2020-02-02 00:00:22,9.40,9.40,9.40,99.90,886143,33,19981,-67
2020-02-02 00:01:02,9.40,9.40,9.40,99.90,883356,33,20321,-67
2020-02-02 00:01:42,9.50,9.50,9.50,99.90,880617,33,20052,-67
2020-02-02 00:02:22,9.50,9.50,9.50,99.90,889389,33,19948,-67
2020-02-02 00:03:03,9.50,9.50,9.50,99.90,892370,33,19967,-67
2020-02-02 00:03:43,9.50,9.50,9.50,99.90,889389,33,19984,-67
2020-02-02 00:04:23,9.50,9.50,9.50,99.90,886023,33,20316,-67
2020-02-02 00:05:03,9.50,9.50,9.50,99.90,889495,33,19956,-67
2020-02-02 00:05:43,9.50,9.50,9.50,99.90,889503,33,20004,-67
2020-02-02 00:06:25,9.50,9.50,9.50,99.90,889490,33,19992,-67
2020-02-02 00:07:06,9.50,9.50,9.50,99.90,886352,33,20372,-67
2020-02-02 00:07:47,9.50,9.50,9.50,99.90,885980,33,19956,-68
2020-02-02 00:08:27,9.50,9.50,9.50,99.90,886310,33,19953,-67
2020-02-02 00:09:07,9.50,9.50,9.50,99.90,883378,33,20002,-67
2020-02-02 00:09:47,9.50,9.50,9.50,99.90,889374,33,19940,-68
2020-02-02 00:10:27,9.50,9.50,9.50,99.90,883259,33,19983,-67
2020-02-02 00:11:07,9.50,9.50,9.50,99.90,886375,33,19938,-67
2020-02-02 00:11:47,9.40,9.40,9.40,99.90,883399,33,20343,-67
2020-02-02 00:12:27,9.40,9.40,9.40,99.90,889208,33,19979,-67
2020-02-02 00:13:07,9.40,9.40,9.40,99.90,883293,33,20005,-67
2020-02-02 00:13:47,9.50,9.50,9.50,99.90,889479,33,19949,-67
2020-02-02 00:14:27,9.40,9.40,9.40,99.90,886363,33,19949,-67
2020-02-02 00:15:07,9.50,9.50,9.50,99.90,889346,33,20320,-67
2020-02-02 00:15:47,9.40,9.40,9.40,99.90,886389,33,20237,-67
2020-02-02 00:16:27,9.40,9.40,9.40,99.90,889236,33,19949,-67
2020-02-02 00:17:12,9.40,9.40,9.40,99.90,889245,33,20383,-67
2020-02-02 00:17:54,9.40,9.40,9.40,99.90,883299,33,19985,-67
2020-02-02 00:18:35,9.40,9.40,9.40,99.90,889299,33,20280,-67
2020-02-02 00:19:28,9.30,9.30,9.30,99.90,886254,33,19957,-66
2020-02-02 00:20:08,9.30,9.30,9.30,99.90,886084,33,20352,-67
2020-02-02 00:20:48,9.30,9.30,9.30,99.90,886384,33,19965,-67
2020-02-02 00:21:28,9.30,9.30,9.30,99.90,883369,33,19954,-67
2020-02-02 00:22:08,9.30,9.30,9.30,99.90,880284,33,19938,-67
2020-02-02 00:22:48,9.30,9.30,9.30,99.90,883424,33,20302,-66
2020-02-02 00:23:29,9.20,9.20,9.20,99.90,880445,33,19958,-67
2020-02-02 00:24:20,9.30,9.30,9.30,99.90,886257,33,19957,-67
2020-02-02 00:25:01,9.20,9.20,9.20,99.90,886313,33,19958,-67
2020-02-02 00:25:52,9.20,9.20,9.20,99.90,883026,33,20005,-68
2020-02-02 00:26:42,9.20,9.20,9.20,99.90,884436,33,19961,-67
2020-02-02 00:27:22,9.10,9.10,9.10,99.90,884364,33,19966,-66
2020-02-02 00:28:12,9.20,9.20,9.20,99.90,886350,33,19941,-67
2020-02-02 00:28:52,9.10,9.10,9.10,99.90,889022,33,19948,-66
2020-02-02 00:29:53,9.10,9.10,9.10,99.90,887032,33,19938,-66
2020-02-02 00:30:44,9.10,9.10,9.10,99.90,891657,33,19940,-66
2020-02-02 00:31:35,9.10,9.10,9.10,99.90,890121,33,19941,-66
2020-02-02 00:32:16,9.00,9.00,9.00,99.90,889796,33,19944,-66
2020-02-02 00:33:06,9.00,9.00,9.00,99.90,887015,33,19960,-66
2020-02-02 00:33:56,8.90,8.90,8.90,99.90,887016,33,19972,-66
2020-02-02 00:34:36,8.90,8.90,8.90,99.90,886902,33,19951,-66
2020-02-02 00:35:16,8.90,8.90,8.90,99.90,880963,33,19943,-66
2020-02-02 00:35:56,8.80,8.80,8.80,99.90,884042,33,19948,-66
2020-02-02 00:36:36,8.80,8.80,8.80,99.90,881017,33,19953,-66
2020-02-02 00:37:16,8.80,8.80,8.80,99.90,892815,33,19960,-66
2020-02-02 00:37:56,8.80,8.80,8.80,99.90,889902,33,20328,-66
2020-02-02 00:38:37,8.70,8.70,8.70,99.90,889871,33,19941,-66
2020-02-02 00:39:17,8.70,8.70,8.70,99.90,886870,33,19988,-66
2020-02-02 00:39:58,8.70,8.70,8.70,99.90,886408,33,19937,-66
2020-02-02 00:40:38,8.70,8.70,8.70,99.90,889877,33,19953,-66
2020-02-02 00:41:19,8.60,8.60,8.60,99.90,883965,33,20273,-66
2020-02-02 00:41:59,8.60,8.60,8.60,99.90,881077,33,19942,-66
2020-02-02 00:42:39,8.50,8.50,8.50,99.90,883923,33,19942,-66
2020-02-02 00:43:19,8.30,8.30,8.30,99.90,886872,33,19950,-66
2020-02-02 00:43:59,8.20,8.20,8.20,99.90,886865,33,19971,-67
2020-02-02 00:44:39,8.00,8.00,8.00,99.90,886922,33,20254,-66
2020-02-02 00:45:19,7.90,7.90,7.90,99.90,883748,33,19952,-66
2020-02-02 00:45:59,7.90,7.90,7.90,99.90,884039,33,20340,-66
2020-02-02 00:46:39,7.80,7.80,7.80,99.90,889715,33,19942,-66
2020-02-02 00:47:19,7.70,7.70,7.70,99.90,889859,33,19956,-67
2020-02-02 00:47:59,7.70,7.70,7.70,99.90,886917,33,19941,-66
2020-02-02 00:48:39,7.70,7.70,7.70,99.90,883974,33,19984,-66
2020-02-02 00:49:19,7.60,7.60,7.60,99.90,877989,33,20396,-66
2020-02-02 00:49:59,7.60,7.60,7.60,99.90,883883,33,19950,-67
2020-02-02 00:50:39,7.60,7.60,7.60,99.90,886783,33,19945,-67
2020-02-02 00:51:19,7.60,7.60,7.60,99.90,883912,33,19957,-66
2020-02-02 00:51:59,7.60,7.60,7.60,99.90,886838,33,19945,-66
2020-02-02 00:52:39,7.60,7.60,7.60,99.90,889796,33,19949,-66
2020-02-02 00:53:19,7.60,7.60,7.60,99.90,880906,33,19958,-66
2020-02-02 00:54:00,7.70,7.70,7.70,99.90,883992,33,19942,-67
2020-02-02 00:54:40,7.70,7.70,7.70,99.90,887043,33,19941,-67
2020-02-02 00:55:20,7.70,7.70,7.70,99.90,889597,33,19984,-66
2020-02-02 00:56:00,7.70,7.70,7.70,99.90,886811,33,19941,-67
2020-02-02 00:56:40,7.80,7.80,7.80,99.90,886756,33,20008,-66
2020-02-02 00:57:20,7.80,7.80,7.80,99.90,883804,33,19945,-67
2020-02-02 00:58:00,7.80,7.80,7.80,99.90,886884,33,19942,-66
2020-02-02 00:58:40,7.80,7.80,7.80,99.90,883959,33,19964,-66
2020-02-02 00:59:20,7.80,7.80,7.80,99.90,883903,33,20026,-67
2020-02-02 01:00:00,7.90,7.90,7.90,99.90,883879,33,19941,-66
2020-02-02 01:00:40,7.90,7.90,7.90,99.90,883533,33,20021,-66
2020-02-02 01:01:20,7.90,7.90,7.90,99.90,889881,33,20319,-66
2020-02-02 01:02:01,7.90,7.90,7.90,99.90,881136,33,19945,-67
2020-02-02 01:02:41,8.00,8.00,8.00,99.90,884013,33,19992,-67
2020-02-02 01:03:21,8.00,8.00,8.00,99.90,889908,33,20401,-66
2020-02-02 01:04:01,8.00,8.00,8.00,99.90,892759,33,20098,-66
2020-02-02 01:04:41,8.00,8.00,8.00,99.90,886787,33,19967,-66
2020-02-02 01:05:21,8.00,8.00,8.00,99.90,889882,33,20356,-67
2020-02-02 01:06:01,8.00,8.00,8.00,99.90,889850,33,19940,-67
2020-02-02 01:06:41,8.00,8.00,8.00,99.90,889819,33,19949,-67
2020-02-02 01:07:21,8.10,8.10,8.10,99.90,886986,33,19941,-67
2020-02-02 01:08:02,8.10,8.10,8.10,99.90,892844,33,19953,-68
2020-02-02 01:08:42,8.10,8.10,8.10,99.90,892862,33,20288,-66
2020-02-02 01:09:22,8.10,8.10,8.10,99.90,886776,33,20016,-66
2020-02-02 01:10:02,8.10,8.10,8.10,99.90,883367,33,19946,-67
2020-02-02 01:10:43,8.10,8.10,8.10,99.90,892724,33,19967,-67
2020-02-02 01:11:24,8.10,8.10,8.10,99.90,889450,33,19949,-66
2020-02-02 01:12:04,8.10,8.10,8.10,99.90,883868,33,19950,-67
2020-02-02 01:12:44,8.10,8.10,8.10,99.90,886772,33,20402,-66
2020-02-02 01:13:24,8.10,8.10,8.10,99.90,889763,33,20013,-67
2020-02-02 01:14:05,8.10,8.10,8.10,99.90,886765,33,19945,-67
2020-02-02 01:14:45,8.20,8.20,8.20,99.90,886838,33,19950,-66
2020-02-02 01:15:25,8.10,8.10,8.10,99.90,886906,33,19979,-68
2020-02-02 01:16:13,8.20,8.20,8.20,99.90,886917,33,19946,-66
2020-02-02 01:16:54,8.20,8.20,8.20,99.90,886735,33,19976,-67
2020-02-02 01:17:34,8.20,8.20,8.20,99.90,883827,33,20364,-67
2020-02-02 01:18:14,8.20,8.20,8.20,99.90,880870,33,19942,-66
2020-02-02 01:18:54,8.20,8.20,8.20,99.90,883846,33,19938,-66
2020-02-02 01:19:34,8.20,8.20,8.20,99.90,886774,33,19949,-66
2020-02-02 01:20:14,8.20,8.20,8.20,99.90,889593,33,19980,-66
2020-02-02 01:21:01,8.20,8.20,8.20,99.90,886789,33,20002,-66
2020-02-02 01:21:50,8.20,8.20,8.20,99.90,889656,33,19957,-67
2020-02-02 01:22:30,8.20,8.20,8.20,99.90,889212,33,19945,-66
2020-02-02 01:23:14,8.20,8.20,8.20,99.90,886887,33,19993,-67
2020-02-02 01:23:58,8.20,8.20,8.20,99.90,883925,33,19964,-67
2020-02-02 01:24:43,8.20,8.20,8.20,99.90,892813,33,20421,-67
2020-02-02 01:25:23,8.20,8.20,8.20,99.90,892855,33,19951,-66
2020-02-02 01:26:23,8.20,8.20,8.20,99.90,892829,33,19999,-67
2020-02-02 01:27:13,8.20,8.20,8.20,99.90,891258,33,20036,-67
2020-02-02 01:28:06,8.20,8.20,8.20,99.90,889782,33,20081,-67
2020-02-02 01:28:52,8.20,8.20,8.20,99.90,888217,33,19945,-67
2020-02-02 01:29:43,8.20,8.20,8.20,99.90,883127,33,19952,-66
2020-02-02 01:30:34,8.20,8.20,8.20,99.90,887458,33,19956,-67
2020-02-02 01:31:20,8.20,8.20,8.20,99.90,889616,33,20184,-67
2020-02-02 01:32:06,8.20,8.20,8.20,99.90,892105,33,19987,-67
2020-02-02 01:32:56,8.30,8.30,8.30,99.90,886653,33,19957,-67
2020-02-02 01:33:38,8.20,8.20,8.20,99.90,885702,33,20052,-68
2020-02-02 01:34:20,8.20,8.20,8.20,99.90,880954,33,19942,-67
2020-02-02 01:35:05,8.20,8.20,8.20,99.90,886754,33,19969,-67
2020-02-02 01:35:46,8.20,8.20,8.20,99.90,883676,33,19942,-67
2020-02-02 01:36:28,8.20,8.20,8.20,99.90,889772,33,19953,-67
2020-02-02 01:37:08,8.20,8.20,8.20,99.90,889786,33,20378,-67
2020-02-02 01:37:48,8.20,8.20,8.20,99.90,889690,33,20041,-67
2020-02-02 01:38:28,8.20,8.20,8.20,99.90,880841,33,20001,-66
2020-02-02 01:39:08,8.20,8.20,8.20,99.90,886377,33,19962,-66
2020-02-02 01:39:48,8.20,8.20,8.20,99.90,886311,33,19976,-67
2020-02-02 01:40:28,8.20,8.20,8.20,99.90,886589,33,19947,-67
2020-02-02 01:41:08,8.20,8.20,8.20,99.90,880556,33,19942,-67
2020-02-02 01:41:48,8.20,8.20,8.20,99.90,886672,33,19953,-67
2020-02-02 01:42:28,8.20,8.20,8.20,99.90,886824,33,19959,-67
2020-02-02 01:43:08,8.20,8.20,8.20,99.90,889935,33,19965,-67
2020-02-02 01:43:48,8.30,8.30,8.30,99.90,886712,33,19964,-66
2020-02-02 01:44:28,8.20,8.20,8.20,99.90,886702,33,19945,-66
2020-02-02 01:45:08,8.20,8.20,8.20,99.90,880460,33,19984,-66
2020-02-02 01:45:48,8.20,8.20,8.20,99.90,886563,33,19942,-67
2020-02-02 01:46:28,8.20,8.20,8.20,99.90,886691,33,19984,-68
2020-02-02 01:47:08,8.20,8.20,8.20,99.90,889549,33,19964,-67
2020-02-02 01:47:48,8.20,8.20,8.20,99.90,883664,33,19949,-67
2020-02-02 01:48:28,8.20,8.20,8.20,99.90,886726,33,19953,-67
2020-02-02 01:49:08,8.20,8.20,8.20,99.90,889711,33,19951,-67
2020-02-02 01:49:48,8.20,8.20,8.20,99.90,883625,33,19941,-67
2020-02-02 01:50:28,8.10,8.10,8.10,99.90,883745,33,19941,-67
2020-02-02 01:51:09,8.20,8.20,8.20,99.90,883870,33,19954,-66
2020-02-02 01:51:49,8.10,8.10,8.10,99.90,883699,33,19949,-67
2020-02-02 01:52:29,8.10,8.10,8.10,99.90,886707,33,19937,-67
2020-02-02 01:53:09,8.10,8.10,8.10,99.90,883811,33,20356,-67
2020-02-02 01:53:49,8.10,8.10,8.10,99.90,883721,33,20324,-66
2020-02-02 01:54:29,8.10,8.10,8.10,99.90,883736,33,19946,-66
2020-02-02 01:55:09,8.10,8.10,8.10,99.90,883960,33,19942,-67
2020-02-02 01:55:49,8.10,8.10,8.10,99.90,889590,33,19937,-67
2020-02-02 01:56:29,8.10,8.10,8.10,99.90,889367,33,19960,-67
2020-02-02 01:57:09,8.10,8.10,8.10,99.90,886945,33,20268,-66
2020-02-02 01:57:49,8.10,8.10,8.10,99.90,889640,33,19944,-67
2020-02-02 01:58:29,8.10,8.10,8.10,99.90,880572,33,19961,-66
2020-02-02 01:59:09,8.10,8.10,8.10,99.90,886798,33,19941,-67
2020-02-02 02:00:00,8.10,8.10,8.10,99.90,883638,33,20308,-67
2020-02-02 02:00:40,8.20,8.20,8.20,99.90,886392,33,20336,-67
