11.40,11.40,11.40,99.90,855180,34,19957,-78
2020-02-02 19:51:50,11.40,11.40,11.40,99.90,855113,34,19960,-79
2020-02-02 19:52:21,11.40,11.40,11.40,99.90,855170,34,20009,-78
2020-02-02 19:52:52,11.40,11.40,11.40,99.90,855369,34,19977,-79
2020-02-02 19:53:22,11.50,11.50,11.50,99.90,855301,34,20349,-80
2020-02-02 19:53:53,11.40,11.40,11.40,99.90,857920,34,19955,-77
2020-02-02 19:54:24,11.40,11.40,11.40,99.90,860247,34,19987,-78
2020-02-02 19:54:54,11.40,11.40,11.40,99.90,858759,34,20319,-78
2020-02-02 19:55:25,11.40,11.40,11.40,99.90,857379,34,19960,-79
2020-02-02 19:55:56,11.40,11.40,11.40,99.90,855019,34,19959,-78
2020-02-02 19:56:27,11.40,11.40,11.40,99.90,855206,34,19971,-77
2020-02-02 19:56:57,11.40,11.40,11.40,99.90,855211,34,20017,-78
2020-02-02 19:57:28,11.40,11.40,11.40,99.90,855148,34,19944,-77
2020-02-02 19:58:04,11.40,11.40,11.40,99.90,855266,34,19944,-79
2020-02-02 19:58:35,11.40,11.40,11.40,99.90,857648,34,19944,-78
2020-02-02 19:59:05,11.40,11.40,11.40,99.90,857271,34,19959,-77
2020-02-02 19:59:36,11.50,11.50,11.50,99.90,857595,34,19991,-77
2020-02-02 20:00:09,11.50,11.50,11.50,99.90,857259,34,19948,-79
2020-02-02 20:00:40,11.50,11.50,11.50,99.90,855032,34,20355,-77
2020-02-02 20:01:18,11.50,11.50,11.50,99.90,857562,34,20317,-78
2020-02-02 20:01:50,11.50,11.50,11.50,99.90,855528,34,20307,-79
2020-02-02 20:02:21,11.50,11.50,11.50,99.90,855601,34,19940,-78
2020-02-02 20:02:53,11.50,11.50,11.50,99.90,857785,34,20298,-79
2020-02-02 20:03:23,11.50,11.50,11.50,99.90,857592,34,19936,-79
2020-02-02 20:03:54,11.50,11.50,11.50,99.90,857206,34,19944,-79
2020-02-02 20:04:27,11.50,11.50,11.50,99.90,857464,34,20526,-78
2020-02-02 20:04:57,11.50,11.50,11.50,99.90,854840,34,19984,-80
2020-02-02 20:05:31,11.50,11.50,11.50,99.90,855235,34,20350,-77
2020-02-02 20:06:03,11.50,11.50,11.50,99.90,855029,34,19940,-77
2020-02-02 20:06:33,11.50,11.50,11.50,99.90,857706,34,19960,-79
2020-02-02 20:07:04,11.40,11.40,11.40,99.90,857289,34,20378,-78
2020-02-02 20:07:34,11.50,11.50,11.50,99.90,857582,34,19936,-78
2020-02-02 20:08:07,11.50,11.50,11.50,99.90,857423,34,19939,-79
2020-02-02 20:08:37,11.40,11.40,11.40,99.90,857223,34,19940,-77
2020-02-02 20:09:27,11.40,11.40,11.40,99.90,854697,34,19979,-79
2020-02-02 20:10:15,11.50,11.50,11.50,99.90,854864,34,19983,-80
2020-02-02 20:10:47,11.40,11.40,11.40,99.90,857395,34,19950,-78
2020-02-02 20:11:18,11.40,11.40,11.40,99.90,857516,34,19959,-79
2020-02-02 20:11:50,11.50,11.50,11.50,99.90,857366,34,20337,-76
2020-02-02 20:12:20,11.40,11.40,11.40,99.90,857728,34,20375,-76
2020-02-02 20:12:51,11.40,11.40,11.40,99.90,857372,34,20014,-76
2020-02-02 20:13:22,11.40,11.40,11.40,99.90,854914,34,19952,-76
2020-02-02 20:13:52,11.40,11.40,11.40,99.90,855274,34,20293,-77
2020-02-02 20:14:23,11.40,11.40,11.40,99.90,857308,34,20330,-77
2020-02-02 20:14:54,11.40,11.40,11.40,99.90,856933,34,20308,-77
2020-02-02 20:15:24,11.40,11.40,11.40,99.90,857623,34,20271,-77
2020-02-02 20:15:55,11.40,11.40,11.40,99.90,857234,34,20432,-75
2020-02-02 20:16:26,11.40,11.40,11.40,99.90,855010,34,19936,-78
2020-02-02 20:16:56,11.40,11.40,11.40,99.90,854904,34,20368,-77
2020-02-02 20:17:27,11.40,11.40,11.40,99.90,854649,34,20259,-77
2020-02-02 20:17:57,11.40,11.40,11.40,99.90,855058,34,19978,-77
2020-02-02 20:18:28,11.40,11.40,11.40,99.90,855171,34,20313,-77
2020-02-02 20:18:59,11.40,11.40,11.40,99.90,857428,34,19995,-77
