2020-02-02 00:00:49,10.10,10.10,10.10,99.90,889874,33,20334,-73
2020-02-02 00:01:26,10.10,10.10,10.10,99.90,886667,33,19948,-72
2020-02-02 00:01:58,10.10,10.10,10.10,99.90,887531,33,20303,-74
2020-02-02 00:02:31,10.10,10.10,10.10,99.90,890426,33,19928,-72
2020-02-02 00:03:07,10.10,10.10,10.10,99.90,890644,33,20278,-71
2020-02-02 00:03:38,10.10,10.10,10.10,99.90,887653,33,19937,-73
2020-02-02 00:04:12,10.10,10.10,10.10,99.90,887219,33,19968,-73
2020-02-02 00:04:44,10.10,10.10,10.10,99.90,887391,33,19937,-72
2020-02-02 00:05:15,10.10,10.10,10.10,99.90,888088,33,19941,-74
2020-02-02 00:05:46,10.10,10.10,10.10,99.90,890439,33,19936,-73
2020-02-02 00:06:16,10.10,10.10,10.10,99.90,890421,33,19936,-73
2020-02-02 00:06:47,10.10,10.10,10.10,99.90,890886,33,19969,-73
2020-02-02 00:07:22,10.10,10.10,10.10,99.90,889991,33,19980,-72
2020-02-02 00:07:52,10.10,10.10,10.10,99.90,893454,33,19943,-71
2020-02-02 00:08:24,10.10,10.10,10.10,99.90,893442,33,20329,-73
2020-02-02 00:08:54,10.10,10.10,10.10,99.90,893349,33,19931,-75
2020-02-02 00:09:25,10.10,10.10,10.10,99.90,893249,33,20018,-72
2020-02-02 00:09:59,10.10,10.10,10.10,99.90,887013,33,20457,-71
2020-02-02 00:10:30,10.10,10.10,10.10,99.90,893093,33,20029,-75
2020-02-02 00:11:06,10.10,10.10,10.10,99.90,892703,33,20246,-72
2020-02-02 00:11:40,10.10,10.10,10.10,99.90,892515,33,19970,-71
2020-02-02 00:12:11,10.10,10.10,10.10,99.90,889064,33,20261,-72
2020-02-02 00:12:44,10.00,10.00,10.00,99.90,889896,33,19955,-73
2020-02-02 00:13:15,10.10,10.10,10.10,99.90,890050,33,19971,-73
2020-02-02 00:13:45,10.00,10.00,10.00,99.90,890075,33,19932,-72
2020-02-02 00:14:17,10.10,10.10,10.10,99.90,889041,33,19933,-75
2020-02-02 00:14:48,10.00,10.00,10.00,99.90,891625,33,19995,-74
2020-02-02 00:15:21,10.00,10.00,10.00,99.90,892749,33,19936,-73
2020-02-02 00:15:51,10.00,10.00,10.00,99.90,890090,33,20012,-74
2020-02-02 00:16:28,10.00,10.00,10.00,99.90,889499,33,19948,-75
2020-02-02 00:16:59,10.00,10.00,10.00,99.90,886963,33,20298,-73
2020-02-02 00:17:29,10.00,10.00,10.00,99.90,890104,33,19945,-75
2020-02-02 00:18:00,10.00,10.00,10.00,99.90,887634,33,19960,-74
2020-02-02 00:18:31,10.00,10.00,10.00,99.90,889651,33,19959,-74
2020-02-02 00:19:02,10.00,10.00,10.00,99.90,889382,33,19944,-74
2020-02-02 00:19:33,10.00,10.00,10.00,99.90,889556,33,19953,-74
2020-02-02 00:20:03,9.90,9.90,9.90,99.90,890033,33,19937,-75
2020-02-02 00:20:34,10.00,10.00,10.00,99.90,896044,33,19935,-74
2020-02-02 00:21:05,9.90,9.90,9.90,99.90,895958,33,19939,-74
2020-02-02 00:21:35,9.90,9.90,9.90,99.90,892938,33,19991,-71
2020-02-02 00:22:06,9.90,9.90,9.90,99.90,892717,33,19932,-75
2020-02-02 00:22:36,9.90,9.90,9.90,99.90,893011,33,19935,-71
2020-02-02 00:23:07,9.90,9.90,9.90,99.90,893061,33,19951,-75
2020-02-02 00:23:37,9.90,9.90,9.90,99.90,896032,33,19957,-73
2020-02-02 00:24:27,9.90,9.90,9.90,99.90,892970,33,19947,-73
2020-02-02 00:24:57,9.90,9.90,9.90,99.90,892640,33,20047,-74
2020-02-02 00:25:48,9.80,9.80,9.80,99.90,890729,33,20223,-73
2020-02-02 00:26:19,9.80,9.80,9.80,99.90,894257,33,20380,-75
2020-02-02 00:27:08,9.70,9.70,9.70,99.90,892595,33,19940,-75
2020-02-02 00:27:45,9.70,9.70,9.70,99.90,892004,33,19962,-75
2020-02-02 00:28:21,9.60,9.60,9.60,99.90,893239,33,20011,-76
2020-02-02 00:29:10,9.60,9.60,9.60,99.90,892961,33,19939,-70
2020-02-02 00:29:51,9.60,9.60,9.60,99.90,889915,33,19951,-75
2020-02-02 00:30:39,9.50,9.50,9.50,99.90,886688,33,20041,-74
2020-02-02 00:31:15,9.50,9.50,9.50,99.90,888584,33,19967,-72
2020-02-02 00:31:59,9.50,9.50,9.50,99.90,886886,33,19996,-74
2020-02-02 00:32:33,9.40,9.40,9.40,99.90,886594,33,19952,-72
2020-02-02 00:33:12,9.50,9.50,9.50,99.90,886941,33,20235,-72
2020-02-02 00:33:42,9.40,9.40,9.40,99.90,889925,33,19978,-73
2020-02-02 00:34:13,9.40,9.40,9.40,99.90,892452,33,19979,-73
2020-02-02 00:34:44,9.40,9.40,9.40,99.90,889454,33,19933,-72
2020-02-02 00:35:14,9.30,9.30,9.30,99.90,886800,33,19959,-73
2020-02-02 00:35:45,9.40,9.40,9.40,99.90,880350,33,19965,-72
2020-02-02 00:36:15,9.40,9.40,9.40,99.90,880979,33,19977,-73
2020-02-02 00:36:46,9.30,9.30,9.30,99.90,881014,33,20251,-74
2020-02-02 00:37:20,9.40,9.40,9.40,99.90,884139,33,19941,-75
2020-02-02 00:37:50,9.30,9.30,9.30,99.90,889612,33,19936,-72
2020-02-02 00:38:21,9.30,9.30,9.30,99.90,887313,33,19944,-71
2020-02-02 00:38:51,9.20,9.20,9.20,99.90,890398,33,20035,-73
2020-02-02 00:39:22,9.20,9.20,9.20,99.90,889921,33,19947,-73
2020-02-02 00:39:53,9.10,9.10,9.10,99.90,890045,33,19968,-72
2020-02-02 00:40:23,9.10,9.10,9.10,99.90,892767,33,19931,-72
2020-02-02 00:40:54,9.10,9.10,9.10,99.90,892915,33,19936,-73
2020-02-02 00:41:24,9.10,9.10,9.10,99.90,892895,33,19984,-73
2020-02-02 00:41:55,9.10,9.10,9.10,99.90,892884,33,20247,-72
2020-02-02 00:42:25,9.00,9.00,9.00,99.90,889843,33,19955,-74
2020-02-02 00:42:56,9.00,9.00,9.00,99.90,889980,33,20279,-73
2020-02-02 00:43:27,9.00,9.00,9.00,99.90,892646,33,19999,-74
2020-02-02 00:43:57,9.00,9.00,9.00,99.90,892652,33,20318,-74
2020-02-02 00:44:28,9.00,9.00,9.00,99.90,892806,33,19954,-74
2020-02-02 00:44:58,9.00,9.00,9.00,99.90,892456,33,20776,-74
2020-02-02 00:45:29,9.00,9.00,9.00,99.90,890143,33,19952,-72
2020-02-02 00:45:59,9.00,9.00,9.00,99.90,890218,33,20359,-71
2020-02-02 00:46:30,9.00,9.00,9.00,99.90,890015,33,19991,-75
2020-02-02 00:47:01,8.90,8.90,8.90,99.90,890154,33,20290,-73
2020-02-02 00:47:31,9.00,9.00,9.00,99.90,890168,33,20021,-74
2020-02-02 00:48:02,8.90,8.90,8.90,99.90,889902,33,19933,-73
2020-02-02 00:48:32,9.00,9.00,9.00,99.90,892412,33,19932,-73
2020-02-02 00:49:03,9.00,9.00,9.00,99.90,889777,33,19952,-72
2020-02-02 00:49:33,8.90,8.90,8.90,99.90,889501,33,19948,-73
2020-02-02 00:50:04,8.90,8.90,8.90,99.90,889476,33,19971,-74
2020-02-02 00:50:34,8.90,8.90,8.90,99.90,886578,33,19992,-73
2020-02-02 00:51:05,8.90,8.90,8.90,99.90,889470,33,19932,-72
2020-02-02 00:51:36,8.90,8.90,8.90,99.90,886366,33,19966,-72
2020-02-02 00:52:06,8.90,8.90,8.90,99.90,889771,33,19994,-73
2020-02-02 00:52:37,8.90,8.90,8.90,99.90,889841,33,20302,-74
2020-02-02 00:53:07,8.90,8.90,8.90,99.90,889946,33,20052,-74
2020-02-02 00:53:38,8.90,8.90,8.90,99.90,886375,33,19936,-73
2020-02-02 00:54:09,8.90,8.90,8.90,99.90,886913,33,19951,-73
2020-02-02 00:54:39,8.90,8.90,8.90,99.90,886969,33,20310,-73
2020-02-02 00:55:10,8.90,8.90,8.90,99.90,887034,33,19996,-72
2020-02-02 00:55:40,8.90,8.90,8.90,99.90,892849,33,19975,-73
2020-02-02 00:56:11,8.90,8.90,8.90,99.90,889473,33,19959,-76
2020-02-02 00:56:41,8.90,8.90,8.90,99.90,892851,33,19956,-75
2020-02-02 00:57:12,8.90,8.90,8.90,99.90,889500,33,19947,-74
2020-02-02 00:57:43,8.90,8.90,8.90,99.90,889821,33,19960,-74
2020-02-02 00:58:13,8.90,8.90,8.90,99.90,889300,33,20282,-72
2020-02-02 00:58:46,8.90,8.90,8.90,99.90,886745,33,20000,-73
2020-02-02 00:59:17,8.90,8.90,8.90,99.90,892506,33,19967,-71
2020-02-02 00:59:47,8.90,8.90,8.90,99.90,892601,33,20347,-75
2020-02-02 01:00:25,8.90,8.90,8.90,99.90,892861,33,19933,-73
2020-02-02 01:00:56,8.90,8.90,8.90,99.90,889106,33,19938,-73
2020-02-02 01:01:26,8.90,8.90,8.90,99.90,886720,33,20327,-74
2020-02-02 01:01:57,9.00,9.00,9.00,99.90,886935,33,19941,-73
2020-02-02 01:02:29,9.00,9.00,9.00,99.90,886881,33,19941,-73
2020-02-02 01:03:01,8.90,8.90,8.90,99.90,889521,33,19940,-72
2020-02-02 01:03:31,8.90,8.90,8.90,99.90,889765,33,20297,-75
2020-02-02 01:04:02,9.00,9.00,9.00,99.90,892522,33,19928,-72
2020-02-02 01:04:32,9.00,9.00,9.00,99.90,892593,33,19937,-74
2020-02-02 01:05:03,9.00,9.00,9.00,99.90,886672,33,19991,-76
2020-02-02 01:05:50,9.00,9.00,9.00,99.90,886227,33,19932,-76
2020-02-02 01:06:21,9.00,9.00,9.00,99.90,883910,33,19933,-74
2020-02-02 01:06:51,9.00,9.00,9.00,99.90,888187,33,19936,-73
2020-02-02 01:07:22,9.10,9.10,9.10,99.90,891356,33,19988,-72
2020-02-02 01:07:53,9.10,9.10,9.10,99.90,892785,33,19994,-73
2020-02-02 01:08:23,9.10,9.10,9.10,99.90,892716,33,19991,-72
2020-02-02 01:08:54,9.10,9.10,9.10,99.90,889651,33,20297,-73
2020-02-02 01:09:25,9.10,9.10,9.10,99.90,889770,33,19952,-73
2020-02-02 01:09:56,9.10,9.10,9.10,99.90,889835,33,19963,-73
2020-02-02 01:10:27,9.10,9.10,9.10,99.90,887197,33,19995,-72
2020-02-02 01:10:57,9.10,9.10,9.10,99.90,887130,33,19964,-73
2020-02-02 01:11:28,9.10,9.10,9.10,99.90,886807,33,19944,-73
2020-02-02 01:11:58,9.10,9.10,9.10,99.90,883904,33,19947,-73
2020-02-02 01:12:29,9.10,9.10,9.10,99.90,886695,33,19999,-74
2020-02-02 01:12:59,9.10,9.10,9.10,99.90,883624,33,19955,-74
2020-02-02 01:13:30,9.10,9.10,9.10,99.90,886858,33,19976,-73
2020-02-02 01:14:00,9.10,9.10,9.10,99.90,883847,33,20019,-74
2020-02-02 01:14:31,9.10,9.10,9.10,99.90,883813,33,19977,-74
2020-02-02 01:15:02,9.10,9.10,9.10,99.90,889482,33,19976,-72
2020-02-02 01:15:32,9.10,9.10,9.10,99.90,886354,33,19932,-74
2020-02-02 01:16:09,9.10,9.10,9.10,99.90,883827,33,20031,-74
2020-02-02 01:16:41,9.10,9.10,9.10,99.90,882830,33,20244,-73
2020-02-02 01:17:11,9.10,9.10,9.10,99.90,884646,33,19956,-74
2020-02-02 01:17:42,9.10,9.10,9.10,99.90,887733,33,19984,-75
2020-02-02 01:18:13,9.20,9.20,9.20,99.90,889575,33,20210,-72
2020-02-02 01:18:43,9.10,9.10,9.10,99.90,886732,33,19987,-74
2020-02-02 01:19:14,9.10,9.10,9.10,99.90,883763,33,19937,-75
2020-02-02 01:19:44,9.10,9.10,9.10,99.90,886999,33,19933,-73
2020-02-02 01:20:20,9.10,9.10,9.10,99.90,886782,33,19995,-74
2020-02-02 01:20:58,9.10,9.10,9.10,99.90,886685,33,19941,-74
2020-02-02 01:21:32,9.10,9.10,9.10,99.90,885549,33,19933,-72
2020-02-02 01:22:03,9.10,9.10,9.10,99.90,882257,33,20363,-75
2020-02-02 01:22:34,9.10,9.10,9.10,99.90,879135,33,20034,-73
2020-02-02 01:23:04,9.10,9.10,9.10,99.90,884542,33,19929,-74
2020-02-02 01:23:47,9.20,9.20,9.20,99.90,886835,33,19975,-73
2020-02-02 01:24:24,9.10,9.10,9.10,99.90,884787,33,19929,-73
2020-02-02 01:24:58,9.10,9.10,9.10,99.90,878906,33,20272,-74
2020-02-02 01:25:31,9.10,9.10,9.10,99.90,880351,33,19952,-74
2020-02-02 01:26:02,9.10,9.10,9.10,99.90,883249,33,19940,-73
2020-02-02 01:26:32,9.10,9.10,9.10,99.90,881868,33,20359,-74
2020-02-02 01:27:08,9.10,9.10,9.10,99.90,886482,33,19936,-73
2020-02-02 01:27:38,9.10,9.10,9.10,99.90,883540,33,19965,-74
2020-02-02 01:28:12,9.10,9.10,9.10,99.90,886938,33,20272,-74
2020-02-02 01:28:55,9.10,9.10,9.10,99.90,883490,33,19948,-75
2020-02-02 01:29:48,9.10,9.10,9.10,99.90,880956,33,19988,-74
2020-02-02 01:30:29,9.10,9.10,9.10,99.90,877054,33,19948,-73
2020-02-02 01:31:11,9.10,9.10,9.10,99.90,878830,33,19952,-73
2020-02-02 01:31:59,9.10,9.10,9.10,99.90,883774,33,19933,-72
2020-02-02 01:32:48,9.10,9.10,9.10,99.90,884518,33,19933,-73
2020-02-02 01:33:36,9.10,9.10,9.10,99.90,888350,33,19944,-73
2020-02-02 01:34:09,9.10,9.10,9.10,99.90,886495,33,20366,-73
2020-02-02 01:34:39,9.10,9.10,9.10,99.90,889737,33,19938,-74
2020-02-02 01:35:15,9.10,9.10,9.10,99.90,886311,33,20022,-73
2020-02-02 01:35:46,9.10,9.10,9.10,99.90,886166,33,20239,-73
2020-02-02 01:36:17,9.10,9.10,9.10,99.90,885943,33,19940,-73
2020-02-02 01:36:48,9.10,9.10,9.10,99.90,884513,33,19941,-73
2020-02-02 01:37:18,9.10,9.10,9.10,99.90,883782,33,19985,-73
2020-02-02 01:37:49,9.10,9.10,9.10,99.90,883873,33,19948,-73
2020-02-02 01:38:20,9.10,9.10,9.10,99.90,886462,33,20017,-73
2020-02-02 01:38:50,9.10,9.10,9.10,99.90,884061,33,19987,-74
2020-02-02 01:39:21,9.10,9.10,9.10,99.90,886324,33,19996,-72
2020-02-02 01:39:52,9.10,9.10,9.10,99.90,883826,33,20030,-73
2020-02-02 01:40:22,9.10,9.10,9.10,99.90,883583,33,19984,-74
2020-02-02 01:40:53,9.10,9.10,9.10,99.90,883920,33,19976,-74
2020-02-02 01:41:23,9.10,9.10,9.10,99.90,886475,33,19976,-73
2020-02-02 01:41:54,9.10,9.10,9.10,99.90,886390,33,19955,-74
2020-02-02 01:42:25,9.10,9.10,9.10,99.90,883679,33,19984,-74
2020-02-02 01:42:55,9.10,9.10,9.10,99.90,883886,33,19933,-74
2020-02-02 01:43:26,9.10,9.10,9.10,99.90,883547,33,19972,-75
2020-02-02 01:44:00,9.10,9.10,9.10,99.90,883684,33,19929,-75
2020-02-02 01:44:31,9.10,9.10,9.10,99.90,883534,33,19941,-73
2020-02-02 01:45:01,9.00,9.00,9.00,99.90,880872,33,19930,-74
2020-02-02 01:45:35,9.10,9.10,9.10,99.90,881382,33,20365,-74
2020-02-02 01:46:18,9.10,9.10,9.10,99.90,882995,33,19972,-74
2020-02-02 01:46:50,9.00,9.00,9.00,99.90,883952,33,19973,-73
2020-02-02 01:47:25,9.00,9.00,9.00,99.90,886772,33,19928,-72
2020-02-02 01:47:55,9.00,9.00,9.00,99.90,883795,33,19944,-73
2020-02-02 01:48:26,9.00,9.00,9.00,99.90,886701,33,19936,-73
2020-02-02 01:48:57,9.00,9.00,9.00,99.90,886435,33,20037,-74
2020-02-02 01:49:28,9.00,9.00,9.00,99.90,886329,33,19970,-72
2020-02-02 01:49:58,9.00,9.00,9.00,99.90,886348,33,19956,-72
2020-02-02 01:50:30,9.00,9.00,9.00,99.90,883690,33,19945,-74
2020-02-02 01:51:00,9.00,9.00,9.00,99.90,883770,33,19964,-76
2020-02-02 01:51:31,9.00,9.00,9.00,99.90,880893,33,19993,-74
2020-02-02 01:52:01,9.00,9.00,9.00,99.90,880578,33,20271,-75
2020-02-02 01:52:32,9.00,9.00,9.00,99.90,880599,33,19982,-74
2020-02-02 01:53:02,9.00,9.00,9.00,99.90,883405,33,20300,-74
2020-02-02 01:53:33,9.00,9.00,9.00,99.90,883659,33,19937,-75
2020-02-02 01:54:05,9.00,9.00,9.00,99.90,886793,33,20295,-75
2020-02-02 01:54:36,9.00,9.00,9.00,99.90,889221,33,19955,-72
2020-02-02 01:55:07,9.00,9.00,9.00,99.90,889690,33,19932,-77
2020-02-02 01:55:37,9.00,9.00,9.00,99.90,889632,33,19945,-73
2020-02-02 01:56:08,9.00,9.00,9.00,99.90,886612,33,19929,-73
2020-02-02 01:56:39,9.00,9.00,9.00,99.90,883716,33,19945,-75
2020-02-02 01:57:09,9.00,9.00,9.00,99.90,883778,33,19992,-74
2020-02-02 01:57:40,9.00,9.00,9.00,99.90,883479,33,20091,-75
2020-02-02 01:58:10,9.00,9.00,9.00,99.90,883617,33,19964,-74
2020-02-02 01:58:41,9.00,9.00,9.00,99.90,880477,33,19996,-74
2020-02-02 01:59:12,8.90,8.90,8.90,99.90,880655,33,20013,-73
2020-02-02 01:59:43,9.00,9.00,9.00,99.90,883738,33,19949,-74
2020-02-02 02:00:32,8.90,8.90,8.90,99.90,880476,33,19941,-73
2020-02-02 02:01:05,8.90,8.90,8.90,99.90,883515,33,19967,-74
2020-02-02 02:01:54,9.00,9.00,9.00,99.90,886243,33,19937,-73
2020-02-02 02:02:29,9.00,9.00,9.00,99.90,889393,33,19988,-73
2020-02-02 02:02:59,9.00,9.00,9.00,99.90,886706,33,20292,-73
2020-02-02 02:03:31,9.00,9.00,9.00,99.90,884576,33,19941,-75
2020-02-02 02:04:01,9.00,9.00,9.00,99.90,883798,33,20236,-76
2020-02-02 02:04:33,9.00,9.00,9.00,99.90,883398,33,19951,-76
2020-02-02 02:05:11,9.00,9.00,9.00,99.90,883807,33,20330,-74
2020-02-02 02:05:41,9.00,9.00,9.00,99.90,883146,33,19937,-74
2020-02-02 02:06:12,9.00,9.00,9.00,99.90,883551,33,19947,-75
2020-02-02 02:06:43,9.00,9.00,9.00,99.90,883434,33,19976,-74
2020-02-02 02:07:14,9.00,9.00,9.00,99.90,886280,33,20216,-73
2020-02-02 02:07:44,9.00,9.00,9.00,99.90,886809,33,19932,-73
2020-02-02 02:08:15,9.00,9.00,9.00,99.90,886349,33,19972,-74
2020-02-02 02:08:46,9.00,9.00,9.00,99.90,886141,33,19979,-74
2020-02-02 02:09:28,9.00,9.00,9.00,99.90,883721,33,19937,-73
2020-02-02 02:09:59,9.00,9.00,9.00,99.90,883788,33,19940,-75
2020-02-02 02:10:30,9.00,9.00,9.00,99.90,884322,33,20292,-74
2020-02-02 02:11:06,9.00,9.00,9.00,99.90,886906,33,20306,-76
2020-02-02 02:11:37,9.00,9.00,9.00,99.90,886991,33,19932,-75
2020-02-02 02:12:08,9.00,9.00,9.00,99.90,886950,33,19929,-74
2020-02-02 02:12:38,9.00,9.00,9.00,99.90,889693,33,20373,-73
2020-02-02 02:13:09,9.10,9.10,9.10,99.90,886133,33,19972,-73
2020-02-02 02:13:40,9.10,9.10,9.10,99.90,886159,33,19933,-74
2020-02-02 02:14:11,9.10,9.10,9.10,99.90,886194,33,19937,-73
2020-02-02 02:14:41,9.10,9.10,9.10,99.90,887664,33,19936,-73
2020-02-02 02:15:17,9.10,9.10,9.10,99.90,889853,33,19948,-74
2020-02-02 02:15:48,9.10,9.10,9.10,99.90,892337,33,19947,-74
2020-02-02 02:16:19,9.10,9.10,9.10,99.90,891999,33,20030,-74
2020-02-02 02:16:49,9.10,9.10,9.10,99.90,890038,33,19947,-73
2020-02-02 02:17:20,9.10,9.10,9.10,99.90,889887,33,19932,-71
2020-02-02 02:17:50,9.10,9.10,9.10,99.90,889942,33,19944,-72
2020-02-02 02:18:21,9.10,9.10,9.10,99.90,892462,33,19942,-73
2020-02-02 02:18:52,9.10,9.10,9.10,99.90,886666,33,19941,-74
2020-02-02 02:19:22,9.10,9.10,9.10,99.90,886723,33,20216,-74
2020-02-02 02:19:54,9.10,9.10,9.10,99.90,886495,33,20003,-73
2020-02-02 02:20:32,9.10,9.10,9.10,99.90,884069,33,19941,-74
2020-02-02 02:21:22,9.10,9.10,9.10,99.90,889406,33,19933,-74
2020-02-02 02:21:57,9.10,9.10,9.10,99.90,892625,33,20235,-72
2020-02-02 02:22:28,9.10,9.10,9.10,99.90,886366,33,19937,-72
2020-02-02 02:22:59,9.10,9.10,9.10,99.90,886646,33,20331,-72
2020-02-02 02:23:29,9.10,9.10,9.10,99.90,885852,33,19980,-72
2020-02-02 02:24:00,9.10,9.10,9.10,99.90,880439,33,19947,-73
2020-02-02 02:24:30,9.10,9.10,9.10,99.90,883375,33,19945,-73
2020-02-02 02:25:03,9.10,9.10,9.10,99.90,886599,33,19947,-73
2020-02-02 02:25:34,9.10,9.10,9.10,99.90,886987,33,19953,-73
2020-02-02 02:26:04,9.10,9.10,9.10,99.90,886597,33,20347,-71
2020-02-02 02:26:35,9.10,9.10,9.10,99.90,886341,33,19932,-73
2020-02-02 02:27:11,9.10,9.10,9.10,99.90,883597,33,19940,-72
2020-02-02 02:27:41,9.10,9.10,9.10,99.90,887729,33,20260,-76
2020-02-02 02:28:12,9.10,9.10,9.10,99.90,889165,33,19967,-71
2020-02-02 02:28:43,9.10,9.10,9.10,99.90,889740,33,20250,-73
2020-02-02 02:29:14,9.10,9.10,9.10,99.90,886304,33,20010,-73
2020-02-02 02:29:46,9.10,9.10,9.10,99.90,883944,33,20350,-74
2020-02-02 02:30:17,9.10,9.10,9.10,99.90,889489,33,19928,-73
2020-02-02 02:30:47,9.10,9.10,9.10,99.90,889954,33,19943,-74
2020-02-02 02:31:18,9.10,9.10,9.10,99.90,886439,33,19941,-74
2020-02-02 02:31:48,9.10,9.10,9.10,99.90,886658,33,19933,-72
2020-02-02 02:32:26,9.10,9.10,9.10,99.90,883566,33,20095,-73
2020-02-02 02:32:57,9.10,9.10,9.10,99.90,884418,33,20312,-73
2020-02-02 02:33:31,9.10,9.10,9.10,99.90,887107,33,19976,-75
2020-02-02 02:34:01,9.10,9.10,9.10,99.90,886533,33,20330,-74
2020-02-02 02:34:51,9.10,9.10,9.10,99.90,889458,33,19974,-73
2020-02-02 02:35:21,9.10,9.10,9.10,99.90,889513,33,19940,-73
2020-02-02 02:35:52,9.10,9.10,9.10,99.90,888727,33,19992,-72
2020-02-02 02:36:22,9.10,9.10,9.10,99.90,881507,33,20239,-72
2020-02-02 02:36:53,9.10,9.10,9.10,99.90,880806,33,19991,-74
2020-02-02 02:37:24,9.10,9.10,9.10,99.90,880595,33,19930,-74
2020-02-02 02:37:54,9.10,9.10,9.10,99.90,883989,33,19948,-73
2020-02-02 02:38:28,9.10,9.10,9.10,99.90,886504,33,20062,-74
2020-02-02 02:38:59,9.10,9.10,9.10,99.90,886506,33,19964,-73
2020-02-02 02:39:30,9.10,9.10,9.10,99.90,886606,33,20346,-73
2020-02-02 02:40:01,9.10,9.10,9.10,99.90,889404,33,19940,-74
2020-02-02 02:40:36,9.10,9.10,9.10,99.90,889171,33,19994,-73
2020-02-02 02:41:08,9.10,9.10,9.10,99.90,889521,33,19990,-74
2020-02-02 02:41:39,9.10,9.10,9.10,99.90,885412,33,19933,-75
2020-02-02 02:42:09,9.20,9.20,9.20,99.90,883573,33,20323,-73
2020-02-02 02:42:41,9.20,9.20,9.20,99.90,883143,33,19941,-73
2020-02-02 02:43:12,9.20,9.20,9.20,99.90,880979,33,19933,-74
2020-02-02 02:43:44,9.10,9.10,9.10,99.90,880276,33,19944,-75
2020-02-02 02:44:14,9.20,9.20,9.20,99.90,880636,33,20304,-74
2020-02-02 02:44:45,9.20,9.20,9.20,99.90,880661,33,19930,-72
2020-02-02 02:45:16,9.20,9.20,9.20,99.90,883628,33,19967,-75
2020-02-02 02:45:47,9.10,9.10,9.10,99.90,880601,33,20342,-74
2020-02-02 02:46:36,9.10,9.10,9.10,99.90,883457,33,19945,-73
2020-02-02 02:47:25,9.20,9.20,9.20,99.90,888559,33,19995,-74
2020-02-02 02:48:25,9.20,9.20,9.20,99.90,888459,33,19949,-74
2020-02-02 02:49:16,9.20,9.20,9.20,99.90,886346,33,20338,-74
2020-02-02 02:49:47,9.20,9.20,9.20,99.90,884847,33,20314,-73
2020-02-02 02:50:21,9.10,9.10,9.10,99.90,888566,33,19946,-73
2020-02-02 02:51:03,9.10,9.10,9.10,99.90,886997,33,20286,-76
2020-02-02 02:51:34,9.10,9.10,9.10,99.90,886520,33,19963,-74
2020-02-02 02:52:05,9.10,9.10,9.10,99.90,886614,33,19950,-75
2020-02-02 02:52:35,9.20,9.20,9.20,99.90,890826,33,19940,-76
2020-02-02 02:53:06,9.10,9.10,9.10,99.90,892555,33,19969,-73
2020-02-02 02:53:36,9.10,9.10,9.10,99.90,892653,33,19940,-75
2020-02-02 02:54:07,9.10,9.10,9.10,99.90,892054,33,20288,-75
2020-02-02 02:54:37,9.10,9.10,9.10,99.90,889901,33,19944,-75
2020-02-02 02:55:08,9.10,9.10,9.10,99.90,892523,33,20990,-75
2020-02-02 02:55:38,9.10,9.10,9.10,99.90,892462,33,19932,-74
2020-02-02 02:56:09,9.10,9.10,9.10,99.90,892576,33,20256,-75
2020-02-02 02:56:40,9.10,9.10,9.10,99.90,889022,33,19937,-74
2020-02-02 02:57:10,9.20,9.20,9.20,99.90,883486,33,20029,-73
2020-02-02 02:57:41,9.10,9.10,9.10,99.90,883190,33,19941,-75
2020-02-02 02:58:11,9.10,9.10,9.10,99.90,886218,33,19933,-75
2020-02-02 02:58:42,9.10,9.10,9.10,99.90,886351,33,20354,-74
2020-02-02 02:59:13,9.10,9.10,9.10,99.90,886516,33,19973,-74
2020-02-02 02:59:43,9.10,9.10,9.10,99.90,880699,33,20445,-74
2020-02-02 03:00:41,9.10,9.10,9.10,99.90,880414,33,19941,-75
2020-02-02 03:01:12,9.10,9.10,9.10,99.90,891691,33,20058,-76
2020-02-02 03:01:42,9.10,9.10,9.10,99.90,889405,33,19928,-76
2020-02-02 03:02:16,9.10,9.10,9.10,99.90,892205,33,20014,-73
2020-02-02 03:02:47,9.10,9.10,9.10,99.90,889566,33,19946,-73
2020-02-02 03:03:18,9.10,9.10,9.10,99.90,886268,33,20066,-74
2020-02-02 03:03:50,9.10,9.10,9.10,99.90,877277,33,20059,-74