2020-02-02 02:01:11,8.20,8.20,8.20,99.90,886897,33,19992,-67
2020-02-02 02:01:51,8.20,8.20,8.20,99.90,886632,33,19949,-67
2020-02-02 02:02:31,8.20,8.20,8.20,99.90,883851,33,20362,-67
2020-02-02 02:03:22,8.20,8.20,8.20,99.90,880544,33,20382,-66
2020-02-02 02:04:14,8.20,8.20,8.20,99.90,886488,33,19947,-67
2020-02-02 02:05:05,8.20,8.20,8.20,99.90,887901,33,20268,-66
2020-02-02 02:05:55,8.30,8.30,8.30,99.90,885539,33,19955,-67
2020-02-02 02:06:46,8.30,8.30,8.30,99.90,883375,33,19964,-66
2020-02-02 02:07:37,8.40,8.40,8.40,99.90,886820,33,19960,-67
2020-02-02 02:08:28,8.40,8.40,8.40,99.90,887820,33,19937,-67
2020-02-02 02:09:19,8.40,8.40,8.40,99.90,882553,33,20361,-67
2020-02-02 02:10:11,8.40,8.40,8.40,99.90,880761,33,19949,-67
2020-02-02 02:11:02,8.40,8.40,8.40,99.90,884611,33,19961,-66
2020-02-02 02:11:53,8.50,8.50,8.50,99.90,886369,33,20053,-66
2020-02-02 02:12:44,8.50,8.50,8.50,99.90,885634,33,20248,-66
2020-02-02 02:13:35,8.50,8.50,8.50,99.90,886664,33,19968,-66
2020-02-02 02:14:26,8.50,8.50,8.50,99.90,886506,33,20246,-67
2020-02-02 02:15:17,8.50,8.50,8.50,99.90,885408,33,19937,-67
2020-02-02 02:16:08,8.50,8.50,8.50,99.90,886551,33,19945,-67
2020-02-02 02:16:59,8.50,8.50,8.50,99.90,886138,33,19949,-65
2020-02-02 02:17:51,8.50,8.50,8.50,99.90,884435,33,19952,-67
2020-02-02 02:18:42,8.50,8.50,8.50,99.90,886706,33,19945,-66
2020-02-02 02:19:32,8.50,8.50,8.50,99.90,883491,33,20340,-66
2020-02-02 02:20:23,8.50,8.50,8.50,99.90,879419,33,20277,-67
2020-02-02 02:21:04,8.50,8.50,8.50,99.90,880026,33,20364,-66
2020-02-02 02:21:56,8.50,8.50,8.50,99.90,875028,33,19951,-65
2020-02-02 02:22:28,8.50,8.50,8.50,99.90,877469,33,19961,-66
2020-02-02 02:23:19,8.40,8.40,8.40,99.90,877859,33,20425,-67
2020-02-02 02:23:50,8.50,8.50,8.50,99.90,883518,33,19945,-67
2020-02-02 02:24:41,8.40,8.40,8.40,99.90,880427,33,20005,-67
2020-02-02 02:25:32,8.40,8.40,8.40,99.90,880801,33,19965,-66
2020-02-02 02:26:23,8.40,8.40,8.40,99.90,881812,33,19954,-68
2020-02-02 02:27:13,8.40,8.40,8.40,99.90,881784,33,20058,-66
2020-02-02 02:28:04,8.40,8.40,8.40,99.90,882581,33,19945,-66
2020-02-02 02:28:55,8.40,8.40,8.40,99.90,884728,33,20580,-66
2020-02-02 02:29:50,8.40,8.40,8.40,99.90,886609,33,20375,-67
2020-02-02 02:30:42,8.40,8.40,8.40,99.90,885074,33,19977,-66
2020-02-02 02:31:33,8.40,8.40,8.40,99.90,883287,33,19970,-66
2020-02-02 02:32:25,8.40,8.40,8.40,99.90,880574,33,19962,-66
2020-02-02 02:33:16,8.40,8.40,8.40,99.90,877707,33,19951,-66
2020-02-02 02:34:07,8.50,8.50,8.50,99.90,881922,33,20354,-67
2020-02-02 02:35:06,8.50,8.50,8.50,99.90,883587,33,19957,-66
2020-02-02 02:35:57,8.50,8.50,8.50,99.90,881804,33,20079,-67
2020-02-02 02:36:47,8.50,8.50,8.50,99.90,883570,33,20368,-66
2020-02-02 02:37:38,8.50,8.50,8.50,99.90,883304,33,20368,-66
2020-02-02 02:38:29,8.50,8.50,8.50,99.90,883650,33,20032,-66
2020-02-02 02:39:20,8.50,8.50,8.50,99.90,886409,33,20136,-66
2020-02-02 02:40:11,8.50,8.50,8.50,99.90,886479,33,19953,-65
2020-02-02 02:41:02,8.50,8.50,8.50,99.90,882614,33,20039,-66
2020-02-02 02:41:53,8.50,8.50,8.50,99.90,881546,33,19946,-65
2020-02-02 02:42:44,8.50,8.50,8.50,99.90,884646,33,19945,-67
2020-02-02 02:43:37,8.50,8.50,8.50,99.90,886547,33,20338,-66
2020-02-02 02:44:28,8.50,8.50,8.50,99.90,883428,33,19945,-66
2020-02-02 02:45:19,8.50,8.50,8.50,99.90,883560,33,19992,-67
2020-02-02 02:46:20,8.50,8.50,8.50,99.90,880552,33,19942,-66
2020-02-02 02:47:20,8.50,8.50,8.50,99.90,880682,33,19990,-65
2020-02-02 02:48:28,8.40,8.40,8.40,99.90,883492,33,19953,-66
2020-02-02 02:49:22,8.40,8.40,8.40,99.90,883205,33,20332,-66
2020-02-02 02:50:14,8.40,8.40,8.40,99.90,883230,33,19971,-66
2020-02-02 02:51:12,8.30,8.30,8.30,99.90,886314,33,20327,-67
2020-02-02 02:52:03,8.30,8.30,8.30,99.90,886224,33,20350,-67
2020-02-02 02:52:54,8.30,8.30,8.30,99.90,881737,33,19949,-67
2020-02-02 02:53:45,8.30,8.30,8.30,99.90,883654,33,19980,-66
2020-02-02 02:54:36,8.30,8.30,8.30,99.90,884105,33,20269,-66
2020-02-02 02:55:27,8.30,8.30,8.30,99.90,882384,33,20329,-66
2020-02-02 02:56:18,8.30,8.30,8.30,99.90,881681,33,20001,-67
2020-02-02 02:57:09,8.30,8.30,8.30,99.90,889618,33,19964,-65
2020-02-02 02:57:59,8.30,8.30,8.30,99.90,889444,33,20066,-67
2020-02-02 02:58:50,8.30,8.30,8.30,99.90,889364,33,19951,-67
2020-02-02 02:59:41,8.20,8.20,8.20,99.90,889579,33,20320,-66
2020-02-02 03:00:22,8.30,8.30,8.30,99.90,892317,33,19974,-66
2020-02-02 03:00:54,8.20,8.20,8.20,99.90,892433,33,20007,-66
2020-02-02 03:01:45,8.20,8.20,8.20,99.90,892714,33,19959,-66
2020-02-02 03:02:38,8.20,8.20,8.20,99.90,889166,33,20368,-66
2020-02-02 03:03:29,8.20,8.20,8.20,99.90,887756,33,19941,-67
2020-02-02 03:04:20,8.10,8.10,8.10,99.90,889389,33,19941,-67
2020-02-02 03:05:11,8.10,8.10,8.10,99.90,886213,33,20320,-66
2020-02-02 03:06:02,8.10,8.10,8.10,99.90,885284,33,20008,-66
2020-02-02 03:06:53,8.10,8.10,8.10,99.90,887591,33,20017,-67
2020-02-02 03:07:44,8.10,8.10,8.10,99.90,886392,33,19960,-66
2020-02-02 03:08:24,8.10,8.10,8.10,99.90,888384,33,20391,-67
2020-02-02 03:09:05,8.00,8.00,8.00,99.90,886458,33,20282,-66
2020-02-02 03:09:45,8.00,8.00,8.00,99.90,889608,33,19945,-66
2020-02-02 03:10:26,8.00,8.00,8.00,99.90,883317,33,19997,-66
2020-02-02 03:11:06,7.90,7.90,7.90,99.90,886477,33,19941,-66
2020-02-02 03:11:46,8.00,8.00,8.00,99.90,886525,33,19980,-66
2020-02-02 03:12:26,8.00,8.00,8.00,99.90,885965,33,20341,-66
2020-02-02 03:13:06,8.00,8.00,8.00,99.90,886471,33,19953,-67
2020-02-02 03:13:57,7.90,7.90,7.90,99.90,889705,33,19948,-66
2020-02-02 03:14:37,7.90,7.90,7.90,99.90,889098,33,19982,-67
2020-02-02 03:15:17,7.90,7.90,7.90,99.90,889422,33,19951,-68
2020-02-02 03:15:57,7.90,7.90,7.90,99.90,886097,33,20260,-67
2020-02-02 03:16:38,7.90,7.90,7.90,99.90,889359,33,19950,-66
2020-02-02 03:17:19,7.90,7.90,7.90,99.90,883318,33,19957,-66
2020-02-02 03:17:59,7.90,7.90,7.90,99.90,877779,33,19942,-68
2020-02-02 03:18:39,8.00,8.00,8.00,99.90,886675,33,19949,-67
2020-02-02 03:19:19,8.00,8.00,8.00,99.90,886447,33,19941,-66
2020-02-02 03:19:59,8.00,8.00,8.00,99.90,883412,33,20387,-67
2020-02-02 03:20:39,8.00,8.00,8.00,99.90,883314,33,19997,-67
2020-02-02 03:21:19,8.00,8.00,8.00,99.90,886382,33,19956,-67
2020-02-02 03:21:59,7.90,7.90,7.90,99.90,888918,33,20029,-67
2020-02-02 03:22:40,7.90,7.90,7.90,99.90,889568,33,19961,-67
2020-02-02 03:23:20,7.90,7.90,7.90,99.90,886555,33,19949,-66
2020-02-02 03:24:00,7.90,7.90,7.90,99.90,889429,33,20345,-67
2020-02-02 03:24:40,8.00,8.00,8.00,99.90,895634,33,20290,-67
2020-02-02 03:25:20,8.00,8.00,8.00,99.90,895547,33,20315,-67
2020-02-02 03:26:00,7.90,7.90,7.90,99.90,892424,33,20040,-67
2020-02-02 03:26:40,7.90,7.90,7.90,99.90,886499,33,19957,-67
2020-02-02 03:27:20,8.00,8.00,8.00,99.90,883388,33,20045,-67
2020-02-02 03:28:01,7.90,7.90,7.90,99.90,886084,33,19997,-67
2020-02-02 03:28:41,8.00,8.00,8.00,99.90,883473,33,19957,-67
2020-02-02 03:29:21,8.00,8.00,8.00,99.90,889496,33,19941,-66
2020-02-02 03:30:01,8.00,8.00,8.00,99.90,886289,33,19963,-67
2020-02-02 03:30:51,8.00,8.00,8.00,99.90,888968,33,19952,-67
2020-02-02 03:31:38,8.00,8.00,8.00,99.90,889314,33,20012,-68
2020-02-02 03:32:28,8.10,8.10,8.10,99.90,889828,33,19941,-66
2020-02-02 03:33:18,8.10,8.10,8.10,99.90,886002,33,20352,-66
2020-02-02 03:33:58,8.10,8.10,8.10,99.90,880548,33,19957,-66
2020-02-02 03:34:44,8.10,8.10,8.10,99.90,886311,33,19979,-66
2020-02-02 03:35:34,8.10,8.10,8.10,99.90,886339,33,19949,-65
2020-02-02 03:36:19,8.10,8.10,8.10,99.90,886900,33,20370,-67
2020-02-02 03:37:03,8.10,8.10,8.10,99.90,890513,33,19940,-66
2020-02-02 03:37:46,8.10,8.10,8.10,99.90,888891,33,19952,-66
2020-02-02 03:38:27,8.10,8.10,8.10,99.90,889247,33,19949,-66
2020-02-02 03:39:07,8.00,8.00,8.00,99.90,886484,33,19949,-66
2020-02-02 03:39:47,8.00,8.00,8.00,99.90,886307,33,19972,-67
2020-02-02 03:40:27,8.00,8.00,8.00,99.90,889279,33,19952,-67
2020-02-02 03:41:14,8.00,8.00,8.00,99.90,892448,33,19941,-66
2020-02-02 03:41:54,8.00,8.00,8.00,99.90,892419,33,20346,-66
2020-02-02 03:42:34,8.00,8.00,8.00,99.90,886270,33,19977,-66
2020-02-02 03:43:14,8.00,8.00,8.00,99.90,883467,33,19953,-67
2020-02-02 03:43:54,8.00,8.00,8.00,99.90,886345,33,19953,-67
2020-02-02 03:44:34,8.00,8.00,8.00,99.90,886026,33,20083,-67
2020-02-02 03:45:15,8.00,8.00,8.00,99.90,883492,33,19938,-67
2020-02-02 03:45:55,8.00,8.00,8.00,99.90,889302,33,19979,-67
2020-02-02 03:46:35,8.10,8.10,8.10,99.90,889251,33,19957,-67
2020-02-02 03:47:15,8.10,8.10,8.10,99.90,883396,33,19982,-67
2020-02-02 03:47:55,8.00,8.00,8.00,99.90,886208,33,19953,-67
2020-02-02 03:48:35,8.00,8.00,8.00,99.90,892454,33,19954,-67
2020-02-02 03:49:15,8.00,8.00,8.00,99.90,889379,33,20324,-67
2020-02-02 03:49:55,8.00,8.00,8.00,99.90,889306,33,19967,-66
2020-02-02 03:50:36,8.00,8.00,8.00,99.90,883365,33,19945,-67
2020-02-02 03:51:16,8.00,8.00,8.00,99.90,889324,33,20295,-67
2020-02-02 03:51:56,8.00,8.00,8.00,99.90,889397,33,20008,-66
2020-02-02 03:52:37,8.00,8.00,8.00,99.90,883339,33,19993,-66
2020-02-02 03:53:17,8.00,8.00,8.00,99.90,892358,33,20066,-67
2020-02-02 03:53:57,8.00,8.00,8.00,99.90,886313,33,19941,-67
2020-02-02 03:54:37,8.10,8.10,8.10,99.90,889451,33,19937,-67
2020-02-02 03:55:17,8.10,8.10,8.10,99.90,883610,33,19937,-67
2020-02-02 03:55:57,8.10,8.10,8.10,99.90,889314,33,19996,-67
2020-02-02 03:56:39,8.10,8.10,8.10,99.90,891733,33,19949,-66
2020-02-02 03:57:19,8.10,8.10,8.10,99.90,889511,33,20028,-67
2020-02-02 03:57:59,8.10,8.10,8.10,99.90,886005,33,20307,-67
2020-02-02 03:58:39,8.10,8.10,8.10,99.90,880246,33,19938,-67
2020-02-02 03:59:19,8.10,8.10,8.10,99.90,886390,33,19941,-66
2020-02-02 03:59:59,8.10,8.10,8.10,99.90,886361,33,19953,-67
2020-02-02 04:00:39,8.10,8.10,8.10,99.90,886254,33,19991,-67
2020-02-02 04:01:20,8.10,8.10,8.10,99.90,889295,33,19956,-67
2020-02-02 04:02:00,8.10,8.10,8.10,99.90,891937,33,19948,-67
2020-02-02 04:02:41,8.10,8.10,8.10,99.90,891700,33,19941,-66
2020-02-02 04:03:21,8.10,8.10,8.10,99.90,889352,33,19977,-67
2020-02-02 04:04:01,8.20,8.20,8.20,99.90,886257,33,19951,-67
2020-02-02 04:04:41,8.20,8.20,8.20,99.90,889067,33,19971,-67
2020-02-02 04:05:21,8.20,8.20,8.20,99.90,883412,33,19997,-67
2020-02-02 04:06:01,8.10,8.10,8.10,99.90,886344,33,19955,-67
2020-02-02 04:06:41,8.20,8.20,8.20,99.90,886284,33,19945,-66
2020-02-02 04:07:22,8.20,8.20,8.20,99.90,883032,33,19945,-67
2020-02-02 04:08:03,8.20,8.20,8.20,99.90,892256,33,19952,-67
2020-02-02 04:08:43,8.20,8.20,8.20,99.90,883271,33,19952,-67
2020-02-02 04:09:23,8.20,8.20,8.20,99.90,883429,33,20029,-66
2020-02-02 04:10:03,8.20,8.20,8.20,99.90,886215,33,19956,-67
2020-02-02 04:10:45,8.20,8.20,8.20,99.90,880194,33,20010,-66
2020-02-02 04:11:27,8.20,8.20,8.20,99.90,880476,33,20009,-67
2020-02-02 04:12:08,8.20,8.20,8.20,99.90,889207,33,19953,-67