2020-02-02 20:19:30,11.40,11.40,11.40,99.90,857518,34,20784,-77
2020-02-02 20:20:00,11.40,11.40,11.40,99.90,857663,34,20296,-77
2020-02-02 20:20:31,11.40,11.40,11.40,99.90,857522,34,20034,-77
2020-02-02 20:21:02,11.40,11.40,11.40,99.90,855163,34,20034,-76
2020-02-02 20:21:33,11.40,11.40,11.40,99.90,854905,34,19948,-75
2020-02-02 20:22:03,11.40,11.40,11.40,99.90,855171,34,19986,-77
2020-02-02 20:22:34,11.40,11.40,11.40,99.90,855253,34,19959,-78
2020-02-02 20:23:04,11.40,11.40,11.40,99.90,855031,34,19940,-76
2020-02-02 20:23:35,11.40,11.40,11.40,99.90,855115,34,19963,-75
2020-02-02 20:24:06,11.40,11.40,11.40,99.90,855135,34,19980,-78
2020-02-02 20:24:36,11.40,11.40,11.40,99.90,855164,34,19948,-76
2020-02-02 20:25:07,11.40,11.40,11.40,99.90,856913,34,19946,-78
2020-02-02 20:25:38,11.40,11.40,11.40,99.90,857684,34,19952,-76
2020-02-02 20:26:08,11.40,11.40,11.40,99.90,857853,34,19943,-79
2020-02-02 20:26:39,11.40,11.40,11.40,99.90,857444,34,20305,-76
2020-02-02 20:27:10,11.40,11.40,11.40,99.90,854802,34,19959,-79
2020-02-02 20:27:40,11.40,11.40,11.40,99.90,857604,34,19944,-77
2020-02-02 20:28:11,11.40,11.40,11.40,99.90,857713,34,19948,-77
2020-02-02 20:28:42,11.40,11.40,11.40,99.90,857763,34,19943,-77
2020-02-02 20:29:12,11.40,11.40,11.40,99.90,857403,34,20011,-76
2020-02-02 20:29:43,11.40,11.40,11.40,99.90,854428,34,19999,-80
2020-02-02 20:30:14,11.30,11.30,11.30,99.90,855101,34,19992,-78
2020-02-02 20:30:50,11.40,11.40,11.40,99.90,857889,34,20230,-78
2020-02-02 20:31:21,11.30,11.30,11.30,99.90,857497,34,19962,-81
2020-02-02 20:31:57,11.30,11.30,11.30,99.90,857782,34,19955,-76
2020-02-02 20:32:31,11.30,11.30,11.30,99.90,856267,34,19948,-80
2020-02-02 20:33:01,11.30,11.30,11.30,99.90,854482,34,20342,-78
2020-02-02 20:33:45,11.30,11.30,11.30,99.90,854706,34,19948,-80
2020-02-02 20:34:16,11.30,11.30,11.30,99.90,854993,34,19959,-78
2020-02-02 20:34:46,11.30,11.30,11.30,99.90,856209,34,20379,-78
2020-02-02 20:35:17,11.40,11.40,11.40,99.90,856279,34,20270,-77
2020-02-02 20:35:48,11.30,11.30,11.30,99.90,854755,34,19948,-80
2020-02-02 20:36:19,11.30,11.30,11.30,99.90,857342,34,20365,-77
2020-02-02 20:36:50,11.30,11.30,11.30,99.90,857546,34,19940,-77
2020-02-02 20:37:20,11.30,11.30,11.30,99.90,857628,34,19984,-76
2020-02-02 20:37:51,11.30,11.30,11.30,99.90,857490,34,19956,-77
2020-02-02 20:38:22,11.30,11.30,11.30,99.90,855101,34,20026,-78
2020-02-02 20:38:52,11.30,11.30,11.30,99.90,857792,34,20373,-78
2020-02-02 20:39:23,11.30,11.30,11.30,99.90,857476,34,19972,-76
2020-02-02 20:39:54,11.30,11.30,11.30,99.90,857595,34,20347,-77
2020-02-02 20:40:24,11.20,11.20,11.20,99.90,857099,34,19986,-79
2020-02-02 20:40:57,11.30,11.30,11.30,99.90,854859,34,19943,-80
2020-02-02 20:41:28,11.20,11.20,11.20,99.90,854959,34,19941,-78
2020-02-02 20:41:59,11.20,11.20,11.20,99.90,857585,34,20273,-78
2020-02-02 20:42:30,11.20,11.20,11.20,99.90,857735,34,20260,-77
2020-02-02 20:43:00,11.20,11.20,11.20,99.90,857688,34,19967,-77
2020-02-02 20:43:31,11.20,11.20,11.20,99.90,854945,34,19943,-78
2020-02-02 20:44:02,11.20,11.20,11.20,99.90,854659,34,19949,-78
2020-02-02 20:44:32,11.20,11.20,11.20,99.90,855053,34,20262,-80
2020-02-02 20:45:03,11.20,11.20,11.20,99.90,854733,34,19953,-79
2020-02-02 20:45:34,11.20,11.20,11.20,99.90,857255,34,19940,-78
2020-02-02 20:46:05,11.10,11.10,11.10,99.90,857729,34,19940,-80
2020-02-02 20:46:35,11.10,11.10,11.10,99.90,857470,34,19998,-79