2020-02-02 03:04:20,9.10,9.10,9.10,99.90,877385,33,19934,-73
2020-02-02 03:04:51,9.10,9.10,9.10,99.90,878249,33,20298,-74
2020-02-02 03:05:21,9.10,9.10,9.10,99.90,883542,33,19967,-74
2020-02-02 03:05:52,9.10,9.10,9.10,99.90,888812,33,19952,-74
2020-02-02 03:06:23,9.10,9.10,9.10,99.90,889627,33,20011,-73
2020-02-02 03:06:53,9.10,9.10,9.10,99.90,889190,33,19936,-73
2020-02-02 03:07:24,9.10,9.10,9.10,99.90,889500,33,19940,-72
2020-02-02 03:07:54,9.10,9.10,9.10,99.90,889338,33,20301,-74
2020-02-02 03:08:25,9.00,9.00,9.00,99.90,887383,33,19963,-73
2020-02-02 03:08:55,9.00,9.00,9.00,99.90,887324,33,20322,-72
2020-02-02 03:09:26,9.00,9.00,9.00,99.90,887336,33,19940,-72
2020-02-02 03:09:57,9.00,9.00,9.00,99.90,884005,33,19957,-73
2020-02-02 03:10:29,9.00,9.00,9.00,99.90,887161,33,20007,-73
2020-02-02 03:10:59,9.00,9.00,9.00,99.90,890432,33,19936,-73
2020-02-02 03:11:30,9.00,9.00,9.00,99.90,890260,33,19936,-74
2020-02-02 03:12:00,9.00,9.00,9.00,99.90,889475,33,19928,-73
2020-02-02 03:12:31,9.00,9.00,9.00,99.90,883302,33,20347,-74
2020-02-02 03:13:02,9.00,9.00,9.00,99.90,880710,33,19973,-73
2020-02-02 03:13:32,9.00,9.00,9.00,99.90,883342,33,19980,-72
2020-02-02 03:14:03,9.00,9.00,9.00,99.90,883420,33,19933,-73
2020-02-02 03:14:33,9.00,9.00,9.00,99.90,885975,33,19932,-74
2020-02-02 03:15:04,9.10,9.10,9.10,99.90,883704,33,20311,-73
2020-02-02 03:15:35,9.00,9.00,9.00,99.90,886422,33,19960,-74
2020-02-02 03:16:05,9.00,9.00,9.00,99.90,886597,33,19936,-73
2020-02-02 03:16:36,9.00,9.00,9.00,99.90,889490,33,20350,-74
2020-02-02 03:17:06,9.00,9.00,9.00,99.90,886181,33,20271,-73
2020-02-02 03:17:37,9.00,9.00,9.00,99.90,886024,33,19943,-74
2020-02-02 03:18:07,9.10,9.10,9.10,99.90,883483,33,20435,-72
2020-02-02 03:18:38,9.00,9.00,9.00,99.90,886654,33,19936,-73
2020-02-02 03:19:09,9.00,9.00,9.00,99.90,889189,33,20378,-73
2020-02-02 03:19:39,9.00,9.00,9.00,99.90,888967,33,19999,-72
2020-02-02 03:20:10,9.00,9.00,9.00,99.90,892420,33,19940,-73
2020-02-02 03:20:40,9.00,9.00,9.00,99.90,889088,33,20348,-74
2020-02-02 03:21:11,9.00,9.00,9.00,99.90,889400,33,19936,-73
2020-02-02 03:21:42,9.00,9.00,9.00,99.90,886068,33,19968,-72
2020-02-02 03:22:12,9.00,9.00,9.00,99.90,886513,33,19941,-72
2020-02-02 03:22:43,8.90,8.90,8.90,99.90,889019,33,19986,-71
2020-02-02 03:23:13,8.90,8.90,8.90,99.90,886421,33,20539,-73
2020-02-02 03:23:44,8.90,8.90,8.90,99.90,886337,33,19937,-75
2020-02-02 03:24:14,9.00,9.00,9.00,99.90,883568,33,20299,-72
2020-02-02 03:24:45,9.00,9.00,9.00,99.90,883675,33,19969,-73
2020-02-02 03:25:16,9.00,9.00,9.00,99.90,889139,33,20325,-73
2020-02-02 03:25:46,9.00,9.00,9.00,99.90,892326,33,19947,-74
2020-02-02 03:26:17,9.00,9.00,9.00,99.90,892175,33,19955,-73
2020-02-02 03:26:47,8.90,8.90,8.90,99.90,892519,33,19928,-75
2020-02-02 03:27:18,8.90,8.90,8.90,99.90,889346,33,20275,-75
2020-02-02 03:27:49,8.90,8.90,8.90,99.90,889424,33,19941,-74
2020-02-02 03:28:19,8.90,8.90,8.90,99.90,886038,33,20322,-73
2020-02-02 03:28:50,8.90,8.90,8.90,99.90,886685,33,19929,-73
2020-02-02 03:29:20,8.90,8.90,8.90,99.90,889208,33,20394,-75
2020-02-02 03:29:51,8.90,8.90,8.90,99.90,889515,33,19940,-76
2020-02-02 03:30:25,8.90,8.90,8.90,99.90,892510,33,20345,-75
2020-02-02 03:30:59,8.90,8.90,8.90,99.90,889538,33,20265,-74
2020-02-02 03:31:53,8.90,8.90,8.90,99.90,888578,33,20271,-72
2020-02-02 03:32:32,8.90,8.90,8.90,99.90,888876,33,19957,-75
2020-02-02 03:33:06,9.00,9.00,9.00,99.90,888770,33,19929,-75
2020-02-02 03:33:54,9.00,9.00,9.00,99.90,889031,33,20307,-74
2020-02-02 03:34:34,9.00,9.00,9.00,99.90,886416,33,19967,-75
2020-02-02 03:35:23,8.90,8.90,8.90,99.90,889164,33,19936,-73
2020-02-02 03:35:54,9.00,9.00,9.00,99.90,886129,33,19940,-75
2020-02-02 03:36:27,8.90,8.90,8.90,99.90,886259,33,19976,-73
2020-02-02 03:37:03,8.90,8.90,8.90,99.90,892012,33,19943,-74
2020-02-02 03:37:35,8.90,8.90,8.90,99.90,889350,33,19929,-75
2020-02-02 03:38:06,8.90,8.90,8.90,99.90,889520,33,19995,-72
2020-02-02 03:38:37,8.90,8.90,8.90,99.90,885490,33,20023,-73
2020-02-02 03:39:19,8.90,8.90,8.90,99.90,883309,33,19940,-72
2020-02-02 03:39:50,8.90,8.90,8.90,99.90,889309,33,20252,-73
2020-02-02 03:40:20,8.90,8.90,8.90,99.90,886275,33,19939,-73
2020-02-02 03:40:51,8.90,8.90,8.90,99.90,884471,33,19936,-73
2020-02-02 03:41:21,8.90,8.90,8.90,99.90,886164,33,20317,-73
2020-02-02 03:41:52,8.80,8.80,8.80,99.90,883190,33,19937,-75
2020-02-02 03:42:23,8.90,8.90,8.90,99.90,883383,33,19939,-72
2020-02-02 03:42:53,8.80,8.80,8.80,99.90,883638,33,19972,-73
2020-02-02 03:43:24,8.90,8.90,8.90,99.90,883474,33,20390,-74
2020-02-02 03:43:55,8.90,8.90,8.90,99.90,886267,33,19932,-74
2020-02-02 03:44:25,8.90,8.90,8.90,99.90,886133,33,20357,-72
2020-02-02 03:44:56,8.90,8.90,8.90,99.90,883491,33,19937,-74
2020-02-02 03:45:27,8.90,8.90,8.90,99.90,886086,33,19956,-76
2020-02-02 03:46:18,8.90,8.90,8.90,99.90,889198,33,19960,-74
2020-02-02 03:46:48,8.90,8.90,8.90,99.90,891377,33,19949,-75
2020-02-02 03:47:24,8.90,8.90,8.90,99.90,889069,33,19937,-73
2020-02-02 03:47:57,8.90,8.90,8.90,99.90,883680,33,19956,-75
2020-02-02 03:48:33,8.90,8.90,8.90,99.90,882954,33,19971,-73
2020-02-02 03:49:04,8.90,8.90,8.90,99.90,884306,33,19945,-75
2020-02-02 03:49:37,8.90,8.90,8.90,99.90,884006,33,19937,-73
2020-02-02 03:50:08,8.90,8.90,8.90,99.90,883517,33,19975,-74
2020-02-02 03:50:38,8.90,8.90,8.90,99.90,883530,33,19945,-73
2020-02-02 03:51:10,8.90,8.90,8.90,99.90,886232,33,19949,-73
2020-02-02 03:51:55,8.90,8.90,8.90,99.90,883587,33,19944,-74
2020-02-02 03:52:27,8.90,8.90,8.90,99.90,883369,33,19992,-75
2020-02-02 03:53:27,8.90,8.90,8.90,99.90,883355,33,19985,-74
2020-02-02 03:54:00,8.90,8.90,8.90,99.90,886117,33,20389,-74
2020-02-02 03:54:31,8.90,8.90,8.90,99.90,886508,33,20004,-74
2020-02-02 03:55:02,8.90,8.90,8.90,99.90,886514,33,19955,-74
2020-02-02 03:55:33,8.90,8.90,8.90,99.90,886375,33,20353,-76
2020-02-02 03:56:07,8.90,8.90,8.90,99.90,883615,33,20005,-76
2020-02-02 03:56:40,8.90,8.90,8.90,99.90,889511,33,19988,-75
2020-02-02 03:57:11,8.90,8.90,8.90,99.90,889495,33,19975,-74
2020-02-02 03:57:43,8.90,8.90,8.90,99.90,890143,33,19960,-73
2020-02-02 03:58:19,8.90,8.90,8.90,99.90,888823,33,20085,-75
2020-02-02 03:59:03,8.90,8.90,8.90,99.90,886437,33,20330,-73
2020-02-02 03:59:39,8.90,8.90,8.90,99.90,889468,33,19932,-72
2020-02-02 04:00:10,8.90,8.90,8.90,99.90,891954,33,19947,-72
2020-02-02 04:00:41,8.90,8.90,8.90,99.90,892572,33,19929,-73
2020-02-02 04:01:11,8.90,8.90,8.90,99.90,888440,33,19946,-73
2020-02-02 04:01:42,8.90,8.90,8.90,99.90,886457,33,19952,-72
2020-02-02 04:02:12,8.80,8.80,8.80,99.90,886021,33,19998,-73
2020-02-02 04:02:43,8.80,8.80,8.80,99.90,886158,33,20307,-74
2020-02-02 04:03:15,8.80,8.80,8.80,99.90,889135,33,20315,-74
2020-02-02 04:03:46,8.80,8.80,8.80,99.90,889449,33,19944,-74
2020-02-02 04:04:16,8.80,8.80,8.80,99.90,886484,33,19980,-73
2020-02-02 04:04:47,8.80,8.80,8.80,99.90,886356,33,19972,-73
2020-02-02 04:05:17,8.80,8.80,8.80,99.90,886063,33,19972,-73
2020-02-02 04:05:49,8.90,8.90,8.90,99.90,882647,33,19933,-74
2020-02-02 04:06:20,8.90,8.90,8.90,99.90,886451,33,20370,-73
2020-02-02 04:06:54,8.90,8.90,8.90,99.90,886137,33,19951,-76
2020-02-02 04:07:25,8.90,8.90,8.90,99.90,880252,33,20343,-73
2020-02-02 04:07:56,8.90,8.90,8.90,99.90,883537,33,20337,-74
2020-02-02 04:08:26,8.90,8.90,8.90,99.90,884082,33,19934,-74
2020-02-02 04:08:57,8.80,8.80,8.80,99.90,883793,33,19992,-74
2020-02-02 04:09:31,8.80,8.80,8.80,99.90,886360,33,20000,-74
2020-02-02 04:10:01,8.90,8.90,8.90,99.90,886486,33,19941,-74
2020-02-02 04:10:32,8.80,8.80,8.80,99.90,882830,33,20367,-75
2020-02-02 04:11:06,8.90,8.90,8.90,99.90,883953,33,19944,-74
2020-02-02 04:11:37,8.90,8.90,8.90,99.90,882707,33,19981,-74
2020-02-02 04:12:08,8.80,8.80,8.80,99.90,884365,33,19960,-75
2020-02-02 04:12:43,8.80,8.80,8.80,99.90,886288,33,19988,-73
2020-02-02 04:13:32,8.80,8.80,8.80,99.90,886265,33,19929,-73
2020-02-02 04:14:21,8.80,8.80,8.80,99.90,886211,33,20266,-72
2020-02-02 04:15:10,8.80,8.80,8.80,99.90,889213,33,20286,-73
2020-02-02 04:15:55,8.90,8.90,8.90,99.90,889308,33,19971,-73
2020-02-02 04:16:39,8.80,8.80,8.80,99.90,892183,33,20333,-73
2020-02-02 04:17:10,8.80,8.80,8.80,99.90,889228,33,19936,-75
2020-02-02 04:17:41,8.80,8.80,8.80,99.90,886184,33,19936,-74
2020-02-02 04:18:13,8.80,8.80,8.80,99.90,883355,33,19937,-73
2020-02-02 04:18:44,8.80,8.80,8.80,99.90,886933,33,19937,-71
2020-02-02 04:19:15,8.80,8.80,8.80,99.90,889375,33,19937,-73
2020-02-02 04:19:45,8.80,8.80,8.80,99.90,892262,33,19954,-73
2020-02-02 04:20:42,8.80,8.80,8.80,99.90,888851,33,20259,-73
2020-02-02 04:21:13,8.80,8.80,8.80,99.90,884435,33,19932,-76
2020-02-02 04:21:45,8.80,8.80,8.80,99.90,888937,33,19951,-73
2020-02-02 04:22:19,8.90,8.90,8.90,99.90,889502,33,19932,-74
2020-02-02 04:22:49,8.80,8.80,8.80,99.90,888908,33,19952,-73
2020-02-02 04:23:32,8.90,8.90,8.90,99.90,888611,33,19937,-74
2020-02-02 04:24:11,8.90,8.90,8.90,99.90,888205,33,19937,-74
2020-02-02 04:24:42,8.90,8.90,8.90,99.90,892458,33,20253,-75
2020-02-02 04:25:12,8.90,8.90,8.90,99.90,889319,33,19936,-75
2020-02-02 04:25:43,8.90,8.90,8.90,99.90,889560,33,20657,-73
2020-02-02 04:26:14,8.90,8.90,8.90,99.90,889087,33,19932,-72
2020-02-02 04:26:44,8.90,8.90,8.90,99.90,886882,33,19971,-73
2020-02-02 04:27:15,8.90,8.90,8.90,99.90,886633,33,19948,-74
2020-02-02 04:27:45,8.90,8.90,8.90,99.90,883963,33,20090,-74
2020-02-02 04:28:16,8.90,8.90,8.90,99.90,884081,33,19973,-74
2020-02-02 04:28:46,8.90,8.90,8.90,99.90,883918,33,20334,-76
2020-02-02 04:29:17,8.90,8.90,8.90,99.90,881197,33,19945,-72
2020-02-02 04:29:47,8.90,8.90,8.90,99.90,884168,33,19947,-73
2020-02-02 04:30:18,8.90,8.90,8.90,99.90,883975,33,19949,-74
2020-02-02 04:30:49,8.90,8.90,8.90,99.90,886971,33,19975,-73
2020-02-02 04:31:19,8.90,8.90,8.90,99.90,889836,33,19991,-73
2020-02-02 04:31:50,8.90,8.90,8.90,99.90,890041,33,19987,-72
2020-02-02 04:32:20,8.90,8.90,8.90,99.90,889737,33,19944,-72
2020-02-02 04:32:51,8.90,8.90,8.90,99.90,887069,33,20000,-73
2020-02-02 04:33:21,8.90,8.90,8.90,99.90,889479,33,19962,-74
2020-02-02 04:33:52,8.90,8.90,8.90,99.90,890195,33,19979,-70
2020-02-02 04:34:23,8.90,8.90,8.90,99.90,892735,33,19948,-73
2020-02-02 04:34:53,8.90,8.90,8.90,99.90,889719,33,20019,-73
2020-02-02 04:35:24,9.00,9.00,9.00,99.90,886812,33,19941,-74
2020-02-02 04:35:54,9.00,9.00,9.00,99.90,886600,33,20016,-72
2020-02-02 04:36:25,8.90,8.90,8.90,99.90,887127,33,19937,-73
2020-02-02 04:36:55,8.90,8.90,8.90,99.90,889877,33,20024,-74
2020-02-02 04:37:26,8.90,8.90,8.90,99.90,886441,33,19947,-73
2020-02-02 04:37:57,9.00,9.00,9.00,99.90,887059,33,19976,-73
2020-02-02 04:38:27,9.00,9.00,9.00,99.90,887195,33,19944,-73
2020-02-02 04:38:58,9.00,9.00,9.00,99.90,881144,33,20341,-74
2020-02-02 04:39:28,9.00,9.00,9.00,99.90,886812,33,19988,-73
2020-02-02 04:39:59,9.00,9.00,9.00,99.90,883521,33,19975,-72
2020-02-02 04:40:29,9.00,9.00,9.00,99.90,884091,33,19944,-73
2020-02-02 04:41:00,9.00,9.00,9.00,99.90,886444,33,19940,-72
2020-02-02 04:41:31,9.00,9.00,9.00,99.90,886617,33,19956,-75
2020-02-02 04:42:01,9.00,9.00,9.00,99.90,886585,33,19955,-73
2020-02-02 04:42:32,9.10,9.10,9.10,99.90,890032,33,19952,-74
2020-02-02 04:43:02,9.10,9.10,9.10,99.90,889475,33,19929,-72
2020-02-02 04:43:33,9.00,9.00,9.00,99.90,886706,33,20004,-73
2020-02-02 04:44:04,9.00,9.00,9.00,99.90,886709,33,19928,-74
2020-02-02 04:44:34,9.10,9.10,9.10,99.90,883987,33,20334,-74
2020-02-02 04:45:06,9.00,9.00,9.00,99.90,884070,33,19933,-73
2020-02-02 04:45:36,9.00,9.00,9.00,99.90,890193,33,20044,-74
2020-02-02 04:46:07,9.00,9.00,9.00,99.90,892917,33,19936,-74
2020-02-02 04:46:37,9.00,9.00,9.00,99.90,889529,33,20282,-73
2020-02-02 04:47:08,9.00,9.00,9.00,99.90,889447,33,19943,-71
2020-02-02 04:47:38,9.00,9.00,9.00,99.90,886959,33,20415,-72
2020-02-02 04:48:09,9.00,9.00,9.00,99.90,886854,33,19929,-72
2020-02-02 04:48:40,9.00,9.00,9.00,99.90,886958,33,20309,-73
2020-02-02 04:49:10,9.00,9.00,9.00,99.90,886667,33,19933,-71
2020-02-02 04:49:41,9.00,9.00,9.00,99.90,889721,33,19975,-72
2020-02-02 04:50:11,9.00,9.00,9.00,99.90,890023,33,20108,-73
2020-02-02 04:50:42,9.00,9.00,9.00,99.90,892850,33,19968,-74
2020-02-02 04:51:12,9.00,9.00,9.00,99.90,889792,33,19951,-71
2020-02-02 04:51:43,9.00,9.00,9.00,99.90,886899,33,20249,-75
2020-02-02 04:52:13,9.00,9.00,9.00,99.90,886775,33,19996,-71
2020-02-02 04:52:44,9.00,9.00,9.00,99.90,886884,33,19944,-72
2020-02-02 04:53:15,9.00,9.00,9.00,99.90,889604,33,19983,-75
2020-02-02 04:53:45,9.00,9.00,9.00,99.90,889597,33,19943,-72
2020-02-02 04:54:16,9.00,9.00,9.00,99.90,892489,33,19936,-72
2020-02-02 04:54:46,9.00,9.00,9.00,99.90,890066,33,19976,-74
2020-02-02 04:55:17,9.00,9.00,9.00,99.90,889840,33,20265,-72
2020-02-02 04:55:47,9.00,9.00,9.00,99.90,889653,33,19932,-71
2020-02-02 04:56:18,9.00,9.00,9.00,99.90,889918,33,20310,-73
2020-02-02 04:56:49,9.00,9.00,9.00,99.90,889958,33,20015,-73
2020-02-02 04:57:19,9.00,9.00,9.00,99.90,892898,33,19936,-73
2020-02-02 04:57:50,9.00,9.00,9.00,99.90,892910,33,19996,-72
2020-02-02 04:58:20,9.00,9.00,9.00,99.90,892932,33,19943,-73
2020-02-02 04:58:51,9.00,9.00,9.00,99.90,889410,33,19937,-72
2020-02-02 04:59:21,9.00,9.00,9.00,99.90,883948,33,19940,-73
2020-02-02 04:59:52,9.00,9.00,9.00,99.90,883877,33,19944,-75
2020-02-02 05:00:23,9.00,9.00,9.00,99.90,886866,33,19979,-72
2020-02-02 05:00:53,9.00,9.00,9.00,99.90,889563,33,20018,-72
2020-02-02 05:01:24,9.00,9.00,9.00,99.90,889954,33,19932,-74
2020-02-02 05:01:54,9.00,9.00,9.00,99.90,889786,33,19995,-74
2020-02-02 05:02:25,9.00,9.00,9.00,99.90,889781,33,19932,-72
2020-02-02 05:02:55,9.00,9.00,9.00,99.90,889605,33,20242,-73
2020-02-02 05:03:26,9.00,9.00,9.00,99.90,889697,33,19974,-73
2020-02-02 05:03:56,8.90,8.90,8.90,99.90,889419,33,20257,-73
2020-02-02 05:04:27,9.00,9.00,9.00,99.90,886663,33,19941,-71
2020-02-02 05:04:58,9.00,9.00,9.00,99.90,886458,33,19995,-71
2020-02-02 05:05:28,9.00,9.00,9.00,99.90,886664,33,19947,-71
2020-02-02 05:05:59,9.00,9.00,9.00,99.90,889153,33,20008,-73
2020-02-02 05:06:29,9.00,9.00,9.00,99.90,889821,33,19928,-71
2020-02-02 05:07:00,9.00,9.00,9.00,99.90,889742,33,19992,-72
2020-02-02 05:07:30,9.00,9.00,9.00,99.90,886347,33,19969,-71
2020-02-02 05:08:01,9.00,9.00,9.00,99.90,883641,33,19961,-73
2020-02-02 05:08:32,9.00,9.00,9.00,99.90,886514,33,20281,-73
2020-02-02 05:09:03,9.00,9.00,9.00,99.90,889794,33,19988,-71
2020-02-02 05:09:33,9.00,9.00,9.00,99.90,892588,33,20321,-73
2020-02-02 05:10:04,8.90,8.90,8.90,99.90,892893,33,19955,-72
2020-02-02 05:10:34,9.00,9.00,9.00,99.90,889895,33,20245,-72
2020-02-02 05:11:05,8.90,8.90,8.90,99.90,889751,33,20032,-73
2020-02-02 05:11:36,8.90,8.90,8.90,99.90,886773,33,19932,-71
2020-02-02 05:12:06,9.00,9.00,9.00,99.90,887004,33,19964,-72
2020-02-02 05:12:37,9.00,9.00,9.00,99.90,889483,33,20266,-73
2020-02-02 05:13:07,9.00,9.00,9.00,99.90,889832,33,19975,-74
2020-02-02 05:13:38,9.00,9.00,9.00,99.90,886277,33,20265,-71
2020-02-02 05:14:09,8.90,8.90,8.90,99.90,883879,33,19993,-72
2020-02-02 05:14:39,8.90,8.90,8.90,99.90,886637,33,19933,-71
2020-02-02 05:15:10,9.00,9.00,9.00,99.90,886831,33,19964,-72
2020-02-02 05:15:40,8.90,8.90,8.90,99.90,889939,33,19933,-71
2020-02-02 05:16:11,8.90,8.90,8.90,99.90,892846,33,20404,-75
2020-02-02 05:16:41,9.00,9.00,9.00,99.90,892834,33,19932,-72
2020-02-02 05:17:12,8.90,8.90,8.90,99.90,889599,33,19977,-71
2020-02-02 05:17:43,8.90,8.90,8.90,99.90,886379,33,19953,-72
2020-02-02 05:18:13,8.90,8.90,8.90,99.90,886862,33,19989,-72
2020-02-02 05:18:44,8.90,8.90,8.90,99.90,886508,33,19933,-71
2020-02-02 05:19:14,8.90,8.90,8.90,99.90,890225,33,19937,-70
2020-02-02 05:19:45,8.90,8.90,8.90,99.90,890040,33,19959,-70
2020-02-02 05:20:15,8.90,8.90,8.90,99.90,892403,33,19936,-73
2020-02-02 05:20:46,8.90,8.90,8.90,99.90,889797,33,19999,-75
2020-02-02 05:21:16,8.90,8.90,8.90,99.90,886459,33,19968,-72
2020-02-02 05:21:47,8.90,8.90,8.90,99.90,886619,33,19945,-73
2020-02-02 05:22:18,8.90,8.90,8.90,99.90,886473,33,19941,-70
2020-02-02 05:22:48,8.90,8.90,8.90,99.90,889733,33,19956,-72
2020-02-02 05:23:19,8.90,8.90,8.90,99.90,892877,33,19931,-72
2020-02-02 05:23:49,9.00,9.00,9.00,99.90,889634,33,19948,-72
2020-02-02 05:24:20,8.90,8.90,8.90,99.90,889517,33,20172,-73
2020-02-02 05:24:50,8.90,8.90,8.90,99.90,889796,33,19942,-72
2020-02-02 05:25:21,9.00,9.00,9.00,99.90,889980,33,19944,-71
2020-02-02 05:25:51,8.90,8.90,8.90,99.90,889550,33,19940,-73
2020-02-02 05:26:22,8.90,8.90,8.90,99.90,886897,33,19988,-72
2020-02-02 05:26:53,8.90,8.90,8.90,99.90,886766,33,20309,-73
2020-02-02 05:27:23,8.90,8.90,8.90,99.90,890070,33,19950,-73
2020-02-02 05:27:54,8.90,8.90,8.90,99.90,892530,33,20199,-72
2020-02-02 05:28:24,8.90,8.90,8.90,99.90,889937,33,19996,-71
2020-02-02 05:28:55,8.90,8.90,8.90,99.90,886204,33,20255,-72
2020-02-02 05:29:25,8.90,8.90,8.90,99.90,886398,33,19967,-72
2020-02-02 05:29:56,8.90,8.90,8.90,99.90,883773,33,20334,-74
2020-02-02 05:30:27,8.90,8.90,8.90,99.90,884048,33,19937,-72
2020-02-02 05:30:57,8.90,8.90,8.90,99.90,886732,33,19940,-72
2020-02-02 05:31:28,8.90,8.90,8.90,99.90,883774,33,19951,-74
2020-02-02 05:31:58,8.90,8.90,8.90,99.90,883751,33,19984,-72
2020-02-02 05:32:29,8.90,8.90,8.90,99.90,883615,33,20264,-72
2020-02-02 05:32:59,9.00,9.00,9.00,99.90,880953,33,19937,-73
2020-02-02 05:33:30,8.90,8.90,8.90,99.90,883678,33,19948,-73
2020-02-02 05:34:00,8.90,8.90,8.90,99.90,880803,33,19941,-73
2020-02-02 05:34:31,8.90,8.90,8.90,99.90,883833,33,19949,-73
2020-02-02 05:35:02,8.90,8.90,8.90,99.90,887462,33,19932,-71
2020-02-02 05:35:32,8.90,8.90,8.90,99.90,889956,33,20031,-71
2020-02-02 05:36:03,8.90,8.90,8.90,99.90,886138,33,20342,-72
2020-02-02 05:36:33,8.90,8.90,8.90,99.90,883849,33,19937,-75
2020-02-02 05:37:04,8.90,8.90,8.90,99.90,883413,33,19988,-74
2020-02-02 05:37:34,8.90,8.90,8.90,99.90,886394,33,20311,-75
2020-02-02 05:38:05,8.90,8.90,8.90,99.90,889770,33,19933,-76
2020-02-02 05:38:36,8.90,8.90,8.90,99.90,889913,33,19983,-74
2020-02-02 05:39:06,8.90,8.90,8.90,99.90,886611,33,19941,-72
2020-02-02 05:39:37,9.00,9.00,9.00,99.90,883915,33,19951,-74
2020-02-02 05:40:07,8.90,8.90,8.90,99.90,886913,33,19936,-74
2020-02-02 05:40:38,8.90,8.90,8.90,99.90,886754,33,19944,-73
2020-02-02 05:41:08,8.90,8.90,8.90,99.90,889927,33,20299,-76
2020-02-02 05:41:39,9.00,9.00,9.00,99.90,892632,33,20028,-73
2020-02-02 05:42:10,8.90,8.90,8.90,99.90,889703,33,19943,-73
2020-02-02 05:42:40,8.90,8.90,8.90,99.90,886749,33,19992,-73
2020-02-02 05:43:11,8.90,8.90,8.90,99.90,883799,33,20322,-72
2020-02-02 05:43:41,8.90,8.90,8.90,99.90,880750,33,19976,-75
2020-02-02 05:44:12,8.90,8.90,8.90,99.90,881068,33,19981,-73
2020-02-02 05:44:42,8.90,8.90,8.90,99.90,886768,33,19980,-73
2020-02-02 05:45:13,8.90,8.90,8.90,99.90,889864,33,19951,-73
2020-02-02 05:45:43,8.90,8.90,8.90,99.90,889370,33,19936,-72
2020-02-02 05:46:14,8.90,8.90,8.90,99.90,892776,33,19943,-73
2020-02-02 05:46:45,8.90,8.90,8.90,99.90,892334,33,19989,-75
2020-02-02 05:47:15,8.90,8.90,8.90,99.90,892867,33,19943,-72
2020-02-02 05:47:46,8.90,8.90,8.90,99.90,889692,33,19996,-73
2020-02-02 05:48:16,8.90,8.90,8.90,99.90,889361,33,20021,-73
2020-02-02 05:48:47,8.90,8.90,8.90,99.90,889696,33,19928,-74
2020-02-02 05:49:17,8.90,8.90,8.90,99.90,889785,33,20371,-75
2020-02-02 05:49:48,8.80,8.80,8.80,99.90,889721,33,19933,-73
2020-02-02 05:50:19,8.90,8.90,8.90,99.90,886457,33,20323,-72
2020-02-02 05:50:49,8.90,8.90,8.90,99.90,886604,33,19933,-72
2020-02-02 05:51:20,8.90,8.90,8.90,99.90,886695,33,20341,-75
2020-02-02 05:51:50,8.90,8.90,8.90,99.90,886844,33,20007,-73
2020-02-02 05:52:21,8.90,8.90,8.90,99.90,889309,33,20355,-73
2020-02-02 05:52:51,8.90,8.90,8.90,99.90,883765,33,19947,-73
2020-02-02 05:53:22,8.90,8.90,8.90,99.90,886840,33,19933,-74
2020-02-02 05:53:53,8.90,8.90,8.90,99.90,886427,33,20377,-73
2020-02-02 05:54:23,8.90,8.90,8.90,99.90,886718,33,19980,-72
2020-02-02 05:54:54,8.80,8.80,8.80,99.90,886855,33,20384,-74
2020-02-02 05:55:24,8.90,8.90,8.90,99.90,886754,33,19932,-72
2020-02-02 05:55:55,8.90,8.90,8.90,99.90,886549,33,19980,-73
2020-02-02 05:56:25,8.90,8.90,8.90,99.90,886840,33,19937,-74
2020-02-02 05:56:56,8.90,8.90,8.90,99.90,886836,33,20029,-72
2020-02-02 05:57:27,8.90,8.90,8.90,99.90,886734,33,20274,-72
2020-02-02 05:57:57,8.90,8.90,8.90,99.90,889609,33,19987,-71
2020-02-02 05:58:28,8.90,8.90,8.90,99.90,889409,33,20301,-70
2020-02-02 05:58:58,8.90,8.90,8.90,99.90,892608,33,19950,-74
2020-02-02 05:59:29,8.90,8.90,8.90,99.90,889841,33,20023,-72
2020-02-02 05:59:59,8.90,8.90,8.90,99.90,886864,33,19933,-73
2020-02-02 06:00:30,8.80,8.80,8.80,99.90,886373,33,20348,-73
2020-02-02 06:01:00,8.80,8.80,8.80,99.90,889879,33,19944,-73
2020-02-02 06:01:31,8.80,8.80,8.80,99.90,889615,33,20330,-73
2020-02-02 06:02:02,8.80,8.80,8.80,99.90,889605,33,19950,-72