2020-02-02 04:12:57,8.20,8.20,8.20,99.90,885974,33,20399,-67
2020-02-02 04:13:48,8.20,8.20,8.20,99.90,892400,33,19963,-66
2020-02-02 04:14:38,8.20,8.20,8.20,99.90,889070,33,20320,-66
2020-02-02 04:15:28,8.20,8.20,8.20,99.90,892014,33,20004,-66
2020-02-02 04:16:16,8.20,8.20,8.20,99.90,894112,33,20276,-67
2020-02-02 04:16:57,8.20,8.20,8.20,99.90,889721,33,20322,-67
2020-02-02 04:17:46,8.20,8.20,8.20,99.90,883246,33,19950,-66
2020-02-02 04:18:27,8.20,8.20,8.20,99.90,889277,33,20025,-67
2020-02-02 04:19:07,8.20,8.20,8.20,99.90,886309,33,19941,-67
2020-02-02 04:19:47,8.20,8.20,8.20,99.90,886239,33,19957,-67
2020-02-02 04:20:38,8.20,8.20,8.20,99.90,886277,33,19956,-66
2020-02-02 04:21:18,8.20,8.20,8.20,99.90,889337,33,20374,-66
2020-02-02 04:21:58,8.10,8.10,8.10,99.90,886197,33,19941,-67
2020-02-02 04:22:38,8.20,8.20,8.20,99.90,886348,33,19952,-66
2020-02-02 04:23:22,8.20,8.20,8.20,99.90,886013,33,19949,-66
2020-02-02 04:24:05,8.20,8.20,8.20,99.90,886374,33,19941,-67
2020-02-02 04:24:49,8.20,8.20,8.20,99.90,892405,33,19941,-66
2020-02-02 04:25:29,8.20,8.20,8.20,99.90,886387,33,19951,-66
2020-02-02 04:26:09,8.20,8.20,8.20,99.90,886201,33,19937,-66
2020-02-02 04:26:49,8.20,8.20,8.20,99.90,886399,33,19961,-67
2020-02-02 04:27:29,8.20,8.20,8.20,99.90,892384,33,19952,-67
2020-02-02 04:28:09,8.20,8.20,8.20,99.90,892192,33,19991,-67
2020-02-02 04:28:49,8.20,8.20,8.20,99.90,886322,33,20024,-67
2020-02-02 04:29:30,8.20,8.20,8.20,99.90,892114,33,19936,-66
2020-02-02 04:30:10,8.20,8.20,8.20,99.90,886140,33,20055,-67
2020-02-02 04:30:51,8.20,8.20,8.20,99.90,883241,33,20377,-66
2020-02-02 04:31:31,8.20,8.20,8.20,99.90,880600,33,19962,-67
2020-02-02 04:32:11,8.20,8.20,8.20,99.90,883080,33,19993,-67
2020-02-02 04:32:51,8.20,8.20,8.20,99.90,886224,33,19953,-67
2020-02-02 04:33:31,8.20,8.20,8.20,99.90,886319,33,19953,-66
2020-02-02 04:34:14,8.20,8.20,8.20,99.90,889283,33,19953,-66
2020-02-02 04:34:54,8.20,8.20,8.20,99.90,892376,33,20020,-66
2020-02-02 04:35:34,8.20,8.20,8.20,99.90,892353,33,20328,-67
2020-02-02 04:36:14,8.20,8.20,8.20,99.90,891830,33,19948,-66
2020-02-02 04:36:54,8.20,8.20,8.20,99.90,886283,33,20036,-66
2020-02-02 04:37:34,8.20,8.20,8.20,99.90,886170,33,19945,-66
2020-02-02 04:38:14,8.20,8.20,8.20,99.90,886307,33,19941,-67
2020-02-02 04:38:54,8.20,8.20,8.20,99.90,886230,33,19956,-66
2020-02-02 04:39:34,8.20,8.20,8.20,99.90,880509,33,19976,-66
2020-02-02 04:40:14,8.20,8.20,8.20,99.90,885687,33,19973,-67
2020-02-02 04:40:54,8.20,8.20,8.20,99.90,889045,33,19933,-67
2020-02-02 04:41:34,8.20,8.20,8.20,99.90,886283,33,20280,-67
2020-02-02 04:42:14,8.20,8.20,8.20,99.90,883258,33,19964,-66
2020-02-02 04:42:54,8.20,8.20,8.20,99.90,886302,33,19980,-66
2020-02-02 04:43:34,8.20,8.20,8.20,99.90,889318,33,19940,-67
2020-02-02 04:44:14,8.20,8.20,8.20,99.90,886309,33,19961,-66
2020-02-02 04:44:54,8.20,8.20,8.20,99.90,886027,33,19937,-67
2020-02-02 04:45:34,8.20,8.20,8.20,99.90,889366,33,19937,-67
2020-02-02 04:46:14,8.20,8.20,8.20,99.90,886429,33,19981,-67
2020-02-02 04:46:54,8.20,8.20,8.20,99.90,891974,33,20304,-67
2020-02-02 04:47:34,8.20,8.20,8.20,99.90,885915,33,20316,-67
2020-02-02 04:48:14,8.20,8.20,8.20,99.90,883383,33,19950,-67
2020-02-02 04:48:54,8.20,8.20,8.20,99.90,888923,33,19990,-67
2020-02-02 04:49:34,8.20,8.20,8.20,99.90,889331,33,19951,-66
2020-02-02 04:50:14,8.20,8.20,8.20,99.90,885707,33,19946,-67
2020-02-02 04:50:54,8.20,8.20,8.20,99.90,886258,33,19952,-67
2020-02-02 04:51:34,8.20,8.20,8.20,99.90,892234,33,20378,-67
2020-02-02 04:52:14,8.20,8.20,8.20,99.90,889240,33,20193,-67
2020-02-02 04:52:54,8.20,8.20,8.20,99.90,883320,33,20355,-67
2020-02-02 04:53:34,8.20,8.20,8.20,99.90,889295,33,19937,-66
2020-02-02 04:54:14,8.20,8.20,8.20,99.90,889067,33,19941,-66
2020-02-02 04:54:54,8.20,8.20,8.20,99.90,886265,33,20465,-66
2020-02-02 04:55:34,8.10,8.10,8.10,99.90,888968,33,19941,-66
2020-02-02 04:56:14,8.20,8.20,8.20,99.90,880164,33,19989,-67
2020-02-02 04:56:54,8.20,8.20,8.20,99.90,886278,33,19944,-67
2020-02-02 04:57:34,8.20,8.20,8.20,99.90,886264,33,19952,-66
2020-02-02 04:58:14,8.20,8.20,8.20,99.90,889123,33,19945,-67
2020-02-02 04:58:54,8.20,8.20,8.20,99.90,888999,33,19951,-67
2020-02-02 04:59:34,8.20,8.20,8.20,99.90,886428,33,20419,-67
2020-02-02 05:00:15,8.20,8.20,8.20,99.90,883171,33,20281,-67
2020-02-02 05:00:55,8.20,8.20,8.20,99.90,892189,33,19941,-66
2020-02-02 05:01:35,8.20,8.20,8.20,99.90,892397,33,20337,-66
2020-02-02 05:02:15,8.30,8.30,8.30,99.90,886093,33,19960,-66
2020-02-02 05:02:55,8.30,8.30,8.30,99.90,892168,33,20088,-66
2020-02-02 05:03:35,8.20,8.20,8.20,99.90,892531,33,19945,-67
2020-02-02 05:04:15,8.20,8.20,8.20,99.90,889377,33,19937,-66
2020-02-02 05:04:55,8.20,8.20,8.20,99.90,889130,33,19948,-67
2020-02-02 05:05:35,8.20,8.20,8.20,99.90,883320,33,20320,-67
2020-02-02 05:06:16,8.20,8.20,8.20,99.90,886264,33,20369,-67
2020-02-02 05:06:56,8.20,8.20,8.20,99.90,889241,33,19941,-66
2020-02-02 05:07:36,8.20,8.20,8.20,99.90,891805,33,20019,-66
2020-02-02 05:08:16,8.20,8.20,8.20,99.90,886106,33,19961,-67
2020-02-02 05:08:56,8.20,8.20,8.20,99.90,886327,33,19957,-67
2020-02-02 05:09:36,8.20,8.20,8.20,99.90,892287,33,19941,-67
2020-02-02 05:10:16,8.20,8.20,8.20,99.90,889179,33,19975,-66
2020-02-02 05:10:56,8.20,8.20,8.20,99.90,886397,33,20009,-66
2020-02-02 05:11:36,8.20,8.20,8.20,99.90,883357,33,19941,-66
2020-02-02 05:12:16,8.20,8.20,8.20,99.90,886094,33,19958,-67
2020-02-02 05:12:56,8.20,8.20,8.20,99.90,883424,33,19954,-66
2020-02-02 05:13:36,8.20,8.20,8.20,99.90,888942,33,20334,-67
2020-02-02 05:14:17,8.20,8.20,8.20,99.90,889238,33,19964,-66
2020-02-02 05:14:57,8.20,8.20,8.20,99.90,889785,33,19964,-66
2020-02-02 05:15:37,8.20,8.20,8.20,99.90,886614,33,20013,-67
2020-02-02 05:16:17,8.20,8.20,8.20,99.90,886749,33,19953,-67
2020-02-02 05:16:57,8.20,8.20,8.20,99.90,883759,33,20001,-67
2020-02-02 05:17:37,8.20,8.20,8.20,99.90,886469,33,19956,-66
2020-02-02 05:18:17,8.20,8.20,8.20,99.90,889769,33,19957,-66
2020-02-02 05:18:57,8.20,8.20,8.20,99.90,883886,33,20009,-67
2020-02-02 05:19:37,8.20,8.20,8.20,99.90,880997,33,19954,-66
2020-02-02 05:20:17,8.20,8.20,8.20,99.90,883631,33,20462,-67
2020-02-02 05:20:57,8.20,8.20,8.20,99.90,886919,33,20350,-66
2020-02-02 05:21:37,8.10,8.10,8.10,99.90,889439,33,20037,-67
2020-02-02 05:22:17,8.20,8.20,8.20,99.90,895601,33,19999,-66
2020-02-02 05:22:58,8.20,8.20,8.20,99.90,886573,33,19950,-67
2020-02-02 05:23:38,8.20,8.20,8.20,99.90,886955,33,19953,-66
2020-02-02 05:24:18,8.10,8.10,8.10,99.90,886634,33,19953,-66
2020-02-02 05:24:58,8.10,8.10,8.10,99.90,886762,33,19964,-67
2020-02-02 05:25:38,8.10,8.10,8.10,99.90,886860,33,19952,-67
2020-02-02 05:26:18,8.10,8.10,8.10,99.90,883703,33,20408,-67
2020-02-02 05:26:58,8.10,8.10,8.10,99.90,886766,33,19945,-66
2020-02-02 05:27:38,8.10,8.10,8.10,99.90,883773,33,19993,-66
2020-02-02 05:28:18,8.20,8.20,8.20,99.90,880818,33,19954,-67
2020-02-02 05:28:58,8.20,8.20,8.20,99.90,886918,33,19965,-66
2020-02-02 05:29:38,8.20,8.20,8.20,99.90,883817,33,19965,-65
2020-02-02 05:30:18,8.20,8.20,8.20,99.90,886521,33,20035,-67
2020-02-02 05:30:58,8.10,8.10,8.10,99.90,886767,33,19953,-66
2020-02-02 05:31:38,8.10,8.10,8.10,99.90,889959,33,19964,-66
2020-02-02 05:32:18,8.20,8.20,8.20,99.90,892630,33,19956,-66
2020-02-02 05:32:58,8.20,8.20,8.20,99.90,880876,33,19961,-66
2020-02-02 05:33:38,8.20,8.20,8.20,99.90,877987,33,19978,-67
2020-02-02 05:34:19,8.10,8.10,8.10,99.90,883819,33,19945,-67
2020-02-02 05:34:59,8.10,8.10,8.10,99.90,886910,33,19979,-67
2020-02-02 05:35:39,8.10,8.10,8.10,99.90,889433,33,19960,-66
2020-02-02 05:36:19,8.10,8.10,8.10,99.90,886626,33,20352,-67
2020-02-02 05:36:59,8.10,8.10,8.10,99.90,886758,33,20411,-67
2020-02-02 05:37:39,8.10,8.10,8.10,99.90,886750,33,19948,-67
2020-02-02 05:38:19,8.10,8.10,8.10,99.90,889675,33,20316,-67
2020-02-02 05:38:59,8.10,8.10,8.10,99.90,886670,33,19976,-66
2020-02-02 05:39:39,8.10,8.10,8.10,99.90,886794,33,19972,-67
2020-02-02 05:40:19,8.10,8.10,8.10,99.90,883610,33,20368,-67
2020-02-02 05:41:00,8.10,8.10,8.10,99.90,886694,33,19941,-66
2020-02-02 05:41:40,8.10,8.10,8.10,99.90,883831,33,19959,-67
2020-02-02 05:42:20,8.00,8.00,8.00,99.90,883381,33,20257,-66
2020-02-02 05:43:00,8.00,8.00,8.00,99.90,886888,33,19945,-67
2020-02-02 05:43:40,8.00,8.00,8.00,99.90,892725,33,19955,-66
2020-02-02 05:44:20,8.00,8.00,8.00,99.90,886641,33,19959,-67
2020-02-02 05:45:00,8.00,8.00,8.00,99.90,889752,33,19952,-66
2020-02-02 05:45:40,8.00,8.00,8.00,99.90,883831,33,19993,-67
2020-02-02 05:46:20,8.00,8.00,8.00,99.90,886738,33,19945,-67
2020-02-02 05:47:01,8.00,8.00,8.00,99.90,883581,33,20341,-66
2020-02-02 05:47:41,8.00,8.00,8.00,99.90,886642,33,20061,-67
2020-02-02 05:48:21,8.00,8.00,8.00,99.90,889585,33,19945,-66
2020-02-02 05:49:01,7.90,7.90,7.90,99.90,889681,33,19957,-66
2020-02-02 05:49:41,7.90,7.90,7.90,99.90,883789,33,19938,-66
2020-02-02 05:50:21,7.90,7.90,7.90,99.90,883608,33,19953,-67
2020-02-02 05:51:01,7.90,7.90,7.90,99.90,881011,33,20003,-67
2020-02-02 05:51:41,7.90,7.90,7.90,99.90,886767,33,20254,-67
2020-02-02 05:52:21,7.90,7.90,7.90,99.90,886577,33,19956,-67
2020-02-02 05:53:01,7.90,7.90,7.90,99.90,880876,33,19942,-67
2020-02-02 05:53:41,7.90,7.90,7.90,99.90,892708,33,20322,-67
2020-02-02 05:54:21,7.90,7.90,7.90,99.90,889535,33,19960,-67
2020-02-02 05:55:01,7.90,7.90,7.90,99.90,892711,33,20365,-67
2020-02-02 05:55:41,7.90,7.90,7.90,99.90,886752,33,20068,-67
2020-02-02 05:56:21,7.90,7.90,7.90,99.90,886279,33,19942,-67
2020-02-02 05:57:01,7.80,7.80,7.80,99.90,883723,33,20346,-67
2020-02-02 05:57:41,7.90,7.90,7.90,99.90,883670,33,19981,-67
2020-02-02 05:58:21,7.90,7.90,7.90,99.90,886573,33,19968,-67
2020-02-02 05:59:01,7.90,7.90,7.90,99.90,886717,33,19956,-67
2020-02-02 05:59:41,7.80,7.80,7.80,99.90,892717,33,19948,-67
2020-02-02 06:00:21,7.80,7.80,7.80,99.90,886441,33,19941,-67
2020-02-02 06:01:01,7.80,7.80,7.80,99.90,889419,33,19937,-67
2020-02-02 06:01:41,7.80,7.80,7.80,99.90,883358,33,19989,-66
2020-02-02 06:02:21,7.80,7.80,7.80,99.90,889515,33,19992,-66
2020-02-02 06:03:01,7.80,7.80,7.80,99.90,886552,33,19949,-66
2020-02-02 06:03:41,7.80,7.80,7.80,99.90,886324,33,19960,-67
2020-02-02 06:04:21,7.80,7.80,7.80,99.90,880265,33,19942,-67
2020-02-02 06:05:01,7.80,7.80,7.80,99.90,889703,33,19951,-67
2020-02-02 06:05:41,7.80,7.80,7.80,99.90,892669,33,19953,-67
2020-02-02 06:06:21,7.80,7.80,7.80,99.90,895597,33,20405,-67
2020-02-02 06:07:01,7.80,7.80,7.80,99.90,889754,33,20020,-66
2020-02-02 06:07:41,7.80,7.80,7.80,99.90,889598,33,20044,-67
2020-02-02 06:08:21,7.80,7.80,7.80,99.90,889133,33,19941,-67
2020-02-02 06:09:01,7.80,7.80,7.80,99.90,889864,33,19985,-66
2020-02-02 06:09:41,7.90,7.90,7.90,99.90,883891,33,19992,-67