2020-02-02 20:47:06,11.10,11.10,11.10,99.90,852008,34,20278,-79
2020-02-02 20:47:37,11.10,11.10,11.10,99.90,855066,34,19940,-77
2020-02-02 20:48:07,11.00,11.00,11.00,99.90,855069,34,19944,-76
2020-02-02 20:48:38,11.00,11.00,11.00,99.90,855308,34,19984,-78
2020-02-02 20:49:09,11.00,11.00,11.00,99.90,854782,34,20030,-79
2020-02-02 20:49:39,11.00,11.00,11.00,99.90,855105,34,20008,-80
2020-02-02 20:50:10,10.90,10.90,10.90,99.90,854961,34,19995,-79
2020-02-02 20:50:41,10.90,10.90,10.90,99.90,854974,34,19955,-80
2020-02-02 20:51:12,10.90,10.90,10.90,99.90,857733,34,19942,-79
2020-02-02 20:51:42,10.90,10.90,10.90,99.90,857148,34,19952,-78
2020-02-02 20:52:13,10.90,10.90,10.90,99.90,857662,34,19978,-76
2020-02-02 20:52:44,10.80,10.80,10.80,99.90,857701,34,19936,-76
2020-02-02 20:53:14,10.80,10.80,10.80,99.90,857470,34,19988,-77
2020-02-02 20:53:45,10.80,10.80,10.80,99.90,857486,34,19947,-78
2020-02-02 20:54:16,10.70,10.70,10.70,99.90,859444,34,19967,-79
2020-02-02 20:54:47,10.70,10.70,10.70,99.90,860338,34,20321,-76
2020-02-02 20:55:17,10.70,10.70,10.70,99.90,859852,34,20276,-77
2020-02-02 20:55:48,10.70,10.70,10.70,99.90,860397,34,20256,-77
2020-02-02 20:56:19,10.60,10.60,10.60,99.90,859997,34,20294,-79
2020-02-02 20:56:49,10.60,10.60,10.60,99.90,860450,34,19952,-80
2020-02-02 20:57:20,10.60,10.60,10.60,99.90,859895,34,19940,-76
2020-02-02 20:57:51,10.60,10.60,10.60,99.90,857877,34,19995,-78
2020-02-02 20:58:21,10.50,10.50,10.50,99.90,860091,34,20012,-75
2020-02-02 20:58:52,10.50,10.50,10.50,99.90,857805,34,19977,-76
2020-02-02 20:59:24,10.50,10.50,10.50,99.90,860115,34,19983,-77
2020-02-02 20:59:55,10.50,10.50,10.50,99.90,860284,34,20294,-77
2020-02-02 21:00:30,10.50,10.50,10.50,99.90,860081,34,19954,-76
2020-02-02 21:01:02,10.50,10.50,10.50,99.90,859545,34,19955,-78
2020-02-02 21:02:10,10.40,10.40,10.40,99.90,857627,34,19944,-80
2020-02-02 21:02:43,10.50,10.50,10.50,99.90,865975,34,20304,-78
2020-02-02 21:03:14,10.40,10.40,10.40,99.90,865893,34,19968,-76
2020-02-02 21:03:44,10.40,10.40,10.40,99.90,865766,34,20277,-79
2020-02-02 21:04:15,10.40,10.40,10.40,99.90,865502,34,19939,-77
2020-02-02 21:04:53,10.40,10.40,10.40,99.90,865471,34,19971,-78
2020-02-02 21:05:38,10.40,10.40,10.40,99.90,865997,34,19978,-79
2020-02-02 21:06:11,10.40,10.40,10.40,99.90,863568,34,20007,-77
2020-02-02 21:06:41,10.30,10.30,10.30,99.90,863128,34,20325,-77
2020-02-02 21:07:13,10.40,10.40,10.40,99.90,865845,34,19942,-79
2020-02-02 21:07:46,10.30,10.30,10.30,99.90,865675,34,19942,-77
2020-02-02 21:08:27,10.30,10.30,10.30,99.90,866044,34,19983,-80
2020-02-02 21:09:03,10.30,10.30,10.30,99.90,854976,34,20002,-79
2020-02-02 21:09:36,10.30,10.30,10.30,99.90,854722,34,20059,-77
2020-02-02 21:10:07,10.30,10.30,10.30,99.90,854939,34,19986,-76
2020-02-02 21:10:48,10.30,10.30,10.30,99.90,854667,34,19986,-78
2020-02-02 21:11:19,10.30,10.30,10.30,99.90,854903,34,20394,-77
2020-02-02 21:11:50,10.20,10.20,10.20,99.90,855032,34,19966,-77
2020-02-02 21:12:28,10.20,10.20,10.20,99.90,854833,34,19945,-77
2020-02-02 21:13:04,10.20,10.20,10.20,99.90,855259,34,19955,-78
2020-02-02 21:13:35,10.20,10.20,10.20,99.90,855020,34,19945,-80
2020-02-02 21:14:05,10.20,10.20,10.20,99.90,855103,34,19944,-77
2020-02-02 21:14:36,10.20,10.20,10.20,99.90,855173,34,19945,-78
2020-02-02 21:15:27,10.20,10.20,10.20,99.90,854702,34,19958,-78