2020-02-02 06:02:32,8.90,8.90,8.90,99.90,889540,33,20008,-73
2020-02-02 06:03:03,8.90,8.90,8.90,99.90,886570,33,19952,-73
2020-02-02 06:03:33,8.90,8.90,8.90,99.90,886798,33,19933,-74
2020-02-02 06:04:04,8.90,8.90,8.90,99.90,889345,33,19937,-73
2020-02-02 06:04:34,8.80,8.80,8.80,99.90,889546,33,19932,-73
2020-02-02 06:05:05,8.80,8.80,8.80,99.90,886670,33,19948,-75
2020-02-02 06:05:36,8.80,8.80,8.80,99.90,890088,33,19992,-74
2020-02-02 06:06:06,8.90,8.90,8.90,99.90,886302,33,19967,-75
2020-02-02 06:06:37,8.90,8.90,8.90,99.90,886815,33,20021,-72
2020-02-02 06:07:07,8.80,8.80,8.80,99.90,886600,33,19951,-75
2020-02-02 06:07:38,8.90,8.90,8.90,99.90,884077,33,20005,-72
2020-02-02 06:08:08,8.90,8.90,8.90,99.90,886605,33,20000,-74
2020-02-02 06:08:39,8.90,8.90,8.90,99.90,886409,33,20322,-74
2020-02-02 06:09:10,8.90,8.90,8.90,99.90,889698,33,19943,-73
2020-02-02 06:09:40,8.90,8.90,8.90,99.90,886737,33,19960,-76
2020-02-02 06:10:11,8.90,8.90,8.90,99.90,883975,33,20398,-75
2020-02-02 06:10:41,8.90,8.90,8.90,99.90,883846,33,19937,-76
2020-02-02 06:11:12,8.90,8.90,8.90,99.90,884243,33,20300,-74
2020-02-02 06:11:42,8.90,8.90,8.90,99.90,886734,33,19992,-72
2020-02-02 06:12:13,8.90,8.90,8.90,99.90,890085,33,20329,-73
2020-02-02 06:12:44,8.90,8.90,8.90,99.90,890303,33,19940,-72
2020-02-02 06:13:14,8.90,8.90,8.90,99.90,887267,33,19955,-75
2020-02-02 06:13:45,8.80,8.80,8.80,99.90,887679,33,19996,-73
2020-02-02 06:14:15,8.90,8.90,8.90,99.90,887924,33,20294,-75
2020-02-02 06:14:46,8.90,8.90,8.90,99.90,887397,33,19944,-75
2020-02-02 06:15:16,8.80,8.80,8.80,99.90,887201,33,19937,-72
2020-02-02 06:15:47,8.90,8.90,8.90,99.90,887391,33,19933,-73
2020-02-02 06:16:18,8.80,8.80,8.80,99.90,887311,33,19943,-73
2020-02-02 06:16:48,8.90,8.90,8.90,99.90,887056,33,19940,-75
2020-02-02 06:17:19,8.90,8.90,8.90,99.90,889578,33,19944,-73
2020-02-02 06:17:49,8.90,8.90,8.90,99.90,889559,33,19944,-75
2020-02-02 06:18:20,8.80,8.80,8.80,99.90,889470,33,19932,-73
2020-02-02 06:18:50,8.90,8.90,8.90,99.90,889726,33,19983,-76
2020-02-02 06:19:21,8.90,8.90,8.90,99.90,889332,33,20344,-73
2020-02-02 06:19:52,8.80,8.80,8.80,99.90,889572,33,19992,-74
2020-02-02 06:20:22,8.90,8.90,8.90,99.90,889719,33,20335,-74
2020-02-02 06:20:53,8.80,8.80,8.80,99.90,889561,33,19968,-72
2020-02-02 06:21:23,8.90,8.90,8.90,99.90,886631,33,19972,-73
2020-02-02 06:21:54,8.80,8.80,8.80,99.90,886561,33,19983,-74
2020-02-02 06:22:24,8.80,8.80,8.80,99.90,880837,33,19937,-74
2020-02-02 06:22:55,8.90,8.90,8.90,99.90,880825,33,20018,-72
2020-02-02 06:23:26,8.80,8.80,8.80,99.90,889711,33,19940,-73
2020-02-02 06:23:56,8.80,8.80,8.80,99.90,886285,33,19936,-73
2020-02-02 06:24:27,8.90,8.90,8.90,99.90,889594,33,19953,-74
2020-02-02 06:24:57,8.80,8.80,8.80,99.90,889191,33,19951,-72
2020-02-02 06:25:28,8.80,8.80,8.80,99.90,889716,33,20109,-74
2020-02-02 06:25:58,8.90,8.90,8.90,99.90,892209,33,19944,-72
2020-02-02 06:26:29,8.80,8.80,8.80,99.90,889657,33,19968,-73
2020-02-02 06:26:59,8.80,8.80,8.80,99.90,889513,33,19943,-72
2020-02-02 06:27:30,8.90,8.90,8.90,99.90,886670,33,19976,-72
2020-02-02 06:28:01,8.80,8.80,8.80,99.90,886773,33,19932,-74
2020-02-02 06:28:31,8.90,8.90,8.90,99.90,889588,33,19997,-74
2020-02-02 06:29:02,8.80,8.80,8.80,99.90,889844,33,19944,-73
2020-02-02 06:29:32,8.80,8.80,8.80,99.90,892676,33,19936,-73
2020-02-02 06:30:03,8.90,8.90,8.90,99.90,892889,33,19982,-73
2020-02-02 06:30:33,8.90,8.90,8.90,99.90,892210,33,19932,-74
2020-02-02 06:31:04,8.90,8.90,8.90,99.90,889553,33,19959,-73
2020-02-02 06:31:35,8.90,8.90,8.90,99.90,886597,33,20377,-72
2020-02-02 06:32:05,8.90,8.90,8.90,99.90,886740,33,19976,-72
2020-02-02 06:32:36,8.90,8.90,8.90,99.90,883295,33,20259,-72
2020-02-02 06:33:06,8.90,8.90,8.90,99.90,886564,33,19944,-75
2020-02-02 06:33:37,8.90,8.90,8.90,99.90,886499,33,20302,-74
2020-02-02 06:34:07,8.90,8.90,8.90,99.90,886516,33,19929,-74
2020-02-02 06:34:38,8.80,8.80,8.80,99.90,889644,33,20362,-74
2020-02-02 06:35:09,8.90,8.90,8.90,99.90,889423,33,19967,-75
2020-02-02 06:35:39,8.90,8.90,8.90,99.90,889631,33,20355,-73
2020-02-02 06:36:10,8.90,8.90,8.90,99.90,889133,33,19948,-73
2020-02-02 06:36:40,8.90,8.90,8.90,99.90,889544,33,20382,-72
2020-02-02 06:37:11,8.90,8.90,8.90,99.90,889422,33,19951,-72
2020-02-02 06:37:41,8.90,8.90,8.90,99.90,889479,33,20389,-73
2020-02-02 06:38:12,8.90,8.90,8.90,99.90,886432,33,19948,-72
2020-02-02 06:38:42,8.90,8.90,8.90,99.90,883197,33,20323,-73
2020-02-02 06:39:13,8.90,8.90,8.90,99.90,883615,33,19949,-70
2020-02-02 06:39:44,8.90,8.90,8.90,99.90,886618,33,19936,-75
2020-02-02 06:40:14,8.90,8.90,8.90,99.90,889614,33,19951,-73
2020-02-02 06:40:45,8.90,8.90,8.90,99.90,886281,33,20363,-73
2020-02-02 06:41:15,8.90,8.90,8.90,99.90,886586,33,19936,-74
2020-02-02 06:41:46,8.90,8.90,8.90,99.90,886173,33,19944,-75
2020-02-02 06:42:17,8.90,8.90,8.90,99.90,886264,33,19947,-75
2020-02-02 06:42:47,8.90,8.90,8.90,99.90,889671,33,19933,-73
2020-02-02 06:43:18,8.90,8.90,8.90,99.90,889524,33,20310,-71
2020-02-02 06:43:48,8.90,8.90,8.90,99.90,892069,33,19936,-74
2020-02-02 06:44:19,8.90,8.90,8.90,99.90,889664,33,20003,-70
2020-02-02 06:44:49,8.90,8.90,8.90,99.90,889655,33,20001,-71
2020-02-02 06:45:20,8.90,8.90,8.90,99.90,886084,33,20103,-73
2020-02-02 06:45:50,8.90,8.90,8.90,99.90,883693,33,19944,-73
2020-02-02 06:46:21,8.90,8.90,8.90,99.90,889369,33,20259,-74
2020-02-02 06:46:52,8.90,8.90,8.90,99.90,890529,33,19936,-72
2020-02-02 06:47:22,8.90,8.90,8.90,99.90,893990,33,20345,-72
2020-02-02 06:47:53,8.90,8.90,8.90,99.90,893606,33,19929,-72
2020-02-02 06:48:23,8.90,8.90,8.90,99.90,890274,33,20010,-73
2020-02-02 06:48:54,8.90,8.90,8.90,99.90,889827,33,20309,-72
2020-02-02 06:49:24,8.90,8.90,8.90,99.90,892730,33,19932,-74
2020-02-02 06:49:55,8.90,8.90,8.90,99.90,892524,33,19940,-73
2020-02-02 06:50:26,8.90,8.90,8.90,99.90,889299,33,19944,-72
2020-02-02 06:50:56,8.90,8.90,8.90,99.90,889211,33,19952,-73
2020-02-02 06:51:27,8.90,8.90,8.90,99.90,886601,33,19940,-73
2020-02-02 06:51:57,8.90,8.90,8.90,99.90,889571,33,19976,-75
2020-02-02 06:52:28,8.90,8.90,8.90,99.90,886577,33,19988,-72
2020-02-02 06:52:58,8.90,8.90,8.90,99.90,886591,33,20080,-72
2020-02-02 06:53:29,8.90,8.90,8.90,99.90,889516,33,20015,-72
2020-02-02 06:54:00,8.90,8.90,8.90,99.90,886771,33,19933,-74
2020-02-02 06:54:30,8.90,8.90,8.90,99.90,889245,33,19972,-73
2020-02-02 06:55:01,9.00,9.00,9.00,99.90,886533,33,19964,-72
2020-02-02 06:55:31,8.90,8.90,8.90,99.90,886142,33,20274,-72
2020-02-02 06:56:02,9.00,9.00,9.00,99.90,883257,33,19951,-73
2020-02-02 06:56:32,9.00,9.00,9.00,99.90,886247,33,20298,-72
2020-02-02 06:57:03,8.90,8.90,8.90,99.90,886559,33,19946,-72
2020-02-02 06:57:33,9.00,9.00,9.00,99.90,886723,33,20448,-75
2020-02-02 06:58:04,9.00,9.00,9.00,99.90,889428,33,19940,-73
2020-02-02 06:58:35,9.00,9.00,9.00,99.90,886439,33,19999,-72
2020-02-02 06:59:05,9.00,9.00,9.00,99.90,889536,33,19950,-76
2020-02-02 06:59:36,9.00,9.00,9.00,99.90,886402,33,20040,-73
2020-02-02 07:00:06,9.00,9.00,9.00,99.90,886532,33,19941,-72
2020-02-02 07:00:37,9.00,9.00,9.00,99.90,889554,33,19928,-75
2020-02-02 07:01:07,9.00,9.00,9.00,99.90,889535,33,20030,-74
2020-02-02 07:01:38,9.00,9.00,9.00,99.90,889442,33,19928,-73
2020-02-02 07:02:09,9.00,9.00,9.00,99.90,886268,33,20235,-73
2020-02-02 07:02:39,9.00,9.00,9.00,99.90,883707,33,19949,-72
2020-02-02 07:03:10,9.00,9.00,9.00,99.90,883322,33,20333,-72
2020-02-02 07:03:40,9.00,9.00,9.00,99.90,883418,33,20286,-72
2020-02-02 07:04:11,9.00,9.00,9.00,99.90,889381,33,20043,-74
2020-02-02 07:04:41,9.00,9.00,9.00,99.90,889328,33,20258,-73
2020-02-02 07:05:12,9.00,9.00,9.00,99.90,889054,33,20384,-72
2020-02-02 07:05:43,9.00,9.00,9.00,99.90,886287,33,20043,-72
2020-02-02 07:06:13,9.10,9.10,9.10,99.90,882879,33,20345,-74
2020-02-02 07:06:44,9.00,9.00,9.00,99.90,883454,33,19945,-74
2020-02-02 07:07:14,9.00,9.00,9.00,99.90,882957,33,20384,-74
2020-02-02 07:07:45,9.00,9.00,9.00,99.90,883302,33,19944,-73
2020-02-02 07:08:15,9.00,9.00,9.00,99.90,886374,33,20374,-72
2020-02-02 07:08:46,9.00,9.00,9.00,99.90,883336,33,19941,-71
2020-02-02 07:09:17,9.00,9.00,9.00,99.90,883206,33,20301,-73
2020-02-02 07:09:47,9.00,9.00,9.00,99.90,882883,33,20001,-75
2020-02-02 07:10:18,9.00,9.00,9.00,99.90,880646,33,20037,-72
2020-02-02 07:10:48,9.00,9.00,9.00,99.90,886527,33,19945,-74
2020-02-02 07:11:19,9.10,9.10,9.10,99.90,892231,33,19932,-73
2020-02-02 07:11:49,9.10,9.10,9.10,99.90,892075,33,20495,-73
2020-02-02 07:12:20,9.10,9.10,9.10,99.90,892383,33,19932,-74
2020-02-02 07:12:51,9.10,9.10,9.10,99.90,892202,33,20070,-73
2020-02-02 07:13:21,9.10,9.10,9.10,99.90,892558,33,19932,-72
2020-02-02 07:13:52,9.10,9.10,9.10,99.90,885977,33,20320,-72
2020-02-02 07:14:22,9.10,9.10,9.10,99.90,886494,33,19940,-73
2020-02-02 07:14:53,9.10,9.10,9.10,99.90,882856,33,20366,-72
2020-02-02 07:15:23,9.10,9.10,9.10,99.90,883779,33,19968,-73
2020-02-02 07:15:54,9.10,9.10,9.10,99.90,889063,33,19978,-71
2020-02-02 07:16:25,9.10,9.10,9.10,99.90,886489,33,19952,-74
2020-02-02 07:16:55,9.10,9.10,9.10,99.90,885974,33,19968,-75
2020-02-02 07:17:26,9.10,9.10,9.10,99.90,886240,33,19933,-74
2020-02-02 07:17:56,9.10,9.10,9.10,99.90,886061,33,19932,-73
2020-02-02 07:18:27,9.10,9.10,9.10,99.90,883162,33,19951,-74
2020-02-02 07:18:57,9.10,9.10,9.10,99.90,883384,33,19933,-72
2020-02-02 07:19:28,9.10,9.10,9.10,99.90,883138,33,19996,-72
2020-02-02 07:19:59,9.10,9.10,9.10,99.90,886301,33,19948,-73
2020-02-02 07:20:29,9.10,9.10,9.10,99.90,886206,33,20420,-73
2020-02-02 07:21:00,9.10,9.10,9.10,99.90,886409,33,19932,-74
2020-02-02 07:21:30,9.10,9.10,9.10,99.90,886480,33,20378,-72
2020-02-02 07:22:01,9.10,9.10,9.10,99.90,886707,33,19933,-73
2020-02-02 07:22:31,9.10,9.10,9.10,99.90,889404,33,20336,-74
2020-02-02 07:23:02,9.10,9.10,9.10,99.90,892323,33,19939,-72
2020-02-02 07:23:33,9.10,9.10,9.10,99.90,892241,33,20358,-71
2020-02-02 07:24:23,9.20,9.20,9.20,99.90,892309,33,20143,-72
2020-02-02 07:24:53,9.20,9.20,9.20,99.90,890664,33,19967,-72
2020-02-02 07:25:24,9.20,9.20,9.20,99.90,889415,33,20254,-72
2020-02-02 07:25:54,9.20,9.20,9.20,99.90,889243,33,19936,-72
2020-02-02 07:26:25,9.20,9.20,9.20,99.90,889852,33,19932,-74
2020-02-02 07:26:56,9.20,9.20,9.20,99.90,892498,33,19928,-75
2020-02-02 07:27:27,9.20,9.20,9.20,99.90,889483,33,19937,-74
2020-02-02 07:27:57,9.20,9.20,9.20,99.90,889228,33,19943,-72
2020-02-02 07:28:28,9.20,9.20,9.20,99.90,886167,33,20295,-73
2020-02-02 07:28:58,9.20,9.20,9.20,99.90,883219,33,19969,-74
2020-02-02 07:29:36,9.30,9.30,9.30,99.90,883679,33,20358,-73
2020-02-02 07:30:12,9.30,9.30,9.30,99.90,887089,33,19937,-71
2020-02-02 07:30:43,9.30,9.30,9.30,99.90,889849,33,19940,-75
2020-02-02 07:31:13,9.30,9.30,9.30,99.90,892486,33,19944,-73
2020-02-02 07:32:04,9.30,9.30,9.30,99.90,889026,33,20247,-76
2020-02-02 07:32:38,9.30,9.30,9.30,99.90,886303,33,19941,-74
2020-02-02 07:33:17,9.30,9.30,9.30,99.90,886897,33,19940,-73
2020-02-02 07:33:55,9.40,9.40,9.40,99.90,892114,33,19933,-75
2020-02-02 07:34:26,9.40,9.40,9.40,99.90,889670,33,19937,-73
2020-02-02 07:34:56,9.40,9.40,9.40,99.90,889074,33,19936,-73
2020-02-02 07:35:27,9.40,9.40,9.40,99.90,888596,33,19932,-75
2020-02-02 07:35:57,9.40,9.40,9.40,99.90,889833,33,19944,-71
2020-02-02 07:36:28,9.40,9.40,9.40,99.90,892573,33,19936,-74
2020-02-02 07:36:59,9.40,9.40,9.40,99.90,889548,33,19956,-73
2020-02-02 07:37:29,9.40,9.40,9.40,99.90,889387,33,19951,-73
2020-02-02 07:38:00,9.40,9.40,9.40,99.90,886384,33,19928,-75
2020-02-02 07:38:30,9.40,9.40,9.40,99.90,886649,33,20308,-75
2020-02-02 07:39:01,9.40,9.40,9.40,99.90,892127,33,19932,-74
2020-02-02 07:39:31,9.40,9.40,9.40,99.90,889332,33,19948,-75
2020-02-02 07:40:02,9.40,9.40,9.40,99.90,889465,33,19992,-73
2020-02-02 07:40:33,9.40,9.40,9.40,99.90,889461,33,19971,-75
2020-02-02 07:41:03,9.40,9.40,9.40,99.90,886522,33,19944,-73
2020-02-02 07:41:34,9.40,9.40,9.40,99.90,889227,33,20327,-75
2020-02-02 07:42:05,9.40,9.40,9.40,99.90,886692,33,19932,-72
2020-02-02 07:42:35,9.40,9.40,9.40,99.90,886384,33,19997,-74
2020-02-02 07:43:06,9.40,9.40,9.40,99.90,886289,33,19933,-76
2020-02-02 07:43:36,9.50,9.50,9.50,99.90,886236,33,19941,-74
2020-02-02 07:44:07,9.50,9.50,9.50,99.90,885961,33,19975,-73
2020-02-02 07:44:37,9.50,9.50,9.50,99.90,889424,33,19991,-75
2020-02-02 07:45:08,9.50,9.50,9.50,99.90,889088,33,19928,-74
2020-02-02 07:45:38,9.50,9.50,9.50,99.90,889074,33,19972,-72
2020-02-02 07:46:09,9.50,9.50,9.50,99.90,886188,33,19933,-73
2020-02-02 07:46:40,9.50,9.50,9.50,99.90,886210,33,19936,-72
2020-02-02 07:47:10,9.50,9.50,9.50,99.90,886354,33,19940,-73
2020-02-02 07:47:41,9.50,9.50,9.50,99.90,883400,33,19989,-75
2020-02-02 07:48:11,9.50,9.50,9.50,99.90,880567,33,19981,-72
2020-02-02 07:48:42,9.50,9.50,9.50,99.90,883372,33,19993,-76
2020-02-02 07:49:13,9.50,9.50,9.50,99.90,880226,33,19940,-74
2020-02-02 07:49:43,9.50,9.50,9.50,99.90,882857,33,20338,-75
2020-02-02 07:50:14,9.50,9.50,9.50,99.90,886840,33,19952,-75
2020-02-02 07:50:44,9.50,9.50,9.50,99.90,890519,33,19971,-75
2020-02-02 07:51:15,9.60,9.60,9.60,99.90,886235,33,19996,-73
2020-02-02 07:51:45,9.60,9.60,9.60,99.90,885900,33,20311,-72
2020-02-02 07:52:16,9.60,9.60,9.60,99.90,886233,33,19944,-74
2020-02-02 07:52:47,9.60,9.60,9.60,99.90,884714,33,20394,-74
2020-02-02 07:53:17,9.60,9.60,9.60,99.90,888814,33,19946,-73
2020-02-02 07:53:48,9.60,9.60,9.60,99.90,889178,33,19932,-74
2020-02-02 07:54:18,9.60,9.60,9.60,99.90,889230,33,19984,-74
2020-02-02 07:54:49,9.70,9.70,9.70,99.90,889303,33,19999,-74
2020-02-02 07:55:19,9.70,9.70,9.70,99.90,892460,33,19983,-75
2020-02-02 07:55:50,9.70,9.70,9.70,99.90,892215,33,19936,-73
2020-02-02 07:56:21,9.70,9.70,9.70,99.90,892133,33,20072,-72
2020-02-02 07:56:51,9.70,9.70,9.70,99.90,892433,33,19951,-74
2020-02-02 07:57:22,9.70,9.70,9.70,99.90,889392,33,19936,-74
2020-02-02 07:57:52,9.70,9.70,9.70,99.90,888950,33,19945,-72
2020-02-02 07:58:23,9.70,9.70,9.70,99.90,889476,33,19991,-72
2020-02-02 07:58:54,9.80,9.80,9.80,99.90,889146,33,19936,-75
2020-02-02 07:59:24,9.80,9.80,9.80,99.90,889487,33,20273,-73
2020-02-02 07:59:55,9.80,9.80,9.80,99.90,888901,33,19939,-75
2020-02-02 08:00:25,9.80,9.80,9.80,99.90,892417,33,19935,-74
2020-02-02 08:00:56,9.80,9.80,9.80,99.90,893079,33,19932,-74
2020-02-02 08:01:26,9.80,9.80,9.80,99.90,892943,33,20045,-73
2020-02-02 08:01:57,9.80,9.80,9.80,99.90,892997,33,19975,-76
2020-02-02 08:02:28,9.80,9.80,9.80,99.90,887009,33,19941,-73
2020-02-02 08:02:58,9.80,9.80,9.80,99.90,883626,33,19945,-75
2020-02-02 08:03:29,9.80,9.80,9.80,99.90,884105,33,19949,-76
2020-02-02 08:03:59,9.80,9.80,9.80,99.90,887076,33,19948,-76
2020-02-02 08:04:30,9.90,9.90,9.90,99.90,890132,33,19943,-75
2020-02-02 08:05:01,9.90,9.90,9.90,99.90,889602,33,19948,-75
2020-02-02 08:05:31,9.90,9.90,9.90,99.90,887198,33,19940,-77
2020-02-02 08:06:02,9.90,9.90,9.90,99.90,883551,33,19937,-77
2020-02-02 08:06:32,10.10,10.10,10.10,99.90,880811,33,19989,-76
2020-02-02 08:07:03,10.20,10.20,10.20,99.90,881217,33,20382,-76
2020-02-02 08:07:33,10.20,10.20,10.20,99.90,884184,33,19999,-73
2020-02-02 08:08:04,10.30,10.30,10.30,99.90,884160,33,20001,-73
2020-02-02 08:08:35,10.30,10.30,10.30,99.90,884962,33,19936,-69
2020-02-02 08:09:05,10.20,10.20,10.20,99.90,887543,33,19996,-72
2020-02-02 08:09:36,10.20,10.20,10.20,99.90,893026,33,19947,-71
2020-02-02 08:10:06,10.20,10.20,10.20,99.90,889890,33,19932,-71
2020-02-02 08:10:37,10.20,10.20,10.20,99.90,887748,33,19992,-71
2020-02-02 08:11:08,10.20,10.20,10.20,99.90,886977,33,19937,-69
2020-02-02 08:11:38,10.30,10.30,10.30,99.90,887238,33,19951,-70
2020-02-02 08:12:09,10.30,10.30,10.30,99.90,886983,33,19953,-69
2020-02-02 08:12:39,10.30,10.30,10.30,99.90,884048,33,19945,-72
2020-02-02 08:13:10,10.30,10.30,10.30,99.90,883564,33,19944,-71
2020-02-02 08:13:40,10.30,10.30,10.30,99.90,883755,33,20395,-70
2020-02-02 08:14:11,10.30,10.30,10.30,99.90,883527,33,19940,-69
2020-02-02 08:14:42,10.20,10.20,10.20,99.90,882664,33,19953,-72
2020-02-02 08:15:12,10.20,10.20,10.20,99.90,884045,33,19952,-69
2020-02-02 08:15:43,10.20,10.20,10.20,99.90,884196,33,19948,-70
2020-02-02 08:16:13,10.20,10.20,10.20,99.90,887199,33,19940,-72
2020-02-02 08:16:44,10.20,10.20,10.20,99.90,890314,33,19967,-70
2020-02-02 08:17:30,10.20,10.20,10.20,99.90,892802,33,20387,-71
2020-02-02 08:18:00,10.20,10.20,10.20,99.90,893096,33,20310,-71
2020-02-02 08:18:31,10.10,10.10,10.10,99.90,889788,33,19929,-73
2020-02-02 08:19:02,10.10,10.10,10.10,99.90,889697,33,19950,-72
2020-02-02 08:19:33,10.10,10.10,10.10,99.90,884013,33,19964,-73
2020-02-02 08:20:04,10.10,10.10,10.10,99.90,881355,33,19980,-71
2020-02-02 08:20:35,10.10,10.10,10.10,99.90,884132,33,20020,-71
2020-02-02 08:21:05,10.00,10.00,10.00,99.90,884204,33,19945,-74
2020-02-02 08:21:36,10.00,10.00,10.00,99.90,887156,33,19943,-71
2020-02-02 08:22:06,10.00,10.00,10.00,99.90,893033,33,19987,-72
2020-02-02 08:22:37,10.00,10.00,10.00,99.90,892873,33,19943,-73
2020-02-02 08:23:08,10.00,10.00,10.00,99.90,889533,33,20146,-72
2020-02-02 08:23:38,10.00,10.00,10.00,99.90,890037,33,19956,-72
2020-02-02 08:24:09,10.00,10.00,10.00,99.90,890031,33,19936,-73
2020-02-02 08:24:39,10.00,10.00,10.00,99.90,889451,33,20344,-71
2020-02-02 08:25:10,10.00,10.00,10.00,99.90,883710,33,19977,-71
2020-02-02 08:25:40,10.00,10.00,10.00,99.90,884122,33,19971,-76
2020-02-02 08:26:11,10.00,10.00,10.00,99.90,883864,33,19941,-70
2020-02-02 08:26:42,9.90,9.90,9.90,99.90,883903,33,19941,-70
2020-02-02 08:27:12,9.90,9.90,9.90,99.90,883993,33,19944,-69
2020-02-02 08:27:43,10.00,10.00,10.00,99.90,883939,33,19966,-72
2020-02-02 08:28:13,10.00,10.00,10.00,99.90,886592,33,19954,-72
2020-02-02 08:28:44,9.90,9.90,9.90,99.90,886925,33,19929,-76
2020-02-02 08:29:14,9.90,9.90,9.90,99.90,886495,33,20310,-70
2020-02-02 08:29:45,10.00,10.00,10.00,99.90,884155,33,19929,-71
2020-02-02 08:30:16,10.00,10.00,10.00,99.90,883997,33,20365,-70
2020-02-02 08:30:46,9.90,9.90,9.90,99.90,883922,33,19933,-71
2020-02-02 08:31:17,9.90,9.90,9.90,99.90,886483,33,19946,-70
2020-02-02 08:31:47,9.90,9.90,9.90,99.90,883771,33,19944,-70
2020-02-02 08:32:18,9.90,9.90,9.90,99.90,886754,33,19947,-75
2020-02-02 08:32:48,9.90,9.90,9.90,99.90,888305,33,19933,-73
2020-02-02 08:33:19,9.90,9.90,9.90,99.90,890082,33,20300,-73
2020-02-02 08:33:50,9.90,9.90,9.90,99.90,892594,33,19945,-73
2020-02-02 08:34:20,9.90,9.90,9.90,99.90,886882,33,19936,-73
2020-02-02 08:34:51,9.90,9.90,9.90,99.90,886414,33,19933,-73
2020-02-02 08:35:21,9.90,9.90,9.90,99.90,886337,33,19952,-72
2020-02-02 08:35:52,9.90,9.90,9.90,99.90,881330,33,19988,-72
2020-02-02 08:36:22,9.90,9.90,9.90,99.90,886502,33,19951,-74
2020-02-02 08:36:53,9.90,9.90,9.90,99.90,880873,33,20328,-71
2020-02-02 08:37:24,9.90,9.90,9.90,99.90,877809,33,19978,-69
2020-02-02 08:37:54,9.90,9.90,9.90,99.90,880926,33,19981,-71
2020-02-02 08:38:25,9.90,9.90,9.90,99.90,881044,33,19989,-71
2020-02-02 08:38:55,9.90,9.90,9.90,99.90,883900,33,19999,-71
2020-02-02 08:39:26,9.90,9.90,9.90,99.90,887501,33,20325,-70
2020-02-02 08:39:57,9.90,9.90,9.90,99.90,884814,33,19952,-70
2020-02-02 08:40:27,9.80,9.80,9.80,99.90,887099,33,20327,-73
2020-02-02 08:40:58,9.90,9.90,9.90,99.90,883891,33,19937,-70
2020-02-02 08:41:28,9.90,9.90,9.90,99.90,886587,33,19943,-70
2020-02-02 08:41:59,9.90,9.90,9.90,99.90,889883,33,20331,-72
2020-02-02 08:42:30,9.80,9.80,9.80,99.90,886960,33,19963,-71
2020-02-02 08:43:00,9.80,9.80,9.80,99.90,892789,33,19932,-70
2020-02-02 08:43:31,9.90,9.90,9.90,99.90,889941,33,19937,-71
2020-02-02 08:44:01,9.80,9.80,9.80,99.90,889237,33,19936,-70
2020-02-02 08:44:32,9.80,9.80,9.80,99.90,889266,33,19937,-69
2020-02-02 08:45:02,9.90,9.90,9.90,99.90,886940,33,20315,-73
2020-02-02 08:45:33,9.90,9.90,9.90,99.90,886807,33,19948,-69
2020-02-02 08:46:03,9.80,9.80,9.80,99.90,883298,33,20314,-71
2020-02-02 08:46:34,9.80,9.80,9.80,99.90,889512,33,19975,-71
2020-02-02 08:47:05,9.80,9.80,9.80,99.90,889852,33,20243,-72
2020-02-02 08:47:35,9.80,9.80,9.80,99.90,887028,33,20056,-73
2020-02-02 08:48:06,9.80,9.80,9.80,99.90,889391,33,20428,-70
2020-02-02 08:48:36,9.80,9.80,9.80,99.90,889470,33,19991,-74
2020-02-02 08:49:07,9.90,9.90,9.90,99.90,886702,33,19937,-74
2020-02-02 08:49:38,9.80,9.80,9.80,99.90,884380,33,19993,-71
2020-02-02 08:50:08,9.90,9.90,9.90,99.90,884576,33,19995,-72
2020-02-02 08:50:39,9.80,9.80,9.80,99.90,884951,33,19936,-73
2020-02-02 08:51:09,9.80,9.80,9.80,99.90,885049,33,20348,-71
2020-02-02 08:51:40,9.80,9.80,9.80,99.90,884758,33,19993,-72
2020-02-02 08:52:11,9.80,9.80,9.80,99.90,886770,33,19936,-72
2020-02-02 08:52:41,9.80,9.80,9.80,99.90,886449,33,19943,-72
2020-02-02 08:53:12,9.80,9.80,9.80,99.90,886724,33,19976,-72
2020-02-02 08:53:42,9.80,9.80,9.80,99.90,883852,33,20341,-73
2020-02-02 08:54:13,9.80,9.80,9.80,99.90,884619,33,19983,-71