2020-02-02 06:10:21,7.90,7.90,7.90,99.90,883432,33,19953,-67
2020-02-02 06:11:02,7.80,7.80,7.80,99.90,883716,33,19953,-67
2020-02-02 06:11:42,7.90,7.90,7.90,99.90,880764,33,19942,-67
2020-02-02 06:12:22,7.90,7.90,7.90,99.90,880634,33,19954,-67
2020-02-02 06:13:02,7.90,7.90,7.90,99.90,886843,33,20019,-67
2020-02-02 06:13:42,7.90,7.90,7.90,99.90,886616,33,19941,-66
2020-02-02 06:14:22,7.90,7.90,7.90,99.90,886641,33,19958,-67
2020-02-02 06:15:02,7.90,7.90,7.90,99.90,886413,33,19959,-66
2020-02-02 06:15:42,7.90,7.90,7.90,99.90,886588,33,19977,-67
2020-02-02 06:16:22,7.90,7.90,7.90,99.90,889586,33,20410,-66
2020-02-02 06:17:02,7.90,7.90,7.90,99.90,886634,33,19948,-66
2020-02-02 06:17:42,7.90,7.90,7.90,99.90,886314,33,19960,-66
2020-02-02 06:18:22,7.90,7.90,7.90,99.90,889512,33,19953,-67
2020-02-02 06:19:02,7.90,7.90,7.90,99.90,883853,33,19945,-67
2020-02-02 06:19:42,8.00,8.00,8.00,99.90,880694,33,20301,-66
2020-02-02 06:20:22,7.90,7.90,7.90,99.90,889497,33,20020,-66
2020-02-02 06:21:02,8.00,8.00,8.00,99.90,889764,33,20356,-66
2020-02-02 06:21:42,8.00,8.00,8.00,99.90,886633,33,19952,-67
2020-02-02 06:22:22,8.00,8.00,8.00,99.90,883593,33,19972,-66
2020-02-02 06:23:02,8.00,8.00,8.00,99.90,886452,33,19957,-66
2020-02-02 06:23:42,8.00,8.00,8.00,99.90,886647,33,19980,-66
2020-02-02 06:24:22,8.00,8.00,8.00,99.90,886449,33,20299,-67
2020-02-02 06:25:02,8.00,8.00,8.00,99.90,886775,33,19941,-67
2020-02-02 06:25:42,8.00,8.00,8.00,99.90,895339,33,19949,-67
2020-02-02 06:26:22,8.00,8.00,8.00,99.90,889475,33,19961,-66
2020-02-02 06:27:02,8.00,8.00,8.00,99.90,883821,33,19961,-66
2020-02-02 06:27:42,8.00,8.00,8.00,99.90,889438,33,19980,-66
2020-02-02 06:28:23,8.00,8.00,8.00,99.90,883566,33,19969,-67
2020-02-02 06:29:04,8.00,8.00,8.00,99.90,880767,33,20005,-67
2020-02-02 06:29:44,8.00,8.00,8.00,99.90,886708,33,19937,-67
2020-02-02 06:30:24,8.00,8.00,8.00,99.90,892375,33,19984,-66
2020-02-02 06:31:04,8.00,8.00,8.00,99.90,889741,33,19937,-66
2020-02-02 06:31:44,8.00,8.00,8.00,99.90,883601,33,19974,-66
2020-02-02 06:32:24,8.00,8.00,8.00,99.90,886541,33,19969,-66
2020-02-02 06:33:04,8.00,8.00,8.00,99.90,889616,33,20008,-66
2020-02-02 06:33:44,8.00,8.00,8.00,99.90,889106,33,19956,-65
2020-02-02 06:34:24,8.00,8.00,8.00,99.90,889416,33,20284,-66
2020-02-02 06:35:04,8.00,8.00,8.00,99.90,886734,33,19960,-67
2020-02-02 06:35:44,8.00,8.00,8.00,99.90,880845,33,19972,-66
2020-02-02 06:36:25,8.00,8.00,8.00,99.90,892363,33,20255,-67
2020-02-02 06:37:05,8.00,8.00,8.00,99.90,889223,33,19957,-66
2020-02-02 06:37:45,8.00,8.00,8.00,99.90,880535,33,19989,-66
2020-02-02 06:38:25,8.00,8.00,8.00,99.90,883628,33,19946,-67
2020-02-02 06:39:05,8.10,8.10,8.10,99.90,886578,33,19956,-66
2020-02-02 06:39:45,8.10,8.10,8.10,99.90,880674,33,19974,-67
2020-02-02 06:40:25,8.10,8.10,8.10,99.90,886381,33,19962,-66
2020-02-02 06:41:05,8.00,8.00,8.00,99.90,889528,33,19955,-66
2020-02-02 06:41:45,8.00,8.00,8.00,99.90,886505,33,20355,-67
2020-02-02 06:42:25,8.00,8.00,8.00,99.90,883343,33,19941,-67
2020-02-02 06:43:05,8.00,8.00,8.00,99.90,886664,33,20268,-66
2020-02-02 06:43:45,8.00,8.00,8.00,99.90,892473,33,19979,-66
2020-02-02 06:44:25,8.00,8.00,8.00,99.90,883503,33,19993,-66
2020-02-02 06:45:05,8.00,8.00,8.00,99.90,880761,33,20281,-66
2020-02-02 06:45:45,8.00,8.00,8.00,99.90,886483,33,20281,-66
2020-02-02 06:46:25,8.00,8.00,8.00,99.90,892387,33,19976,-66
2020-02-02 06:47:05,8.00,8.00,8.00,99.90,886516,33,19941,-67
2020-02-02 06:47:45,8.00,8.00,8.00,99.90,877588,33,19977,-66
2020-02-02 06:48:25,8.00,8.00,8.00,99.90,889426,33,19997,-66
2020-02-02 06:49:05,8.00,8.00,8.00,99.90,889695,33,20277,-67
2020-02-02 06:49:45,8.00,8.00,8.00,99.90,886423,33,19996,-66
2020-02-02 06:50:25,8.00,8.00,8.00,99.90,880548,33,20238,-67
2020-02-02 06:51:06,8.00,8.00,8.00,99.90,883275,33,20328,-66
2020-02-02 06:51:46,8.00,8.00,8.00,99.90,886526,33,20049,-67
2020-02-02 06:52:26,8.00,8.00,8.00,99.90,886450,33,19953,-66
2020-02-02 06:53:06,8.00,8.00,8.00,99.90,883424,33,20038,-66
2020-02-02 06:53:46,8.00,8.00,8.00,99.90,883493,33,19998,-67
2020-02-02 06:54:26,8.00,8.00,8.00,99.90,886505,33,20080,-67
2020-02-02 06:55:06,8.00,8.00,8.00,99.90,886554,33,19981,-67
2020-02-02 06:55:46,8.00,8.00,8.00,99.90,883453,33,20382,-66
2020-02-02 06:56:26,8.00,8.00,8.00,99.90,886300,33,19945,-67
2020-02-02 06:57:07,8.00,8.00,8.00,99.90,886518,33,19956,-67
2020-02-02 06:57:48,8.00,8.00,8.00,99.90,889243,33,20085,-67
2020-02-02 06:58:28,8.00,8.00,8.00,99.90,883156,33,20020,-67
2020-02-02 06:59:08,8.00,8.00,8.00,99.90,886661,33,19951,-68
2020-02-02 06:59:49,8.00,8.00,8.00,99.90,886455,33,20332,-67
2020-02-02 07:00:29,8.00,8.00,8.00,99.90,883603,33,20404,-67
2020-02-02 07:01:09,8.00,8.00,8.00,99.90,886483,33,20045,-67
2020-02-02 07:01:49,8.00,8.00,8.00,99.90,883601,33,19941,-67
2020-02-02 07:02:29,8.00,8.00,8.00,99.90,886397,33,19952,-67
2020-02-02 07:03:09,8.00,8.00,8.00,99.90,883550,33,19953,-67
2020-02-02 07:03:49,8.00,8.00,8.00,99.90,883377,33,19946,-68
2020-02-02 07:04:29,8.10,8.10,8.10,99.90,874773,33,20003,-67
2020-02-02 07:05:09,8.10,8.10,8.10,99.90,880762,33,20371,-67
2020-02-02 07:05:49,8.10,8.10,8.10,99.90,886298,33,20077,-67
2020-02-02 07:06:29,8.00,8.00,8.00,99.90,883444,33,19960,-66
2020-02-02 07:07:09,8.00,8.00,8.00,99.90,886460,33,19976,-66
2020-02-02 07:07:49,8.00,8.00,8.00,99.90,877577,33,20303,-67
2020-02-02 07:08:29,8.00,8.00,8.00,99.90,880533,33,19957,-66
2020-02-02 07:09:09,8.00,8.00,8.00,99.90,883472,33,19968,-67
2020-02-02 07:09:49,8.00,8.00,8.00,99.90,883492,33,19949,-67
2020-02-02 07:10:29,8.00,8.00,8.00,99.90,880517,33,19942,-67
2020-02-02 07:11:09,8.00,8.00,8.00,99.90,889267,33,19945,-67
2020-02-02 07:11:49,8.00,8.00,8.00,99.90,883524,33,20367,-67
2020-02-02 07:12:29,8.00,8.00,8.00,99.90,889436,33,20011,-66
2020-02-02 07:13:09,8.00,8.00,8.00,99.90,880237,33,19958,-66
2020-02-02 07:13:49,8.00,8.00,8.00,99.90,883424,33,20317,-67
2020-02-02 07:14:30,8.10,8.10,8.10,99.90,883581,33,19983,-67
2020-02-02 07:15:10,8.00,8.00,8.00,99.90,889554,33,19953,-67
2020-02-02 07:15:50,8.00,8.00,8.00,99.90,886334,33,19945,-67
2020-02-02 07:16:30,8.00,8.00,8.00,99.90,883488,33,19950,-67
2020-02-02 07:17:10,8.10,8.10,8.10,99.90,886552,33,19976,-67
2020-02-02 07:17:50,8.00,8.00,8.00,99.90,880504,33,19974,-67
2020-02-02 07:18:30,8.10,8.10,8.10,99.90,883605,33,19941,-66
2020-02-02 07:19:10,8.00,8.00,8.00,99.90,886396,33,19941,-66
2020-02-02 07:19:50,8.00,8.00,8.00,99.90,892417,33,19941,-68
2020-02-02 07:20:30,8.10,8.10,8.10,99.90,889359,33,19941,-67
2020-02-02 07:21:10,8.10,8.10,8.10,99.90,886138,33,19941,-67
2020-02-02 07:21:50,8.10,8.10,8.10,99.90,883340,33,20374,-67
2020-02-02 07:22:31,8.10,8.10,8.10,99.90,886472,33,20368,-67
2020-02-02 07:23:11,8.10,8.10,8.10,99.90,886409,33,19953,-66
2020-02-02 07:23:51,8.10,8.10,8.10,99.90,886436,33,19992,-67
2020-02-02 07:24:31,8.10,8.10,8.10,99.90,889405,33,19953,-67
2020-02-02 07:25:11,8.20,8.20,8.20,99.90,883481,33,19942,-67
2020-02-02 07:25:52,8.20,8.20,8.20,99.90,880484,33,19942,-66
2020-02-02 07:26:32,8.20,8.20,8.20,99.90,889386,33,20004,-66
2020-02-02 07:27:12,8.20,8.20,8.20,99.90,883422,33,19941,-66
2020-02-02 07:27:52,8.20,8.20,8.20,99.90,886240,33,20424,-67
2020-02-02 07:28:32,8.20,8.20,8.20,99.90,886073,33,19971,-67
2020-02-02 07:29:13,8.20,8.20,8.20,99.90,880468,33,20259,-66
2020-02-02 07:29:58,8.20,8.20,8.20,99.90,886306,33,19945,-66
2020-02-02 07:30:38,8.20,8.20,8.20,99.90,889390,33,20347,-67
2020-02-02 07:31:28,8.30,8.30,8.30,99.90,883559,33,19953,-66
2020-02-02 07:32:12,8.30,8.30,8.30,99.90,883375,33,20020,-66
2020-02-02 07:33:02,8.30,8.30,8.30,99.90,880975,33,20301,-67
2020-02-02 07:33:45,8.30,8.30,8.30,99.90,881908,33,20405,-67
2020-02-02 07:34:26,8.30,8.30,8.30,99.90,881179,33,20356,-67
2020-02-02 07:35:06,8.30,8.30,8.30,99.90,883345,33,19946,-67
2020-02-02 07:35:46,8.40,8.40,8.40,99.90,883416,33,19942,-66
2020-02-02 07:36:26,8.40,8.40,8.40,99.90,877137,33,20263,-66
2020-02-02 07:37:06,8.40,8.40,8.40,99.90,882979,33,19942,-67
2020-02-02 07:37:47,8.40,8.40,8.40,99.90,883116,33,19941,-67
2020-02-02 07:38:27,8.40,8.40,8.40,99.90,883543,33,19964,-67
2020-02-02 07:39:08,8.40,8.40,8.40,99.90,883417,33,19969,-66
2020-02-02 07:39:48,8.40,8.40,8.40,99.90,882975,33,19942,-66
2020-02-02 07:40:28,8.50,8.50,8.50,99.90,883312,33,19961,-67
2020-02-02 07:41:08,8.50,8.50,8.50,99.90,880493,33,19973,-66
2020-02-02 07:41:48,8.50,8.50,8.50,99.90,880451,33,19941,-67
2020-02-02 07:42:28,8.50,8.50,8.50,99.90,877646,33,20006,-67
2020-02-02 07:43:09,8.60,8.60,8.60,99.90,883393,33,19942,-67
2020-02-02 07:43:49,8.50,8.50,8.50,99.90,886494,33,20338,-67
2020-02-02 07:44:29,8.60,8.60,8.60,99.90,883584,33,20289,-66
2020-02-02 07:45:09,8.60,8.60,8.60,99.90,883372,33,20313,-67
2020-02-02 07:45:49,8.60,8.60,8.60,99.90,883345,33,19965,-67
2020-02-02 07:46:30,8.60,8.60,8.60,99.90,880467,33,20006,-67
2020-02-02 07:47:10,8.60,8.60,8.60,99.90,877653,33,19957,-67
2020-02-02 07:47:50,8.60,8.60,8.60,99.90,880540,33,20001,-67
2020-02-02 07:48:30,8.70,8.70,8.70,99.90,883336,33,20019,-67
2020-02-02 07:49:11,8.70,8.70,8.70,99.90,880545,33,20366,-67
2020-02-02 07:49:51,8.70,8.70,8.70,99.90,880174,33,19970,-67
2020-02-02 07:50:31,8.70,8.70,8.70,99.90,886426,33,19934,-67
2020-02-02 07:51:11,8.70,8.70,8.70,99.90,889509,33,20382,-67
2020-02-02 07:51:51,8.70,8.70,8.70,99.90,886398,33,19941,-67
2020-02-02 07:52:31,8.70,8.70,8.70,99.90,883434,33,20369,-67
2020-02-02 07:53:11,8.80,8.80,8.80,99.90,883492,33,20038,-66
2020-02-02 07:53:51,8.70,8.70,8.70,99.90,883318,33,19949,-67
2020-02-02 07:54:31,8.80,8.80,8.80,99.90,883488,33,19980,-67
2020-02-02 07:55:11,8.80,8.80,8.80,99.90,886485,33,19945,-67
2020-02-02 07:55:51,8.80,8.80,8.80,99.90,883288,33,19945,-67
2020-02-02 07:56:31,8.80,8.80,8.80,99.90,886117,33,20014,-68
2020-02-02 07:57:11,8.90,8.90,8.90,99.90,886239,33,20428,-67
2020-02-02 07:57:51,8.90,8.90,8.90,99.90,883484,33,20304,-67
2020-02-02 07:58:31,8.90,8.90,8.90,99.90,883379,33,20317,-67
2020-02-02 07:59:11,8.90,8.90,8.90,99.90,889269,33,20314,-66
2020-02-02 07:59:52,9.00,9.00,9.00,99.90,886369,33,19952,-67
2020-02-02 08:00:32,9.00,9.00,9.00,99.90,883411,33,19981,-67
2020-02-02 08:01:12,9.00,9.00,9.00,99.90,886221,33,19953,-67
2020-02-02 08:01:52,9.00,9.00,9.00,99.90,886387,33,19983,-67
2020-02-02 08:02:32,9.00,9.00,9.00,99.90,889396,33,19937,-67
2020-02-02 08:03:12,9.00,9.00,9.00,99.90,883409,33,20286,-67
2020-02-02 08:03:52,9.10,9.10,9.10,99.90,883385,33,19978,-67
2020-02-02 08:04:32,9.10,9.10,9.10,99.90,883544,33,19977,-66
2020-02-02 08:05:12,9.10,9.10,9.10,99.90,886416,33,19945,-66
2020-02-02 08:05:52,9.10,9.10,9.10,99.90,886374,33,19948,-67
2020-02-02 08:06:32,9.10,9.10,9.10,99.90,889332,33,19953,-67