2020-02-02 21:15:57,10.20,10.20,10.20,99.90,861770,34,19952,-79
2020-02-02 21:16:28,10.20,10.20,10.20,99.90,858177,34,19936,-77
2020-02-02 21:17:00,10.20,10.20,10.20,99.90,857778,34,19936,-81
2020-02-02 21:17:38,10.10,10.10,10.10,99.90,857420,34,20294,-77
2020-02-02 21:18:15,10.10,10.10,10.10,99.90,855540,34,19955,-76
2020-02-02 21:18:47,10.10,10.10,10.10,99.90,854183,34,20000,-76
2020-02-02 21:19:19,10.10,10.10,10.10,99.90,852853,34,19956,-76
2020-02-02 21:19:50,10.10,10.10,10.10,99.90,857996,34,20274,-77
2020-02-02 21:20:23,10.10,10.10,10.10,99.90,858039,34,20012,-77
2020-02-02 21:20:55,10.10,10.10,10.10,99.90,858143,34,19950,-78
2020-02-02 21:21:36,10.10,10.10,10.10,99.90,857365,34,20054,-77
2020-02-02 21:22:08,10.00,10.00,10.00,99.90,852913,34,20359,-80
2020-02-02 21:22:48,10.00,10.00,10.00,99.90,857986,34,20337,-79
2020-02-02 21:23:45,10.10,10.10,10.10,99.90,858158,34,19936,-79
2020-02-02 21:24:26,10.00,10.00,10.00,99.90,857345,34,19999,-79
2020-02-02 21:24:57,10.00,10.00,10.00,99.90,857801,34,19962,-77
2020-02-02 21:25:53,10.00,10.00,10.00,99.90,858084,34,20286,-78
2020-02-02 21:26:44,10.00,10.00,10.00,99.90,858098,34,19991,-79
2020-02-02 21:27:29,10.00,10.00,10.00,99.90,854411,34,20027,-78
2020-02-02 21:28:00,10.00,10.00,10.00,99.90,855492,34,19948,-79
2020-02-02 21:28:38,10.00,10.00,10.00,99.90,855644,34,20348,-78
2020-02-02 21:29:18,10.00,10.00,10.00,99.90,857741,34,19936,-78
2020-02-02 21:29:53,9.90,9.90,9.90,99.90,857847,34,20023,-78
2020-02-02 21:30:25,9.90,9.90,9.90,99.90,858305,34,20329,-78
2020-02-02 21:30:56,9.90,9.90,9.90,99.90,856602,34,19951,-79
2020-02-02 21:31:32,9.90,9.90,9.90,99.90,855607,34,19992,-79
2020-02-02 21:32:05,9.90,9.90,9.90,99.90,855402,34,19960,-79
2020-02-02 21:32:36,9.90,9.90,9.90,99.90,855593,34,19956,-79
2020-02-02 21:33:06,9.90,9.90,9.90,99.90,859888,34,19947,-78
2020-02-02 21:33:37,9.90,9.90,9.90,99.90,861255,34,19955,-78
2020-02-02 21:34:08,9.90,9.90,9.90,99.90,860842,34,20305,-78
2020-02-02 21:34:39,9.80,9.80,9.80,99.90,860830,34,20026,-80
2020-02-02 21:35:11,9.80,9.80,9.80,99.90,857992,34,19955,-79
2020-02-02 21:35:41,9.80,9.80,9.80,99.90,860442,34,20004,-78
2020-02-02 21:36:12,9.80,9.80,9.80,99.90,861070,34,19966,-78
2020-02-02 21:36:43,9.80,9.80,9.80,99.90,860775,34,19999,-77
2020-02-02 21:37:15,9.80,9.80,9.80,99.90,860827,34,19959,-77
2020-02-02 21:37:46,9.80,9.80,9.80,99.90,857654,34,19994,-77
2020-02-02 21:38:16,9.80,9.80,9.80,99.90,858278,34,20046,-78
2020-02-02 21:38:47,9.80,9.80,9.80,99.90,858495,34,20027,-78
2020-02-02 21:39:19,9.80,9.80,9.80,99.90,860843,34,19947,-78
2020-02-02 21:39:50,9.80,9.80,9.80,99.90,860809,34,19943,-76
2020-02-02 21:40:21,9.80,9.80,9.80,99.90,860892,34,19940,-81
2020-02-02 21:40:51,9.70,9.70,9.70,99.90,860830,34,19944,-78
2020-02-02 21:41:22,9.70,9.70,9.70,99.90,860946,34,20022,-78
2020-02-02 21:41:53,9.70,9.70,9.70,99.90,860449,34,19959,-78
2020-02-02 21:42:23,9.70,9.70,9.70,99.90,860959,34,20232,-77
2020-02-02 21:42:54,9.70,9.70,9.70,99.90,860721,34,19935,-77
2020-02-02 21:43:25,9.70,9.70,9.70,99.90,860920,34,19940,-77
2020-02-02 21:43:55,9.70,9.70,9.70,99.90,860370,34,19940,-77
2020-02-02 21:44:26,9.70,9.70,9.70,99.90,858320,34,19960,-78
2020-02-02 21:44:57,9.70,9.70,9.70,99.90,856213,34,19960,-77
2020-02-02 21:45:27,9.70,9.70,9.70,99.90,860794,34,19962,-77
2020-02-02 21:46:00,9.70,9.70,9.70,99.90,859837,34,19977,-80
2020-02-02 21:46:32,9.70,9.70,9.70,99.90,855318,34,19945,-77