2020-02-02 08:54:44,9.80,9.80,9.80,99.90,886010,33,19964,-71
2020-02-02 08:55:14,9.80,9.80,9.80,99.90,885739,33,20254,-73
2020-02-02 08:55:45,9.80,9.80,9.80,99.90,886831,33,20306,-76
2020-02-02 08:56:15,9.80,9.80,9.80,99.90,886567,33,19936,-73
2020-02-02 08:56:46,9.80,9.80,9.80,99.90,880554,33,19937,-75
2020-02-02 08:57:17,9.80,9.80,9.80,99.90,883519,33,19956,-74
2020-02-02 08:57:47,9.70,9.70,9.70,99.90,883602,33,19989,-72
2020-02-02 08:58:18,9.70,9.70,9.70,99.90,886778,33,19992,-72
2020-02-02 08:58:49,9.70,9.70,9.70,99.90,883740,33,19936,-74
2020-02-02 08:59:19,9.70,9.70,9.70,99.90,883459,33,20278,-74
2020-02-02 08:59:50,9.70,9.70,9.70,99.90,883909,33,19945,-75
2020-02-02 09:00:21,9.70,9.70,9.70,99.90,887791,33,19997,-71
2020-02-02 09:00:51,9.70,9.70,9.70,99.90,889557,33,19984,-70
2020-02-02 09:01:22,9.70,9.70,9.70,99.90,886601,33,19987,-72
2020-02-02 09:01:52,9.70,9.70,9.70,99.90,889858,33,19996,-73
2020-02-02 09:02:23,9.70,9.70,9.70,99.90,892636,33,20320,-73
2020-02-02 09:02:53,9.60,9.60,9.60,99.90,886382,33,19952,-74
2020-02-02 09:03:24,9.60,9.60,9.60,99.90,886492,33,19933,-72
2020-02-02 09:03:55,9.60,9.60,9.60,99.90,888686,33,19976,-72
2020-02-02 09:04:25,9.70,9.70,9.70,99.90,886740,33,19937,-72
2020-02-02 09:04:56,9.60,9.60,9.60,99.90,892060,33,19928,-74
2020-02-02 09:05:26,9.60,9.60,9.60,99.90,889384,33,19948,-71
2020-02-02 09:05:57,9.60,9.60,9.60,99.90,883706,33,19984,-75
2020-02-02 09:06:28,9.60,9.60,9.60,99.90,883039,33,19939,-72
2020-02-02 09:06:58,9.60,9.60,9.60,99.90,883815,33,19937,-76
2020-02-02 09:07:29,9.60,9.60,9.60,99.90,883720,33,19989,-72
2020-02-02 09:07:59,9.60,9.60,9.60,99.90,874672,33,19942,-76
2020-02-02 09:08:30,9.60,9.60,9.60,99.90,877993,33,19965,-73
2020-02-02 09:09:01,9.60,9.60,9.60,99.90,880892,33,19962,-73
2020-02-02 09:09:31,9.60,9.60,9.60,99.90,884004,33,19989,-73
2020-02-02 09:10:02,9.60,9.60,9.60,99.90,883989,33,19941,-74
2020-02-02 09:10:32,9.60,9.60,9.60,99.90,880926,33,19937,-74
2020-02-02 09:11:03,9.60,9.60,9.60,99.90,886354,33,19937,-74
2020-02-02 09:11:34,9.50,9.50,9.50,99.90,886576,33,19936,-72
2020-02-02 09:12:04,9.60,9.60,9.60,99.90,886318,33,19963,-73
2020-02-02 09:12:35,9.60,9.60,9.60,99.90,886491,33,19928,-75
2020-02-02 09:13:05,9.60,9.60,9.60,99.90,886875,33,20228,-74
2020-02-02 09:13:36,9.60,9.60,9.60,99.90,883654,33,20333,-73
2020-02-02 09:14:07,9.60,9.60,9.60,99.90,883868,33,20346,-74
2020-02-02 09:14:37,9.60,9.60,9.60,99.90,875808,33,19973,-75
2020-02-02 09:15:08,9.60,9.60,9.60,99.90,881161,33,20358,-74
2020-02-02 09:15:39,9.50,9.50,9.50,99.90,884213,33,20307,-74
2020-02-02 09:16:13,9.60,9.60,9.60,99.90,880862,33,19959,-74
2020-02-02 09:17:02,9.60,9.60,9.60,99.90,878141,33,19953,-74
2020-02-02 09:17:38,9.60,9.60,9.60,99.90,878224,33,19969,-73
2020-02-02 09:18:27,9.60,9.60,9.60,99.90,877823,33,19997,-74
2020-02-02 09:19:00,9.60,9.60,9.60,99.90,886465,33,19941,-75
2020-02-02 09:19:30,9.60,9.60,9.60,99.90,887662,33,19992,-73
2020-02-02 09:20:02,9.60,9.60,9.60,99.90,891568,33,19986,-75
2020-02-02 09:20:33,9.60,9.60,9.60,99.90,889671,33,19983,-74
2020-02-02 09:21:04,9.60,9.60,9.60,99.90,883743,33,19937,-75
2020-02-02 09:21:35,9.60,9.60,9.60,99.90,884268,33,20327,-77
2020-02-02 09:22:05,9.60,9.60,9.60,99.90,881153,33,19945,-73
2020-02-02 09:22:36,9.60,9.60,9.60,99.90,881416,33,19944,-73
2020-02-02 09:23:06,9.60,9.60,9.60,99.90,881012,33,20267,-74
2020-02-02 09:23:37,9.60,9.60,9.60,99.90,883942,33,20252,-77
2020-02-02 09:24:08,9.70,9.70,9.70,99.90,883926,33,20049,-75
2020-02-02 09:24:38,9.60,9.60,9.60,99.90,883902,33,19940,-73
2020-02-02 09:25:09,9.60,9.60,9.60,99.90,883799,33,19952,-75
2020-02-02 09:25:40,9.70,9.70,9.70,99.90,880466,33,19934,-75
2020-02-02 09:26:22,9.60,9.60,9.60,99.90,883844,33,19945,-75
2020-02-02 09:26:53,9.70,9.70,9.70,99.90,886602,33,19960,-74
2020-02-02 09:27:23,9.70,9.70,9.70,99.90,885072,33,19937,-74
2020-02-02 09:27:54,9.60,9.60,9.60,99.90,884615,33,19932,-76
2020-02-02 09:28:24,9.60,9.60,9.60,99.90,886991,33,19940,-74
2020-02-02 09:28:56,9.60,9.60,9.60,99.90,886837,33,19995,-79
2020-02-02 09:29:26,9.60,9.60,9.60,99.90,886644,33,20373,-75
2020-02-02 09:29:57,9.70,9.70,9.70,99.90,886379,33,19972,-74
2020-02-02 09:30:27,9.70,9.70,9.70,99.90,883932,33,19949,-73
2020-02-02 09:30:58,9.70,9.70,9.70,99.90,883894,33,19937,-76
2020-02-02 09:31:34,9.70,9.70,9.70,99.90,886721,33,19968,-73
2020-02-02 09:32:05,9.70,9.70,9.70,99.90,886637,33,19957,-74
2020-02-02 09:32:43,9.70,9.70,9.70,99.90,883707,33,19983,-74
2020-02-02 09:33:22,9.70,9.70,9.70,99.90,883282,33,19941,-73
2020-02-02 09:34:13,9.70,9.70,9.70,99.90,884726,33,19947,-75
2020-02-02 09:35:13,9.70,9.70,9.70,99.90,889128,33,19936,-74
2020-02-02 09:35:43,9.70,9.70,9.70,99.90,884716,33,19972,-74
2020-02-02 09:36:14,9.70,9.70,9.70,99.90,886206,33,19984,-74
2020-02-02 09:37:03,9.80,9.80,9.80,99.90,886621,33,20330,-73
2020-02-02 09:37:57,9.70,9.70,9.70,99.90,884514,33,19936,-77
2020-02-02 09:38:46,9.70,9.70,9.70,99.90,882343,33,19937,-75
2020-02-02 09:39:27,9.70,9.70,9.70,99.90,882795,33,20252,-73
2020-02-02 09:39:58,9.70,9.70,9.70,99.90,888672,33,19968,-73
2020-02-02 09:40:31,9.80,9.80,9.80,99.90,886459,33,19971,-74
2020-02-02 09:41:01,9.80,9.80,9.80,99.90,886406,33,19991,-74
2020-02-02 09:41:47,9.80,9.80,9.80,99.90,886695,33,19937,-74
2020-02-02 09:42:49,9.80,9.80,9.80,99.90,886292,33,19951,-75
2020-02-02 09:43:23,9.80,9.80,9.80,99.90,883685,33,19944,-74
2020-02-02 09:43:54,9.80,9.80,9.80,99.90,881385,33,19961,-74
2020-02-02 09:44:41,9.80,9.80,9.80,99.90,885260,33,20358,-73
2020-02-02 09:45:44,9.80,9.80,9.80,99.90,886471,33,20333,-75
2020-02-02 09:46:33,9.80,9.80,9.80,99.90,885019,33,19937,-73
2020-02-02 09:47:22,9.80,9.80,9.80,99.90,883282,33,19967,-74
2020-02-02 09:48:11,9.80,9.80,9.80,99.90,883474,33,19937,-74
2020-02-02 09:48:48,9.80,9.80,9.80,99.90,884330,33,19989,-75
2020-02-02 09:49:37,9.90,9.90,9.90,99.90,886728,33,19932,-74
2020-02-02 09:50:26,9.90,9.90,9.90,99.90,886234,33,20319,-73
2020-02-02 09:51:15,9.90,9.90,9.90,99.90,886650,33,19969,-74
2020-02-02 09:51:46,9.90,9.90,9.90,99.90,886687,33,19937,-77
2020-02-02 09:52:16,9.90,9.90,9.90,99.90,883675,33,19971,-74
2020-02-02 09:52:47,9.80,9.80,9.80,99.90,885540,33,19988,-74
2020-02-02 09:53:41,9.80,9.80,9.80,99.90,883168,33,19977,-73
2020-02-02 09:54:30,9.80,9.80,9.80,99.90,885607,33,20315,-75
2020-02-02 09:55:00,9.80,9.80,9.80,99.90,884586,33,19929,-74
2020-02-02 09:55:31,9.90,9.90,9.90,99.90,889596,33,19929,-75
2020-02-02 09:56:09,9.90,9.90,9.90,99.90,888932,33,20274,-74
2020-02-02 09:56:40,9.90,9.90,9.90,99.90,886297,33,19937,-74
2020-02-02 09:57:11,9.90,9.90,9.90,99.90,883526,33,19933,-74
2020-02-02 09:57:42,9.90,9.90,9.90,99.90,883221,33,19941,-74
2020-02-02 09:58:12,9.90,9.90,9.90,99.90,877941,33,19934,-74
2020-02-02 09:58:43,9.90,9.90,9.90,99.90,877887,33,19971,-75
2020-02-02 09:59:13,9.90,9.90,9.90,99.90,877752,33,19941,-72
2020-02-02 09:59:44,9.90,9.90,9.90,99.90,877816,33,20005,-74
2020-02-02 10:00:15,9.90,9.90,9.90,99.90,883474,33,20031,-75
2020-02-02 10:00:45,9.90,9.90,9.90,99.90,886406,33,19944,-74
2020-02-02 10:01:26,9.90,9.90,9.90,99.90,885967,33,20035,-75
2020-02-02 10:01:57,10.00,10.00,10.00,99.90,886115,33,20323,-75
2020-02-02 10:02:27,10.00,10.00,10.00,99.90,883224,33,19944,-74
2020-02-02 10:02:58,10.00,10.00,10.00,99.90,884892,33,19944,-74
2020-02-02 10:03:28,10.00,10.00,10.00,99.90,889547,33,19951,-75
2020-02-02 10:03:59,9.90,9.90,9.90,99.90,889183,33,19960,-76
2020-02-02 10:04:30,10.00,10.00,10.00,99.90,889321,33,20220,-75
2020-02-02 10:05:00,10.00,10.00,10.00,99.90,886592,33,19941,-76
2020-02-02 10:05:31,10.00,10.00,10.00,99.90,886164,33,19984,-76
2020-02-02 10:06:02,10.00,10.00,10.00,99.90,892383,33,19947,-73
2020-02-02 10:06:33,10.00,10.00,10.00,99.90,889355,33,19928,-74
2020-02-02 10:07:03,10.00,10.00,10.00,99.90,883507,33,20005,-75
2020-02-02 10:07:34,10.00,10.00,10.00,99.90,883646,33,19997,-75
2020-02-02 10:08:05,10.00,10.00,10.00,99.90,886326,33,19968,-76
2020-02-02 10:08:35,10.00,10.00,10.00,99.90,886750,33,19937,-74
2020-02-02 10:09:09,10.00,10.00,10.00,99.90,886099,33,20332,-75
2020-02-02 10:09:39,10.10,10.10,10.10,99.90,886360,33,19932,-75
2020-02-02 10:10:10,10.00,10.00,10.00,99.90,886224,33,19948,-75
2020-02-02 10:10:40,10.00,10.00,10.00,99.90,886411,33,19974,-75
2020-02-02 10:11:11,10.00,10.00,10.00,99.90,883257,33,20068,-76
2020-02-02 10:11:42,10.00,10.00,10.00,99.90,880668,33,19945,-77
2020-02-02 10:12:12,10.10,10.10,10.10,99.90,886761,33,19944,-74
2020-02-02 10:12:43,10.00,10.00,10.00,99.90,886662,33,19944,-77
2020-02-02 10:13:13,10.10,10.10,10.10,99.90,886483,33,19946,-77
2020-02-02 10:13:44,10.10,10.10,10.10,99.90,889327,33,19987,-77
2020-02-02 10:14:14,10.10,10.10,10.10,99.90,889453,33,19971,-77
2020-02-02 10:14:45,10.10,10.10,10.10,99.90,893729,33,19928,-75
2020-02-02 10:15:16,10.10,10.10,10.10,99.90,891348,33,19944,-77
2020-02-02 10:15:46,10.10,10.10,10.10,99.90,890383,33,19972,-76
2020-02-02 10:16:17,10.20,10.20,10.20,99.90,889243,33,20211,-76
2020-02-02 10:16:47,10.20,10.20,10.20,99.90,889446,33,19988,-77
2020-02-02 10:17:18,10.10,10.10,10.10,99.90,895487,33,20265,-80
2020-02-02 10:17:49,10.10,10.10,10.10,99.90,892587,33,19987,-77
2020-02-02 10:18:19,10.10,10.10,10.10,99.90,886152,33,20295,-79
2020-02-02 10:18:50,10.10,10.10,10.10,99.90,883670,33,19948,-78
2020-02-02 10:19:20,10.10,10.10,10.10,99.90,883538,33,19933,-77
2020-02-02 10:19:51,10.10,10.10,10.10,99.90,877490,33,19966,-76
2020-02-02 10:20:21,10.20,10.20,10.20,99.90,880295,33,19961,-77
2020-02-02 10:20:52,10.20,10.20,10.20,99.90,880804,33,20315,-76
2020-02-02 10:21:23,10.20,10.20,10.20,99.90,886497,33,20255,-76
2020-02-02 10:21:53,10.20,10.20,10.20,99.90,886533,33,19944,-77
2020-02-02 10:22:24,10.20,10.20,10.20,99.90,889518,33,19974,-76
2020-02-02 10:22:54,10.20,10.20,10.20,99.90,889317,33,19948,-76
2020-02-02 10:23:25,10.20,10.20,10.20,99.90,888785,33,19987,-75
2020-02-02 10:23:56,10.20,10.20,10.20,99.90,888815,33,20000,-76
2020-02-02 10:24:26,10.10,10.10,10.10,99.90,889308,33,19947,-77
2020-02-02 10:24:57,10.20,10.20,10.20,99.90,886304,33,19963,-76
2020-02-02 10:25:27,10.20,10.20,10.20,99.90,886269,33,19946,-77
2020-02-02 10:25:59,10.20,10.20,10.20,99.90,886158,33,19933,-75
2020-02-02 10:26:29,10.30,10.30,10.30,99.90,886405,33,19976,-75
2020-02-02 10:27:00,10.30,10.30,10.30,99.90,889445,33,19939,-76
2020-02-02 10:27:30,10.20,10.20,10.20,99.90,883535,33,19941,-77
2020-02-02 10:28:02,10.30,10.30,10.30,99.90,883619,33,20377,-75
2020-02-02 10:28:32,10.30,10.30,10.30,99.90,883667,33,19930,-76
2020-02-02 10:29:03,10.30,10.30,10.30,99.90,880657,33,19945,-75
2020-02-02 10:29:34,10.20,10.20,10.20,99.90,889519,33,20347,-77
2020-02-02 10:30:04,10.20,10.20,10.20,99.90,886112,33,19988,-75
2020-02-02 10:30:35,10.20,10.20,10.20,99.90,884421,33,19972,-76
2020-02-02 10:31:06,10.20,10.20,10.20,99.90,885987,33,20361,-77
2020-02-02 10:31:36,10.20,10.20,10.20,99.90,883773,33,20021,-74
2020-02-02 10:32:07,10.20,10.20,10.20,99.90,886144,33,20294,-77
2020-02-02 10:32:38,10.20,10.20,10.20,99.90,886687,33,19980,-76
2020-02-02 10:33:08,10.20,10.20,10.20,99.90,890330,33,20019,-74
2020-02-02 10:33:39,10.20,10.20,10.20,99.90,889166,33,20295,-77
2020-02-02 10:34:09,10.20,10.20,10.20,99.90,886199,33,19959,-76
2020-02-02 10:34:40,10.20,10.20,10.20,99.90,880431,33,20271,-76
2020-02-02 10:35:11,10.20,10.20,10.20,99.90,880230,33,20290,-76
2020-02-02 10:35:41,10.30,10.30,10.30,99.90,885715,33,19936,-78
2020-02-02 10:36:12,10.20,10.20,10.20,99.90,879998,33,20358,-77
2020-02-02 10:36:42,10.20,10.20,10.20,99.90,880332,33,19937,-75
2020-02-02 10:37:13,10.20,10.20,10.20,99.90,888322,33,19932,-76
2020-02-02 10:37:44,10.20,10.20,10.20,99.90,886389,33,20023,-78
2020-02-02 10:38:14,10.20,10.20,10.20,99.90,886622,33,19929,-77
2020-02-02 10:38:45,10.20,10.20,10.20,99.90,880737,33,19989,-78
2020-02-02 10:39:16,10.20,10.20,10.20,99.90,880590,33,19937,-76
2020-02-02 10:39:47,10.20,10.20,10.20,99.90,880227,33,19980,-74
2020-02-02 10:40:17,10.20,10.20,10.20,99.90,874955,33,20324,-77
2020-02-02 10:40:48,10.20,10.20,10.20,99.90,879796,33,19953,-77
2020-02-02 10:41:18,10.20,10.20,10.20,99.90,880338,33,19951,-76
2020-02-02 10:41:49,10.20,10.20,10.20,99.90,886190,33,19941,-76
2020-02-02 10:42:19,10.20,10.20,10.20,99.90,889401,33,20434,-79
2020-02-02 10:42:50,10.20,10.20,10.20,99.90,886709,33,19944,-76
2020-02-02 10:43:20,10.20,10.20,10.20,99.90,890206,33,19983,-74
2020-02-02 10:43:51,10.20,10.20,10.20,99.90,887713,33,19984,-75
2020-02-02 10:44:22,10.20,10.20,10.20,99.90,886242,33,20353,-73
2020-02-02 10:44:52,10.20,10.20,10.20,99.90,889134,33,19937,-73
2020-02-02 10:45:23,10.20,10.20,10.20,99.90,883081,33,19956,-71
2020-02-02 10:45:54,10.20,10.20,10.20,99.90,881201,33,19976,-71
2020-02-02 10:46:24,10.20,10.20,10.20,99.90,880930,33,19985,-73
2020-02-02 10:46:55,10.20,10.20,10.20,99.90,886063,33,19941,-73
2020-02-02 10:47:25,10.20,10.20,10.20,99.90,886563,33,19936,-75
2020-02-02 10:47:56,10.20,10.20,10.20,99.90,889365,33,20385,-74
2020-02-02 10:48:27,10.20,10.20,10.20,99.90,877777,33,20331,-73
2020-02-02 10:48:57,10.20,10.20,10.20,99.90,882412,33,19941,-73
2020-02-02 10:49:28,10.20,10.20,10.20,99.90,886753,33,19964,-73
2020-02-02 10:49:58,10.20,10.20,10.20,99.90,886575,33,20319,-75
2020-02-02 10:50:29,10.20,10.20,10.20,99.90,886395,33,19947,-75
2020-02-02 10:51:00,10.20,10.20,10.20,99.90,883429,33,19960,-75
2020-02-02 10:51:30,10.20,10.20,10.20,99.90,883551,33,19961,-76
2020-02-02 10:52:01,10.20,10.20,10.20,99.90,886298,33,19964,-77
2020-02-02 10:52:31,10.20,10.20,10.20,99.90,889040,33,20321,-73
2020-02-02 10:53:02,10.20,10.20,10.20,99.90,886768,33,19989,-72
2020-02-02 10:53:32,10.20,10.20,10.20,99.90,882541,33,19984,-74
2020-02-02 10:54:03,10.20,10.20,10.20,99.90,879966,33,20328,-76
2020-02-02 10:54:34,10.20,10.20,10.20,99.90,881129,33,19969,-74
2020-02-02 10:55:04,10.20,10.20,10.20,99.90,883438,33,19949,-74
2020-02-02 10:55:35,10.20,10.20,10.20,99.90,887439,33,20492,-73
2020-02-02 10:56:05,10.30,10.30,10.30,99.90,886518,33,19929,-71
2020-02-02 10:56:36,10.30,10.30,10.30,99.90,883520,33,20332,-73
2020-02-02 10:57:07,10.20,10.20,10.20,99.90,883551,33,19948,-73
2020-02-02 10:57:38,10.30,10.30,10.30,99.90,886255,33,19949,-71
2020-02-02 10:58:08,10.30,10.30,10.30,99.90,880632,33,19938,-73
2020-02-02 10:58:39,10.30,10.30,10.30,99.90,883479,33,19937,-75
2020-02-02 10:59:10,10.30,10.30,10.30,99.90,883269,33,20240,-72
2020-02-02 10:59:40,10.30,10.30,10.30,99.90,879961,33,19933,-75
2020-02-02 11:00:13,10.30,10.30,10.30,99.90,880398,33,19965,-72
2020-02-02 11:01:02,10.30,10.30,10.30,99.90,883514,33,19956,-72
2020-02-02 11:01:33,10.30,10.30,10.30,99.90,887740,33,19947,-71
2020-02-02 11:02:03,10.30,10.30,10.30,99.90,891941,33,19954,-75
2020-02-02 11:02:34,10.30,10.30,10.30,99.90,889316,33,19999,-73
2020-02-02 11:03:05,10.30,10.30,10.30,99.90,886126,33,19933,-74
2020-02-02 11:03:36,10.30,10.30,10.30,99.90,886310,33,19941,-74
2020-02-02 11:04:06,10.30,10.30,10.30,99.90,884409,33,19984,-73
2020-02-02 11:04:37,10.30,10.30,10.30,99.90,885277,33,19947,-74
2020-02-02 11:05:08,10.30,10.30,10.30,99.90,886442,33,19936,-74
2020-02-02 11:05:39,10.30,10.30,10.30,99.90,882936,33,19959,-77
2020-02-02 11:06:10,10.30,10.30,10.30,99.90,888682,33,19974,-78
2020-02-02 11:06:40,10.40,10.40,10.40,99.90,880524,33,19933,-74
2020-02-02 11:07:12,10.30,10.30,10.30,99.90,883221,33,20295,-74
2020-02-02 11:07:42,10.40,10.40,10.40,99.90,885642,33,19937,-72
2020-02-02 11:08:13,10.30,10.30,10.30,99.90,883357,33,19933,-75
2020-02-02 11:08:45,10.30,10.30,10.30,99.90,886063,33,20465,-73
2020-02-02 11:09:34,10.30,10.30,10.30,99.90,883532,33,19929,-75
2020-02-02 11:10:11,10.30,10.30,10.30,99.90,887962,33,19949,-75
2020-02-02 11:10:41,10.30,10.30,10.30,99.90,889438,33,19929,-74
2020-02-02 11:11:12,10.40,10.40,10.40,99.90,883053,33,19937,-72
2020-02-02 11:11:43,10.30,10.30,10.30,99.90,878749,33,19993,-73
2020-02-02 11:12:15,10.30,10.30,10.30,99.90,883007,33,19929,-74
2020-02-02 11:12:46,10.30,10.30,10.30,99.90,889539,33,20322,-73
2020-02-02 11:13:17,10.30,10.30,10.30,99.90,886293,33,19985,-76
2020-02-02 11:13:48,10.30,10.30,10.30,99.90,883025,33,19929,-75
2020-02-02 11:14:21,10.30,10.30,10.30,99.90,880147,33,20010,-73
2020-02-02 11:14:51,10.30,10.30,10.30,99.90,880254,33,19942,-73
2020-02-02 11:15:22,10.30,10.30,10.30,99.90,880947,33,19977,-74
2020-02-02 11:16:14,10.30,10.30,10.30,99.90,880369,33,19983,-73
2020-02-02 11:16:45,10.30,10.30,10.30,99.90,877761,33,19972,-74
2020-02-02 11:17:17,10.30,10.30,10.30,99.90,875372,33,19934,-74
2020-02-02 11:17:48,10.30,10.30,10.30,99.90,882077,33,20040,-75
2020-02-02 11:18:19,10.30,10.30,10.30,99.90,877667,33,19949,-77
2020-02-02 11:18:49,10.30,10.30,10.30,99.90,874495,34,19935,-76
2020-02-02 11:19:20,10.30,10.30,10.30,99.90,874232,33,19994,-74
2020-02-02 11:19:51,10.30,10.30,10.30,99.90,883441,33,20312,-77
2020-02-02 11:20:22,10.30,10.30,10.30,99.90,886785,33,19947,-75
2020-02-02 11:20:55,10.30,10.30,10.30,99.90,885045,33,19932,-72
2020-02-02 11:21:26,10.30,10.30,10.30,99.90,883053,33,19953,-75
2020-02-02 11:21:57,10.30,10.30,10.30,99.90,882258,33,19957,-74
2020-02-02 11:22:27,10.30,10.30,10.30,99.90,883830,33,19997,-73
2020-02-02 11:22:58,10.30,10.30,10.30,99.90,886301,33,19932,-70
2020-02-02 11:23:29,10.30,10.30,10.30,99.90,883837,33,20065,-74
2020-02-02 11:23:59,10.30,10.30,10.30,99.90,887129,33,19992,-74
2020-02-02 11:24:30,10.30,10.30,10.30,99.90,886489,33,19940,-75
2020-02-02 11:25:01,10.30,10.30,10.30,99.90,886507,33,19952,-73
2020-02-02 11:25:31,10.30,10.30,10.30,99.90,886433,33,19940,-74
2020-02-02 11:26:02,10.30,10.30,10.30,99.90,887725,33,19974,-74
2020-02-02 11:26:32,10.30,10.30,10.30,99.90,882003,33,20008,-73
2020-02-02 11:27:03,10.30,10.30,10.30,99.90,875861,33,20001,-73
2020-02-02 11:27:34,10.30,10.30,10.30,99.90,877123,33,20188,-74
2020-02-02 11:28:04,10.30,10.30,10.30,99.90,882526,33,20044,-73
2020-02-02 11:28:35,10.40,10.40,10.40,99.90,883165,33,20243,-74
2020-02-02 11:29:06,10.40,10.40,10.40,99.90,874594,33,19946,-73
2020-02-02 11:29:37,10.40,10.40,10.40,99.90,879030,33,19941,-73
2020-02-02 11:30:08,10.40,10.40,10.40,99.90,877784,33,20515,-71
2020-02-02 11:30:39,10.30,10.30,10.30,99.90,881374,33,19945,-72
2020-02-02 11:31:09,10.40,10.40,10.40,99.90,886029,33,20002,-73
2020-02-02 11:31:40,10.40,10.40,10.40,99.90,886670,33,20386,-76
2020-02-02 11:32:10,10.40,10.40,10.40,99.90,881121,33,19941,-73
2020-02-02 11:32:42,10.40,10.40,10.40,99.90,880266,33,19933,-71
2020-02-02 11:33:13,10.40,10.40,10.40,99.90,877732,33,19972,-73
2020-02-02 11:33:44,10.40,10.40,10.40,99.90,884326,33,19951,-72
2020-02-02 11:34:14,10.40,10.40,10.40,99.90,886451,33,19937,-74
2020-02-02 11:34:45,10.40,10.40,10.40,99.90,884075,33,19976,-70
2020-02-02 11:35:16,10.40,10.40,10.40,99.90,884258,33,20000,-72
2020-02-02 11:35:46,10.50,10.50,10.50,99.90,882763,33,20026,-72
2020-02-02 11:36:17,10.50,10.50,10.50,99.90,884047,33,20274,-71
2020-02-02 11:36:47,10.50,10.50,10.50,99.90,884541,33,20019,-73
2020-02-02 11:37:18,10.50,10.50,10.50,99.90,887335,33,19933,-73
2020-02-02 11:37:49,10.50,10.50,10.50,99.90,888289,33,19948,-70
2020-02-02 11:38:20,10.50,10.50,10.50,99.90,887457,33,19963,-72
2020-02-02 11:38:50,10.60,10.60,10.60,99.90,887018,33,19933,-72
2020-02-02 11:39:22,10.50,10.50,10.50,99.90,883958,33,19941,-72
2020-02-02 11:40:05,10.50,10.50,10.50,99.90,882733,33,19952,-71
2020-02-02 11:40:36,10.50,10.50,10.50,99.90,883061,33,19993,-72
2020-02-02 11:41:06,10.50,10.50,10.50,99.90,884337,33,19972,-73
2020-02-02 11:41:37,10.50,10.50,10.50,99.90,883912,33,19992,-71
2020-02-02 11:42:08,10.50,10.50,10.50,99.90,881549,33,20331,-70
2020-02-02 11:42:38,10.50,10.50,10.50,99.90,884199,33,19933,-71
2020-02-02 11:43:09,10.50,10.50,10.50,99.90,885604,33,19979,-72
2020-02-02 11:43:39,10.50,10.50,10.50,99.90,887133,33,19932,-73
2020-02-02 11:44:10,10.50,10.50,10.50,99.90,884264,33,20331,-71
2020-02-02 11:44:41,10.50,10.50,10.50,99.90,885160,33,19992,-71
2020-02-02 11:45:25,10.50,10.50,10.50,99.90,881632,33,20387,-71
2020-02-02 11:45:55,10.60,10.60,10.60,99.90,879965,33,20000,-72
2020-02-02 11:46:26,10.60,10.60,10.60,99.90,878605,33,19934,-70
2020-02-02 11:46:57,10.60,10.60,10.60,99.90,885689,33,19987,-72
2020-02-02 11:47:27,10.50,10.50,10.50,99.90,881488,33,19947,-73
2020-02-02 11:47:58,10.60,10.60,10.60,99.90,886601,33,19963,-72
2020-02-02 11:48:28,10.60,10.60,10.60,99.90,886587,33,20272,-70
2020-02-02 11:48:59,10.50,10.50,10.50,99.90,880960,33,19968,-72
2020-02-02 11:49:29,10.60,10.60,10.60,99.90,884202,33,19941,-72
2020-02-02 11:50:00,10.60,10.60,10.60,99.90,884380,33,19969,-71
2020-02-02 11:50:31,10.60,10.60,10.60,99.90,887359,33,20319,-70
2020-02-02 11:51:02,10.50,10.50,10.50,99.90,887021,33,19968,-72