2020-02-02 08:07:12,9.10,9.10,9.10,99.90,883411,33,19953,-67
2020-02-02 08:07:52,9.10,9.10,9.10,99.90,883495,33,19949,-67
2020-02-02 08:08:32,9.10,9.10,9.10,99.90,882997,33,20366,-67
2020-02-02 08:09:12,9.10,9.10,9.10,99.90,886400,33,20276,-66
2020-02-02 08:09:53,9.10,9.10,9.10,99.90,886308,33,19964,-67
2020-02-02 08:10:34,9.10,9.10,9.10,99.90,886271,33,19965,-66
2020-02-02 08:11:14,9.10,9.10,9.10,99.90,883485,33,19954,-67
2020-02-02 08:11:54,9.20,9.20,9.20,99.90,880653,33,19992,-66
2020-02-02 08:12:34,9.20,9.20,9.20,99.90,886374,33,20403,-66
2020-02-02 08:13:14,9.20,9.20,9.20,99.90,889401,33,20000,-67
2020-02-02 08:13:54,9.20,9.20,9.20,99.90,889339,33,19956,-66
2020-02-02 08:14:34,9.20,9.20,9.20,99.90,883572,33,19942,-67
2020-02-02 08:15:14,9.20,9.20,9.20,99.90,886307,33,19949,-66
2020-02-02 08:15:54,9.20,9.20,9.20,99.90,883332,33,19997,-66
2020-02-02 08:16:34,9.20,9.20,9.20,99.90,880466,33,19957,-66
2020-02-02 08:17:30,9.20,9.20,9.20,99.90,883350,33,19942,-68
2020-02-02 08:18:10,9.20,9.20,9.20,99.90,883274,33,19942,-67
2020-02-02 08:18:50,9.20,9.20,9.20,99.90,883453,33,19941,-67
2020-02-02 08:19:31,9.20,9.20,9.20,99.90,883377,33,19965,-66
2020-02-02 08:20:11,9.20,9.20,9.20,99.90,882760,33,19953,-67
2020-02-02 08:20:51,9.20,9.20,9.20,99.90,880523,33,19953,-67
2020-02-02 08:21:31,9.20,9.20,9.20,99.90,882843,33,19941,-66
2020-02-02 08:22:11,9.20,9.20,9.20,99.90,886178,33,19945,-66
2020-02-02 08:22:51,9.20,9.20,9.20,99.90,886221,33,20076,-66
2020-02-02 08:23:31,9.20,9.20,9.20,99.90,886194,33,20004,-66
2020-02-02 08:24:11,9.20,9.20,9.20,99.90,883154,33,20088,-67
2020-02-02 08:24:51,9.20,9.20,9.20,99.90,886487,33,19967,-66
2020-02-02 08:25:31,9.20,9.20,9.20,99.90,886423,33,19951,-66
2020-02-02 08:26:11,9.20,9.20,9.20,99.90,883399,33,19954,-66
2020-02-02 08:26:51,9.20,9.20,9.20,99.90,889016,33,20033,-66
2020-02-02 08:27:31,9.20,9.20,9.20,99.90,886254,33,19961,-67
2020-02-02 08:28:11,9.20,9.20,9.20,99.90,880362,33,20324,-66
2020-02-02 08:28:51,9.20,9.20,9.20,99.90,880555,33,19934,-66
2020-02-02 08:29:31,9.20,9.20,9.20,99.90,886347,33,19941,-66
2020-02-02 08:30:11,9.20,9.20,9.20,99.90,883314,33,19949,-66
2020-02-02 08:30:52,9.20,9.20,9.20,99.90,883405,33,19981,-66
2020-02-02 08:31:33,9.20,9.20,9.20,99.90,886262,33,20269,-66
2020-02-02 08:32:13,9.20,9.20,9.20,99.90,886221,33,19937,-66
2020-02-02 08:32:53,9.20,9.20,9.20,99.90,889447,33,20015,-67
2020-02-02 08:33:33,9.20,9.20,9.20,99.90,883474,33,19937,-65
2020-02-02 08:34:13,9.10,9.10,9.10,99.90,883258,33,19999,-67
2020-02-02 08:34:53,9.10,9.10,9.10,99.90,883049,33,19977,-66
2020-02-02 08:35:33,9.20,9.20,9.20,99.90,886470,33,19946,-66
2020-02-02 08:36:13,9.20,9.20,9.20,99.90,883267,33,19977,-66
2020-02-02 08:36:54,9.20,9.20,9.20,99.90,883307,33,19981,-66
2020-02-02 08:37:34,9.20,9.20,9.20,99.90,883000,33,20002,-66
2020-02-02 08:38:14,9.20,9.20,9.20,99.90,883457,33,19983,-66
2020-02-02 08:38:54,9.20,9.20,9.20,99.90,883117,33,19996,-67
2020-02-02 08:39:34,9.20,9.20,9.20,99.90,889279,33,19963,-66
2020-02-02 08:40:14,9.20,9.20,9.20,99.90,878298,33,19946,-66
2020-02-02 08:40:54,9.20,9.20,9.20,99.90,883297,33,20363,-67
2020-02-02 08:41:34,9.20,9.20,9.20,99.90,880402,33,19985,-66
2020-02-02 08:42:15,9.20,9.20,9.20,99.90,889211,33,19945,-67
2020-02-02 08:42:55,9.20,9.20,9.20,99.90,883396,33,19976,-66
2020-02-02 08:43:35,9.10,9.10,9.10,99.90,880416,33,20333,-66
2020-02-02 08:44:15,9.10,9.10,9.10,99.90,880192,33,19946,-67
2020-02-02 08:44:55,9.10,9.10,9.10,99.90,883312,33,19945,-66
2020-02-02 08:45:35,9.10,9.10,9.10,99.90,886267,33,20307,-66
2020-02-02 08:46:15,9.10,9.10,9.10,99.90,884094,33,20032,-66
2020-02-02 08:46:55,9.10,9.10,9.10,99.90,883337,33,19953,-66
2020-02-02 08:47:35,9.10,9.10,9.10,99.90,883348,33,20328,-66
2020-02-02 08:48:15,9.10,9.10,9.10,99.90,886376,33,20332,-66
2020-02-02 08:48:55,9.10,9.10,9.10,99.90,886318,33,20285,-66
2020-02-02 08:49:35,9.10,9.10,9.10,99.90,886619,33,19980,-66
2020-02-02 08:50:15,9.10,9.10,9.10,99.90,883882,33,19956,-66
2020-02-02 08:50:55,9.10,9.10,9.10,99.90,886879,33,19949,-66
2020-02-02 08:51:35,9.10,9.10,9.10,99.90,887005,33,19984,-66
2020-02-02 08:52:16,9.10,9.10,9.10,99.90,886785,33,19949,-66
2020-02-02 08:52:56,9.10,9.10,9.10,99.90,889904,33,20304,-66
2020-02-02 08:53:36,9.10,9.10,9.10,99.90,886779,33,20023,-66
2020-02-02 08:54:16,9.10,9.10,9.10,99.90,883790,33,20049,-66
2020-02-02 08:54:56,9.00,9.00,9.00,99.90,883958,33,19965,-66
2020-02-02 08:55:36,9.00,9.00,9.00,99.90,880821,33,20001,-66
2020-02-02 08:56:16,9.00,9.00,9.00,99.90,889485,33,19948,-66
2020-02-02 08:56:56,9.00,9.00,9.00,99.90,883930,33,19945,-66
2020-02-02 08:57:37,9.00,9.00,9.00,99.90,883715,33,19976,-66
2020-02-02 08:58:18,9.00,9.00,9.00,99.90,881039,33,20006,-66
2020-02-02 08:58:58,9.00,9.00,9.00,99.90,883860,33,19964,-66
2020-02-02 08:59:38,8.90,8.90,8.90,99.90,883789,33,20088,-67
2020-02-02 09:00:19,9.00,9.00,9.00,99.90,886764,33,19956,-66
2020-02-02 09:01:00,9.00,9.00,9.00,99.90,883909,33,19965,-66
2020-02-02 09:01:40,8.90,8.90,8.90,99.90,883783,33,19954,-66
2020-02-02 09:02:20,8.90,8.90,8.90,99.90,888334,33,19995,-66
2020-02-02 09:03:00,9.00,9.00,9.00,99.90,889950,33,19956,-66
2020-02-02 09:03:40,9.00,9.00,9.00,99.90,883902,33,19949,-66
2020-02-02 09:04:20,9.00,9.00,9.00,99.90,877502,33,19950,-66
2020-02-02 09:05:00,9.00,9.00,9.00,99.90,883962,33,19949,-66
2020-02-02 09:05:41,9.00,9.00,9.00,99.90,880958,33,19942,-66
2020-02-02 09:06:21,9.00,9.00,9.00,99.90,885630,33,19941,-66
2020-02-02 09:07:01,9.00,9.00,9.00,99.90,886697,33,20379,-66
2020-02-02 09:07:41,8.90,8.90,8.90,99.90,886292,33,19945,-66
2020-02-02 09:08:22,8.90,8.90,8.90,99.90,888549,33,20320,-66
2020-02-02 09:09:03,8.90,8.90,8.90,99.90,886927,33,20343,-66
2020-02-02 09:09:44,8.90,8.90,8.90,99.90,883818,33,20380,-66
2020-02-02 09:10:24,8.90,8.90,8.90,99.90,885808,33,20451,-66
2020-02-02 09:11:04,8.90,8.90,8.90,99.90,880555,33,20013,-66
2020-02-02 09:11:45,8.90,8.90,8.90,99.90,880848,33,20188,-66
2020-02-02 09:12:25,8.90,8.90,8.90,99.90,884023,33,19953,-66
2020-02-02 09:13:05,8.90,8.90,8.90,99.90,886932,33,19972,-66
2020-02-02 09:13:45,8.90,8.90,8.90,99.90,877646,33,20396,-66
2020-02-02 09:14:26,8.90,8.90,8.90,99.90,879846,33,20341,-66
2020-02-02 09:15:06,8.90,8.90,8.90,99.90,886857,33,20061,-66
2020-02-02 09:15:47,8.90,8.90,8.90,99.90,889820,33,19941,-66
2020-02-02 09:16:34,8.90,8.90,8.90,99.90,889990,33,19976,-66
2020-02-02 09:17:16,8.90,8.90,8.90,99.90,889834,33,19936,-66
2020-02-02 09:18:06,8.90,8.90,8.90,99.90,889826,33,20324,-66
2020-02-02 09:18:46,8.90,8.90,8.90,99.90,889014,33,19949,-66
2020-02-02 09:19:27,9.00,9.00,9.00,99.90,889845,33,19944,-66
2020-02-02 09:20:09,8.90,8.90,8.90,99.90,889562,33,19941,-67
2020-02-02 09:20:49,9.00,9.00,9.00,99.90,883619,33,19937,-66
2020-02-02 09:21:29,9.00,9.00,9.00,99.90,886923,33,19965,-66
2020-02-02 09:22:09,9.00,9.00,9.00,99.90,886595,33,20033,-67
2020-02-02 09:22:50,9.00,9.00,9.00,99.90,886993,33,20305,-66
2020-02-02 09:23:30,9.10,9.10,9.10,99.90,886803,33,19945,-67
2020-02-02 09:24:10,9.10,9.10,9.10,99.90,883807,33,19984,-66
2020-02-02 09:24:50,9.10,9.10,9.10,99.90,889886,33,20472,-66
2020-02-02 09:25:30,9.10,9.10,9.10,99.90,883753,33,20024,-67
2020-02-02 09:26:10,9.10,9.10,9.10,99.90,884294,33,19981,-67
2020-02-02 09:26:50,9.00,9.00,9.00,99.90,886753,33,20437,-66
2020-02-02 09:27:30,9.10,9.10,9.10,99.90,886866,33,19963,-66
2020-02-02 09:28:10,9.10,9.10,9.10,99.90,883750,33,20304,-66
2020-02-02 09:28:50,9.10,9.10,9.10,99.90,886763,33,19953,-67
2020-02-02 09:29:30,9.00,9.00,9.00,99.90,883829,33,19941,-66
2020-02-02 09:30:10,9.00,9.00,9.00,99.90,889623,33,20347,-66
2020-02-02 09:30:50,9.00,9.00,9.00,99.90,889503,33,20000,-66
2020-02-02 09:31:37,9.10,9.10,9.10,99.90,886857,33,19941,-66
2020-02-02 09:32:17,9.10,9.10,9.10,99.90,889686,33,20377,-66
2020-02-02 09:33:01,9.10,9.10,9.10,99.90,886887,33,19950,-66
2020-02-02 09:33:52,9.10,9.10,9.10,99.90,880744,33,20362,-66
2020-02-02 09:34:42,9.10,9.10,9.10,99.90,883970,33,19972,-66
2020-02-02 09:35:32,9.20,9.20,9.20,99.90,884488,33,19950,-66
2020-02-02 09:36:14,9.20,9.20,9.20,99.90,888814,33,19957,-66
2020-02-02 09:37:05,9.20,9.20,9.20,99.90,886840,33,20048,-66
2020-02-02 09:37:56,9.20,9.20,9.20,99.90,886523,33,19953,-66
2020-02-02 09:38:47,9.20,9.20,9.20,99.90,885174,33,19984,-66
2020-02-02 09:39:37,9.20,9.20,9.20,99.90,886175,33,19956,-66
2020-02-02 09:40:21,9.30,9.30,9.30,99.90,884461,33,19975,-66
2020-02-02 09:41:02,9.30,9.30,9.30,99.90,886424,33,19955,-66
2020-02-02 09:41:52,9.20,9.20,9.20,99.90,883832,33,20024,-66
2020-02-02 09:42:42,9.30,9.30,9.30,99.90,883310,33,19954,-66
2020-02-02 09:43:26,9.30,9.30,9.30,99.90,883783,33,19961,-66
2020-02-02 09:44:07,9.30,9.30,9.30,99.90,885847,33,19965,-68
2020-02-02 09:44:47,9.30,9.30,9.30,99.90,889338,33,19944,-66
2020-02-02 09:45:34,9.30,9.30,9.30,99.90,886760,33,20345,-66
2020-02-02 09:46:15,9.30,9.30,9.30,99.90,883726,33,19980,-66
2020-02-02 09:46:55,9.30,9.30,9.30,99.90,883742,33,20332,-66
2020-02-02 09:47:35,9.30,9.30,9.30,99.90,886407,33,20304,-66
2020-02-02 09:48:15,9.30,9.30,9.30,99.90,883626,33,20001,-66
2020-02-02 09:48:55,9.40,9.40,9.40,99.90,886712,33,19992,-66
2020-02-02 09:49:35,9.30,9.30,9.30,99.90,883689,33,19956,-66
2020-02-02 09:50:15,9.40,9.40,9.40,99.90,886656,33,19941,-66
2020-02-02 09:50:55,9.40,9.40,9.40,99.90,883766,33,20012,-67
2020-02-02 09:52:06,9.40,9.40,9.40,99.90,886673,33,19972,-66
2020-02-02 09:52:57,9.40,9.40,9.40,99.90,874522,33,20075,-63
2020-02-02 09:53:37,9.40,9.40,9.40,99.90,886620,33,19984,-64
2020-02-02 09:54:08,9.40,9.40,9.40,99.90,886458,33,19957,-63
2020-02-02 09:55:06,9.40,9.40,9.40,99.90,880704,33,20467,-64
2020-02-02 09:55:57,9.40,9.40,9.40,99.90,877722,33,19978,-64
2020-02-02 09:56:48,9.40,9.40,9.40,99.90,879443,33,19946,-64
2020-02-02 09:57:39,9.40,9.40,9.40,99.90,883025,33,20362,-64
2020-02-02 09:58:31,9.40,9.40,9.40,99.90,882458,33,19953,-64
2020-02-02 09:59:23,9.40,9.40,9.40,99.90,886380,33,20007,-64
2020-02-02 10:00:14,9.40,9.40,9.40,99.90,883421,33,19977,-63
2020-02-02 10:01:05,9.40,9.40,9.40,99.90,880722,33,19969,-64
2020-02-02 10:01:58,9.40,9.40,9.40,99.90,881668,33,19969,-65
2020-02-02 10:02:49,9.40,9.40,9.40,99.90,886536,33,20370,-65
2020-02-02 10:03:39,9.40,9.40,9.40,99.90,885455,33,19937,-64
2020-02-02 10:04:32,9.40,9.40,9.40,99.90,882489,33,19946,-64
2020-02-02 10:05:24,9.40,9.40,9.40,99.90,886386,33,20365,-64
2020-02-02 10:06:15,9.40,9.40,9.40,99.90,880140,33,20004,-64
2020-02-02 10:07:09,9.40,9.40,9.40,99.90,878128,33,20000,-64
2020-02-02 10:08:00,9.40,9.40,9.40,99.90,880061,33,20389,-64
2020-02-02 10:08:51,9.40,9.40,9.40,99.90,881442,33,19961,-63
2020-02-02 10:09:45,9.40,9.40,9.40,99.90,883715,33,19945,-64