2020-02-02 21:47:03,9.70,9.70,9.70,99.90,855153,34,19948,-79
2020-02-02 21:47:33,9.70,9.70,9.70,99.90,853461,34,19944,-77
2020-02-02 21:48:04,9.70,9.70,9.70,99.90,855106,34,20337,-77
2020-02-02 21:48:35,9.70,9.70,9.70,99.90,852506,34,19945,-78
2020-02-02 21:49:07,9.60,9.60,9.60,99.90,852805,34,19955,-78
2020-02-02 21:49:37,9.70,9.70,9.70,99.90,852402,34,19940,-77
2020-02-02 21:50:08,9.60,9.60,9.60,99.90,853428,34,20004,-76
2020-02-02 21:50:38,9.60,9.60,9.60,99.90,854872,34,20031,-78
2020-02-02 21:51:09,9.60,9.60,9.60,99.90,855178,34,19936,-81
2020-02-02 21:51:40,9.60,9.60,9.60,99.90,854785,34,20335,-80
2020-02-02 21:52:10,9.60,9.60,9.60,99.90,855886,34,20335,-76
2020-02-02 21:52:41,9.60,9.60,9.60,99.90,854375,34,20022,-76
2020-02-02 21:53:12,9.60,9.60,9.60,99.90,857100,34,19952,-79
2020-02-02 21:53:42,9.60,9.60,9.60,99.90,857956,34,19940,-80
2020-02-02 21:54:13,9.60,9.60,9.60,99.90,857887,34,19947,-79
2020-02-02 21:54:44,9.60,9.60,9.60,99.90,858007,34,19936,-79
2020-02-02 21:55:15,9.60,9.60,9.60,99.90,855158,34,19940,-76
2020-02-02 21:55:45,9.60,9.60,9.60,99.90,855381,34,19986,-79
2020-02-02 21:56:16,9.60,9.60,9.60,99.90,857910,34,19944,-78
2020-02-02 21:56:47,9.60,9.60,9.60,99.90,857943,34,19956,-78
2020-02-02 21:57:18,9.60,9.60,9.60,99.90,857896,34,19991,-78
2020-02-02 21:57:48,9.60,9.60,9.60,99.90,857919,34,19951,-78
2020-02-02 21:58:19,9.50,9.50,9.50,99.90,855401,34,19945,-79
2020-02-02 21:58:49,9.60,9.60,9.60,99.90,855302,34,19949,-79
2020-02-02 21:59:20,9.50,9.50,9.50,99.90,855592,34,19985,-77
2020-02-02 21:59:51,9.50,9.50,9.50,99.90,854956,34,19940,-78
2020-02-02 22:00:24,9.50,9.50,9.50,99.90,855373,34,19958,-77
2020-02-02 22:00:55,9.50,9.50,9.50,99.90,855447,34,19944,-79
2020-02-02 22:01:27,9.50,9.50,9.50,99.90,855482,34,19944,-79
2020-02-02 22:01:57,9.50,9.50,9.50,99.90,855414,34,19968,-78
2020-02-02 22:02:28,9.50,9.50,9.50,99.90,855465,34,19940,-77
2020-02-02 22:02:59,9.50,9.50,9.50,99.90,855475,34,19944,-78
2020-02-02 22:03:30,9.50,9.50,9.50,99.90,855005,34,19940,-79
2020-02-02 22:04:00,9.50,9.50,9.50,99.90,855223,34,19986,-77
2020-02-02 22:04:31,9.50,9.50,9.50,99.90,855392,34,19991,-77
2020-02-02 22:05:02,9.50,9.50,9.50,99.90,855269,34,19948,-80
2020-02-02 22:05:32,9.50,9.50,9.50,99.90,855465,34,19965,-76
2020-02-02 22:06:03,9.50,9.50,9.50,99.90,857935,34,20293,-80
2020-02-02 22:06:34,9.50,9.50,9.50,99.90,857664,34,19940,-80
2020-02-02 22:07:05,9.50,9.50,9.50,99.90,857878,34,19974,-79
2020-02-02 22:07:35,9.50,9.50,9.50,99.90,857563,34,19940,-77
2020-02-02 22:08:06,9.50,9.50,9.50,99.90,857929,34,19951,-78
2020-02-02 22:08:37,9.50,9.50,9.50,99.90,857980,34,19951,-79
2020-02-02 22:09:08,9.50,9.50,9.50,99.90,857903,34,19955,-78
2020-02-02 22:09:39,9.50,9.50,9.50,99.90,857409,34,20000,-79
2020-02-02 22:10:10,9.50,9.50,9.50,99.90,857849,34,19936,-77
2020-02-02 22:10:40,9.50,9.50,9.50,99.90,855716,34,19944,-78
2020-02-02 22:11:11,9.50,9.50,9.50,99.90,854953,34,19936,-79
2020-02-02 22:11:42,9.50,9.50,9.50,99.90,856665,34,20011,-79
2020-02-02 22:12:13,9.50,9.50,9.50,99.90,857956,34,19951,-78
2020-02-02 22:12:43,9.50,9.50,9.50,99.90,855831,34,19988,-77
2020-02-02 22:13:14,9.50,9.50,9.50,99.90,855153,34,19937,-78
2020-02-02 22:13:44,9.50,9.50,9.50,99.90,854727,34,19936,-76
2020-02-02 22:14:15,9.50,9.50,9.50,99.90,855152,34,20344,-77
2020-02-02 22:14:46,9.50,9.50,9.50,99.90,855432,34,20438,-76