2020-02-02 11:51:33,10.50,10.50,10.50,99.90,881306,33,20243,-71
2020-02-02 11:52:04,10.50,10.50,10.50,99.90,878513,33,19993,-70
2020-02-02 11:52:34,10.50,10.50,10.50,99.90,881271,33,19985,-74
2020-02-02 11:53:05,10.50,10.50,10.50,99.90,878666,33,19949,-69
2020-02-02 11:53:36,10.50,10.50,10.50,99.90,881562,33,19985,-71
2020-02-02 11:54:26,10.50,10.50,10.50,99.90,878282,33,19985,-71
2020-02-02 11:54:57,10.50,10.50,10.50,99.90,880066,33,19971,-73
2020-02-02 11:55:31,10.50,10.50,10.50,99.90,881306,33,19951,-71
2020-02-02 11:56:02,10.40,10.40,10.40,99.90,886440,33,20267,-72
2020-02-02 11:56:33,10.40,10.40,10.40,99.90,878403,33,19948,-71
2020-02-02 11:57:03,10.40,10.40,10.40,99.90,877790,33,19964,-71
2020-02-02 11:57:34,10.40,10.40,10.40,99.90,878257,33,20032,-71
2020-02-02 11:58:05,10.40,10.40,10.40,99.90,878262,33,19948,-72
2020-02-02 11:58:35,10.40,10.40,10.40,99.90,884229,33,20275,-72
2020-02-02 11:59:06,10.40,10.40,10.40,99.90,881190,33,20058,-71
2020-02-02 11:59:37,10.40,10.40,10.40,99.90,872215,34,19952,-71
2020-02-02 12:00:08,10.40,10.40,10.40,99.90,878187,33,19944,-70
2020-02-02 12:00:39,10.40,10.40,10.40,99.90,881436,33,19981,-70
2020-02-02 12:01:10,10.40,10.40,10.40,99.90,884479,33,19945,-73
2020-02-02 12:01:41,10.50,10.50,10.50,99.90,883634,33,19937,-75
2020-02-02 12:02:11,10.40,10.40,10.40,99.90,881330,33,19965,-71
2020-02-02 12:02:42,10.40,10.40,10.40,99.90,878434,33,19961,-71
2020-02-02 12:03:14,10.40,10.40,10.40,99.90,875473,34,19990,-70
2020-02-02 12:03:48,10.40,10.40,10.40,99.90,875921,33,20268,-74
2020-02-02 12:04:19,10.40,10.40,10.40,99.90,879356,33,19934,-75
2020-02-02 12:04:50,10.40,10.40,10.40,99.90,881681,33,19937,-71
2020-02-02 12:05:40,10.40,10.40,10.40,99.90,884296,33,19933,-72
2020-02-02 12:06:11,10.30,10.30,10.30,99.90,882041,33,19941,-71
2020-02-02 12:06:43,10.30,10.30,10.30,99.90,883560,33,19976,-71
2020-02-02 12:07:20,10.40,10.40,10.40,99.90,884383,33,19980,-72
2020-02-02 12:07:51,10.40,10.40,10.40,99.90,884536,33,20303,-72
2020-02-02 12:08:21,10.40,10.40,10.40,99.90,885280,33,19929,-71
2020-02-02 12:08:56,10.40,10.40,10.40,99.90,886861,33,20295,-72
2020-02-02 12:09:42,10.30,10.30,10.30,99.90,884433,33,19929,-69
2020-02-02 12:10:25,10.30,10.30,10.30,99.90,884476,33,19933,-69
2020-02-02 12:11:12,10.30,10.30,10.30,99.90,886997,33,19948,-73
2020-02-02 12:11:50,10.40,10.40,10.40,99.90,884433,33,19937,-72
2020-02-02 12:12:20,10.40,10.40,10.40,99.90,881091,33,19953,-73
2020-02-02 12:12:51,10.40,10.40,10.40,99.90,876265,33,19942,-74
2020-02-02 12:13:22,10.40,10.40,10.40,99.90,881818,33,20390,-71
2020-02-02 12:13:52,10.40,10.40,10.40,99.90,881218,33,19930,-71
2020-02-02 12:14:23,10.40,10.40,10.40,99.90,883978,33,20459,-72
2020-02-02 12:14:54,10.40,10.40,10.40,99.90,889065,33,19949,-71
2020-02-02 12:15:31,10.40,10.40,10.40,99.90,887252,33,19937,-71
2020-02-02 12:16:02,10.40,10.40,10.40,99.90,886903,33,19996,-71
2020-02-02 12:16:37,10.40,10.40,10.40,99.90,891267,33,20085,-74
2020-02-02 12:17:15,10.40,10.40,10.40,99.90,893063,33,20027,-72
2020-02-02 12:17:53,10.40,10.40,10.40,99.90,890399,33,19929,-72
2020-02-02 12:18:26,10.40,10.40,10.40,99.90,887965,33,19936,-71
2020-02-02 12:19:05,10.40,10.40,10.40,99.90,889959,33,19970,-73
2020-02-02 12:19:36,10.40,10.40,10.40,99.90,889437,33,19948,-73
2020-02-02 12:20:07,10.40,10.40,10.40,99.90,887385,33,19947,-72
2020-02-02 12:20:38,10.40,10.40,10.40,99.90,886131,33,19929,-71
2020-02-02 12:21:18,10.40,10.40,10.40,99.90,884520,33,19941,-72
2020-02-02 12:21:59,10.40,10.40,10.40,99.90,888148,33,19940,-70
2020-02-02 12:22:29,10.40,10.40,10.40,99.90,887254,33,20003,-70
2020-02-02 12:23:00,10.40,10.40,10.40,99.90,887312,33,19967,-70
2020-02-02 12:23:34,10.40,10.40,10.40,99.90,889241,33,19940,-71
2020-02-02 12:24:05,10.40,10.40,10.40,99.90,888020,33,19940,-72
2020-02-02 12:24:36,10.50,10.50,10.50,99.90,887839,33,19946,-71
2020-02-02 12:25:26,10.50,10.50,10.50,99.90,890389,33,19987,-71
2020-02-02 12:25:59,10.50,10.50,10.50,99.90,890553,33,20282,-71
2020-02-02 12:26:31,10.50,10.50,10.50,99.90,889845,33,19988,-72
2020-02-02 12:27:08,10.50,10.50,10.50,99.90,888233,33,20273,-70
2020-02-02 12:27:39,10.50,10.50,10.50,99.90,889028,33,19940,-71
2020-02-02 12:28:13,10.60,10.60,10.60,99.90,891824,33,19933,-71
2020-02-02 12:28:44,10.60,10.60,10.60,99.90,890441,33,19929,-71
2020-02-02 12:29:21,10.60,10.60,10.60,99.90,890084,33,19987,-72
2020-02-02 12:30:10,10.60,10.60,10.60,99.90,890507,33,20373,-71
2020-02-02 12:30:43,10.60,10.60,10.60,99.90,890312,33,20223,-69
2020-02-02 12:31:15,10.60,10.60,10.60,99.90,887685,33,19932,-72
2020-02-02 12:31:45,10.70,10.70,10.70,99.90,881288,33,20019,-73
2020-02-02 12:32:16,10.70,10.70,10.70,99.90,881570,33,20060,-70
2020-02-02 12:32:47,10.70,10.70,10.70,99.90,884413,33,19959,-72
2020-02-02 12:33:19,10.70,10.70,10.70,99.90,884539,33,20275,-71
2020-02-02 12:33:50,10.70,10.70,10.70,99.90,884343,33,20286,-73
2020-02-02 12:34:23,10.70,10.70,10.70,99.90,884743,33,19937,-72
2020-02-02 12:34:54,10.70,10.70,10.70,99.90,884439,33,20323,-72
2020-02-02 12:35:34,10.70,10.70,10.70,99.90,884792,33,19945,-74
2020-02-02 12:36:23,10.70,10.70,10.70,99.90,887475,33,19957,-71
2020-02-02 12:36:54,10.70,10.70,10.70,99.90,887480,33,20105,-72
2020-02-02 12:37:24,10.80,10.80,10.80,99.90,893118,33,19940,-70
2020-02-02 12:37:55,10.80,10.80,10.80,99.90,889909,33,20003,-72
2020-02-02 12:38:45,10.80,10.80,10.80,99.90,890427,33,19951,-73
2020-02-02 12:39:25,10.80,10.80,10.80,99.90,887178,33,20336,-73
2020-02-02 12:40:07,10.80,10.80,10.80,99.90,886912,33,19941,-73
2020-02-02 12:40:41,10.80,10.80,10.80,99.90,887091,33,19933,-75
2020-02-02 12:41:19,10.80,10.80,10.80,99.90,895107,33,19935,-75
2020-02-02 12:41:56,10.80,10.80,10.80,99.90,892814,33,20007,-71
2020-02-02 12:42:26,10.90,10.90,10.90,99.90,893402,33,19936,-73
2020-02-02 12:43:00,10.80,10.80,10.80,99.90,891763,33,19964,-72
2020-02-02 12:43:33,10.90,10.90,10.90,99.90,891242,33,20057,-70
2020-02-02 12:44:19,10.90,10.90,10.90,99.90,893262,33,19971,-71
2020-02-02 12:44:50,10.90,10.90,10.90,99.90,893146,33,19988,-72
2020-02-02 12:45:24,10.90,10.90,10.90,99.90,893459,33,19971,-75
2020-02-02 12:45:55,10.90,10.90,10.90,99.90,893689,33,19967,-71
2020-02-02 12:46:26,11.00,11.00,11.00,99.90,892794,33,19936,-72
2020-02-02 12:47:13,11.00,11.00,11.00,99.90,892735,33,19943,-72
2020-02-02 12:47:43,11.00,11.00,11.00,99.90,887840,33,19933,-71
2020-02-02 12:48:14,11.10,11.10,11.10,99.90,889890,33,19976,-70
2020-02-02 12:48:45,11.10,11.10,11.10,99.90,885180,33,20378,-70
2020-02-02 12:49:16,11.20,11.20,11.20,99.90,885786,33,20039,-69
2020-02-02 12:49:47,11.20,11.20,11.20,99.90,886694,33,19972,-70
2020-02-02 12:50:23,11.20,11.20,11.20,99.90,880531,33,19968,-72
2020-02-02 12:51:00,11.20,11.20,11.20,99.90,880928,33,19942,-71
2020-02-02 12:51:33,11.20,11.20,11.20,99.90,880641,33,20014,-71
2020-02-02 12:52:08,11.30,11.30,11.30,99.90,888540,33,19937,-71
2020-02-02 12:52:39,11.40,11.40,11.40,99.90,892685,33,19960,-71
2020-02-02 12:53:13,11.40,11.40,11.40,99.90,889462,33,19945,-73
2020-02-02 12:53:50,11.40,11.40,11.40,99.90,886544,33,19936,-73
2020-02-02 12:54:26,11.50,11.50,11.50,99.90,886720,33,20314,-71
2020-02-02 12:55:00,11.40,11.40,11.40,99.90,888149,33,19963,-71
2020-02-02 12:55:34,11.50,11.50,11.50,99.90,889910,33,19972,-70
2020-02-02 12:56:05,11.50,11.50,11.50,99.90,889828,33,19936,-72
2020-02-02 12:56:35,11.50,11.50,11.50,99.90,890549,33,20298,-72
2020-02-02 12:57:06,11.50,11.50,11.50,99.90,895430,33,20389,-71
2020-02-02 12:57:36,11.50,11.50,11.50,99.90,892796,33,19997,-71
2020-02-02 12:58:27,11.60,11.60,11.60,99.90,890041,33,19975,-72
2020-02-02 12:58:59,11.60,11.60,11.60,99.90,886285,33,19964,-72
2020-02-02 12:59:33,11.50,11.50,11.50,99.90,888733,33,19932,-71
2020-02-02 13:00:04,11.60,11.60,11.60,99.90,889850,33,20306,-72
2020-02-02 13:01:01,11.60,11.60,11.60,99.90,886575,33,19981,-72
2020-02-02 13:01:37,11.60,11.60,11.60,99.90,883102,33,19940,-72
2020-02-02 13:02:08,11.60,11.60,11.60,99.90,884663,33,19987,-73
2020-02-02 13:02:38,11.70,11.70,11.70,99.90,889698,33,19937,-71
2020-02-02 13:03:09,11.60,11.60,11.60,99.90,886463,33,20326,-72
2020-02-02 13:03:40,11.60,11.60,11.60,99.90,886727,33,19976,-72
2020-02-02 13:04:22,11.70,11.70,11.70,99.90,883835,33,19937,-70
2020-02-02 13:04:54,11.70,11.70,11.70,99.90,883717,33,20361,-72
2020-02-02 13:05:25,11.80,11.80,11.80,99.90,883793,33,19996,-72
2020-02-02 13:05:55,11.80,11.80,11.80,99.90,885229,33,20044,-71
2020-02-02 13:06:26,11.90,11.90,11.90,99.90,886284,33,19968,-71
2020-02-02 13:06:59,11.90,11.90,11.90,99.90,886856,33,20360,-72
2020-02-02 13:07:33,11.80,11.80,11.80,99.90,886555,33,19937,-71
2020-02-02 13:08:04,11.80,11.80,11.80,99.90,886923,33,19947,-72
2020-02-02 13:08:36,11.80,11.80,11.80,99.90,886459,33,20341,-70
2020-02-02 13:09:17,11.80,11.80,11.80,99.90,880908,33,19937,-71
2020-02-02 13:09:48,11.80,11.80,11.80,99.90,880523,33,20010,-72
2020-02-02 13:10:21,11.80,11.80,11.80,99.90,881079,33,19957,-71
2020-02-02 13:11:10,11.90,11.90,11.90,99.90,884628,33,20232,-71
2020-02-02 13:11:40,11.90,11.90,11.90,99.90,889027,33,20284,-71
2020-02-02 13:12:11,11.90,11.90,11.90,99.90,889882,33,19941,-70
2020-02-02 13:12:42,11.90,11.90,11.90,99.90,884162,33,19961,-71
2020-02-02 13:13:13,11.90,11.90,11.90,99.90,886897,33,19941,-72
2020-02-02 13:13:44,11.90,11.90,11.90,99.90,886614,33,20252,-70
2020-02-02 13:14:14,11.90,11.90,11.90,99.90,886977,33,19993,-70
2020-02-02 13:14:45,11.90,11.90,11.90,99.90,883572,33,19937,-72
2020-02-02 13:15:29,11.80,11.80,11.80,99.90,886736,33,19932,-71
2020-02-02 13:16:00,11.80,11.80,11.80,99.90,885484,33,19992,-72
2020-02-02 13:16:30,11.80,11.80,11.80,99.90,889448,33,19976,-71
2020-02-02 13:17:01,11.80,11.80,11.80,99.90,894085,33,20004,-73
2020-02-02 13:17:32,11.80,11.80,11.80,99.90,887538,33,20343,-70
2020-02-02 13:18:02,11.80,11.80,11.80,99.90,886692,33,19937,-69
2020-02-02 13:18:33,11.80,11.80,11.80,99.90,886509,33,19944,-69
2020-02-02 13:19:03,11.80,11.80,11.80,99.90,886622,33,20363,-71
2020-02-02 13:19:34,11.80,11.80,11.80,99.90,889575,33,19988,-71
2020-02-02 13:20:10,11.80,11.80,11.80,99.90,887149,33,19944,-73
2020-02-02 13:20:41,11.80,11.80,11.80,99.90,888178,33,19987,-72
2020-02-02 13:21:12,11.90,11.90,11.90,99.90,883621,33,19947,-73
2020-02-02 13:21:43,11.90,11.90,11.90,99.90,880383,33,19993,-74
2020-02-02 13:22:13,11.90,11.90,11.90,99.90,877955,33,19978,-72
2020-02-02 13:22:44,11.90,11.90,11.90,99.90,875129,33,19973,-72
2020-02-02 13:23:15,11.90,11.90,11.90,99.90,880544,33,19949,-73
2020-02-02 13:23:46,11.90,11.90,11.90,99.90,880978,33,19949,-71
2020-02-02 13:24:17,11.90,11.90,11.90,99.90,880949,33,19985,-71
2020-02-02 13:24:56,11.90,11.90,11.90,99.90,883583,33,19929,-73
2020-02-02 13:25:34,11.90,11.90,11.90,99.90,877809,33,19966,-73
2020-02-02 13:26:13,11.90,11.90,11.90,99.90,879306,33,19985,-72
2020-02-02 13:26:43,12.00,12.00,12.00,99.90,877663,33,19933,-71
2020-02-02 13:27:14,12.00,12.00,12.00,99.90,880095,33,19988,-71
2020-02-02 13:27:44,12.00,12.00,12.00,99.90,882174,33,19945,-72
2020-02-02 13:28:15,12.00,12.00,12.00,99.90,887794,33,19972,-71
2020-02-02 13:28:47,12.00,12.00,12.00,99.90,889704,33,19955,-71
2020-02-02 13:29:19,12.00,12.00,12.00,99.90,892755,33,20261,-72
2020-02-02 13:29:50,12.00,12.00,12.00,99.90,890153,33,19956,-73
2020-02-02 13:30:20,12.00,12.00,12.00,99.90,889722,33,19932,-71
2020-02-02 13:30:51,12.00,12.00,12.00,99.90,889806,33,19932,-74
2020-02-02 13:31:21,12.00,12.00,12.00,99.90,889787,33,19932,-71
2020-02-02 13:31:52,12.00,12.00,12.00,99.90,889258,33,20263,-72
2020-02-02 13:32:23,12.00,12.00,12.00,99.90,889332,33,19936,-70
2020-02-02 13:32:53,12.00,12.00,12.00,99.90,886380,33,19956,-74
2020-02-02 13:33:24,12.00,12.00,12.00,99.90,886647,33,19940,-73
2020-02-02 13:33:54,12.10,12.10,12.10,99.90,883842,33,20060,-73
2020-02-02 13:34:25,12.10,12.10,12.10,99.90,886987,33,20005,-72
2020-02-02 13:34:55,12.00,12.00,12.00,99.90,889533,33,19972,-74
2020-02-02 13:35:26,12.10,12.10,12.10,99.90,889656,33,20357,-72
2020-02-02 13:35:57,12.10,12.10,12.10,99.90,886608,33,19937,-72
2020-02-02 13:36:27,12.10,12.10,12.10,99.90,886418,33,19995,-72
2020-02-02 13:36:58,12.10,12.10,12.10,99.90,886749,33,19936,-72
2020-02-02 13:37:28,12.10,12.10,12.10,99.90,886889,33,20054,-74
2020-02-02 13:37:59,12.10,12.10,12.10,99.90,892830,33,19928,-74
2020-02-02 13:38:30,12.10,12.10,12.10,99.90,889747,33,19933,-71
2020-02-02 13:39:00,12.10,12.10,12.10,99.90,889577,33,19956,-72
2020-02-02 13:39:31,12.10,12.10,12.10,99.90,889467,33,20274,-71
2020-02-02 13:40:01,12.20,12.20,12.20,99.90,888732,33,19944,-70
2020-02-02 13:40:32,12.10,12.10,12.10,99.90,889118,33,20383,-74
2020-02-02 13:41:02,12.10,12.10,12.10,99.90,889816,33,19996,-72
2020-02-02 13:41:33,12.10,12.10,12.10,99.90,886085,33,19944,-73
2020-02-02 13:42:04,12.10,12.10,12.10,99.90,886938,33,20335,-72
2020-02-02 13:42:35,12.10,12.10,12.10,99.90,889799,33,19933,-72
2020-02-02 13:43:05,12.10,12.10,12.10,99.90,889907,33,19932,-71
2020-02-02 13:43:36,12.10,12.10,12.10,99.90,889279,33,19936,-72
2020-02-02 13:44:06,12.00,12.00,12.00,99.90,889919,33,20004,-70
2020-02-02 13:44:37,12.00,12.00,12.00,99.90,889706,33,19936,-74
2020-02-02 13:45:08,12.00,12.00,12.00,99.90,889681,33,19951,-71
2020-02-02 13:45:38,12.00,12.00,12.00,99.90,892706,33,19943,-72
2020-02-02 13:46:09,12.00,12.00,12.00,99.90,892821,33,20333,-75
2020-02-02 13:46:39,12.00,12.00,12.00,99.90,889700,33,19992,-71
2020-02-02 13:47:10,12.00,12.00,12.00,99.90,889759,33,20047,-72
2020-02-02 13:47:47,12.00,12.00,12.00,99.90,883678,33,19976,-72
2020-02-02 13:48:18,12.00,12.00,12.00,99.90,883818,33,19968,-72
2020-02-02 13:48:48,12.00,12.00,12.00,99.90,886755,33,19933,-70
2020-02-02 13:49:19,12.00,12.00,12.00,99.90,891876,33,20012,-72
2020-02-02 13:49:49,12.00,12.00,12.00,99.90,891219,33,19995,-71
2020-02-02 13:50:20,12.00,12.00,12.00,99.90,890789,33,19983,-72
2020-02-02 13:50:51,12.00,12.00,12.00,99.90,889143,33,20303,-72
2020-02-02 13:51:21,12.00,12.00,12.00,99.90,886499,33,20000,-72
2020-02-02 13:51:52,12.00,12.00,12.00,99.90,886537,33,19957,-71
2020-02-02 13:52:22,12.10,12.10,12.10,99.90,886378,33,19988,-71
2020-02-02 13:52:53,12.00,12.00,12.00,99.90,883662,33,19945,-71
2020-02-02 13:53:24,12.00,12.00,12.00,99.90,882090,33,19933,-76
2020-02-02 13:53:54,12.00,12.00,12.00,99.90,883936,33,19980,-74
2020-02-02 13:54:25,12.00,12.00,12.00,99.90,889710,33,19948,-71
2020-02-02 13:54:55,12.00,12.00,12.00,99.90,889717,33,20007,-73
2020-02-02 13:55:26,12.00,12.00,12.00,99.90,886051,33,20350,-71
2020-02-02 13:55:56,12.00,12.00,12.00,99.90,886841,33,19980,-72
2020-02-02 13:56:27,12.00,12.00,12.00,99.90,883677,33,19929,-71
2020-02-02 13:56:58,12.00,12.00,12.00,99.90,883773,33,19941,-72
2020-02-02 13:57:28,12.00,12.00,12.00,99.90,886699,33,19947,-71
2020-02-02 13:57:59,12.00,12.00,12.00,99.90,886407,33,19948,-72
2020-02-02 13:58:29,12.00,12.00,12.00,99.90,886321,33,19975,-73
2020-02-02 13:59:00,12.00,12.00,12.00,99.90,886783,33,19932,-71
2020-02-02 13:59:31,12.00,12.00,12.00,99.90,886524,33,19936,-73
2020-02-02 14:00:02,12.00,12.00,12.00,99.90,883906,33,20326,-73
2020-02-02 14:00:33,12.00,12.00,12.00,99.90,886674,33,20358,-74
2020-02-02 14:01:04,12.00,12.00,12.00,99.90,883694,33,19959,-72
2020-02-02 14:01:34,12.00,12.00,12.00,99.90,886395,33,19984,-72
2020-02-02 14:02:05,12.00,12.00,12.00,99.90,886718,33,19937,-72
2020-02-02 14:02:35,12.00,12.00,12.00,99.90,886464,33,20015,-72
2020-02-02 14:03:06,12.00,12.00,12.00,99.90,886779,33,19932,-72
2020-02-02 14:03:36,12.00,12.00,12.00,99.90,886297,33,19951,-72
2020-02-02 14:04:07,12.00,12.00,12.00,99.90,886510,33,20393,-69
2020-02-02 14:04:38,12.00,12.00,12.00,99.90,886798,33,19972,-72
2020-02-02 14:05:09,12.00,12.00,12.00,99.90,889791,33,19942,-70
2020-02-02 14:05:40,12.00,12.00,12.00,99.90,889260,33,19940,-71
2020-02-02 14:06:10,12.00,12.00,12.00,99.90,889364,33,20344,-72
2020-02-02 14:06:41,12.00,12.00,12.00,99.90,886173,33,19981,-70
2020-02-02 14:07:11,12.00,12.00,12.00,99.90,886725,33,19937,-71
2020-02-02 14:07:42,12.00,12.00,12.00,99.90,886547,33,20064,-72
2020-02-02 14:08:13,12.00,12.00,12.00,99.90,883839,33,19929,-72
2020-02-02 14:08:43,12.00,12.00,12.00,99.90,883473,33,19948,-72
2020-02-02 14:09:33,12.00,12.00,12.00,99.90,885729,33,19972,-69
2020-02-02 14:10:09,12.00,12.00,12.00,99.90,885047,33,19952,-72
2020-02-02 14:10:40,12.00,12.00,12.00,99.90,885697,33,19955,-73
2020-02-02 14:11:10,12.00,12.00,12.00,99.90,888804,33,19988,-72
2020-02-02 14:11:41,12.00,12.00,12.00,99.90,888631,33,19933,-71
2020-02-02 14:12:11,12.00,12.00,12.00,99.90,883670,33,19952,-72
2020-02-02 14:12:42,12.00,12.00,12.00,99.90,883471,33,19933,-70
2020-02-02 14:13:19,12.00,12.00,12.00,99.90,883350,33,19988,-74
2020-02-02 14:13:49,12.00,12.00,12.00,99.90,887438,33,20015,-74
2020-02-02 14:14:23,12.00,12.00,12.00,99.90,883783,33,20408,-73
2020-02-02 14:14:58,12.00,12.00,12.00,99.90,889186,33,19941,-73
2020-02-02 14:15:28,12.00,12.00,12.00,99.90,886923,33,19932,-76
2020-02-02 14:15:59,12.00,12.00,12.00,99.90,883506,33,19956,-71
2020-02-02 14:16:29,12.00,12.00,12.00,99.90,886769,33,19963,-72
2020-02-02 14:17:00,12.00,12.00,12.00,99.90,886317,33,19959,-73
2020-02-02 14:17:31,12.00,12.00,12.00,99.90,878871,33,19993,-76
2020-02-02 14:18:01,11.90,11.90,11.90,99.90,885217,33,19979,-73
2020-02-02 14:18:32,12.00,12.00,12.00,99.90,883169,33,20236,-73
2020-02-02 14:19:03,12.00,12.00,12.00,99.90,883724,33,19965,-72
2020-02-02 14:19:34,12.00,12.00,12.00,99.90,891259,33,20353,-72
2020-02-02 14:20:04,12.00,12.00,12.00,99.90,889452,33,19948,-71
2020-02-02 14:20:38,12.00,12.00,12.00,99.90,885902,33,19947,-73
2020-02-02 14:21:09,12.00,12.00,12.00,99.90,886511,33,19988,-73
2020-02-02 14:21:39,12.00,12.00,12.00,99.90,884011,33,19933,-74
2020-02-02 14:22:10,11.90,11.90,11.90,99.90,883932,33,20335,-72
2020-02-02 14:22:41,11.90,11.90,11.90,99.90,886411,33,19936,-71
2020-02-02 14:23:12,12.00,12.00,12.00,99.90,886642,33,19948,-72
2020-02-02 14:23:42,11.90,11.90,11.90,99.90,880873,33,19965,-74
2020-02-02 14:24:13,12.00,12.00,12.00,99.90,887100,33,20028,-73
2020-02-02 14:24:43,11.90,11.90,11.90,99.90,886205,33,19937,-74
2020-02-02 14:25:14,11.90,11.90,11.90,99.90,889367,33,19968,-72
2020-02-02 14:25:45,12.00,12.00,12.00,99.90,895652,33,20005,-75
2020-02-02 14:26:16,12.00,12.00,12.00,99.90,887947,33,20743,-71
2020-02-02 14:26:47,12.00,12.00,12.00,99.90,880226,33,19948,-72
2020-02-02 14:27:17,11.90,11.90,11.90,99.90,882374,33,20350,-71
2020-02-02 14:27:52,11.90,11.90,11.90,99.90,883466,33,20008,-71
2020-02-02 14:28:24,11.90,11.90,11.90,99.90,884073,33,19973,-73
2020-02-02 14:28:54,11.90,11.90,11.90,99.90,882659,33,19944,-72
2020-02-02 14:29:27,12.00,12.00,12.00,99.90,883397,33,19933,-71
2020-02-02 14:29:57,11.90,11.90,11.90,99.90,883400,33,19933,-71
2020-02-02 14:30:33,11.90,11.90,11.90,99.90,881311,33,20327,-73
2020-02-02 14:31:06,11.90,11.90,11.90,99.90,884372,33,20363,-72
2020-02-02 14:31:37,11.90,11.90,11.90,99.90,887326,33,19963,-76
2020-02-02 14:32:07,11.90,11.90,11.90,99.90,889508,33,20007,-76
2020-02-02 14:32:38,11.90,11.90,11.90,99.90,886923,33,19933,-74
2020-02-02 14:33:09,11.90,11.90,11.90,99.90,886417,33,19956,-74
2020-02-02 14:33:40,11.90,11.90,11.90,99.90,886181,33,19948,-73
2020-02-02 14:34:10,11.90,11.90,11.90,99.90,882575,33,19992,-74
2020-02-02 14:34:41,11.90,11.90,11.90,99.90,883561,33,19937,-73
2020-02-02 14:35:11,11.90,11.90,11.90,99.90,883441,33,19953,-76
2020-02-02 14:35:42,12.00,12.00,12.00,99.90,884875,33,20289,-72
2020-02-02 14:36:13,12.00,12.00,12.00,99.90,886091,33,19933,-73
2020-02-02 14:36:44,12.00,12.00,12.00,99.90,882946,33,19957,-72
2020-02-02 14:37:15,12.00,12.00,12.00,99.90,880162,33,20248,-75
2020-02-02 14:37:45,12.00,12.00,12.00,99.90,877619,33,20302,-71
2020-02-02 14:38:16,11.90,11.90,11.90,99.90,877425,33,20056,-71
2020-02-02 14:38:46,12.00,12.00,12.00,99.90,880496,33,19960,-72
2020-02-02 14:39:35,12.00,12.00,12.00,99.90,883337,33,19933,-73
2020-02-02 14:40:08,12.00,12.00,12.00,99.90,888987,33,19932,-74
2020-02-02 14:40:42,12.00,12.00,12.00,99.90,885741,33,19929,-73
2020-02-02 14:41:14,12.00,12.00,12.00,99.90,885930,33,20287,-75
2020-02-02 14:41:45,11.90,11.90,11.90,99.90,886474,33,19940,-74
2020-02-02 14:42:16,12.00,12.00,12.00,99.90,887144,33,19949,-71
2020-02-02 14:42:46,12.00,12.00,12.00,99.90,886316,33,20251,-74
2020-02-02 14:43:18,12.00,12.00,12.00,99.90,883182,33,19944,-74
2020-02-02 14:43:49,12.00,12.00,12.00,99.90,883563,33,19934,-74
2020-02-02 14:44:28,12.00,12.00,12.00,99.90,883577,33,20311,-74
2020-02-02 14:45:19,12.00,12.00,12.00,99.90,886303,33,19996,-75
2020-02-02 14:46:02,12.00,12.00,12.00,99.90,883091,33,20009,-72
2020-02-02 14:46:45,12.00,12.00,12.00,99.90,886190,33,19952,-74
2020-02-02 14:47:36,12.00,12.00,12.00,99.90,886227,33,19941,-75