2020-02-02 10:10:36,9.40,9.40,9.40,99.90,883148,33,19941,-64
2020-02-02 10:11:26,9.40,9.40,9.40,99.90,879157,33,19985,-64
2020-02-02 10:12:18,9.40,9.40,9.40,99.90,877622,33,19965,-64
2020-02-02 10:13:09,9.40,9.40,9.40,99.90,875817,33,20025,-64
2020-02-02 10:14:00,9.40,9.40,9.40,99.90,874778,33,20365,-64
2020-02-02 10:14:51,9.40,9.40,9.40,99.90,878676,33,19989,-64
2020-02-02 10:15:42,9.40,9.40,9.40,99.90,881687,33,19960,-64
2020-02-02 10:16:33,9.40,9.40,9.40,99.90,878297,33,19951,-64
2020-02-02 10:17:24,9.40,9.40,9.40,99.90,878615,33,19966,-62
2020-02-02 10:18:15,9.40,9.40,9.40,99.90,881546,33,19980,-63
2020-02-02 10:19:06,9.50,9.50,9.50,99.90,882609,33,19961,-64
2020-02-02 10:19:57,9.40,9.40,9.40,99.90,880761,33,19962,-62
2020-02-02 10:20:47,9.40,9.40,9.40,99.90,880591,33,20038,-64
2020-02-02 10:21:38,9.50,9.50,9.50,99.90,880762,33,19956,-64
2020-02-02 10:22:29,9.50,9.50,9.50,99.90,880565,33,19960,-62
2020-02-02 10:23:20,9.50,9.50,9.50,99.90,880585,33,19942,-64
2020-02-02 10:24:11,9.50,9.50,9.50,99.90,880255,33,20268,-64
2020-02-02 10:25:02,9.60,9.60,9.60,99.90,886683,33,19960,-64
2020-02-02 10:25:52,9.60,9.60,9.60,99.90,886640,33,19953,-64
2020-02-02 10:26:43,9.60,9.60,9.60,99.90,886449,33,19986,-64
2020-02-02 10:27:34,9.60,9.60,9.60,99.90,885674,33,19937,-62
2020-02-02 10:28:27,9.60,9.60,9.60,99.90,889258,33,19960,-62
2020-02-02 10:29:18,9.50,9.50,9.50,99.90,889601,33,19945,-62
2020-02-02 10:30:09,9.60,9.60,9.60,99.90,888220,33,19945,-63
2020-02-02 10:31:01,9.60,9.60,9.60,99.90,886575,33,19945,-63
2020-02-02 10:31:51,9.50,9.50,9.50,99.90,886594,33,19983,-63
2020-02-02 10:32:42,9.50,9.50,9.50,99.90,885312,33,19942,-63
2020-02-02 10:33:33,9.50,9.50,9.50,99.90,884704,33,19973,-63
2020-02-02 10:34:24,9.60,9.60,9.60,99.90,883459,33,19989,-62
2020-02-02 10:35:14,9.60,9.60,9.60,99.90,882585,33,19968,-63
2020-02-02 10:36:06,9.60,9.60,9.60,99.90,887616,33,20331,-63
2020-02-02 10:36:57,9.60,9.60,9.60,99.90,885014,33,19941,-62
2020-02-02 10:37:48,9.60,9.60,9.60,99.90,882504,33,19968,-63
2020-02-02 10:38:39,9.60,9.60,9.60,99.90,881910,33,19961,-63
2020-02-02 10:39:29,9.60,9.60,9.60,99.90,889617,33,19955,-63
2020-02-02 10:40:20,9.60,9.60,9.60,99.90,889458,33,19941,-64
2020-02-02 10:41:11,9.60,9.60,9.60,99.90,888693,33,19937,-63
2020-02-02 10:42:02,9.60,9.60,9.60,99.90,889265,33,19945,-63
2020-02-02 10:42:53,9.60,9.60,9.60,99.90,889541,33,19960,-63
2020-02-02 10:43:44,9.60,9.60,9.60,99.90,888449,33,19992,-62
2020-02-02 10:44:34,9.60,9.60,9.60,99.90,888595,33,19956,-61
2020-02-02 10:45:25,9.60,9.60,9.60,99.90,886569,33,20364,-63
2020-02-02 10:46:17,9.70,9.70,9.70,99.90,888450,33,19999,-63
2020-02-02 10:47:07,9.60,9.60,9.60,99.90,889541,33,19941,-63
2020-02-02 10:47:58,9.60,9.60,9.60,99.90,889596,33,19977,-63
2020-02-02 10:48:39,9.70,9.70,9.70,99.90,885440,33,19957,-62
2020-02-02 10:49:19,9.70,9.70,9.70,99.90,881857,33,20352,-62
2020-02-02 10:49:59,9.70,9.70,9.70,99.90,883512,33,19953,-63
2020-02-02 10:50:39,9.60,9.60,9.60,99.90,880744,33,19985,-63
2020-02-02 10:51:19,9.60,9.60,9.60,99.90,886465,33,19960,-62
2020-02-02 10:51:59,9.70,9.70,9.70,99.90,883437,33,19979,-62
2020-02-02 10:52:39,9.70,9.70,9.70,99.90,883345,33,20303,-62
2020-02-02 10:53:20,9.60,9.60,9.60,99.90,877841,33,19946,-62
2020-02-02 10:54:00,9.70,9.70,9.70,99.90,883637,33,19937,-62
2020-02-02 10:54:40,9.70,9.70,9.70,99.90,880639,33,19960,-62
2020-02-02 10:55:20,9.70,9.70,9.70,99.90,877874,33,19942,-63
2020-02-02 10:56:00,9.70,9.70,9.70,99.90,880538,33,20337,-62
2020-02-02 10:56:40,9.70,9.70,9.70,99.90,883311,33,19946,-62
2020-02-02 10:57:20,9.70,9.70,9.70,99.90,880647,33,20368,-62
2020-02-02 10:58:00,9.70,9.70,9.70,99.90,883508,33,20351,-63
2020-02-02 10:58:41,9.70,9.70,9.70,99.90,886229,33,20405,-63
2020-02-02 10:59:21,9.70,9.70,9.70,99.90,886252,33,20320,-63
2020-02-02 11:00:01,9.70,9.70,9.70,99.90,880079,33,20010,-65
2020-02-02 11:00:41,9.70,9.70,9.70,99.90,883176,33,19957,-63
2020-02-02 11:01:21,9.70,9.70,9.70,99.90,880055,33,20331,-63
2020-02-02 11:02:01,9.70,9.70,9.70,99.90,887109,33,20406,-62
2020-02-02 11:02:41,9.70,9.70,9.70,99.90,883710,33,20214,-62
2020-02-02 11:03:21,9.70,9.70,9.70,99.90,889305,33,19953,-63
2020-02-02 11:04:01,9.70,9.70,9.70,99.90,883733,33,19997,-62
2020-02-02 11:04:41,9.70,9.70,9.70,99.90,883267,33,19946,-63
2020-02-02 11:05:21,9.70,9.70,9.70,99.90,880056,33,20408,-63
2020-02-02 11:06:01,9.70,9.70,9.70,99.90,886455,33,19954,-62
2020-02-02 11:06:41,9.70,9.70,9.70,99.90,886364,33,20367,-63
2020-02-02 11:07:21,9.70,9.70,9.70,99.90,889280,33,20319,-63
2020-02-02 11:08:01,9.70,9.70,9.70,99.90,886485,33,19945,-62
2020-02-02 11:08:41,9.70,9.70,9.70,99.90,880470,33,19970,-62
2020-02-02 11:09:21,9.80,9.80,9.80,99.90,884815,33,19938,-62
2020-02-02 11:10:01,9.70,9.70,9.70,99.90,883362,33,19977,-63
2020-02-02 11:10:41,9.70,9.70,9.70,99.90,883586,33,19949,-63
2020-02-02 11:11:21,9.80,9.80,9.80,99.90,886479,33,20029,-63
2020-02-02 11:12:01,9.80,9.80,9.80,99.90,883210,33,19957,-63
2020-02-02 11:12:42,9.80,9.80,9.80,99.90,880632,33,20305,-62
2020-02-02 11:13:22,9.80,9.80,9.80,99.90,882305,33,19942,-63
2020-02-02 11:14:02,9.90,9.90,9.90,99.90,886510,33,19945,-62
2020-02-02 11:14:42,9.80,9.80,9.80,99.90,883390,33,19946,-62
2020-02-02 11:15:22,9.80,9.80,9.80,99.90,883394,33,19950,-62
2020-02-02 11:16:03,9.80,9.80,9.80,99.90,886434,33,19949,-63
2020-02-02 11:16:43,9.80,9.80,9.80,99.90,883073,33,19981,-62
2020-02-02 11:17:23,9.80,9.80,9.80,99.90,889397,33,19971,-63
2020-02-02 11:18:03,9.80,9.80,9.80,99.90,886326,33,19942,-63
2020-02-02 11:18:43,9.70,9.70,9.70,99.90,889411,33,19948,-62
2020-02-02 11:19:24,9.80,9.80,9.80,99.90,883442,33,20352,-62
2020-02-02 11:20:04,9.80,9.80,9.80,99.90,880320,33,20386,-62
2020-02-02 11:20:44,9.80,9.80,9.80,99.90,889370,33,20008,-63
2020-02-02 11:21:24,9.70,9.70,9.70,99.90,883472,33,19942,-62
2020-02-02 11:22:04,9.70,9.70,9.70,99.90,886477,33,19941,-61
2020-02-02 11:22:44,9.70,9.70,9.70,99.90,886503,33,19979,-62
2020-02-02 11:23:24,9.70,9.70,9.70,99.90,891512,33,20062,-63
2020-02-02 11:24:04,9.70,9.70,9.70,99.90,889326,33,19941,-63
2020-02-02 11:24:44,9.70,9.70,9.70,99.90,886527,33,19952,-63
2020-02-02 11:25:24,9.70,9.70,9.70,99.90,883440,33,19992,-63
2020-02-02 11:26:04,9.70,9.70,9.70,99.90,886339,33,19992,-63
2020-02-02 11:26:44,9.70,9.70,9.70,99.90,886372,33,19984,-63
2020-02-02 11:27:24,9.70,9.70,9.70,99.90,883454,33,19941,-63
2020-02-02 11:28:04,9.70,9.70,9.70,99.90,883573,33,20382,-63
2020-02-02 11:28:44,9.80,9.80,9.80,99.90,883520,33,20069,-63
2020-02-02 11:29:24,9.70,9.70,9.70,99.90,885976,33,19962,-63
2020-02-02 11:30:04,9.70,9.70,9.70,99.90,886339,33,19937,-63
2020-02-02 11:30:44,9.80,9.80,9.80,99.90,886388,33,20382,-63
2020-02-02 11:31:25,9.80,9.80,9.80,99.90,883565,33,19961,-63
2020-02-02 11:32:05,9.80,9.80,9.80,99.90,883470,33,20065,-63
2020-02-02 11:32:45,9.80,9.80,9.80,99.90,886368,33,19941,-63
2020-02-02 11:33:25,9.90,9.90,9.90,99.90,889455,33,19936,-63
2020-02-02 11:34:05,9.90,9.90,9.90,99.90,886280,33,20276,-62
2020-02-02 11:34:45,9.90,9.90,9.90,99.90,886260,33,20031,-63
2020-02-02 11:35:25,9.90,9.90,9.90,99.90,886540,33,20249,-63
2020-02-02 11:36:05,9.90,9.90,9.90,99.90,889386,33,19941,-63
2020-02-02 11:36:45,9.90,9.90,9.90,99.90,892318,33,20319,-63
2020-02-02 11:37:25,9.90,9.90,9.90,99.90,883422,33,19946,-64
2020-02-02 11:38:05,9.90,9.90,9.90,99.90,883043,33,20300,-64
2020-02-02 11:38:47,10.00,10.00,10.00,99.90,889396,33,20257,-63
2020-02-02 11:39:27,9.90,9.90,9.90,99.90,883535,33,19993,-63
2020-02-02 11:40:08,10.00,10.00,10.00,99.90,882865,33,19973,-64
2020-02-02 11:40:48,9.90,9.90,9.90,99.90,889488,33,19941,-62
2020-02-02 11:41:28,10.00,10.00,10.00,99.90,886234,33,19950,-62
2020-02-02 11:42:08,9.90,9.90,9.90,99.90,889196,33,20421,-64
2020-02-02 11:42:48,10.00,10.00,10.00,99.90,888942,33,19953,-62
2020-02-02 11:43:29,10.00,10.00,10.00,99.90,892401,33,19945,-63
2020-02-02 11:44:09,10.00,10.00,10.00,99.90,889183,33,19951,-63
2020-02-02 11:44:49,9.90,9.90,9.90,99.90,889411,33,19980,-63
2020-02-02 11:45:29,9.90,9.90,9.90,99.90,883450,33,19978,-63
2020-02-02 11:46:09,9.90,9.90,9.90,99.90,889265,33,20061,-63
2020-02-02 11:46:49,9.90,9.90,9.90,99.90,886463,33,20343,-62
2020-02-02 11:47:29,10.00,10.00,10.00,99.90,892385,33,20004,-63
2020-02-02 11:48:09,9.90,9.90,9.90,99.90,889047,33,19955,-64
2020-02-02 11:48:49,10.00,10.00,10.00,99.90,892424,33,20311,-63
2020-02-02 11:49:30,9.90,9.90,9.90,99.90,889514,33,19941,-62
2020-02-02 11:50:10,9.90,9.90,9.90,99.90,892335,33,19956,-64
2020-02-02 11:50:50,10.00,10.00,10.00,99.90,886481,33,19941,-62
2020-02-02 11:51:30,9.90,9.90,9.90,99.90,889330,33,20311,-63
2020-02-02 11:52:10,9.90,9.90,9.90,99.90,883115,33,20016,-64
2020-02-02 11:52:52,9.90,9.90,9.90,99.90,886475,33,19952,-62
2020-02-02 11:53:32,9.90,9.90,9.90,99.90,886331,33,19989,-63
2020-02-02 11:54:12,9.90,9.90,9.90,99.90,889346,33,19945,-62
2020-02-02 11:54:52,9.90,9.90,9.90,99.90,892431,33,19971,-63
2020-02-02 11:55:33,9.80,9.80,9.80,99.90,889469,33,20272,-63
2020-02-02 11:56:13,9.80,9.80,9.80,99.90,886307,33,20024,-63
2020-02-02 11:56:53,9.80,9.80,9.80,99.90,886405,33,20391,-63
2020-02-02 11:57:34,9.80,9.80,9.80,99.90,888887,33,19985,-63
2020-02-02 11:58:14,9.80,9.80,9.80,99.90,877611,33,19987,-63
2020-02-02 11:58:54,9.80,9.80,9.80,99.90,877538,33,19957,-62
2020-02-02 11:59:34,9.80,9.80,9.80,99.90,885945,33,19971,-63
2020-02-02 12:00:14,9.70,9.70,9.70,99.90,883105,33,19956,-63
2020-02-02 12:00:54,9.70,9.70,9.70,99.90,883508,33,19945,-63
2020-02-02 12:01:34,9.70,9.70,9.70,99.90,886294,33,19950,-62
2020-02-02 12:02:14,9.70,9.70,9.70,99.90,892073,33,20013,-63
2020-02-02 12:02:54,9.70,9.70,9.70,99.90,886493,33,19937,-63
2020-02-02 12:03:34,9.70,9.70,9.70,99.90,883561,33,19981,-62
2020-02-02 12:04:15,9.70,9.70,9.70,99.90,889146,33,20358,-64
2020-02-02 12:04:55,9.70,9.70,9.70,99.90,889477,33,19972,-64
2020-02-02 12:05:35,9.60,9.60,9.60,99.90,886402,33,20054,-62
2020-02-02 12:06:15,9.70,9.70,9.70,99.90,883275,33,20367,-63
2020-02-02 12:06:56,9.60,9.60,9.60,99.90,889334,33,20593,-63
2020-02-02 12:07:36,9.60,9.60,9.60,99.90,886161,33,20394,-63
2020-02-02 12:08:16,9.60,9.60,9.60,99.90,884401,33,20020,-63
2020-02-02 12:08:56,9.60,9.60,9.60,99.90,888906,33,19955,-62
2020-02-02 12:09:37,9.60,9.60,9.60,99.90,883299,33,19986,-63
2020-02-02 12:10:17,9.60,9.60,9.60,99.90,889133,33,20399,-62
2020-02-02 12:10:57,9.70,9.70,9.70,99.90,886298,33,19949,-63
2020-02-02 12:11:37,9.70,9.70,9.70,99.90,886038,33,20043,-63
2020-02-02 12:12:17,9.70,9.70,9.70,99.90,887343,33,20000,-63
2020-02-02 12:12:57,9.60,9.60,9.60,99.90,889281,33,19945,-63
2020-02-02 12:13:38,9.70,9.70,9.70,99.90,883527,33,19968,-62
2020-02-02 12:14:18,9.70,9.70,9.70,99.90,889124,33,20033,-63