2020-02-02 22:15:16,9.50,9.50,9.50,99.90,855143,34,19952,-78
2020-02-02 22:15:48,9.40,9.40,9.40,99.90,857727,34,19944,-79
2020-02-02 22:16:18,9.40,9.40,9.40,99.90,857956,34,20008,-76
2020-02-02 22:16:49,9.40,9.40,9.40,99.90,857816,34,19987,-78
2020-02-02 22:17:20,9.40,9.40,9.40,99.90,857949,34,19936,-79
2020-02-02 22:17:50,9.40,9.40,9.40,99.90,857912,34,19940,-76
2020-02-02 22:18:21,9.40,9.40,9.40,99.90,857794,34,19999,-78
2020-02-02 22:18:52,9.40,9.40,9.40,99.90,855542,34,20318,-77
2020-02-02 22:19:22,9.40,9.40,9.40,99.90,855081,34,19947,-77
2020-02-02 22:19:53,9.40,9.40,9.40,99.90,854719,34,19936,-77
2020-02-02 22:20:24,9.40,9.40,9.40,99.90,855084,34,19944,-78
2020-02-02 22:20:54,9.40,9.40,9.40,99.90,855227,34,19984,-77
2020-02-02 22:21:25,9.40,9.40,9.40,99.90,858010,34,19982,-80
2020-02-02 22:21:56,9.40,9.40,9.40,99.90,857555,34,20067,-78
2020-02-02 22:22:26,9.40,9.40,9.40,99.90,852768,34,19940,-77
2020-02-02 22:22:57,9.40,9.40,9.40,99.90,852414,34,19994,-79
2020-02-02 22:23:27,9.40,9.40,9.40,99.90,852746,34,19948,-77
2020-02-02 22:23:58,9.40,9.40,9.40,99.90,855246,34,19992,-77
2020-02-02 22:24:29,9.40,9.40,9.40,99.90,860450,34,20317,-77
2020-02-02 22:24:59,9.40,9.40,9.40,99.90,858073,34,19985,-79
2020-02-02 22:25:30,9.40,9.40,9.40,99.90,857908,34,19978,-79
2020-02-02 22:26:01,9.40,9.40,9.40,99.90,854874,34,19999,-77
2020-02-02 22:26:31,9.40,9.40,9.40,99.90,855132,34,20035,-78
2020-02-02 22:27:02,9.30,9.30,9.30,99.90,855078,34,19983,-76
2020-02-02 22:27:59,9.30,9.30,9.30,99.90,855084,34,19997,-76
2020-02-02 22:28:30,9.30,9.30,9.30,99.90,856519,34,20392,-78
2020-02-02 22:29:02,9.30,9.30,9.30,99.90,857582,34,19951,-77
2020-02-02 22:29:32,9.30,9.30,9.30,99.90,855047,34,19979,-79
2020-02-02 22:30:03,9.30,9.30,9.30,99.90,856483,34,20286,-76
2020-02-02 22:30:34,9.30,9.30,9.30,99.90,855267,34,19936,-77
2020-02-02 22:31:05,9.30,9.30,9.30,99.90,855202,34,19952,-79
2020-02-02 22:31:36,9.30,9.30,9.30,99.90,855136,34,19936,-77
2020-02-02 22:32:06,9.30,9.30,9.30,99.90,855522,34,20040,-78
2020-02-02 22:32:37,9.30,9.30,9.30,99.90,855163,34,19940,-78
2020-02-02 22:33:08,9.30,9.30,9.30,99.90,855127,34,20285,-78
2020-02-02 22:33:38,9.30,9.30,9.30,99.90,855158,34,20348,-78
2020-02-02 22:34:09,9.30,9.30,9.30,99.90,857330,34,19948,-77
2020-02-02 22:34:40,9.30,9.30,9.30,99.90,857836,34,20339,-79
2020-02-02 22:35:11,9.30,9.30,9.30,99.90,857075,34,19932,-77
2020-02-02 22:35:51,9.30,9.30,9.30,99.90,857555,34,19932,-78
2020-02-02 22:36:27,9.30,9.30,9.30,99.90,857971,34,19970,-78
2020-02-02 22:37:06,9.30,9.30,9.30,99.90,857609,34,20302,-77
2020-02-02 22:37:56,9.30,9.30,9.30,99.90,856039,34,20267,-76
2020-02-02 22:38:27,9.30,9.30,9.30,99.90,855297,34,19940,-77
2020-02-02 22:39:03,9.30,9.30,9.30,99.90,855332,34,19944,-76
2020-02-02 22:39:50,9.30,9.30,9.30,99.90,852838,34,19937,-76
2020-02-02 22:40:35,9.20,9.20,9.20,99.90,857528,34,19948,-77
2020-02-02 22:41:08,9.30,9.30,9.30,99.90,856465,34,20286,-79
2020-02-02 22:41:48,9.30,9.30,9.30,99.90,855213,34,20252,-76
2020-02-02 22:42:32,9.20,9.20,9.20,99.90,857776,34,20293,-77
2020-02-02 22:43:03,9.20,9.20,9.20,99.90,854465,34,19991,-80
2020-02-02 22:44:19,9.20,9.20,9.20,99.90,854517,34,20376,-79
2020-02-02 22:44:51,9.30,9.30,9.30,99.90,857246,34,19998,-78
2020-02-02 22:45:21,9.20,9.20,9.20,99.90,852682,34,19987,-76
2020-02-02 22:45:55,9.20,9.20,9.20,99.90,852807,34,20010,-79