2020-02-02 14:48:13,12.00,12.00,12.00,99.90,883218,33,19933,-75
2020-02-02 14:49:02,12.00,12.00,12.00,99.90,883675,33,19940,-74
2020-02-02 14:49:37,12.00,12.00,12.00,99.90,881591,33,20296,-74
2020-02-02 14:50:16,12.00,12.00,12.00,99.90,883166,33,19937,-72
2020-02-02 14:51:07,12.00,12.00,12.00,99.90,889449,33,19936,-73
2020-02-02 14:51:56,12.00,12.00,12.00,99.90,885797,33,19966,-74
2020-02-02 14:52:32,12.00,12.00,12.00,99.90,885187,33,20339,-74
2020-02-02 14:53:03,12.00,12.00,12.00,99.90,883207,33,19984,-74
2020-02-02 14:53:33,12.00,12.00,12.00,99.90,886176,33,20384,-74
2020-02-02 14:54:07,11.90,11.90,11.90,99.90,881853,33,19979,-79
2020-02-02 14:54:37,12.00,12.00,12.00,99.90,883503,33,19972,-78
2020-02-02 14:55:10,12.00,12.00,12.00,99.90,883751,33,19970,-78
2020-02-02 14:55:41,12.00,12.00,12.00,99.90,882946,33,19956,-78
2020-02-02 14:56:11,12.00,12.00,12.00,99.90,883476,33,19937,-76
2020-02-02 14:56:42,12.00,12.00,12.00,99.90,877674,33,20308,-82
2020-02-02 14:57:14,11.90,11.90,11.90,99.90,877676,33,20323,-80
2020-02-02 14:57:49,12.00,12.00,12.00,99.90,883315,33,19948,-78
2020-02-02 14:58:26,12.00,12.00,12.00,99.90,880046,33,19934,-78
2020-02-02 14:59:15,12.00,12.00,12.00,99.90,880346,33,19944,-77
2020-02-02 14:59:49,12.00,12.00,12.00,99.90,880140,33,19933,-79
2020-02-02 15:00:28,12.00,12.00,12.00,99.90,882980,33,19937,-79
2020-02-02 15:01:15,12.00,12.00,12.00,99.90,883131,33,19933,-76
2020-02-02 15:01:45,12.00,12.00,12.00,99.90,883262,33,19992,-79
2020-02-02 15:02:30,12.00,12.00,12.00,99.90,886164,33,20303,-80
2020-02-02 15:03:00,12.00,12.00,12.00,99.90,883216,33,20048,-80
2020-02-02 15:03:31,12.00,12.00,12.00,99.90,886322,33,20479,-80
2020-02-02 15:04:02,12.00,12.00,12.00,99.90,880607,33,19945,-80
2020-02-02 15:04:33,12.00,12.00,12.00,99.90,874603,33,20331,-78
2020-02-02 15:05:03,12.00,12.00,12.00,99.90,883100,33,20347,-79
2020-02-02 15:05:34,12.00,12.00,12.00,99.90,877270,33,19937,-78
2020-02-02 15:06:05,11.90,11.90,11.90,99.90,877776,33,19949,-77
2020-02-02 15:06:37,12.00,12.00,12.00,99.90,880003,33,20010,-79
2020-02-02 15:07:07,12.00,12.00,12.00,99.90,880712,33,19933,-75
2020-02-02 15:07:38,12.00,12.00,12.00,99.90,880363,33,19996,-73
2020-02-02 15:08:09,12.00,12.00,12.00,99.90,883237,33,19937,-74
2020-02-02 15:08:39,11.90,11.90,11.90,99.90,880465,33,19992,-76
2020-02-02 15:09:20,11.90,11.90,11.90,99.90,883160,33,19955,-75
2020-02-02 15:09:55,11.90,11.90,11.90,99.90,882435,33,19948,-77
2020-02-02 15:10:26,12.00,12.00,12.00,99.90,881017,33,19958,-75
2020-02-02 15:10:57,12.00,12.00,12.00,99.90,887790,33,19928,-76
2020-02-02 15:11:29,12.00,12.00,12.00,99.90,888910,33,19936,-75
2020-02-02 15:11:59,12.00,12.00,12.00,99.90,886667,33,19981,-75
2020-02-02 15:12:30,12.00,12.00,12.00,99.90,887064,33,19951,-75
2020-02-02 15:13:01,12.00,12.00,12.00,99.90,886374,33,20314,-75
2020-02-02 15:13:32,11.90,11.90,11.90,99.90,886324,33,19933,-76
2020-02-02 15:14:02,11.90,11.90,11.90,99.90,889120,33,20412,-74
2020-02-02 15:14:33,12.00,12.00,12.00,99.90,885270,33,19980,-75
2020-02-02 15:15:15,11.90,11.90,11.90,99.90,885531,33,19955,-75
2020-02-02 15:15:46,11.90,11.90,11.90,99.90,886239,33,20730,-74
2020-02-02 15:16:19,12.00,12.00,12.00,99.90,885922,33,20264,-72
2020-02-02 15:16:50,12.00,12.00,12.00,99.90,889295,33,20307,-75
2020-02-02 15:17:21,11.90,11.90,11.90,99.90,888570,33,19948,-75
2020-02-02 15:17:51,11.90,11.90,11.90,99.90,880784,33,20029,-74
2020-02-02 15:18:22,11.90,11.90,11.90,99.90,885971,33,19943,-76
2020-02-02 15:18:53,11.90,11.90,11.90,99.90,883475,33,20017,-72
2020-02-02 15:19:27,12.00,12.00,12.00,99.90,880584,33,19937,-75
2020-02-02 15:19:58,11.90,11.90,11.90,99.90,880524,33,20259,-75
2020-02-02 15:20:34,11.90,11.90,11.90,99.90,883080,33,19955,-75
2020-02-02 15:21:08,11.90,11.90,11.90,99.90,883558,33,20000,-76
2020-02-02 15:21:39,11.90,11.90,11.90,99.90,884473,33,19992,-78
2020-02-02 15:22:14,11.90,11.90,11.90,99.90,880818,33,19959,-76
2020-02-02 15:22:47,11.90,11.90,11.90,99.90,879502,33,20011,-75
2020-02-02 15:23:18,11.90,11.90,11.90,99.90,883348,33,19940,-79
2020-02-02 15:23:48,11.90,11.90,11.90,99.90,883693,33,20423,-77
2020-02-02 15:24:19,11.90,11.90,11.90,99.90,883564,33,19979,-78
2020-02-02 15:24:50,11.90,11.90,11.90,99.90,883575,33,19929,-78
2020-02-02 15:25:20,11.90,11.90,11.90,99.90,883796,33,19948,-75
2020-02-02 15:25:51,11.90,11.90,11.90,99.90,883741,33,20000,-77
2020-02-02 15:26:22,11.90,11.90,11.90,99.90,886427,33,19965,-82
2020-02-02 15:26:55,11.90,11.90,11.90,99.90,886521,33,19968,-77
2020-02-02 15:27:26,11.80,11.80,11.80,99.90,883907,33,19937,-77
2020-02-02 15:27:57,11.80,11.80,11.80,99.90,876708,33,20296,-76
2020-02-02 15:28:28,11.80,11.80,11.80,99.90,877918,33,20031,-75
2020-02-02 15:28:58,11.90,11.90,11.90,99.90,880663,33,19944,-74
2020-02-02 15:29:29,11.80,11.80,11.80,99.90,886593,33,20000,-75
2020-02-02 15:29:59,11.80,11.80,11.80,99.90,883463,33,19937,-74
2020-02-02 15:30:30,11.80,11.80,11.80,99.90,880900,33,20324,-77
2020-02-02 15:31:01,11.90,11.90,11.90,99.90,877741,33,19997,-79
2020-02-02 15:31:31,11.90,11.90,11.90,99.90,889174,33,20016,-79
2020-02-02 15:32:02,11.90,11.90,11.90,99.90,883096,33,19953,-77
2020-02-02 15:32:32,11.90,11.90,11.90,99.90,883465,33,19930,-76
2020-02-02 15:33:03,11.80,11.80,11.80,99.90,886585,33,19937,-76
2020-02-02 15:33:34,11.90,11.90,11.90,99.90,881261,33,19963,-77
2020-02-02 15:34:05,11.80,11.80,11.80,99.90,881419,33,19984,-77
2020-02-02 15:34:35,11.90,11.90,11.90,99.90,884160,33,20377,-77
2020-02-02 15:35:06,11.90,11.90,11.90,99.90,887309,33,19983,-77
2020-02-02 15:35:36,11.90,11.90,11.90,99.90,884057,33,19941,-76
2020-02-02 15:36:07,11.80,11.80,11.80,99.90,881270,33,19948,-75
2020-02-02 15:36:37,11.90,11.90,11.90,99.90,883546,33,19929,-76
2020-02-02 15:37:08,11.90,11.90,11.90,99.90,887142,33,20003,-75
2020-02-02 15:37:39,11.90,11.90,11.90,99.90,886310,33,20244,-74
2020-02-02 15:38:10,11.90,11.90,11.90,99.90,883822,33,19944,-74
2020-02-02 15:38:40,11.90,11.90,11.90,99.90,882775,33,20012,-75
2020-02-02 15:39:17,11.80,11.80,11.80,99.90,883419,33,20127,-75
2020-02-02 15:39:48,11.90,11.90,11.90,99.90,881076,33,19930,-77
2020-02-02 15:40:19,11.80,11.80,11.80,99.90,881919,33,20346,-72
2020-02-02 15:40:49,11.80,11.80,11.80,99.90,880446,33,20012,-74
2020-02-02 15:41:20,11.90,11.90,11.90,99.90,880340,33,19937,-74
2020-02-02 15:41:51,11.80,11.80,11.80,99.90,883427,33,20311,-74
2020-02-02 15:42:21,11.80,11.80,11.80,99.90,880786,33,19937,-74
2020-02-02 15:42:52,11.80,11.80,11.80,99.90,883299,33,19960,-74
2020-02-02 15:43:23,11.80,11.80,11.80,99.90,883352,33,19985,-75
2020-02-02 15:43:53,11.80,11.80,11.80,99.90,886446,33,19936,-76
2020-02-02 15:44:27,11.80,11.80,11.80,99.90,889248,33,19987,-73
2020-02-02 15:44:58,11.80,11.80,11.80,99.90,886533,33,19989,-74
2020-02-02 15:45:28,11.80,11.80,11.80,99.90,883198,33,19961,-74
2020-02-02 15:45:59,11.80,11.80,11.80,99.90,883662,33,19948,-74
2020-02-02 15:46:30,11.80,11.80,11.80,99.90,883572,33,19956,-73
2020-02-02 15:47:01,11.70,11.70,11.70,99.90,886653,33,20003,-74
2020-02-02 15:47:32,11.70,11.70,11.70,99.90,889420,33,19996,-73
2020-02-02 15:48:03,11.70,11.70,11.70,99.90,889596,33,20276,-75
2020-02-02 15:48:33,11.70,11.70,11.70,99.90,889100,33,19932,-74
2020-02-02 15:49:04,11.70,11.70,11.70,99.90,889604,33,20337,-73
2020-02-02 15:49:34,11.70,11.70,11.70,99.90,889758,33,19968,-74
2020-02-02 15:50:05,11.60,11.60,11.60,99.90,889496,33,19996,-75
2020-02-02 15:50:35,11.60,11.60,11.60,99.90,886375,33,19933,-75
2020-02-02 15:51:06,11.60,11.60,11.60,99.90,883603,33,19992,-74
2020-02-02 15:51:37,11.60,11.60,11.60,99.90,880704,33,19948,-74
2020-02-02 15:52:08,11.60,11.60,11.60,99.90,880215,33,20022,-74
2020-02-02 15:52:38,11.60,11.60,11.60,99.90,883778,33,20271,-73
2020-02-02 15:53:09,11.50,11.50,11.50,99.90,888610,33,20337,-74
2020-02-02 15:53:39,11.50,11.50,11.50,99.90,890327,33,20035,-74
2020-02-02 15:54:10,11.50,11.50,11.50,99.90,892321,33,20337,-74
2020-02-02 15:54:40,11.50,11.50,11.50,99.90,889652,33,19956,-74
2020-02-02 15:55:11,11.50,11.50,11.50,99.90,886445,33,19947,-74
2020-02-02 15:55:42,11.50,11.50,11.50,99.90,885907,33,19943,-74
2020-02-02 15:56:12,11.50,11.50,11.50,99.90,886436,33,20355,-72
2020-02-02 15:56:43,11.50,11.50,11.50,99.90,889068,33,19962,-74
2020-02-02 15:57:13,11.50,11.50,11.50,99.90,889429,33,19932,-75
2020-02-02 15:57:44,11.50,11.50,11.50,99.90,889502,33,20288,-74
2020-02-02 15:58:15,11.50,11.50,11.50,99.90,889288,33,19974,-73
2020-02-02 15:58:45,11.50,11.50,11.50,99.90,886561,33,19975,-74
2020-02-02 15:59:16,11.50,11.50,11.50,99.90,883595,33,19933,-73
2020-02-02 15:59:47,11.50,11.50,11.50,99.90,883220,33,19952,-74
2020-02-02 16:00:36,11.50,11.50,11.50,99.90,883076,33,19996,-74
2020-02-02 16:01:18,11.50,11.50,11.50,99.90,885258,33,19941,-76
2020-02-02 16:02:00,11.50,11.50,11.50,99.90,880502,33,19969,-74
2020-02-02 16:02:38,11.50,11.50,11.50,99.90,883637,33,19961,-76
2020-02-02 16:03:09,11.50,11.50,11.50,99.90,886257,33,19941,-73
2020-02-02 16:03:46,11.50,11.50,11.50,99.90,888484,33,19928,-73
2020-02-02 16:04:22,11.50,11.50,11.50,99.90,889383,33,19963,-74
2020-02-02 16:04:52,11.50,11.50,11.50,99.90,887861,33,19956,-75
2020-02-02 16:05:26,11.50,11.50,11.50,99.90,886446,33,19940,-74
2020-02-02 16:05:57,11.50,11.50,11.50,99.90,883329,33,19963,-74
2020-02-02 16:06:27,11.50,11.50,11.50,99.90,882989,33,19951,-75
2020-02-02 16:06:58,11.50,11.50,11.50,99.90,883231,33,19937,-74
2020-02-02 16:07:31,11.50,11.50,11.50,99.90,883533,33,20307,-74
2020-02-02 16:08:02,11.50,11.50,11.50,99.90,886470,33,19936,-74
2020-02-02 16:08:33,11.50,11.50,11.50,99.90,883021,33,19968,-75
2020-02-02 16:09:03,11.50,11.50,11.50,99.90,883466,33,20299,-75
2020-02-02 16:09:34,11.50,11.50,11.50,99.90,883516,33,19937,-74
2020-02-02 16:10:04,11.50,11.50,11.50,99.90,883497,33,20325,-73
2020-02-02 16:10:53,11.50,11.50,11.50,99.90,886119,33,19948,-75
2020-02-02 16:11:23,11.50,11.50,11.50,99.90,886277,33,20269,-74
2020-02-02 16:11:54,11.60,11.60,11.60,99.90,888636,33,19932,-73
2020-02-02 16:12:24,11.50,11.50,11.50,99.90,886302,33,19940,-75
2020-02-02 16:13:02,11.50,11.50,11.50,99.90,886400,33,19976,-73
2020-02-02 16:13:43,11.50,11.50,11.50,99.90,886545,33,20027,-73
2020-02-02 16:14:14,11.50,11.50,11.50,99.90,888527,33,19965,-73
2020-02-02 16:14:45,11.50,11.50,11.50,99.90,888956,33,19932,-75
2020-02-02 16:15:39,11.50,11.50,11.50,99.90,889558,33,19946,-75
2020-02-02 16:16:13,11.50,11.50,11.50,99.90,886310,33,20368,-74
2020-02-02 16:16:47,11.50,11.50,11.50,99.90,886327,33,19960,-73
2020-02-02 16:17:28,11.50,11.50,11.50,99.90,885972,33,19933,-74
2020-02-02 16:18:00,11.50,11.50,11.50,99.90,882935,33,19980,-75
2020-02-02 16:18:34,11.50,11.50,11.50,99.90,884974,33,19932,-75
2020-02-02 16:19:04,11.50,11.50,11.50,99.90,886032,33,20355,-76
2020-02-02 16:19:35,11.50,11.50,11.50,99.90,884056,33,19952,-74
2020-02-02 16:20:10,11.50,11.50,11.50,99.90,883449,33,19932,-74
2020-02-02 16:20:41,11.50,11.50,11.50,99.90,883119,33,20273,-74
2020-02-02 16:21:22,11.50,11.50,11.50,99.90,883792,33,19987,-74
2020-02-02 16:22:12,11.50,11.50,11.50,99.90,885244,33,19934,-73
2020-02-02 16:22:42,11.50,11.50,11.50,99.90,886986,33,19937,-75
2020-02-02 16:23:13,11.50,11.50,11.50,99.90,886795,33,19944,-75
2020-02-02 16:23:47,11.50,11.50,11.50,99.90,888274,33,19960,-74
2020-02-02 16:24:33,11.50,11.50,11.50,99.90,892341,33,19940,-77
2020-02-02 16:25:04,11.50,11.50,11.50,99.90,889922,33,19941,-74
2020-02-02 16:25:35,11.50,11.50,11.50,99.90,889752,33,19999,-73
2020-02-02 16:26:18,11.50,11.50,11.50,99.90,884930,33,20368,-74
2020-02-02 16:26:48,11.50,11.50,11.50,99.90,884896,33,20416,-75
2020-02-02 16:27:33,11.50,11.50,11.50,99.90,885871,33,19947,-75
2020-02-02 16:28:04,11.50,11.50,11.50,99.90,886818,33,19947,-74
2020-02-02 16:28:34,11.50,11.50,11.50,99.90,888965,33,19928,-78
2020-02-02 16:29:06,11.50,11.50,11.50,99.90,889989,33,19955,-79
2020-02-02 16:29:36,11.50,11.50,11.50,99.90,883315,33,20007,-77
2020-02-02 16:30:26,11.40,11.40,11.40,99.90,883526,33,20314,-76
2020-02-02 16:30:57,11.40,11.40,11.40,99.90,885708,33,19941,-73
2020-02-02 16:31:27,11.40,11.40,11.40,99.90,889774,33,19932,-74
2020-02-02 16:31:58,11.50,11.50,11.50,99.90,887917,33,19933,-75
2020-02-02 16:32:29,11.50,11.50,11.50,99.90,886606,33,19937,-74
2020-02-02 16:33:01,11.40,11.40,11.40,99.90,883409,33,20369,-75
2020-02-02 16:33:32,11.40,11.40,11.40,99.90,883749,33,19963,-76
2020-02-02 16:34:03,11.40,11.40,11.40,99.90,883927,33,19963,-75
2020-02-02 16:34:33,11.40,11.40,11.40,99.90,886776,33,19937,-76
2020-02-02 16:35:04,11.40,11.40,11.40,99.90,889719,33,19952,-77
2020-02-02 16:35:50,11.40,11.40,11.40,99.90,885150,33,20278,-75
2020-02-02 16:36:20,11.40,11.40,11.40,99.90,884846,33,19977,-77
2020-02-02 16:36:51,11.40,11.40,11.40,99.90,885832,33,20378,-76
2020-02-02 16:37:22,11.40,11.40,11.40,99.90,884753,33,19959,-76
2020-02-02 16:37:52,11.40,11.40,11.40,99.90,886899,33,20273,-74
2020-02-02 16:38:23,11.40,11.40,11.40,99.90,886687,33,19936,-76
2020-02-02 16:39:01,11.40,11.40,11.40,99.90,889563,33,19940,-76
2020-02-02 16:39:41,11.40,11.40,11.40,99.90,888022,33,20000,-75
2020-02-02 16:40:12,11.40,11.40,11.40,99.90,891715,33,19937,-78
2020-02-02 16:40:44,11.40,11.40,11.40,99.90,887886,33,20385,-78
2020-02-02 16:41:16,11.40,11.40,11.40,99.90,880570,33,19937,-76
2020-02-02 16:41:50,11.40,11.40,11.40,99.90,886415,33,20580,-76
2020-02-02 16:42:20,11.30,11.30,11.30,99.90,885954,33,20012,-76
2020-02-02 16:42:51,11.40,11.40,11.40,99.90,884529,33,19997,-75
2020-02-02 16:43:22,11.40,11.40,11.40,99.90,889625,33,19940,-76
2020-02-02 16:43:52,11.30,11.30,11.30,99.90,886694,33,19945,-76
2020-02-02 16:44:24,11.40,11.40,11.40,99.90,883645,33,20252,-74
2020-02-02 16:44:54,11.40,11.40,11.40,99.90,884200,33,19943,-75
2020-02-02 16:45:25,11.40,11.40,11.40,99.90,887233,33,19940,-71
2020-02-02 16:45:56,11.40,11.40,11.40,99.90,889810,33,20232,-72
2020-02-02 16:46:30,11.40,11.40,11.40,99.90,892825,33,19928,-75
2020-02-02 16:47:09,11.40,11.40,11.40,99.90,887287,33,19951,-72
2020-02-02 16:47:40,11.40,11.40,11.40,99.90,889452,33,20222,-71
2020-02-02 16:48:11,11.40,11.40,11.40,99.90,888594,33,20028,-71
2020-02-02 16:48:42,11.40,11.40,11.40,99.90,887895,33,19940,-70
2020-02-02 16:49:12,11.40,11.40,11.40,99.90,889548,33,19932,-71
2020-02-02 16:49:43,11.40,11.40,11.40,99.90,889511,33,19991,-71
2020-02-02 16:50:20,11.40,11.40,11.40,99.90,890062,33,19994,-72
2020-02-02 16:50:51,11.40,11.40,11.40,99.90,889859,33,19952,-71
2020-02-02 16:51:21,11.40,11.40,11.40,99.90,886764,33,19972,-71
2020-02-02 16:51:53,11.40,11.40,11.40,99.90,886869,33,20003,-72
2020-02-02 16:52:24,11.40,11.40,11.40,99.90,886885,33,20062,-70
2020-02-02 16:53:18,11.40,11.40,11.40,99.90,883803,33,19941,-71
2020-02-02 16:54:01,11.40,11.40,11.40,99.90,880948,33,19930,-71
2020-02-02 16:54:32,11.40,11.40,11.40,99.90,887471,33,19944,-70
2020-02-02 16:55:04,11.40,11.40,11.40,99.90,886939,33,19975,-72
2020-02-02 16:55:34,11.40,11.40,11.40,99.90,886597,33,20354,-71
2020-02-02 16:56:08,11.40,11.40,11.40,99.90,886976,33,19968,-72
2020-02-02 16:56:40,11.50,11.50,11.50,99.90,886936,33,19953,-71
2020-02-02 16:57:12,11.50,11.50,11.50,99.90,889947,33,19937,-70
2020-02-02 16:57:43,11.50,11.50,11.50,99.90,890370,33,20007,-72
2020-02-02 16:58:13,11.50,11.50,11.50,99.90,889068,33,19939,-73
2020-02-02 16:58:44,11.50,11.50,11.50,99.90,880759,33,19937,-72
2020-02-02 16:59:25,11.50,11.50,11.50,99.90,882380,33,20327,-72
2020-02-02 16:59:55,11.50,11.50,11.50,99.90,884480,33,20323,-72
2020-02-02 17:00:38,11.50,11.50,11.50,99.90,884878,33,19933,-72
2020-02-02 17:01:09,11.50,11.50,11.50,99.90,886542,33,19970,-73
2020-02-02 17:01:57,11.50,11.50,11.50,99.90,886456,33,19944,-71
2020-02-02 17:02:34,11.50,11.50,11.50,99.90,890777,33,19952,-70
2020-02-02 17:03:17,11.50,11.50,11.50,99.90,892370,33,19943,-70
2020-02-02 17:03:57,11.50,11.50,11.50,99.90,885879,33,19933,-70
2020-02-02 17:04:46,11.50,11.50,11.50,99.90,886778,33,19940,-71
2020-02-02 17:05:22,11.60,11.60,11.60,99.90,886514,33,19944,-73
2020-02-02 17:05:53,11.60,11.60,11.60,99.90,889802,33,20227,-71
2020-02-02 17:06:42,11.60,11.60,11.60,99.90,887005,33,20033,-72
2020-02-02 17:07:31,11.60,11.60,11.60,99.90,889812,33,19940,-70
2020-02-02 17:08:28,11.60,11.60,11.60,99.90,889621,33,19966,-72
2020-02-02 17:09:14,11.60,11.60,11.60,99.90,887732,33,20003,-72
2020-02-02 17:10:03,11.60,11.60,11.60,99.90,884476,33,20034,-73
2020-02-02 17:10:39,11.60,11.60,11.60,99.90,883802,33,19945,-72
2020-02-02 17:11:13,11.60,11.60,11.60,99.90,883636,33,19955,-73
2020-02-02 17:11:51,11.60,11.60,11.60,99.90,886464,33,20239,-71
2020-02-02 17:12:26,11.60,11.60,11.60,99.90,886899,33,19968,-74
2020-02-02 17:12:57,11.70,11.70,11.70,99.90,886607,33,19976,-73
2020-02-02 17:13:43,11.70,11.70,11.70,99.90,886913,33,20011,-71
2020-02-02 17:14:14,11.70,11.70,11.70,99.90,883406,33,19968,-71
2020-02-02 17:15:12,11.70,11.70,11.70,99.90,886109,33,19976,-72
2020-02-02 17:15:52,11.70,11.70,11.70,99.90,886885,33,19932,-74
2020-02-02 17:16:22,11.70,11.70,11.70,99.90,884291,33,19965,-81
2020-02-02 17:17:13,11.70,11.70,11.70,99.90,883248,33,19941,-70
2020-02-02 17:18:03,11.70,11.70,11.70,99.90,886807,33,20401,-72
2020-02-02 17:18:40,11.70,11.70,11.70,99.90,884627,33,20405,-72
2020-02-02 17:19:13,11.70,11.70,11.70,99.90,889630,33,19932,-69
2020-02-02 17:19:44,11.70,11.70,11.70,99.90,888487,33,20048,-70
2020-02-02 17:20:21,11.70,11.70,11.70,99.90,886549,33,19952,-70
2020-02-02 17:20:52,11.70,11.70,11.70,99.90,880717,33,19938,-68
2020-02-02 17:21:41,11.70,11.70,11.70,99.90,881425,33,19930,-70
2020-02-02 17:22:21,11.70,11.70,11.70,99.90,886284,33,19980,-70
2020-02-02 17:22:52,11.70,11.70,11.70,99.90,892380,33,20384,-70
2020-02-02 17:23:28,11.70,11.70,11.70,99.90,889699,33,19947,-73
2020-02-02 17:23:59,11.70,11.70,11.70,99.90,886496,33,19932,-74
2020-02-02 17:24:47,11.70,11.70,11.70,99.90,886619,33,19937,-70
2020-02-02 17:25:37,11.70,11.70,11.70,99.90,889482,33,20037,-69
2020-02-02 17:26:08,11.70,11.70,11.70,99.90,886534,33,19933,-72
2020-02-02 17:26:38,11.70,11.70,11.70,99.90,889667,33,20242,-72
2020-02-02 17:27:15,11.70,11.70,11.70,99.90,889307,33,19956,-74
2020-02-02 17:28:04,11.70,11.70,11.70,99.90,889807,33,20246,-73
2020-02-02 17:28:41,11.70,11.70,11.70,99.90,884717,33,19992,-71
2020-02-02 17:29:12,11.70,11.70,11.70,99.90,889665,33,20019,-71
2020-02-02 17:29:52,11.70,11.70,11.70,99.90,889368,33,19949,-71
2020-02-02 17:30:42,11.70,11.70,11.70,99.90,883535,33,19984,-70
2020-02-02 17:31:15,11.70,11.70,11.70,99.90,880953,33,19957,-70
2020-02-02 17:31:45,11.80,11.80,11.80,99.90,880578,33,20372,-72
2020-02-02 17:32:34,11.80,11.80,11.80,99.90,882704,33,19952,-71
2020-02-02 17:33:05,11.70,11.70,11.70,99.90,885222,33,20309,-71
2020-02-02 17:33:36,11.80,11.80,11.80,99.90,886844,33,19933,-70
2020-02-02 17:34:09,11.70,11.70,11.70,99.90,889766,33,19996,-70
2020-02-02 17:34:40,11.80,11.80,11.80,99.90,889368,33,19940,-71
2020-02-02 17:35:20,11.80,11.80,11.80,99.90,889244,33,19936,-71
2020-02-02 17:35:51,11.80,11.80,11.80,99.90,887791,33,20343,-71
2020-02-02 17:36:21,11.80,11.80,11.80,99.90,889650,33,19944,-73
2020-02-02 17:37:18,11.80,11.80,11.80,99.90,889230,33,19987,-70
2020-02-02 17:37:51,11.80,11.80,11.80,99.90,890540,33,19944,-72
2020-02-02 17:38:22,11.70,11.70,11.70,99.90,889726,33,19990,-73
2020-02-02 17:38:52,11.70,11.70,11.70,99.90,889446,33,19936,-74
2020-02-02 17:39:42,11.70,11.70,11.70,99.90,889451,33,20029,-73
2020-02-02 17:40:12,11.70,11.70,11.70,99.90,891771,33,19955,-71
2020-02-02 17:40:57,11.70,11.70,11.70,99.90,892629,33,19948,-70
2020-02-02 17:41:31,11.70,11.70,11.70,99.90,889680,33,19962,-74
2020-02-02 17:42:01,11.70,11.70,11.70,99.90,889674,33,19996,-74
2020-02-02 17:42:51,11.70,11.70,11.70,99.90,883655,33,19938,-71
2020-02-02 17:43:22,11.70,11.70,11.70,99.90,885561,33,19979,-72
2020-02-02 17:43:52,11.70,11.70,11.70,99.90,883511,33,20365,-74
2020-02-02 17:44:23,11.70,11.70,11.70,99.90,887634,33,19930,-72
2020-02-02 17:44:53,11.70,11.70,11.70,99.90,879714,33,19989,-71
2020-02-02 17:45:24,11.60,11.60,11.60,99.90,880731,33,19944,-73
2020-02-02 17:45:55,11.70,11.70,11.70,99.90,883047,33,19943,-74
2020-02-02 17:46:26,11.60,11.60,11.60,99.90,886487,33,20314,-72
2020-02-02 17:46:56,11.70,11.70,11.70,99.90,883183,33,19937,-72
2020-02-02 17:47:27,11.60,11.60,11.60,99.90,881079,33,19934,-71
2020-02-02 17:48:02,11.60,11.60,11.60,99.90,883195,33,20306,-75
2020-02-02 17:48:35,11.60,11.60,11.60,99.90,889195,33,20346,-73
2020-02-02 17:49:06,11.60,11.60,11.60,99.90,889023,33,19944,-71
2020-02-02 17:49:37,11.60,11.60,11.60,99.90,887909,33,19933,-73
2020-02-02 17:50:12,11.60,11.60,11.60,99.90,889667,33,19928,-71
2020-02-02 17:50:47,11.60,11.60,11.60,99.90,887980,33,20257,-72