2020-02-02 12:14:58,9.70,9.70,9.70,99.90,892208,33,19955,-63
2020-02-02 12:15:38,9.60,9.60,9.60,99.90,886301,33,19941,-62
2020-02-02 12:16:18,9.70,9.70,9.70,99.90,883042,33,20008,-63
2020-02-02 12:16:59,9.70,9.70,9.70,99.90,883243,33,19942,-64
2020-02-02 12:17:40,9.70,9.70,9.70,99.90,886241,33,19955,-63
2020-02-02 12:18:20,9.70,9.70,9.70,99.90,886015,33,20359,-64
2020-02-02 12:19:00,9.70,9.70,9.70,99.90,886211,33,19945,-64
2020-02-02 12:19:40,9.70,9.70,9.70,99.90,883447,33,20288,-63
2020-02-02 12:20:20,9.70,9.70,9.70,99.90,880397,33,20037,-63
2020-02-02 12:21:00,9.70,9.70,9.70,99.90,879954,33,19972,-63
2020-02-02 12:21:41,9.70,9.70,9.70,99.90,877371,33,19950,-64
2020-02-02 12:22:21,9.70,9.70,9.70,99.90,880698,33,19951,-63
2020-02-02 12:23:01,9.70,9.70,9.70,99.90,883393,33,19949,-63
2020-02-02 12:23:41,9.70,9.70,9.70,99.90,889820,33,19940,-63
2020-02-02 12:24:22,9.70,9.70,9.70,99.90,887034,33,19960,-63
2020-02-02 12:25:03,9.80,9.80,9.80,99.90,887285,33,19985,-63
2020-02-02 12:25:46,9.80,9.80,9.80,99.90,881335,33,19958,-63
2020-02-02 12:26:27,9.80,9.80,9.80,99.90,885866,33,19941,-63
2020-02-02 12:27:07,9.80,9.80,9.80,99.90,887364,33,19969,-63
2020-02-02 12:27:47,9.80,9.80,9.80,99.90,890191,33,19953,-62
2020-02-02 12:28:27,9.80,9.80,9.80,99.90,887339,33,19989,-62
2020-02-02 12:29:07,9.90,9.90,9.90,99.90,884625,33,19950,-63
2020-02-02 12:29:47,9.90,9.90,9.90,99.90,887395,33,20074,-63
2020-02-02 12:30:27,9.90,9.90,9.90,99.90,892968,33,19960,-63
2020-02-02 12:31:08,10.00,10.00,10.00,99.90,881369,33,19960,-63
2020-02-02 12:31:48,10.00,10.00,10.00,99.90,881264,33,20370,-63
2020-02-02 12:32:28,10.00,10.00,10.00,99.90,878550,33,19975,-63
2020-02-02 12:33:08,10.00,10.00,10.00,99.90,887348,33,19997,-63
2020-02-02 12:33:48,10.10,10.10,10.10,99.90,887245,33,19957,-64
2020-02-02 12:34:29,10.00,10.00,10.00,99.90,893170,33,20012,-63
2020-02-02 12:35:09,10.10,10.10,10.10,99.90,884751,33,20367,-63
2020-02-02 12:35:49,10.00,10.00,10.00,99.90,881365,33,19961,-64
2020-02-02 12:36:29,10.10,10.10,10.10,99.90,881011,33,19953,-63
2020-02-02 12:37:09,10.10,10.10,10.10,99.90,884312,33,19985,-62
2020-02-02 12:37:49,10.10,10.10,10.10,99.90,890021,33,19963,-64
2020-02-02 12:38:29,10.10,10.10,10.10,99.90,884219,33,20013,-64
2020-02-02 12:39:09,10.10,10.10,10.10,99.90,884011,33,20211,-61
2020-02-02 12:39:49,10.10,10.10,10.10,99.90,878651,33,19998,-63
2020-02-02 12:40:29,10.10,10.10,10.10,99.90,887031,33,20123,-63
2020-02-02 12:41:09,10.10,10.10,10.10,99.90,883998,33,20407,-63
2020-02-02 12:41:49,10.10,10.10,10.10,99.90,878402,33,19942,-64
2020-02-02 12:42:29,10.10,10.10,10.10,99.90,881389,33,19969,-62
2020-02-02 12:43:09,10.20,10.20,10.20,99.90,884181,33,20304,-63
2020-02-02 12:43:50,10.20,10.20,10.20,99.90,884172,33,19945,-63
2020-02-02 12:44:30,10.20,10.20,10.20,99.90,884275,33,19941,-63
2020-02-02 12:45:10,10.30,10.30,10.30,99.90,881345,33,19955,-63
2020-02-02 12:45:50,10.30,10.30,10.30,99.90,887173,33,19981,-63
2020-02-02 12:46:30,10.30,10.30,10.30,99.90,887263,33,19956,-63
2020-02-02 12:47:11,10.40,10.40,10.40,99.90,881399,33,19950,-63
2020-02-02 12:47:51,10.40,10.40,10.40,99.90,887121,33,19997,-63
2020-02-02 12:48:31,10.40,10.40,10.40,99.90,884253,33,19993,-63
2020-02-02 12:49:11,10.50,10.50,10.50,99.90,887212,33,19948,-63
2020-02-02 12:49:51,10.50,10.50,10.50,99.90,881291,33,20334,-64
2020-02-02 12:50:31,10.60,10.60,10.60,99.90,884349,33,19953,-62
2020-02-02 12:51:11,10.60,10.60,10.60,99.90,881414,33,19997,-63
2020-02-02 12:51:51,10.70,10.70,10.70,99.90,884331,33,19958,-63
2020-02-02 12:52:31,10.70,10.70,10.70,99.90,886141,33,20000,-63
2020-02-02 12:53:12,10.70,10.70,10.70,99.90,887339,33,20371,-65
2020-02-02 12:53:53,10.80,10.80,10.80,99.90,884387,33,20292,-63
2020-02-02 12:54:33,10.80,10.80,10.80,99.90,884417,33,19992,-63
2020-02-02 12:55:13,10.80,10.80,10.80,99.90,890069,33,19985,-63
2020-02-02 12:55:53,10.90,10.90,10.90,99.90,890126,33,20025,-64
2020-02-02 12:56:33,10.90,10.90,10.90,99.90,884361,33,20317,-63
2020-02-02 12:57:13,10.90,10.90,10.90,99.90,890199,33,20029,-63
2020-02-02 12:57:53,10.90,10.90,10.90,99.90,890069,33,19968,-63
2020-02-02 12:58:33,10.90,10.90,10.90,99.90,884324,33,19938,-62
2020-02-02 12:59:13,11.00,11.00,11.00,99.90,881407,33,19957,-63
2020-02-02 12:59:53,11.00,11.00,11.00,99.90,887112,33,19938,-63
2020-02-02 13:00:33,11.00,11.00,11.00,99.90,890125,33,19961,-62
2020-02-02 13:01:13,11.00,11.00,11.00,99.90,884430,33,20047,-62
2020-02-02 13:01:53,11.00,11.00,11.00,99.90,890316,33,19953,-64
2020-02-02 13:02:34,11.10,11.10,11.10,99.90,886661,33,19941,-62
2020-02-02 13:03:14,11.10,11.10,11.10,99.90,890432,33,19937,-63
2020-02-02 13:03:54,11.10,11.10,11.10,99.90,884138,33,19958,-62
2020-02-02 13:04:34,11.10,11.10,11.10,99.90,887267,33,20023,-63
2020-02-02 13:05:14,11.10,11.10,11.10,99.90,884332,33,19972,-63
2020-02-02 13:05:54,11.00,11.00,11.00,99.90,890121,33,20354,-63
2020-02-02 13:06:34,11.10,11.10,11.10,99.90,887379,33,19941,-63
2020-02-02 13:07:14,11.10,11.10,11.10,99.90,887019,33,19949,-63
2020-02-02 13:07:54,11.10,11.10,11.10,99.90,887110,33,20363,-63
2020-02-02 13:08:34,11.10,11.10,11.10,99.90,893071,33,19984,-63
2020-02-02 13:09:14,11.10,11.10,11.10,99.90,884227,33,20104,-63
2020-02-02 13:09:54,11.10,11.10,11.10,99.90,884270,33,19972,-63
2020-02-02 13:10:34,11.20,11.20,11.20,99.90,887160,33,19990,-63
2020-02-02 13:11:14,11.20,11.20,11.20,99.90,887307,33,19964,-63
2020-02-02 13:11:54,11.20,11.20,11.20,99.90,887196,33,19965,-64
2020-02-02 13:12:34,11.10,11.10,11.10,99.90,884379,33,19945,-63
2020-02-02 13:13:14,11.20,11.20,11.20,99.90,887367,33,19942,-62
2020-02-02 13:13:54,11.20,11.20,11.20,99.90,887186,33,20023,-64
2020-02-02 13:14:34,11.20,11.20,11.20,99.90,887279,33,20008,-63
2020-02-02 13:15:14,11.30,11.30,11.30,99.90,892282,33,20007,-65
2020-02-02 13:15:56,11.30,11.30,11.30,99.90,893529,33,19996,-64
2020-02-02 13:16:36,11.30,11.30,11.30,99.90,895842,33,19941,-63
2020-02-02 13:17:16,11.30,11.30,11.30,99.90,887288,33,19945,-63
2020-02-02 13:17:56,11.30,11.30,11.30,99.90,887170,33,19967,-64
2020-02-02 13:18:36,11.30,11.30,11.30,99.90,890169,33,19973,-64
2020-02-02 13:19:16,11.30,11.30,11.30,99.90,887213,33,19945,-64
2020-02-02 13:19:56,11.30,11.30,11.30,99.90,884163,33,19946,-63
2020-02-02 13:20:36,11.30,11.30,11.30,99.90,890243,33,19979,-63
2020-02-02 13:21:16,11.30,11.30,11.30,99.90,890288,33,19959,-63
2020-02-02 13:21:56,11.40,11.40,11.40,99.90,890224,33,20018,-62
2020-02-02 13:22:37,11.40,11.40,11.40,99.90,887124,33,19949,-63
2020-02-02 13:23:17,11.40,11.40,11.40,99.90,893197,33,19980,-64
2020-02-02 13:23:57,11.40,11.40,11.40,99.90,884120,33,20355,-63
2020-02-02 13:24:37,11.50,11.50,11.50,99.90,887224,33,19997,-63
2020-02-02 13:25:18,11.50,11.50,11.50,99.90,884365,33,20312,-63
2020-02-02 13:25:58,11.50,11.50,11.50,99.90,893144,33,19937,-64
2020-02-02 13:26:38,11.50,11.50,11.50,99.90,890252,33,19945,-63
2020-02-02 13:27:19,11.50,11.50,11.50,99.90,887279,33,19937,-63
2020-02-02 13:27:59,11.50,11.50,11.50,99.90,887134,33,19941,-63
2020-02-02 13:28:45,11.50,11.50,11.50,99.90,887313,33,20268,-63
2020-02-02 13:29:25,11.50,11.50,11.50,99.90,893209,33,19979,-63
2020-02-02 13:30:05,11.50,11.50,11.50,99.90,893027,33,20073,-63
2020-02-02 13:30:45,11.60,11.60,11.60,99.90,890298,33,19937,-63
2020-02-02 13:31:25,11.60,11.60,11.60,99.90,886861,33,19980,-63
2020-02-02 13:32:05,11.60,11.60,11.60,99.90,886703,33,19987,-63
2020-02-02 13:32:45,11.60,11.60,11.60,99.90,887217,33,20737,-64
2020-02-02 13:33:25,11.60,11.60,11.60,99.90,890310,33,20034,-63
2020-02-02 13:34:05,11.70,11.70,11.70,99.90,890152,33,19992,-63
2020-02-02 13:34:45,11.70,11.70,11.70,99.90,887142,33,19957,-63
2020-02-02 13:35:25,11.70,11.70,11.70,99.90,886466,33,20020,-61
2020-02-02 13:36:06,11.70,11.70,11.70,99.90,886700,33,20315,-60
2020-02-02 13:36:46,11.70,11.70,11.70,99.90,892886,33,20033,-62
2020-02-02 13:37:26,11.70,11.70,11.70,99.90,889408,33,20314,-63
2020-02-02 13:38:06,11.80,11.80,11.80,99.90,892504,33,20265,-62
2020-02-02 13:38:46,11.80,11.80,11.80,99.90,886729,33,19961,-62
2020-02-02 13:39:27,11.70,11.70,11.70,99.90,886881,33,19961,-62
2020-02-02 13:40:07,11.70,11.70,11.70,99.90,880880,33,20017,-61
2020-02-02 13:40:47,11.70,11.70,11.70,99.90,889775,33,19945,-63
2020-02-02 13:41:27,11.70,11.70,11.70,99.90,892796,33,19945,-63
2020-02-02 13:42:07,11.70,11.70,11.70,99.90,883948,33,19942,-62
2020-02-02 13:42:47,11.60,11.60,11.60,99.90,886660,33,19949,-63
2020-02-02 13:43:27,11.70,11.70,11.70,99.90,889553,33,19940,-63
2020-02-02 13:44:09,11.70,11.70,11.70,99.90,889306,33,20014,-63
2020-02-02 13:44:49,11.70,11.70,11.70,99.90,889818,33,19953,-62
2020-02-02 13:45:29,11.70,11.70,11.70,99.90,880427,33,20252,-62
2020-02-02 13:46:09,11.60,11.60,11.60,99.90,877860,33,19946,-62
2020-02-02 13:46:49,11.60,11.60,11.60,99.90,880781,33,19956,-62
2020-02-02 13:47:44,11.70,11.70,11.70,99.90,886459,33,19949,-62
2020-02-02 13:48:25,11.60,11.60,11.60,99.90,889678,33,19987,-61
2020-02-02 13:49:05,11.60,11.60,11.60,99.90,892231,33,20007,-62
2020-02-02 13:49:45,11.60,11.60,11.60,99.90,886511,33,19969,-63
2020-02-02 13:50:25,11.60,11.60,11.60,99.90,883694,33,19941,-62
2020-02-02 13:51:05,11.60,11.60,11.60,99.90,886557,33,20190,-63
2020-02-02 13:51:45,11.70,11.70,11.70,99.90,883675,33,19942,-63
2020-02-02 13:52:25,11.60,11.60,11.60,99.90,883314,33,20335,-61
2020-02-02 13:53:05,11.60,11.60,11.60,99.90,883713,33,20009,-64
2020-02-02 13:53:45,11.60,11.60,11.60,99.90,883685,33,19950,-63
2020-02-02 13:54:25,11.60,11.60,11.60,99.90,883605,33,19938,-63
2020-02-02 13:55:05,11.60,11.60,11.60,99.90,886768,33,19952,-64
2020-02-02 13:55:45,11.60,11.60,11.60,99.90,886482,33,19949,-63
2020-02-02 13:56:25,11.60,11.60,11.60,99.90,883256,33,20356,-63
2020-02-02 13:57:05,11.60,11.60,11.60,99.90,886665,33,19945,-64
2020-02-02 13:57:45,11.60,11.60,11.60,99.90,883665,33,20309,-63
2020-02-02 13:58:26,11.60,11.60,11.60,99.90,889565,33,20323,-63
2020-02-02 13:59:06,11.60,11.60,11.60,99.90,883578,33,19964,-63
2020-02-02 13:59:46,11.60,11.60,11.60,99.90,883722,33,20360,-63
2020-02-02 14:00:26,11.60,11.60,11.60,99.90,886495,33,20024,-63
2020-02-02 14:01:06,11.50,11.50,11.50,99.90,886410,33,19981,-63
2020-02-02 14:01:46,11.60,11.60,11.60,99.90,880484,33,20238,-63
2020-02-02 14:02:26,11.50,11.50,11.50,99.90,880226,33,20291,-63
2020-02-02 14:03:06,11.60,11.60,11.60,99.90,886653,33,20465,-63
2020-02-02 14:03:46,11.60,11.60,11.60,99.90,889673,33,19992,-63
2020-02-02 14:04:26,11.60,11.60,11.60,99.90,883616,33,20328,-63
2020-02-02 14:05:06,11.60,11.60,11.60,99.90,883795,33,20055,-63
2020-02-02 14:05:46,11.60,11.60,11.60,99.90,883510,33,19950,-62
2020-02-02 14:06:26,11.60,11.60,11.60,99.90,886437,33,19956,-63