2020-02-02 22:46:26,9.20,9.20,9.20,99.90,853181,34,20278,-78
2020-02-02 22:46:59,9.20,9.20,9.20,99.90,854989,34,20055,-79
2020-02-02 22:47:30,9.20,9.20,9.20,99.90,858329,34,20408,-80
2020-02-02 22:48:12,9.20,9.20,9.20,99.90,857624,34,19962,-75
2020-02-02 22:48:43,9.20,9.20,9.20,99.90,854192,34,19955,-75
2020-02-02 22:49:20,9.20,9.20,9.20,99.90,855684,34,19963,-77
2020-02-02 22:49:52,9.20,9.20,9.20,99.90,856393,34,20603,-78
2020-02-02 22:50:23,9.20,9.20,9.20,99.90,855344,34,19987,-77
2020-02-02 22:50:57,9.20,9.20,9.20,99.90,855821,34,19944,-75
2020-02-02 22:51:27,9.20,9.20,9.20,99.90,858105,34,19940,-77
2020-02-02 22:52:03,9.20,9.20,9.20,99.90,858276,34,19939,-76
2020-02-02 22:52:48,9.20,9.20,9.20,99.90,858093,34,20270,-78
2020-02-02 22:53:54,9.20,9.20,9.20,99.90,856728,34,19959,-75
2020-02-02 22:54:29,9.20,9.20,9.20,99.90,866566,34,19943,-77
2020-02-02 22:55:00,9.20,9.20,9.20,99.90,866273,34,20287,-79
2020-02-02 22:55:31,9.20,9.20,9.20,99.90,862649,34,19991,-75
2020-02-02 22:56:02,9.20,9.20,9.20,99.90,860044,34,19943,-78
2020-02-02 22:56:53,9.20,9.20,9.20,99.90,858302,34,19944,-78
2020-02-02 22:57:50,9.20,9.20,9.20,99.90,858087,34,19955,-77
2020-02-02 22:58:24,9.20,9.20,9.20,99.90,858952,34,20331,-77
2020-02-02 22:58:58,9.20,9.20,9.20,99.90,855538,34,20023,-78
2020-02-02 22:59:35,9.20,9.20,9.20,99.90,855050,34,20013,-77
2020-02-02 23:00:44,9.20,9.20,9.20,99.90,855189,34,19936,-78
2020-02-02 23:01:34,9.20,9.20,9.20,99.90,863172,34,20307,-76
2020-02-02 23:02:23,9.20,9.20,9.20,99.90,863298,34,19966,-76
2020-02-02 23:03:09,9.10,9.10,9.10,99.90,863091,34,19951,-77
2020-02-02 23:03:45,9.10,9.10,9.10,99.90,863141,34,19947,-77
2020-02-02 23:04:28,9.10,9.10,9.10,99.90,863162,34,19939,-77
2020-02-02 23:05:08,9.10,9.10,9.10,99.90,863055,34,19932,-77
2020-02-02 23:06:00,9.10,9.10,9.10,99.90,860305,34,19955,-79
2020-02-02 23:06:35,9.10,9.10,9.10,99.90,862139,34,19943,-78
2020-02-02 23:07:06,9.10,9.10,9.10,99.90,861110,34,20346,-79
2020-02-02 23:07:37,9.10,9.10,9.10,99.90,855454,34,19948,-78
2020-02-02 23:08:43,9.20,9.20,9.20,99.90,854967,34,19978,-79
2020-02-02 23:09:19,9.10,9.10,9.10,99.90,857940,34,19984,-77
2020-02-02 23:09:50,9.10,9.10,9.10,99.90,857472,34,20345,-78
2020-02-02 23:10:26,9.10,9.10,9.10,99.90,857277,34,19940,-77
2020-02-02 23:10:59,9.10,9.10,9.10,99.90,855134,34,20326,-79
2020-02-02 23:11:31,9.10,9.10,9.10,99.90,855161,34,19973,-79
2020-02-02 23:12:11,9.20,9.20,9.20,99.90,855275,34,19949,-77
2020-02-02 23:12:47,9.10,9.10,9.10,99.90,855199,34,20305,-78
2020-02-02 23:13:23,9.10,9.10,9.10,99.90,855035,34,19994,-77
2020-02-02 23:14:14,9.10,9.10,9.10,99.90,857465,34,19932,-78
2020-02-02 23:15:13,9.10,9.10,9.10,99.90,855817,34,19943,-77
2020-02-02 23:15:50,9.10,9.10,9.10,99.90,854862,34,20404,-77
2020-02-02 23:16:28,9.10,9.10,9.10,99.90,855263,34,19982,-77
2020-02-02 23:17:17,9.10,9.10,9.10,99.90,855087,34,20272,-77
2020-02-02 23:17:50,9.10,9.10,9.10,99.90,857422,34,19977,-77
2020-02-02 23:18:40,9.10,9.10,9.10,99.90,857428,34,19944,-78
2020-02-02 23:19:25,9.10,9.10,9.10,99.90,857893,34,19969,-78
2020-02-02 23:19:59,9.10,9.10,9.10,99.90,852704,34,19956,-79
2020-02-02 23:20:56,9.10,9.10,9.10,99.90,854797,34,19967,-77
2020-02-02 23:21:32,9.20,9.20,9.20,99.90,852746,34,19955,-78
2020-02-02 23:22:09,9.10,9.10,9.10,99.90,855275,34,20354,-76
2020-02-02 23:22:58,9.20,9.20,9.20,99.90,856355,34,19936,-78
2020-02-02 23:23:43,9.10,9.10,9.10,99.90,855022,34,19958,-78