2020-02-02 17:51:19,11.60,11.60,11.60,99.90,883308,33,20011,-72
2020-02-02 17:52:02,11.60,11.60,11.60,99.90,884711,33,20014,-72
2020-02-02 17:52:32,11.60,11.60,11.60,99.90,886408,33,19936,-70
2020-02-02 17:53:15,11.60,11.60,11.60,99.90,887882,33,19964,-70
2020-02-02 17:53:45,11.60,11.60,11.60,99.90,887117,33,19947,-69
2020-02-02 17:54:20,11.60,11.60,11.60,99.90,889243,33,19959,-72
2020-02-02 17:54:50,11.60,11.60,11.60,99.90,889719,33,20011,-71
2020-02-02 17:55:31,11.60,11.60,11.60,99.90,886261,33,19949,-73
2020-02-02 17:56:05,11.60,11.60,11.60,99.90,886578,33,20361,-70
2020-02-02 17:56:35,11.60,11.60,11.60,99.90,886063,33,19945,-73
2020-02-02 17:57:21,11.70,11.70,11.70,99.90,884967,33,19940,-71
2020-02-02 17:57:52,11.70,11.70,11.70,99.90,886566,33,19969,-73
2020-02-02 17:58:22,11.70,11.70,11.70,99.90,883573,33,19933,-74
2020-02-02 17:58:54,11.60,11.60,11.60,99.90,885079,33,19951,-72
2020-02-02 17:59:32,11.70,11.70,11.70,99.90,880666,33,20264,-73
2020-02-02 18:00:17,11.60,11.60,11.60,99.90,881347,33,19941,-75
2020-02-02 18:00:57,11.60,11.60,11.60,99.90,880493,33,20352,-72
2020-02-02 18:01:47,11.70,11.70,11.70,99.90,886442,33,19928,-72
2020-02-02 18:02:18,11.70,11.70,11.70,99.90,889330,33,19970,-71
2020-02-02 18:02:49,11.70,11.70,11.70,99.90,889293,33,19940,-73
2020-02-02 18:03:19,11.70,11.70,11.70,99.90,889496,33,19992,-70
2020-02-02 18:03:50,11.70,11.70,11.70,99.90,889404,33,19983,-72
2020-02-02 18:04:21,11.70,11.70,11.70,99.90,889561,33,20308,-71
2020-02-02 18:04:54,11.70,11.70,11.70,99.90,886649,33,19971,-74
2020-02-02 18:05:24,11.70,11.70,11.70,99.90,889560,33,20333,-73
2020-02-02 18:05:55,11.70,11.70,11.70,99.90,886363,33,19948,-72
2020-02-02 18:06:27,11.70,11.70,11.70,99.90,882834,33,19975,-74
2020-02-02 18:06:57,11.70,11.70,11.70,99.90,884046,33,19993,-71
2020-02-02 18:07:28,11.70,11.70,11.70,99.90,888375,33,20303,-73
2020-02-02 18:07:58,11.70,11.70,11.70,99.90,889477,33,19932,-71
2020-02-02 18:08:29,11.70,11.70,11.70,99.90,892584,33,20014,-74
2020-02-02 18:09:00,11.60,11.60,11.60,99.90,889391,33,19944,-73
2020-02-02 18:09:34,11.70,11.70,11.70,99.90,892164,33,19990,-73
2020-02-02 18:10:05,11.70,11.70,11.70,99.90,892642,33,19932,-74
2020-02-02 18:10:36,11.70,11.70,11.70,99.90,892069,33,20372,-73
2020-02-02 18:11:08,11.60,11.60,11.60,99.90,886767,33,19937,-73
2020-02-02 18:11:39,11.60,11.60,11.60,99.90,886454,33,19948,-72
2020-02-02 18:12:11,11.60,11.60,11.60,99.90,883595,33,19938,-73
2020-02-02 18:12:41,11.60,11.60,11.60,99.90,885869,33,19979,-72
2020-02-02 18:13:16,11.60,11.60,11.60,99.90,885901,33,19975,-72
2020-02-02 18:13:46,11.60,11.60,11.60,99.90,881649,33,20014,-74
2020-02-02 18:14:17,11.60,11.60,11.60,99.90,883433,33,19956,-72
2020-02-02 18:14:49,11.60,11.60,11.60,99.90,881625,33,20016,-72
2020-02-02 18:15:20,11.60,11.60,11.60,99.90,883963,33,19981,-73
2020-02-02 18:15:53,11.60,11.60,11.60,99.90,883886,33,20355,-74
2020-02-02 18:16:24,11.60,11.60,11.60,99.90,886720,33,20002,-72
2020-02-02 18:16:55,11.60,11.60,11.60,99.90,886662,33,19987,-74
2020-02-02 18:17:26,11.60,11.60,11.60,99.90,883723,33,20009,-74
2020-02-02 18:17:58,11.60,11.60,11.60,99.90,886243,33,20015,-74
2020-02-02 18:18:29,11.60,11.60,11.60,99.90,883263,33,19984,-72
2020-02-02 18:18:59,11.60,11.60,11.60,99.90,883432,33,19961,-72
2020-02-02 18:19:50,11.60,11.60,11.60,99.90,886329,33,19932,-72
2020-02-02 18:20:21,11.60,11.60,11.60,99.90,887445,33,19932,-72
2020-02-02 18:20:51,11.60,11.60,11.60,99.90,889339,33,19959,-71
2020-02-02 18:21:22,11.60,11.60,11.60,99.90,889588,33,20325,-72
2020-02-02 18:21:53,11.60,11.60,11.60,99.90,886438,33,19936,-72
2020-02-02 18:22:24,11.60,11.60,11.60,99.90,886614,33,19932,-71
2020-02-02 18:22:55,11.60,11.60,11.60,99.90,888725,33,20318,-71
2020-02-02 18:23:25,11.60,11.60,11.60,99.90,889719,33,19940,-73
2020-02-02 18:23:56,11.60,11.60,11.60,99.90,889437,33,19958,-73
2020-02-02 18:24:26,11.60,11.60,11.60,99.90,889409,33,19948,-71
2020-02-02 18:24:57,11.60,11.60,11.60,99.90,883472,33,19951,-74
2020-02-02 18:25:28,11.60,11.60,11.60,99.90,885356,33,19975,-72
2020-02-02 18:25:58,11.60,11.60,11.60,99.90,886031,33,20279,-72
2020-02-02 18:26:29,11.60,11.60,11.60,99.90,886732,33,19941,-73
2020-02-02 18:26:59,11.60,11.60,11.60,99.90,886134,33,20285,-74
2020-02-02 18:27:30,11.60,11.60,11.60,99.90,886348,33,19943,-72
2020-02-02 18:28:01,11.60,11.60,11.60,99.90,886601,33,19969,-73
2020-02-02 18:28:32,11.60,11.60,11.60,99.90,886313,33,20310,-73
2020-02-02 18:29:02,11.70,11.70,11.70,99.90,886610,33,19929,-74
2020-02-02 18:29:33,11.70,11.70,11.70,99.90,886225,33,20305,-73
2020-02-02 18:30:13,11.60,11.60,11.60,99.90,888278,33,19937,-72
2020-02-02 18:30:48,11.70,11.70,11.70,99.90,886000,33,19947,-72
2020-02-02 18:31:18,11.70,11.70,11.70,99.90,889344,33,19940,-73
2020-02-02 18:31:49,11.70,11.70,11.70,99.90,886752,33,19933,-72
2020-02-02 18:32:20,11.70,11.70,11.70,99.90,884055,33,19984,-73
2020-02-02 18:32:51,11.70,11.70,11.70,99.90,883033,33,20376,-72
2020-02-02 18:33:22,11.70,11.70,11.70,99.90,883152,33,19956,-72
2020-02-02 18:33:52,11.70,11.70,11.70,99.90,883602,33,19937,-71
2020-02-02 18:34:23,11.70,11.70,11.70,99.90,886279,33,19960,-73
2020-02-02 18:34:54,11.70,11.70,11.70,99.90,886423,33,19937,-73
2020-02-02 18:35:24,11.70,11.70,11.70,99.90,883847,33,19933,-72
2020-02-02 18:35:55,11.70,11.70,11.70,99.90,886877,33,19988,-70
2020-02-02 18:36:26,11.70,11.70,11.70,99.90,884819,33,20302,-72
2020-02-02 18:36:56,11.70,11.70,11.70,99.90,883481,33,19937,-72
2020-02-02 18:37:27,11.70,11.70,11.70,99.90,883760,33,20294,-73
2020-02-02 18:37:58,11.70,11.70,11.70,99.90,883728,33,19936,-70
2020-02-02 18:38:28,11.70,11.70,11.70,99.90,886714,33,19951,-73
2020-02-02 18:38:59,11.70,11.70,11.70,99.90,886627,33,19943,-71
2020-02-02 18:39:50,11.70,11.70,11.70,99.90,890086,33,19972,-70
2020-02-02 18:40:21,11.80,11.80,11.80,99.90,881850,33,19933,-74
2020-02-02 18:40:51,11.70,11.70,11.70,99.90,885869,33,20023,-72
2020-02-02 18:41:22,11.70,11.70,11.70,99.90,884742,33,19951,-72
2020-02-02 18:41:52,11.70,11.70,11.70,99.90,884079,33,19985,-72
2020-02-02 18:42:23,11.70,11.70,11.70,99.90,892779,33,19936,-70
2020-02-02 18:42:54,11.70,11.70,11.70,99.90,892954,33,19959,-70
2020-02-02 18:43:25,11.70,11.70,11.70,99.90,889881,33,19936,-72
2020-02-02 18:43:55,11.70,11.70,11.70,99.90,886727,33,20333,-73
2020-02-02 18:44:26,11.80,11.80,11.80,99.90,886174,33,19944,-75
2020-02-02 18:44:57,11.80,11.80,11.80,99.90,886593,33,20356,-73
2020-02-02 18:45:27,11.80,11.80,11.80,99.90,889325,33,19949,-75
2020-02-02 18:45:58,11.80,11.80,11.80,99.90,889264,33,19928,-73
2020-02-02 18:46:29,11.70,11.70,11.70,99.90,889517,33,19936,-72
2020-02-02 18:46:59,11.70,11.70,11.70,99.90,889539,33,19928,-72
2020-02-02 18:47:30,11.70,11.70,11.70,99.90,889418,33,19951,-73
2020-02-02 18:48:00,11.70,11.70,11.70,99.90,886582,33,19946,-74
2020-02-02 18:48:31,11.80,11.80,11.80,99.90,889603,33,19937,-72
2020-02-02 18:49:02,11.80,11.80,11.80,99.90,889608,33,19932,-74
2020-02-02 18:49:32,11.80,11.80,11.80,99.90,886563,33,20404,-72
2020-02-02 18:50:03,11.80,11.80,11.80,99.90,886215,33,20000,-71
2020-02-02 18:50:34,11.80,11.80,11.80,99.90,883359,33,19933,-74
2020-02-02 18:51:04,11.80,11.80,11.80,99.90,886469,33,19947,-70
2020-02-02 18:51:35,11.80,11.80,11.80,99.90,886251,33,20286,-74
2020-02-02 18:52:05,11.80,11.80,11.80,99.90,886800,33,20017,-73
2020-02-02 18:52:42,11.80,11.80,11.80,99.90,892542,33,19935,-73
2020-02-02 18:53:13,11.70,11.70,11.70,99.90,889029,33,20295,-73
2020-02-02 18:54:04,11.80,11.80,11.80,99.90,889570,33,19949,-73
2020-02-02 18:54:57,11.80,11.80,11.80,99.90,883347,33,19976,-72
2020-02-02 18:55:47,11.80,11.80,11.80,99.90,880369,33,20037,-74
2020-02-02 18:56:23,11.80,11.80,11.80,99.90,876290,33,20438,-72
2020-02-02 18:57:20,11.80,11.80,11.80,99.90,883137,33,19961,-73
2020-02-02 18:58:00,11.80,11.80,11.80,99.90,882189,33,19934,-73
2020-02-02 18:58:49,11.80,11.80,11.80,99.90,885151,33,19941,-74
2020-02-02 18:59:48,11.80,11.80,11.80,99.90,883292,33,19929,-73
2020-02-02 19:00:57,11.80,11.80,11.80,99.90,886754,33,20298,-76
2020-02-02 19:01:30,11.80,11.80,11.80,99.90,884123,33,20048,-72
2020-02-02 19:02:19,11.80,11.80,11.80,99.90,883162,33,20360,-73
2020-02-02 19:03:01,11.80,11.80,11.80,99.90,879449,33,20090,-75
2020-02-02 19:03:40,11.80,11.80,11.80,99.90,880192,33,19933,-71
2020-02-02 19:04:17,11.80,11.80,11.80,99.90,883779,33,20314,-73
2020-02-02 19:04:47,11.90,11.90,11.90,99.90,886312,33,19940,-75
2020-02-02 19:05:37,11.90,11.90,11.90,99.90,886240,33,20232,-71
2020-02-02 19:06:14,11.80,11.80,11.80,99.90,885815,33,20254,-71
2020-02-02 19:06:50,11.90,11.90,11.90,99.90,886870,33,19960,-72
2020-02-02 19:07:39,11.90,11.90,11.90,99.90,889429,33,20328,-73
2020-02-02 19:08:31,11.90,11.90,11.90,99.90,892584,33,19956,-72
2020-02-02 19:09:14,11.90,11.90,11.90,99.90,895466,33,19967,-74
2020-02-02 19:09:48,11.90,11.90,11.90,99.90,893388,33,19942,-70
2020-02-02 19:10:23,11.90,11.90,11.90,99.90,892699,33,19936,-72
2020-02-02 19:11:18,11.90,11.90,11.90,99.90,892212,33,19940,-74
2020-02-02 19:12:11,11.90,11.90,11.90,99.90,892589,33,19936,-72
2020-02-02 19:13:17,11.90,11.90,11.90,99.90,890696,33,20298,-71
2020-02-02 19:13:57,11.90,11.90,11.90,99.90,883293,33,20220,-71
2020-02-02 19:14:37,11.90,11.90,11.90,99.90,880529,33,19981,-71
2020-02-02 19:15:42,11.90,11.90,11.90,99.90,880438,33,19933,-72
2020-02-02 19:16:21,11.90,11.90,11.90,99.90,880813,33,20087,-75
2020-02-02 19:16:52,11.90,11.90,11.90,99.90,883613,33,19933,-73
2020-02-02 19:17:31,11.90,11.90,11.90,99.90,883658,33,19943,-73
2020-02-02 19:18:25,11.90,11.90,11.90,99.90,882793,33,20311,-72
2020-02-02 19:19:14,11.90,11.90,11.90,99.90,888423,33,20285,-73
2020-02-02 19:20:00,11.90,11.90,11.90,99.90,888372,33,20452,-73
2020-02-02 19:20:51,11.90,11.90,11.90,99.90,888152,33,19944,-73
2020-02-02 19:21:24,11.90,11.90,11.90,99.90,882777,33,20028,-73
2020-02-02 19:21:57,11.90,11.90,11.90,99.90,883380,33,19969,-74
2020-02-02 19:22:47,11.90,11.90,11.90,99.90,888344,33,20351,-74
2020-02-02 19:23:27,11.90,11.90,11.90,99.90,886228,33,19947,-73
2020-02-02 19:24:20,11.90,11.90,11.90,99.90,889271,33,19955,-71
2020-02-02 19:25:10,11.90,11.90,11.90,99.90,883856,33,19945,-71
2020-02-02 19:25:49,11.90,11.90,11.90,99.90,887530,33,20029,-71
2020-02-02 19:26:39,11.90,11.90,11.90,99.90,889371,33,20344,-72
2020-02-02 19:27:19,11.90,11.90,11.90,99.90,885030,33,19941,-70
2020-02-02 19:28:05,11.90,11.90,11.90,99.90,882687,33,20372,-70
2020-02-02 19:28:54,11.90,11.90,11.90,99.90,880787,33,19937,-73
2020-02-02 19:29:35,11.90,11.90,11.90,99.90,884449,33,19971,-74
2020-02-02 19:30:43,11.90,11.90,11.90,99.90,890685,33,19972,-72
2020-02-02 19:31:25,11.90,11.90,11.90,99.90,889674,33,19944,-72
2020-02-02 19:31:59,11.90,11.90,11.90,99.90,886917,33,19937,-73
2020-02-02 19:32:48,11.90,11.90,11.90,99.90,886760,33,20309,-73
2020-02-02 19:33:37,11.90,11.90,11.90,99.90,886363,33,19933,-73
2020-02-02 19:34:08,11.90,11.90,11.90,99.90,885554,33,19956,-71
2020-02-02 19:35:00,11.90,11.90,11.90,99.90,886072,33,19984,-73
2020-02-02 19:35:33,11.90,11.90,11.90,99.90,885882,33,19932,-71
2020-02-02 19:36:10,11.90,11.90,11.90,99.90,886315,33,20345,-70
2020-02-02 19:37:00,11.90,11.90,11.90,99.90,888663,33,20714,-72
2020-02-02 19:37:33,11.90,11.90,11.90,99.90,886528,33,19972,-73
2020-02-02 19:38:13,11.90,11.90,11.90,99.90,892851,33,20297,-71
2020-02-02 19:38:47,11.90,11.90,11.90,99.90,891333,33,19959,-73
2020-02-02 19:39:18,11.90,11.90,11.90,99.90,885904,33,20307,-72
2020-02-02 19:39:48,11.90,11.90,11.90,99.90,883297,33,19937,-71
2020-02-02 19:40:19,11.90,11.90,11.90,99.90,883443,33,19936,-70
2020-02-02 19:40:50,11.90,11.90,11.90,99.90,881599,33,20356,-71
2020-02-02 19:41:21,11.90,11.90,11.90,99.90,886475,33,19998,-72
2020-02-02 19:41:51,11.90,11.90,11.90,99.90,890010,33,20373,-70
2020-02-02 19:42:22,11.90,11.90,11.90,99.90,888870,33,19945,-73
2020-02-02 19:42:53,11.90,11.90,11.90,99.90,883011,33,19937,-72
2020-02-02 19:43:23,11.90,11.90,11.90,99.90,883498,33,20009,-72
2020-02-02 19:43:54,11.90,11.90,11.90,99.90,880395,33,20263,-73
2020-02-02 19:44:24,11.90,11.90,11.90,99.90,880657,33,20052,-71
2020-02-02 19:44:55,11.90,11.90,11.90,99.90,886244,33,19945,-72
2020-02-02 19:45:26,11.90,11.90,11.90,99.90,883578,33,19984,-71
2020-02-02 19:45:56,11.90,11.90,11.90,99.90,886208,33,19936,-73
2020-02-02 19:46:27,11.90,11.90,11.90,99.90,889333,33,19983,-72
2020-02-02 19:46:58,11.90,11.90,11.90,99.90,889318,33,19979,-71
2020-02-02 19:47:28,12.00,12.00,12.00,99.90,889381,33,19940,-73
2020-02-02 19:47:59,11.90,11.90,11.90,99.90,889146,33,19944,-72
2020-02-02 19:48:30,11.90,11.90,11.90,99.90,886530,33,19948,-71
2020-02-02 19:49:00,11.90,11.90,11.90,99.90,885726,33,19937,-71
2020-02-02 19:49:31,11.90,11.90,11.90,99.90,886257,33,19948,-72
2020-02-02 19:50:01,11.90,11.90,11.90,99.90,886208,33,19996,-72
2020-02-02 19:50:32,11.90,11.90,11.90,99.90,886540,33,19932,-70
2020-02-02 19:51:03,11.90,11.90,11.90,99.90,888748,33,19992,-73
2020-02-02 19:51:33,11.90,11.90,11.90,99.90,886027,33,19943,-73
2020-02-02 19:52:04,11.90,11.90,11.90,99.90,883302,33,19945,-71
2020-02-02 19:52:34,11.90,11.90,11.90,99.90,883359,33,19960,-71
2020-02-02 19:53:05,11.90,11.90,11.90,99.90,886513,33,19951,-70
2020-02-02 19:53:35,11.90,11.90,11.90,99.90,886432,33,19991,-72
2020-02-02 19:54:06,11.90,11.90,11.90,99.90,886089,33,19936,-71
2020-02-02 19:54:37,11.90,11.90,11.90,99.90,886000,33,20314,-72
2020-02-02 19:55:09,11.90,11.90,11.90,99.90,887478,33,19992,-70
2020-02-02 19:55:40,11.90,11.90,11.90,99.90,886024,33,20349,-71
2020-02-02 19:56:11,11.90,11.90,11.90,99.90,886653,33,19984,-70
2020-02-02 19:56:42,11.90,11.90,11.90,99.90,883541,33,19977,-71
2020-02-02 19:57:12,11.90,11.90,11.90,99.90,883725,33,19968,-71
2020-02-02 19:57:43,11.90,11.90,11.90,99.90,879387,33,19934,-72
2020-02-02 19:58:14,11.90,11.90,11.90,99.90,881168,33,19946,-70
2020-02-02 19:58:44,11.90,11.90,11.90,99.90,886185,33,20322,-71
2020-02-02 19:59:15,11.90,11.90,11.90,99.90,887026,33,20289,-72
2020-02-02 19:59:45,11.90,11.90,11.90,99.90,883621,33,19943,-73
2020-02-02 20:00:24,11.90,11.90,11.90,99.90,883887,33,19948,-70
2020-02-02 20:00:55,11.80,11.80,11.80,99.90,886587,33,20060,-72
2020-02-02 20:01:35,11.90,11.90,11.90,99.90,887707,33,20413,-74
2020-02-02 20:02:06,11.80,11.80,11.80,99.90,889962,33,20346,-72
2020-02-02 20:02:37,11.80,11.80,11.80,99.90,886820,33,19994,-70
2020-02-02 20:03:08,11.90,11.90,11.90,99.90,886764,33,20008,-71
2020-02-02 20:03:38,11.90,11.90,11.90,99.90,886887,33,20353,-71
2020-02-02 20:04:16,11.90,11.90,11.90,99.90,884128,33,19967,-72
2020-02-02 20:04:47,11.90,11.90,11.90,99.90,887519,33,20004,-71
2020-02-02 20:05:17,11.90,11.90,11.90,99.90,889486,33,19936,-73
2020-02-02 20:05:52,11.90,11.90,11.90,99.90,890018,33,19990,-72
2020-02-02 20:06:23,11.90,11.90,11.90,99.90,889802,33,20306,-73
2020-02-02 20:06:56,11.90,11.90,11.90,99.90,882981,33,19956,-73
2020-02-02 20:07:26,11.90,11.90,11.90,99.90,876816,33,20389,-71
2020-02-02 20:07:57,11.90,11.90,11.90,99.90,877426,33,19949,-72
2020-02-02 20:08:28,11.90,11.90,11.90,99.90,882651,33,20281,-74
2020-02-02 20:09:16,11.90,11.90,11.90,99.90,889472,33,19932,-73
2020-02-02 20:09:47,11.90,11.90,11.90,99.90,889525,33,19992,-74
2020-02-02 20:10:30,11.90,11.90,11.90,99.90,887979,33,20297,-70
2020-02-02 20:11:09,11.90,11.90,11.90,99.90,890297,33,20322,-72
2020-02-02 20:11:40,11.90,11.90,11.90,99.90,886408,33,19937,-73
2020-02-02 20:12:11,11.90,11.90,11.90,99.90,880953,33,20010,-73
2020-02-02 20:12:41,11.90,11.90,11.90,99.90,880823,33,19975,-71
2020-02-02 20:13:12,11.80,11.80,11.80,99.90,883925,33,19937,-73
2020-02-02 20:13:43,11.80,11.80,11.80,99.90,884046,33,20038,-72
2020-02-02 20:14:13,11.90,11.90,11.90,99.90,858999,33,1043084,-71
2020-02-02 20:14:44,11.80,11.80,11.80,99.90,884092,33,20292,-70
2020-02-02 20:15:15,11.80,11.80,11.80,99.90,881439,33,20012,-72
2020-02-02 20:15:45,11.90,11.90,11.90,99.90,884690,33,19992,-72
2020-02-02 20:16:16,11.90,11.90,11.90,99.90,885022,33,19952,-72
2020-02-02 20:16:47,11.90,11.90,11.90,99.90,888338,33,19948,-72
2020-02-02 20:17:17,11.90,11.90,11.90,99.90,886152,33,19963,-72
2020-02-02 20:17:48,11.90,11.90,11.90,99.90,882298,33,19953,-70
2020-02-02 20:18:19,11.90,11.90,11.90,99.90,884898,33,19952,-73
2020-02-02 20:18:49,11.90,11.90,11.90,99.90,884026,33,19960,-73
2020-02-02 20:19:20,11.90,11.90,11.90,99.90,887773,33,20031,-72
2020-02-02 20:19:50,11.90,11.90,11.90,99.90,880679,33,20315,-72
2020-02-02 20:20:21,11.90,11.90,11.90,99.90,881271,33,19977,-72
2020-02-02 20:20:51,11.90,11.90,11.90,99.90,882338,33,20240,-72
2020-02-02 20:21:22,11.90,11.90,11.90,99.90,880797,33,19941,-72
2020-02-02 20:21:53,11.90,11.90,11.90,99.90,886874,33,19941,-72
2020-02-02 20:22:23,11.90,11.90,11.90,99.90,886567,33,19936,-72
2020-02-02 20:22:54,11.90,11.90,11.90,99.90,886824,33,19945,-72
2020-02-02 20:23:25,11.90,11.90,11.90,99.90,889504,33,20043,-73
2020-02-02 20:23:55,11.90,11.90,11.90,99.90,889889,33,19943,-72
2020-02-02 20:24:26,11.90,11.90,11.90,99.90,889422,33,20032,-72
2020-02-02 20:24:56,11.90,11.90,11.90,99.90,889073,33,19928,-71
2020-02-02 20:25:27,11.90,11.90,11.90,99.90,889812,33,20000,-73
2020-02-02 20:25:58,11.80,11.80,11.80,99.90,886775,33,19936,-72
2020-02-02 20:26:28,11.80,11.80,11.80,99.90,886819,33,19997,-70
2020-02-02 20:26:59,11.80,11.80,11.80,99.90,883728,33,19934,-73
2020-02-02 20:27:29,11.90,11.90,11.90,99.90,884081,33,19991,-73
2020-02-02 20:28:00,11.80,11.80,11.80,99.90,883765,33,19956,-72
2020-02-02 20:28:31,11.80,11.80,11.80,99.90,883910,33,19961,-72
2020-02-02 20:29:01,11.80,11.80,11.80,99.90,883958,33,20010,-72
2020-02-02 20:29:32,11.80,11.80,11.80,99.90,883912,33,20263,-72
2020-02-02 20:30:03,11.80,11.80,11.80,99.90,880908,33,19934,-73
2020-02-02 20:30:33,11.80,11.80,11.80,99.90,881690,33,19937,-73
2020-02-02 20:31:04,11.80,11.80,11.80,99.90,886982,33,19948,-73
2020-02-02 20:31:35,11.80,11.80,11.80,99.90,886629,33,19963,-70
2020-02-02 20:32:05,11.80,11.80,11.80,99.90,885579,33,19976,-71
2020-02-02 20:32:36,11.80,11.80,11.80,99.90,884395,33,19981,-71
2020-02-02 20:33:07,11.80,11.80,11.80,99.90,884370,33,20000,-73
2020-02-02 20:33:37,11.80,11.80,11.80,99.90,884526,33,19933,-73
2020-02-02 20:34:08,11.80,11.80,11.80,99.90,884109,33,19936,-73
2020-02-02 20:34:38,11.80,11.80,11.80,99.90,883656,33,19976,-73
2020-02-02 20:35:09,11.80,11.80,11.80,99.90,884148,33,19956,-74
2020-02-02 20:35:40,11.80,11.80,11.80,99.90,886626,33,20091,-73
2020-02-02 20:36:10,11.80,11.80,11.80,99.90,886717,33,19933,-73
2020-02-02 20:36:41,11.80,11.80,11.80,99.90,882677,33,19936,-73
2020-02-02 20:37:11,11.80,11.80,11.80,99.90,880979,33,19933,-72
2020-02-02 20:37:42,11.80,11.80,11.80,99.90,880869,33,19934,-73
2020-02-02 20:38:13,11.80,11.80,11.80,99.90,887123,33,20306,-72
2020-02-02 20:38:43,11.80,11.80,11.80,99.90,885653,33,19963,-72
2020-02-02 20:39:14,11.80,11.80,11.80,99.90,888486,33,20102,-72
2020-02-02 20:39:44,11.80,11.80,11.80,99.90,886835,33,19944,-72
2020-02-02 20:40:15,11.80,11.80,11.80,99.90,886840,33,20310,-74
2020-02-02 20:40:46,11.80,11.80,11.80,99.90,892702,33,20007,-73
2020-02-02 20:41:16,11.80,11.80,11.80,99.90,885918,33,19942,-71
2020-02-02 20:41:47,11.80,11.80,11.80,99.90,883399,33,19932,-72
2020-02-02 20:42:18,11.80,11.80,11.80,99.90,883781,33,19985,-72
2020-02-02 20:42:49,11.80,11.80,11.80,99.90,885065,33,19945,-72
2020-02-02 20:43:19,11.80,11.80,11.80,99.90,886851,33,19960,-72
2020-02-02 20:43:50,11.80,11.80,11.80,99.90,883881,33,19929,-72
2020-02-02 20:44:20,11.80,11.80,11.80,99.90,884036,33,19972,-74
2020-02-02 20:44:51,11.70,11.70,11.70,99.90,888165,33,19968,-72
2020-02-02 20:45:22,11.70,11.70,11.70,99.90,877829,33,19933,-71
2020-02-02 20:45:52,11.70,11.70,11.70,99.90,877966,33,19938,-72
2020-02-02 20:46:23,11.70,11.70,11.70,99.90,878083,33,19992,-71
2020-02-02 20:46:54,11.70,11.70,11.70,99.90,886374,33,20323,-71
2020-02-02 20:47:24,11.70,11.70,11.70,99.90,892962,33,19952,-72
2020-02-02 20:47:55,11.70,11.70,11.70,99.90,886408,33,20040,-73
2020-02-02 20:48:25,11.60,11.60,11.60,99.90,885246,33,20358,-69
2020-02-02 20:48:56,11.60,11.60,11.60,99.90,885486,33,19933,-72
2020-02-02 20:49:27,11.60,11.60,11.60,99.90,887071,33,19991,-73
2020-02-02 20:49:57,11.60,11.60,11.60,99.90,889585,33,19936,-73
2020-02-02 20:50:28,11.50,11.50,11.50,99.90,889633,33,19940,-70
2020-02-02 20:50:58,11.50,11.50,11.50,99.90,888451,33,20351,-73
2020-02-02 20:51:29,11.50,11.50,11.50,99.90,886674,33,19928,-71
2020-02-02 20:52:01,11.50,11.50,11.50,99.90,889847,33,20302,-73
2020-02-02 20:52:31,11.50,11.50,11.50,99.90,892672,33,19932,-73
2020-02-02 20:53:02,11.40,11.40,11.40,99.90,886608,33,20355,-71
2020-02-02 20:53:33,11.40,11.40,11.40,99.90,883617,33,19964,-73
2020-02-02 20:54:03,11.30,11.30,11.30,99.90,877933,33,19983,-71