2020-02-02 23:24:32,9.10,9.10,9.10,99.90,854858,34,20290,-78
2020-02-02 23:25:29,9.10,9.10,9.10,99.90,857419,34,20373,-78
2020-02-02 23:25:59,9.00,9.00,9.00,99.90,861392,34,20307,-78
2020-02-02 23:26:38,9.00,9.00,9.00,99.90,858774,34,19956,-77
2020-02-02 23:27:14,9.00,9.00,9.00,99.90,855134,34,19992,-76
2020-02-02 23:27:45,9.00,9.00,9.00,99.90,853739,34,19936,-78
2020-02-02 23:28:21,9.00,9.00,9.00,99.90,852618,34,19936,-76
2020-02-02 23:29:02,8.90,8.90,8.90,99.90,854539,34,19964,-79
2020-02-02 23:29:43,8.90,8.90,8.90,99.90,855327,34,19941,-78
2020-02-02 23:30:39,8.90,8.90,8.90,99.90,855079,34,20325,-78
2020-02-02 23:31:22,8.90,8.90,8.90,99.90,868583,34,19935,-77
2020-02-02 23:32:05,8.80,8.80,8.80,99.90,866713,34,19939,-78
2020-02-02 23:32:52,8.80,8.80,8.80,99.90,852620,34,19995,-80
2020-02-02 23:33:34,8.80,8.80,8.80,99.90,852681,34,20030,-78
2020-02-02 23:34:16,8.80,8.80,8.80,99.90,852665,34,20386,-78
2020-02-02 23:34:51,8.70,8.70,8.70,99.90,856015,34,19956,-78
2020-02-02 23:35:36,8.70,8.70,8.70,99.90,857965,34,20228,-78
2020-02-02 23:36:10,8.70,8.70,8.70,99.90,857822,34,19940,-79
2020-02-02 23:36:41,8.60,8.60,8.60,99.90,854935,34,19947,-77
2020-02-02 23:37:20,8.60,8.60,8.60,99.90,854758,34,19936,-79
2020-02-02 23:37:51,8.60,8.60,8.60,99.90,856065,34,19951,-78
2020-02-02 23:38:27,8.60,8.60,8.60,99.90,857835,34,19959,-81
2020-02-02 23:38:59,8.50,8.50,8.50,99.90,853925,34,19948,-78
2020-02-02 23:39:37,8.50,8.50,8.50,99.90,852373,34,19945,-77
2020-02-02 23:40:31,8.40,8.40,8.40,99.90,855034,34,19937,-78
2020-02-02 23:41:22,8.40,8.40,8.40,99.90,860069,34,20030,-78
2020-02-02 23:42:19,8.40,8.40,8.40,99.90,864061,34,19935,-76
2020-02-02 23:43:06,8.40,8.40,8.40,99.90,858443,34,19940,-79
2020-02-02 23:43:36,8.30,8.30,8.30,99.90,856611,34,19951,-76
2020-02-02 23:44:22,8.30,8.30,8.30,99.90,852765,34,19936,-79
2020-02-02 23:44:54,8.30,8.30,8.30,99.90,852978,34,19945,-79
2020-02-02 23:45:31,8.30,8.30,8.30,99.90,857691,34,19940,-78
2020-02-02 23:46:22,8.30,8.30,8.30,99.90,855645,34,19992,-79
2020-02-02 23:46:53,8.30,8.30,8.30,99.90,855611,34,19956,-77
2020-02-02 23:47:44,8.30,8.30,8.30,99.90,855257,34,20282,-78
2020-02-02 23:48:20,8.30,8.30,8.30,99.90,852623,34,20006,-79
2020-02-02 23:48:52,8.30,8.30,8.30,99.90,855564,34,19940,-79
2020-02-02 23:49:31,8.30,8.30,8.30,99.90,857676,34,20312,-75
2020-02-02 23:50:11,8.30,8.30,8.30,99.90,855683,34,20011,-78
2020-02-02 23:50:42,8.20,8.20,8.20,99.90,854516,34,20348,-77
2020-02-02 23:51:21,8.30,8.30,8.30,99.90,857319,34,20048,-79
2020-02-02 23:52:10,8.30,8.30,8.30,99.90,857270,34,19944,-76
2020-02-02 23:52:59,8.20,8.20,8.20,99.90,854830,34,19994,-77
2020-02-02 23:53:42,8.20,8.20,8.20,99.90,854973,34,19959,-75
2020-02-02 23:54:12,8.20,8.20,8.20,99.90,855291,34,19948,-76
2020-02-02 23:54:43,8.20,8.20,8.20,99.90,855259,34,19956,-78
2020-02-02 23:55:14,8.20,8.20,8.20,99.90,854875,34,19986,-79
2020-02-02 23:55:57,8.20,8.20,8.20,99.90,855329,34,19955,-78
2020-02-02 23:56:31,8.20,8.20,8.20,99.90,855291,34,20328,-80
2020-02-02 23:57:08,8.20,8.20,8.20,99.90,857255,34,19955,-78
2020-02-02 23:57:46,8.20,8.20,8.20,99.90,857591,34,19956,-78
2020-02-02 23:58:17,8.20,8.20,8.20,99.90,857618,34,19969,-79
2020-02-02 23:58:48,8.20,8.20,8.20,99.90,857688,34,19959,-79
2020-02-02 23:59:26,8.20,8.20,8.20,99.90,857738,34,19948,-79
2020-02-02 23:59:58,8.20,8.20,8.20,99.90,857564,34,19936,-79