2020-02-02 20:54:34,11.30,11.30,11.30,99.90,883298,33,20398,-72
2020-02-02 20:55:04,11.30,11.30,11.30,99.90,883466,33,19929,-70
2020-02-02 20:55:35,11.30,11.30,11.30,99.90,883592,33,20375,-70
2020-02-02 20:56:06,11.30,11.30,11.30,99.90,886888,33,19943,-72
2020-02-02 20:56:36,11.20,11.20,11.20,99.90,883721,33,19945,-73
2020-02-02 20:57:08,11.20,11.20,11.20,99.90,886706,33,19933,-73
2020-02-02 20:57:38,11.10,11.10,11.10,99.90,888196,33,20286,-72
2020-02-02 20:58:13,11.10,11.10,11.10,99.90,883909,33,19952,-73
2020-02-02 20:58:44,11.10,11.10,11.10,99.90,885399,33,20243,-71
2020-02-02 20:59:17,11.00,11.00,11.00,99.90,884548,33,20022,-71
2020-02-02 20:59:48,11.00,11.00,11.00,99.90,887780,33,19936,-71
2020-02-02 21:00:18,11.00,11.00,11.00,99.90,886848,33,19980,-71
2020-02-02 21:00:49,11.00,11.00,11.00,99.90,889783,33,20318,-71
2020-02-02 21:01:20,11.00,11.00,11.00,99.90,889602,33,20057,-73
2020-02-02 21:02:06,10.90,10.90,10.90,99.90,886978,33,19959,-70
2020-02-02 21:02:38,11.00,11.00,11.00,99.90,885465,33,19941,-72
2020-02-02 21:03:08,10.90,10.90,10.90,99.90,885391,33,19937,-71
2020-02-02 21:03:39,10.90,10.90,10.90,99.90,883746,33,19933,-71
2020-02-02 21:04:09,10.90,10.90,10.90,99.90,883884,33,20287,-72
2020-02-02 21:04:47,10.90,10.90,10.90,99.90,883261,33,19933,-71
2020-02-02 21:05:20,10.90,10.90,10.90,99.90,887672,33,20322,-73
2020-02-02 21:05:51,10.90,10.90,10.90,99.90,889744,33,20012,-73
2020-02-02 21:06:22,10.90,10.90,10.90,99.90,888479,33,19933,-73
2020-02-02 21:06:52,10.90,10.90,10.90,99.90,886224,33,20587,-74
2020-02-02 21:07:35,10.90,10.90,10.90,99.90,887099,33,19933,-73
2020-02-02 21:08:29,10.90,10.90,10.90,99.90,889598,33,19936,-72
2020-02-02 21:09:01,10.90,10.90,10.90,99.90,884762,33,20083,-74
2020-02-02 21:09:36,10.90,10.90,10.90,99.90,889383,33,19947,-72
2020-02-02 21:10:07,10.80,10.80,10.80,99.90,892864,33,19950,-72
2020-02-02 21:10:45,10.80,10.80,10.80,99.90,884390,33,19972,-73
2020-02-02 21:11:16,10.80,10.80,10.80,99.90,885096,33,19967,-72
2020-02-02 21:11:46,10.80,10.80,10.80,99.90,881949,33,19963,-72
2020-02-02 21:12:17,10.80,10.80,10.80,99.90,880262,33,19974,-73
2020-02-02 21:12:50,10.80,10.80,10.80,99.90,882323,33,19945,-72
2020-02-02 21:13:20,10.80,10.80,10.80,99.90,877845,33,19972,-73
2020-02-02 21:13:51,10.80,10.80,10.80,99.90,881109,33,19933,-72
2020-02-02 21:14:22,10.80,10.80,10.80,99.90,886893,33,19933,-75
2020-02-02 21:14:53,10.80,10.80,10.80,99.90,886954,33,19952,-73
2020-02-02 21:15:25,10.80,10.80,10.80,99.90,886685,33,20351,-73
2020-02-02 21:15:58,10.80,10.80,10.80,99.90,887011,33,20353,-72
2020-02-02 21:16:28,10.80,10.80,10.80,99.90,889820,33,19964,-75
2020-02-02 21:16:59,10.70,10.70,10.70,99.90,892386,33,20318,-71
2020-02-02 21:17:37,10.70,10.70,10.70,99.90,892410,33,19932,-73
2020-02-02 21:18:10,10.70,10.70,10.70,99.90,886663,33,19933,-72
2020-02-02 21:18:43,10.80,10.80,10.80,99.90,880049,33,19937,-71
2020-02-02 21:19:14,10.70,10.70,10.70,99.90,880829,33,19948,-72
2020-02-02 21:19:44,10.70,10.70,10.70,99.90,881243,33,19952,-72
2020-02-02 21:20:22,10.70,10.70,10.70,99.90,883954,33,20015,-71
2020-02-02 21:20:56,10.70,10.70,10.70,99.90,885473,33,19955,-71
2020-02-02 21:21:35,10.70,10.70,10.70,99.90,882514,33,19971,-70
2020-02-02 21:22:06,10.70,10.70,10.70,99.90,885420,33,19953,-71
2020-02-02 21:22:40,10.70,10.70,10.70,99.90,883550,33,19994,-70
2020-02-02 21:23:14,10.70,10.70,10.70,99.90,884903,33,19973,-73
2020-02-02 21:23:51,10.70,10.70,10.70,99.90,889400,33,19975,-72
2020-02-02 21:24:23,10.60,10.60,10.60,99.90,883279,33,19943,-72
2020-02-02 21:24:53,10.70,10.70,10.70,99.90,885645,33,19988,-73
2020-02-02 21:25:48,10.60,10.60,10.60,99.90,883849,33,19957,-73
2020-02-02 21:26:30,10.60,10.60,10.60,99.90,883856,33,19929,-72
2020-02-02 21:27:21,10.60,10.60,10.60,99.90,886963,33,20273,-72
2020-02-02 21:27:57,10.60,10.60,10.60,99.90,888718,33,19945,-73
2020-02-02 21:28:31,10.60,10.60,10.60,99.90,885526,33,19933,-72
2020-02-02 21:29:05,10.60,10.60,10.60,99.90,883835,33,19938,-73
2020-02-02 21:29:35,10.60,10.60,10.60,99.90,884944,33,19992,-73
2020-02-02 21:30:06,10.60,10.60,10.60,99.90,891133,33,19936,-73
2020-02-02 21:30:37,10.60,10.60,10.60,99.90,891727,33,19967,-71
2020-02-02 21:31:07,10.60,10.60,10.60,99.90,886305,33,19949,-73
2020-02-02 21:31:41,10.60,10.60,10.60,99.90,886323,33,19955,-73
2020-02-02 21:32:13,10.60,10.60,10.60,99.90,887119,33,19932,-72
2020-02-02 21:32:44,10.60,10.60,10.60,99.90,891282,33,19932,-72
2020-02-02 21:33:14,10.60,10.60,10.60,99.90,891589,33,19947,-71
2020-02-02 21:33:45,10.50,10.50,10.50,99.90,889729,33,20031,-71
2020-02-02 21:34:16,10.60,10.60,10.60,99.90,886300,33,20357,-71
2020-02-02 21:34:46,10.60,10.60,10.60,99.90,886707,33,19941,-72
2020-02-02 21:35:17,10.50,10.50,10.50,99.90,890216,33,20000,-72
2020-02-02 21:35:48,10.50,10.50,10.50,99.90,886653,33,19951,-72
2020-02-02 21:36:19,10.50,10.50,10.50,99.90,886264,33,19936,-71
2020-02-02 21:36:49,10.50,10.50,10.50,99.90,884019,33,19933,-70
2020-02-02 21:37:20,10.50,10.50,10.50,99.90,883493,33,19937,-73
2020-02-02 21:37:50,10.50,10.50,10.50,99.90,886692,33,20000,-72
2020-02-02 21:38:21,10.50,10.50,10.50,99.90,889658,33,20082,-76
2020-02-02 21:38:51,10.50,10.50,10.50,99.90,891597,33,20349,-72
2020-02-02 21:39:22,10.50,10.50,10.50,99.90,886617,33,19940,-71
2020-02-02 21:39:53,10.40,10.40,10.40,99.90,885134,33,20026,-71
2020-02-02 21:40:24,10.40,10.40,10.40,99.90,881734,33,19953,-73
2020-02-02 21:40:58,10.40,10.40,10.40,99.90,886293,33,20365,-71
2020-02-02 21:41:29,10.40,10.40,10.40,99.90,889805,33,19974,-73
2020-02-02 21:41:59,10.40,10.40,10.40,99.90,886722,33,19943,-72
2020-02-02 21:42:30,10.40,10.40,10.40,99.90,886087,33,20019,-74
2020-02-02 21:43:00,10.40,10.40,10.40,99.90,883989,33,19940,-73
2020-02-02 21:43:31,10.40,10.40,10.40,99.90,886761,33,19948,-73
2020-02-02 21:44:02,10.40,10.40,10.40,99.90,883631,33,19943,-73
2020-02-02 21:44:32,10.40,10.40,10.40,99.90,883487,33,19940,-73
2020-02-02 21:45:03,10.40,10.40,10.40,99.90,884205,33,20262,-73
2020-02-02 21:45:33,10.40,10.40,10.40,99.90,884243,33,19984,-72
2020-02-02 21:46:04,10.30,10.30,10.30,99.90,887302,33,19968,-73
2020-02-02 21:46:35,10.30,10.30,10.30,99.90,889354,33,19975,-72
2020-02-02 21:47:06,10.30,10.30,10.30,99.90,886926,33,19948,-73
2020-02-02 21:47:36,10.30,10.30,10.30,99.90,883815,33,19969,-72
2020-02-02 21:48:07,10.30,10.30,10.30,99.90,883617,33,19956,-73
2020-02-02 21:48:37,10.30,10.30,10.30,99.90,884066,33,19937,-71
2020-02-02 21:49:08,10.30,10.30,10.30,99.90,886659,33,19984,-74
2020-02-02 21:49:39,10.30,10.30,10.30,99.90,883579,33,20308,-69
2020-02-02 21:50:09,10.30,10.30,10.30,99.90,886093,33,19960,-69
2020-02-02 21:50:40,10.30,10.30,10.30,99.90,886883,33,19936,-68
2020-02-02 21:51:10,10.30,10.30,10.30,99.90,884755,33,19972,-70
2020-02-02 21:51:41,10.30,10.30,10.30,99.90,886693,33,19951,-70
2020-02-02 21:52:12,10.40,10.40,10.40,99.90,889475,33,20265,-70
2020-02-02 21:52:42,10.40,10.40,10.40,99.90,886952,33,19929,-70
2020-02-02 21:53:13,10.40,10.40,10.40,99.90,890191,33,19944,-72
2020-02-02 21:53:43,10.40,10.40,10.40,99.90,891723,33,19940,-70
2020-02-02 21:54:14,10.40,10.40,10.40,99.90,886749,33,20003,-71
2020-02-02 21:54:44,10.40,10.40,10.40,99.90,886599,33,20287,-71
2020-02-02 21:55:15,10.40,10.40,10.40,99.90,887713,33,19952,-67
2020-02-02 21:55:46,10.40,10.40,10.40,99.90,889611,33,20393,-71
2020-02-02 21:56:16,10.30,10.30,10.30,99.90,886720,33,19968,-68
2020-02-02 21:56:47,10.30,10.30,10.30,99.90,886698,33,19937,-69
2020-02-02 21:57:17,10.30,10.30,10.30,99.90,886673,33,19937,-71
2020-02-02 21:57:48,10.40,10.40,10.40,99.90,886701,33,19936,-69
2020-02-02 21:58:19,10.40,10.40,10.40,99.90,883718,33,19992,-71
2020-02-02 21:58:49,10.40,10.40,10.40,99.90,886264,33,19948,-71
2020-02-02 21:59:20,10.30,10.30,10.30,99.90,886771,33,19988,-70
2020-02-02 21:59:50,10.30,10.30,10.30,99.90,887045,33,20041,-70
2020-02-02 22:00:22,10.30,10.30,10.30,99.90,889422,33,19936,-68
2020-02-02 22:00:53,10.30,10.30,10.30,99.90,886418,33,19932,-71
2020-02-02 22:01:24,10.30,10.30,10.30,99.90,888136,33,19944,-71
2020-02-02 22:01:54,10.30,10.30,10.30,99.90,883941,33,19929,-70
2020-02-02 22:02:25,10.30,10.30,10.30,99.90,886639,33,20362,-72
2020-02-02 22:02:55,10.30,10.30,10.30,99.90,886719,33,19941,-70
2020-02-02 22:03:26,10.30,10.30,10.30,99.90,886427,33,19937,-76
2020-02-02 22:03:57,10.20,10.20,10.20,99.90,880394,33,19933,-72
2020-02-02 22:04:27,10.20,10.20,10.20,99.90,880790,33,20263,-71
2020-02-02 22:04:58,10.20,10.20,10.20,99.90,883532,33,19989,-72
2020-02-02 22:05:28,10.20,10.20,10.20,99.90,886403,33,20388,-72
2020-02-02 22:05:59,10.30,10.30,10.30,99.90,886227,33,19936,-72
2020-02-02 22:06:30,10.20,10.20,10.20,99.90,886686,33,20311,-72
2020-02-02 22:07:00,10.20,10.20,10.20,99.90,886257,33,20301,-71
2020-02-02 22:07:31,10.20,10.20,10.20,99.90,889687,33,19976,-70
2020-02-02 22:08:01,10.30,10.30,10.30,99.90,886790,33,19951,-72
2020-02-02 22:08:32,10.30,10.30,10.30,99.90,886440,33,19995,-71
2020-02-02 22:09:03,10.20,10.20,10.20,99.90,886686,33,19975,-73
2020-02-02 22:09:33,10.20,10.20,10.20,99.90,883757,33,20051,-73
2020-02-02 22:10:04,10.20,10.20,10.20,99.90,889582,33,19950,-72
2020-02-02 22:10:35,10.20,10.20,10.20,99.90,892434,33,20450,-75
2020-02-02 22:11:05,10.10,10.10,10.10,99.90,892657,33,19971,-72
2020-02-02 22:11:36,10.10,10.10,10.10,99.90,889589,33,20250,-74
2020-02-02 22:12:06,10.10,10.10,10.10,99.90,886576,33,19936,-73
2020-02-02 22:12:37,10.10,10.10,10.10,99.90,883359,33,19937,-75
2020-02-02 22:13:07,10.10,10.10,10.10,99.90,880518,33,19933,-72
2020-02-02 22:13:38,10.10,10.10,10.10,99.90,883645,33,20350,-74
2020-02-02 22:14:09,10.10,10.10,10.10,99.90,888154,33,19936,-74
2020-02-02 22:14:39,10.10,10.10,10.10,99.90,889004,33,19952,-74
2020-02-02 22:15:12,10.10,10.10,10.10,99.90,886239,33,19980,-73
2020-02-02 22:15:42,10.00,10.00,10.00,99.90,884879,33,20347,-73
2020-02-02 22:16:13,10.10,10.10,10.10,99.90,875325,33,20005,-72
2020-02-02 22:16:43,10.10,10.10,10.10,99.90,877733,33,19969,-71
2020-02-02 22:17:14,10.00,10.00,10.00,99.90,880794,33,19937,-72
2020-02-02 22:17:45,10.00,10.00,10.00,99.90,886063,33,20008,-72
2020-02-02 22:18:15,10.00,10.00,10.00,99.90,885839,33,20455,-73
2020-02-02 22:18:46,10.00,10.00,10.00,99.90,883691,33,20314,-72
2020-02-02 22:19:16,10.00,10.00,10.00,99.90,883374,33,19965,-74
2020-02-02 22:19:47,10.00,10.00,10.00,99.90,886671,33,20282,-74
2020-02-02 22:20:18,10.00,10.00,10.00,99.90,889374,33,19983,-74
2020-02-02 22:20:48,10.00,10.00,10.00,99.90,888918,33,19988,-73
2020-02-02 22:21:19,10.00,10.00,10.00,99.90,888996,33,20357,-73
2020-02-02 22:21:49,10.00,10.00,10.00,99.90,889238,33,19967,-72
2020-02-02 22:22:20,10.00,10.00,10.00,99.90,887436,33,20298,-72
2020-02-02 22:22:50,10.00,10.00,10.00,99.90,883608,33,19957,-74
2020-02-02 22:23:21,10.00,10.00,10.00,99.90,877199,33,20229,-73
2020-02-02 22:23:52,10.00,10.00,10.00,99.90,874481,34,19957,-73
2020-02-02 22:24:22,10.00,10.00,10.00,99.90,876539,33,20084,-73
2020-02-02 22:24:53,10.00,10.00,10.00,99.90,889428,33,20265,-72
2020-02-02 22:25:23,10.00,10.00,10.00,99.90,892291,33,19951,-73
2020-02-02 22:25:54,10.00,10.00,10.00,99.90,895593,33,19947,-73
2020-02-02 22:26:24,10.00,10.00,10.00,99.90,889235,33,20349,-74
2020-02-02 22:26:55,10.00,10.00,10.00,99.90,886295,33,19936,-75
2020-02-02 22:27:26,10.00,10.00,10.00,99.90,886420,33,19945,-73
2020-02-02 22:27:56,10.00,10.00,10.00,99.90,886684,33,19948,-71
2020-02-02 22:28:27,10.00,10.00,10.00,99.90,886299,33,19932,-71
2020-02-02 22:28:58,10.00,10.00,10.00,99.90,883609,33,20363,-72
2020-02-02 22:29:28,9.90,9.90,9.90,99.90,880499,33,19933,-74
2020-02-02 22:29:59,10.00,10.00,10.00,99.90,880668,33,19937,-72
2020-02-02 22:30:30,9.90,9.90,9.90,99.90,883294,33,20335,-72
2020-02-02 22:31:00,9.90,9.90,9.90,99.90,877673,33,19946,-71
2020-02-02 22:31:31,9.90,9.90,9.90,99.90,880338,33,20346,-71
2020-02-02 22:32:01,9.90,9.90,9.90,99.90,880540,33,19945,-70
2020-02-02 22:32:32,9.90,9.90,9.90,99.90,883584,33,20400,-73
2020-02-02 22:33:03,9.90,9.90,9.90,99.90,880599,33,19977,-73
2020-02-02 22:33:33,9.80,9.80,9.80,99.90,881339,33,19941,-72
2020-02-02 22:34:05,9.80,9.80,9.80,99.90,886672,33,20045,-71
2020-02-02 22:34:36,9.80,9.80,9.80,99.90,886831,33,19937,-72
2020-02-02 22:35:06,9.80,9.80,9.80,99.90,889546,33,20418,-71
2020-02-02 22:35:46,9.80,9.80,9.80,99.90,886446,33,19952,-72
2020-02-02 22:36:22,9.80,9.80,9.80,99.90,887559,33,19991,-73
2020-02-02 22:37:13,9.80,9.80,9.80,99.90,889503,33,20009,-74
2020-02-02 22:37:51,9.80,9.80,9.80,99.90,891834,33,19999,-72
2020-02-02 22:38:24,9.80,9.80,9.80,99.90,892437,33,19944,-73
2020-02-02 22:39:06,9.80,9.80,9.80,99.90,892803,33,19979,-71
2020-02-02 22:39:43,9.80,9.80,9.80,99.90,891869,33,20028,-73
2020-02-02 22:40:30,9.80,9.80,9.80,99.90,889161,33,19932,-73
2020-02-02 22:41:03,9.80,9.80,9.80,99.90,886117,33,20231,-72
2020-02-02 22:41:40,9.80,9.80,9.80,99.90,886636,33,19940,-73
2020-02-02 22:42:14,9.80,9.80,9.80,99.90,886486,33,19950,-71
2020-02-02 22:42:45,9.80,9.80,9.80,99.90,890969,33,19943,-73
2020-02-02 22:43:15,9.80,9.80,9.80,99.90,889497,33,20265,-73
2020-02-02 22:43:46,9.80,9.80,9.80,99.90,886444,33,19966,-73
2020-02-02 22:44:17,9.80,9.80,9.80,99.90,889596,33,19940,-72
2020-02-02 22:44:48,9.80,9.80,9.80,99.90,889799,33,19999,-73
2020-02-02 22:45:19,9.80,9.80,9.80,99.90,889241,33,20270,-73
2020-02-02 22:45:50,9.80,9.80,9.80,99.90,885868,33,20381,-71
2020-02-02 22:46:20,9.80,9.80,9.80,99.90,883355,33,19949,-71
2020-02-02 22:46:51,9.80,9.80,9.80,99.90,883674,33,19941,-72
2020-02-02 22:47:21,9.80,9.80,9.80,99.90,889708,33,19937,-72
2020-02-02 22:47:52,9.80,9.80,9.80,99.90,892509,33,19951,-74
2020-02-02 22:48:26,9.80,9.80,9.80,99.90,892119,33,19939,-72
2020-02-02 22:48:57,9.80,9.80,9.80,99.90,888978,33,19987,-73
2020-02-02 22:49:27,9.80,9.80,9.80,99.90,883449,33,19933,-73
2020-02-02 22:49:58,9.80,9.80,9.80,99.90,880700,33,19933,-74
2020-02-02 22:50:28,9.70,9.70,9.70,99.90,883669,33,19957,-71
2020-02-02 22:50:59,9.80,9.80,9.80,99.90,886731,33,19928,-72
2020-02-02 22:51:30,9.80,9.80,9.80,99.90,889564,33,19936,-73
2020-02-02 22:52:04,9.80,9.80,9.80,99.90,895356,33,20370,-71
2020-02-02 22:52:48,9.80,9.80,9.80,99.90,889221,33,19947,-72
2020-02-02 22:53:19,9.80,9.80,9.80,99.90,886262,33,19984,-72
2020-02-02 22:53:49,9.80,9.80,9.80,99.90,889551,33,20311,-72
2020-02-02 22:54:20,9.80,9.80,9.80,99.90,890792,33,19936,-72
2020-02-02 22:54:51,9.80,9.80,9.80,99.90,893946,33,20000,-72
2020-02-02 22:55:21,9.70,9.70,9.70,99.90,888869,33,19941,-73
2020-02-02 22:55:52,9.80,9.80,9.80,99.90,886156,33,19932,-72
2020-02-02 22:56:51,9.70,9.70,9.70,99.90,886557,33,19929,-72
2020-02-02 22:57:28,9.80,9.80,9.80,99.90,889039,33,19932,-72
2020-02-02 22:57:58,9.80,9.80,9.80,99.90,892718,33,19975,-71
2020-02-02 22:58:35,9.70,9.70,9.70,99.90,892307,33,19998,-73
2020-02-02 22:59:10,9.80,9.80,9.80,99.90,892596,33,19947,-71
2020-02-02 22:59:47,9.70,9.70,9.70,99.90,892119,33,20010,-71
2020-02-02 23:00:20,9.70,9.70,9.70,99.90,891994,33,20310,-71
2020-02-02 23:00:58,9.70,9.70,9.70,99.90,889144,33,19983,-70
2020-02-02 23:01:32,9.70,9.70,9.70,99.90,886488,33,20397,-73
2020-02-02 23:02:08,9.70,9.70,9.70,99.90,886284,33,19941,-73
2020-02-02 23:02:49,9.70,9.70,9.70,99.90,889497,33,19966,-72
2020-02-02 23:03:46,9.70,9.70,9.70,99.90,886336,33,19952,-71
2020-02-02 23:04:24,9.70,9.70,9.70,99.90,883378,33,19971,-71
2020-02-02 23:04:59,9.70,9.70,9.70,99.90,883939,33,19937,-73
2020-02-02 23:05:35,9.70,9.70,9.70,99.90,889173,33,20302,-72
2020-02-02 23:06:10,9.70,9.70,9.70,99.90,888046,33,19967,-71
2020-02-02 23:06:41,9.70,9.70,9.70,99.90,889030,33,20015,-72
2020-02-02 23:07:23,9.70,9.70,9.70,99.90,886159,33,19959,-71
2020-02-02 23:08:26,9.70,9.70,9.70,99.90,891153,33,19947,-73
2020-02-02 23:09:19,9.70,9.70,9.70,99.90,890839,33,19999,-72
2020-02-02 23:09:50,9.70,9.70,9.70,99.90,885677,33,19945,-71
2020-02-02 23:10:43,9.70,9.70,9.70,99.90,887380,33,20016,-73
2020-02-02 23:11:24,9.60,9.60,9.60,99.90,889122,33,19944,-71
2020-02-02 23:11:57,9.70,9.70,9.70,99.90,891874,33,19967,-72
2020-02-02 23:12:36,9.70,9.70,9.70,99.90,892393,33,20345,-73
2020-02-02 23:13:27,9.60,9.60,9.60,99.90,892485,33,19936,-72
2020-02-02 23:14:17,9.60,9.60,9.60,99.90,886057,33,19999,-72
2020-02-02 23:14:57,9.60,9.60,9.60,99.90,886370,33,19933,-72
2020-02-02 23:15:40,9.70,9.70,9.70,99.90,886113,33,19933,-71
2020-02-02 23:16:23,9.60,9.60,9.60,99.90,889567,33,19940,-72
2020-02-02 23:17:04,9.60,9.60,9.60,99.90,889616,33,19936,-71
2020-02-02 23:17:43,9.60,9.60,9.60,99.90,886271,33,20516,-73
2020-02-02 23:18:15,9.60,9.60,9.60,99.90,883691,33,19980,-72
2020-02-02 23:19:00,9.60,9.60,9.60,99.90,886265,33,19968,-72
2020-02-02 23:19:49,9.70,9.70,9.70,99.90,886222,33,20303,-71
2020-02-02 23:20:27,9.60,9.60,9.60,99.90,883147,33,19937,-72
2020-02-02 23:21:05,9.60,9.60,9.60,99.90,883356,33,19937,-75
2020-02-02 23:21:43,9.60,9.60,9.60,99.90,883277,33,19997,-73
2020-02-02 23:22:14,9.60,9.60,9.60,99.90,885806,33,19937,-71
2020-02-02 23:22:45,9.50,9.50,9.50,99.90,886164,33,19932,-72
2020-02-02 23:23:34,9.60,9.60,9.60,99.90,886504,33,20258,-70
2020-02-02 23:24:18,9.60,9.60,9.60,99.90,886401,33,20277,-73
2020-02-02 23:24:53,9.50,9.50,9.50,99.90,886321,33,19933,-72
2020-02-02 23:25:29,9.50,9.50,9.50,99.90,886379,33,19937,-72
2020-02-02 23:26:00,9.50,9.50,9.50,99.90,883641,33,19980,-72
2020-02-02 23:26:38,9.50,9.50,9.50,99.90,883326,33,20382,-71
2020-02-02 23:27:18,9.50,9.50,9.50,99.90,886568,33,19992,-72
2020-02-02 23:27:48,9.50,9.50,9.50,99.90,886151,33,19951,-70
2020-02-02 23:28:21,9.50,9.50,9.50,99.90,886083,33,19944,-71
2020-02-02 23:28:57,9.50,9.50,9.50,99.90,884798,33,19929,-72
2020-02-02 23:29:52,9.50,9.50,9.50,99.90,885907,33,19952,-70
2020-02-02 23:30:58,9.50,9.50,9.50,99.90,885942,33,20282,-72
2020-02-02 23:31:29,9.40,9.40,9.40,99.90,888680,33,19948,-73
2020-02-02 23:32:20,9.40,9.40,9.40,99.90,889350,33,19949,-73
2020-02-02 23:33:03,9.40,9.40,9.40,99.90,888946,33,19996,-70
2020-02-02 23:33:35,9.40,9.40,9.40,99.90,889401,33,20034,-70
2020-02-02 23:34:18,9.40,9.40,9.40,99.90,889548,33,20054,-70
2020-02-02 23:34:53,9.40,9.40,9.40,99.90,886407,33,19948,-72
2020-02-02 23:35:32,9.30,9.30,9.30,99.90,891720,33,19929,-71
2020-02-02 23:36:06,9.30,9.30,9.30,99.90,889915,33,19943,-70
2020-02-02 23:36:37,9.30,9.30,9.30,99.90,893987,33,19995,-71
2020-02-02 23:37:39,9.30,9.30,9.30,99.90,892070,33,20347,-70
2020-02-02 23:38:20,9.30,9.30,9.30,99.90,892406,33,19983,-71
2020-02-02 23:38:51,9.20,9.20,9.20,99.90,889429,33,19980,-73
2020-02-02 23:39:38,9.10,9.10,9.10,99.90,889454,33,19943,-71
2020-02-02 23:40:16,9.10,9.10,9.10,99.90,889279,33,19947,-71
2020-02-02 23:40:47,9.10,9.10,9.10,99.90,885992,33,19948,-72
2020-02-02 23:41:19,9.10,9.10,9.10,99.90,883535,33,19993,-70
2020-02-02 23:42:09,9.10,9.10,9.10,99.90,884464,33,19967,-70
2020-02-02 23:42:40,9.10,9.10,9.10,99.90,888169,33,20321,-73
2020-02-02 23:43:17,9.10,9.10,9.10,99.90,889388,33,20032,-70
2020-02-02 23:43:51,9.10,9.10,9.10,99.90,891946,33,19954,-73
2020-02-02 23:44:22,9.10,9.10,9.10,99.90,895168,33,20321,-72
2020-02-02 23:44:52,9.10,9.10,9.10,99.90,895463,33,19928,-72
2020-02-02 23:45:30,9.10,9.10,9.10,99.90,892397,33,19951,-73
2020-02-02 23:46:01,9.10,9.10,9.10,99.90,888631,33,19932,-73
2020-02-02 23:46:32,9.00,9.00,9.00,99.90,889461,33,19979,-71
2020-02-02 23:47:09,9.00,9.00,9.00,99.90,889542,33,19936,-73
2020-02-02 23:47:41,9.00,9.00,9.00,99.90,887191,33,19984,-70
2020-02-02 23:48:12,9.00,9.00,9.00,99.90,888640,33,19943,-71
2020-02-02 23:48:43,9.00,9.00,9.00,99.90,886892,33,20377,-72
2020-02-02 23:49:16,8.90,8.90,8.90,99.90,892192,33,19939,-70
2020-02-02 23:49:46,8.90,8.90,8.90,99.90,892484,33,20329,-73
2020-02-02 23:50:21,8.90,8.90,8.90,99.90,886087,33,19941,-71
2020-02-02 23:50:52,8.90,8.90,8.90,99.90,885737,33,19952,-72
2020-02-02 23:51:25,8.90,8.90,8.90,99.90,883008,33,19996,-71
2020-02-02 23:52:15,8.90,8.90,8.90,99.90,886566,33,20000,-72
2020-02-02 23:53:04,8.80,8.80,8.80,99.90,889065,33,19933,-73
2020-02-02 23:53:41,8.80,8.80,8.80,99.90,891685,33,19947,-72
2020-02-02 23:54:12,8.80,8.80,8.80,99.90,886343,33,19943,-69
2020-02-02 23:54:43,8.80,8.80,8.80,99.90,889228,33,19953,-70
2020-02-02 23:55:13,8.80,8.80,8.80,99.90,886012,33,19941,-70
2020-02-02 23:55:47,8.80,8.80,8.80,99.90,886663,33,19976,-71
2020-02-02 23:56:18,8.80,8.80,8.80,99.90,885578,33,20380,-71
2020-02-02 23:56:49,8.80,8.80,8.80,99.90,883807,33,19951,-70
2020-02-02 23:57:38,8.80,8.80,8.80,99.90,886367,33,20353,-71
2020-02-02 23:58:09,8.90,8.90,8.90,99.90,888251,33,19953,-70
2020-02-02 23:58:40,8.90,8.90,8.90,99.90,889386,33,20251,-70
2020-02-02 23:59:16,8.90,8.90,8.90,99.90,889383,33,19964,-71
2020-02-02 23:59:46,8.80,8.80,8.80,99.90,889464,33,19940,-71