2020-02-02 14:07:06,11.60,11.60,11.60,99.90,877816,33,19949,-63
2020-02-02 14:07:46,11.60,11.60,11.60,99.90,883808,33,20085,-64
2020-02-02 14:08:26,11.60,11.60,11.60,99.90,886704,33,20363,-63
2020-02-02 14:09:07,11.60,11.60,11.60,99.90,886519,33,19946,-63
2020-02-02 14:09:47,11.60,11.60,11.60,99.90,883892,33,19972,-63
2020-02-02 14:10:28,11.60,11.60,11.60,99.90,880386,33,19961,-63
2020-02-02 14:11:08,11.60,11.60,11.60,99.90,889526,33,20083,-64
2020-02-02 14:11:48,11.60,11.60,11.60,99.90,883682,33,19953,-65
2020-02-02 14:12:28,11.60,11.60,11.60,99.90,886510,33,19958,-64
2020-02-02 14:13:08,11.60,11.60,11.60,99.90,883444,33,20280,-63
2020-02-02 14:13:48,11.60,11.60,11.60,99.90,889451,33,20001,-65
2020-02-02 14:14:28,11.60,11.60,11.60,99.90,883854,33,20037,-63
2020-02-02 14:15:08,11.60,11.60,11.60,99.90,889652,33,19952,-66
2020-02-02 14:15:48,11.60,11.60,11.60,99.90,886853,33,19957,-64
2020-02-02 14:16:28,11.60,11.60,11.60,99.90,883526,33,20261,-63
2020-02-02 14:17:08,11.60,11.60,11.60,99.90,883633,33,19949,-63
2020-02-02 14:17:48,11.60,11.60,11.60,99.90,886564,33,19949,-66
2020-02-02 14:18:28,11.60,11.60,11.60,99.90,889655,33,19957,-66
2020-02-02 14:19:08,11.70,11.70,11.70,99.90,886675,33,20323,-66
2020-02-02 14:19:48,11.70,11.70,11.70,99.90,883805,33,19946,-66
2020-02-02 14:20:28,11.60,11.60,11.60,99.90,883540,33,20372,-66
2020-02-02 14:21:08,11.60,11.60,11.60,99.90,886193,33,19945,-66
2020-02-02 14:21:48,11.60,11.60,11.60,99.90,883376,33,20113,-66
2020-02-02 14:22:28,11.60,11.60,11.60,99.90,883714,33,19954,-66
2020-02-02 14:23:08,11.60,11.60,11.60,99.90,886566,33,19949,-66
2020-02-02 14:23:48,11.60,11.60,11.60,99.90,886311,33,19949,-66
2020-02-02 14:24:28,11.60,11.60,11.60,99.90,886718,33,20030,-66
2020-02-02 14:25:08,11.60,11.60,11.60,99.90,886597,33,19965,-66
2020-02-02 14:25:48,11.60,11.60,11.60,99.90,892685,33,19941,-66
2020-02-02 14:26:28,11.60,11.60,11.60,99.90,889457,33,20015,-66
2020-02-02 14:27:08,11.60,11.60,11.60,99.90,883805,33,19988,-66
2020-02-02 14:27:48,11.60,11.60,11.60,99.90,886639,33,19982,-66
2020-02-02 14:28:28,11.60,11.60,11.60,99.90,889610,33,19979,-66
2020-02-02 14:29:11,11.60,11.60,11.60,99.90,880719,33,19953,-66
2020-02-02 14:29:51,11.60,11.60,11.60,99.90,880552,33,19949,-65
2020-02-02 14:30:34,11.60,11.60,11.60,99.90,886469,33,19997,-65
2020-02-02 14:31:14,11.60,11.60,11.60,99.90,886368,33,20387,-65
2020-02-02 14:31:54,11.60,11.60,11.60,99.90,883796,33,19941,-64
2020-02-02 14:32:34,11.60,11.60,11.60,99.90,886614,33,20347,-66
2020-02-02 14:33:14,11.60,11.60,11.60,99.90,889601,33,19956,-66
2020-02-02 14:33:54,11.60,11.60,11.60,99.90,889569,33,19975,-63
2020-02-02 14:34:34,11.60,11.60,11.60,99.90,886483,33,19953,-64
2020-02-02 14:35:15,11.60,11.60,11.60,99.90,886737,33,20305,-64
2020-02-02 14:35:55,11.60,11.60,11.60,99.90,886663,33,19993,-64
2020-02-02 14:36:35,11.60,11.60,11.60,99.90,889781,33,19937,-66
2020-02-02 14:37:15,11.60,11.60,11.60,99.90,892323,33,19981,-66
2020-02-02 14:37:55,11.60,11.60,11.60,99.90,889382,33,20422,-65
2020-02-02 14:38:35,11.60,11.60,11.60,99.90,883655,33,19941,-66
2020-02-02 14:39:15,11.60,11.60,11.60,99.90,883618,33,19941,-66
2020-02-02 14:39:55,11.60,11.60,11.60,99.90,889614,33,20020,-66
2020-02-02 14:40:35,11.60,11.60,11.60,99.90,886530,33,20339,-65
2020-02-02 14:41:16,11.60,11.60,11.60,99.90,886618,33,19945,-65
2020-02-02 14:41:56,11.60,11.60,11.60,99.90,889704,33,19941,-66
2020-02-02 14:42:36,11.60,11.60,11.60,99.90,889690,33,19945,-66
2020-02-02 14:43:16,11.60,11.60,11.60,99.90,892585,33,19948,-66
2020-02-02 14:43:56,11.60,11.60,11.60,99.90,886519,33,20376,-65
2020-02-02 14:44:36,11.60,11.60,11.60,99.90,880667,33,19949,-66
2020-02-02 14:45:16,11.60,11.60,11.60,99.90,886437,33,19957,-66
2020-02-02 14:45:56,11.60,11.60,11.60,99.90,883607,33,19953,-65
2020-02-02 14:46:36,11.60,11.60,11.60,99.90,888853,33,20323,-66
2020-02-02 14:47:17,11.60,11.60,11.60,99.90,889329,33,19953,-66
2020-02-02 14:47:57,11.60,11.60,11.60,99.90,889727,33,19977,-66
2020-02-02 14:48:37,11.60,11.60,11.60,99.90,883601,33,19949,-65
2020-02-02 14:49:18,11.60,11.60,11.60,99.90,883699,33,19957,-65
2020-02-02 14:49:59,11.60,11.60,11.60,99.90,889636,33,19947,-66
2020-02-02 14:50:39,11.60,11.60,11.60,99.90,886634,33,19997,-66
2020-02-02 14:51:20,11.60,11.60,11.60,99.90,886516,33,19949,-65
2020-02-02 14:52:00,11.60,11.60,11.60,99.90,886443,33,20005,-65
2020-02-02 14:52:40,11.60,11.60,11.60,99.90,883200,33,19952,-65
2020-02-02 14:53:20,11.60,11.60,11.60,99.90,877221,33,19998,-65
2020-02-02 14:54:01,11.70,11.70,11.70,99.90,883523,33,19993,-65
2020-02-02 14:54:41,11.70,11.70,11.70,99.90,886652,33,19941,-65
2020-02-02 14:55:24,11.70,11.70,11.70,99.90,886244,33,20312,-65
2020-02-02 14:56:04,11.70,11.70,11.70,99.90,880573,33,19942,-65
2020-02-02 14:56:44,11.60,11.60,11.60,99.90,889246,33,20016,-65
2020-02-02 14:57:25,11.60,11.60,11.60,99.90,880685,33,20063,-65
2020-02-02 14:58:05,11.60,11.60,11.60,99.90,888778,33,20288,-65
2020-02-02 14:58:46,11.60,11.60,11.60,99.90,886681,33,19949,-64
2020-02-02 14:59:26,11.60,11.60,11.60,99.90,892468,33,20244,-65
2020-02-02 15:00:06,11.60,11.60,11.60,99.90,889424,33,19983,-65
2020-02-02 15:00:46,11.60,11.60,11.60,99.90,886493,33,19950,-65
2020-02-02 15:01:26,11.60,11.60,11.60,99.90,886594,33,19971,-65
2020-02-02 15:02:06,11.60,11.60,11.60,99.90,874661,33,19974,-65
2020-02-02 15:02:46,11.60,11.60,11.60,99.90,883486,33,20061,-65
2020-02-02 15:03:26,11.60,11.60,11.60,99.90,889433,33,19960,-65
2020-02-02 15:04:06,11.60,11.60,11.60,99.90,889283,33,19957,-65
2020-02-02 15:04:47,11.60,11.60,11.60,99.90,880607,33,20001,-65
2020-02-02 15:05:27,11.60,11.60,11.60,99.90,889077,33,19953,-65
2020-02-02 15:06:07,11.60,11.60,11.60,99.90,886571,33,19944,-65
2020-02-02 15:06:47,11.60,11.60,11.60,99.90,889188,33,19957,-65
2020-02-02 15:07:27,11.60,11.60,11.60,99.90,883471,33,20354,-65
2020-02-02 15:08:07,11.60,11.60,11.60,99.90,886599,33,19972,-65
2020-02-02 15:08:47,11.60,11.60,11.60,99.90,889398,33,19980,-65
2020-02-02 15:09:27,11.60,11.60,11.60,99.90,883690,33,19949,-65
2020-02-02 15:10:07,11.60,11.60,11.60,99.90,883356,33,20000,-65
2020-02-02 15:10:47,11.60,11.60,11.60,99.90,886313,33,19965,-65
2020-02-02 15:11:28,11.50,11.50,11.50,99.90,885992,33,19945,-65
2020-02-02 15:12:12,11.60,11.60,11.60,99.90,886518,33,19953,-65
2020-02-02 15:12:52,11.60,11.60,11.60,99.90,886467,33,20388,-65
2020-02-02 15:13:32,11.60,11.60,11.60,99.90,886378,33,19957,-65
2020-02-02 15:14:12,11.50,11.50,11.50,99.90,889342,33,20347,-67
2020-02-02 15:14:52,11.60,11.60,11.60,99.90,886365,33,19960,-65
2020-02-02 15:15:32,11.50,11.50,11.50,99.90,886641,33,19941,-66
2020-02-02 15:16:12,11.50,11.50,11.50,99.90,877523,33,19942,-65
2020-02-02 15:16:52,11.50,11.50,11.50,99.90,885911,33,19953,-65
2020-02-02 15:17:32,11.50,11.50,11.50,99.90,886468,33,19961,-65
2020-02-02 15:18:12,11.50,11.50,11.50,99.90,889129,33,20376,-65
2020-02-02 15:18:52,11.50,11.50,11.50,99.90,886471,33,20021,-65
2020-02-02 15:19:33,11.50,11.50,11.50,99.90,886291,33,19954,-65
2020-02-02 15:20:13,11.50,11.50,11.50,99.90,883380,33,19984,-65
2020-02-02 15:20:53,11.50,11.50,11.50,99.90,883387,33,19945,-66
2020-02-02 15:21:33,11.50,11.50,11.50,99.90,886623,33,19993,-65
2020-02-02 15:22:13,11.50,11.50,11.50,99.90,883540,33,19953,-65
2020-02-02 15:22:53,11.50,11.50,11.50,99.90,888875,33,19996,-65
2020-02-02 15:23:33,11.50,11.50,11.50,99.90,889539,33,19992,-65
2020-02-02 15:24:13,11.50,11.50,11.50,99.90,886293,33,19953,-65
2020-02-02 15:24:53,11.50,11.50,11.50,99.90,889465,33,19959,-66
2020-02-02 15:25:33,11.50,11.50,11.50,99.90,889514,33,19953,-65
2020-02-02 15:26:13,11.50,11.50,11.50,99.90,885875,33,20268,-66
2020-02-02 15:26:53,11.50,11.50,11.50,99.90,883183,33,20339,-66
2020-02-02 15:27:33,11.40,11.40,11.40,99.90,886504,33,19957,-66
2020-02-02 15:28:13,11.40,11.40,11.40,99.90,888853,33,19961,-66
2020-02-02 15:28:53,11.40,11.40,11.40,99.90,886062,33,20040,-66
2020-02-02 15:29:33,11.40,11.40,11.40,99.90,886474,33,19949,-66
2020-02-02 15:30:13,11.40,11.40,11.40,99.90,889318,33,20000,-66
2020-02-02 15:30:53,11.40,11.40,11.40,99.90,889273,33,19951,-66
2020-02-02 15:31:33,11.40,11.40,11.40,99.90,886401,33,20008,-66
2020-02-02 15:32:14,11.40,11.40,11.40,99.90,886290,33,19957,-66
2020-02-02 15:32:56,11.40,11.40,11.40,99.90,883385,33,19957,-66
2020-02-02 15:33:36,11.50,11.50,11.50,99.90,886302,33,20336,-66
2020-02-02 15:34:16,11.50,11.50,11.50,99.90,885882,33,19955,-66
2020-02-02 15:34:56,11.50,11.50,11.50,99.90,883036,33,19959,-66
2020-02-02 15:35:37,11.50,11.50,11.50,99.90,886297,33,20318,-66
2020-02-02 15:36:17,11.50,11.50,11.50,99.90,886238,33,19941,-66
2020-02-02 15:36:57,11.50,11.50,11.50,99.90,877496,33,19946,-66
2020-02-02 15:37:37,11.50,11.50,11.50,99.90,882852,33,20087,-66
2020-02-02 15:38:17,11.40,11.40,11.40,99.90,883358,33,19945,-66
2020-02-02 15:38:57,11.50,11.50,11.50,99.90,886425,33,19974,-64
2020-02-02 15:39:38,11.40,11.40,11.40,99.90,880560,33,20005,-65
2020-02-02 15:40:18,11.50,11.50,11.50,99.90,885852,33,19971,-64
2020-02-02 15:40:58,11.40,11.40,11.40,99.90,889351,33,20019,-64
2020-02-02 15:41:38,11.40,11.40,11.40,99.90,891995,33,19941,-66
2020-02-02 15:42:18,11.40,11.40,11.40,99.90,886346,33,20088,-65
2020-02-02 15:42:58,11.40,11.40,11.40,99.90,889267,33,19975,-66
2020-02-02 15:43:38,11.40,11.40,11.40,99.90,886281,33,20001,-65
2020-02-02 15:44:18,11.40,11.40,11.40,99.90,886347,33,20441,-66
2020-02-02 15:44:58,11.40,11.40,11.40,99.90,892269,33,19940,-66
2020-02-02 15:45:38,11.40,11.40,11.40,99.90,892456,33,20278,-66
2020-02-02 15:46:18,11.40,11.40,11.40,99.90,886372,33,19971,-66
2020-02-02 15:46:58,11.40,11.40,11.40,99.90,880532,33,19956,-66
2020-02-02 15:47:38,11.40,11.40,11.40,99.90,886281,33,20023,-66
2020-02-02 15:48:18,11.40,11.40,11.40,99.90,883400,33,20368,-66
2020-02-02 15:48:59,11.30,11.30,11.30,99.90,889398,33,19961,-66
2020-02-02 15:49:39,11.30,11.30,11.30,99.90,889218,33,19951,-66
2020-02-02 15:50:19,11.30,11.30,11.30,99.90,891967,33,19976,-65
2020-02-02 15:50:59,11.30,11.30,11.30,99.90,889345,33,20335,-66
2020-02-02 15:51:39,11.20,11.20,11.20,99.90,886375,33,19945,-66
2020-02-02 15:52:19,11.20,11.20,11.20,99.90,888989,33,20331,-66
2020-02-02 15:52:59,11.20,11.20,11.20,99.90,886484,33,19961,-66
2020-02-02 15:53:40,11.20,11.20,11.20,99.90,886521,33,19949,-66
2020-02-02 15:54:20,11.20,11.20,11.20,99.90,892304,33,19941,-66
2020-02-02 15:55:00,11.10,11.10,11.10,99.90,892327,33,19958,-66
2020-02-02 15:55:40,11.20,11.20,11.20,99.90,889511,33,19941,-66
2020-02-02 15:56:20,11.10,11.10,11.10,99.90,886510,33,19949,-66
2020-02-02 15:57:00,11.10,11.10,11.10,99.90,886341,33,19973,-66
2020-02-02 15:57:40,11.10,11.10,11.10,99.90,889251,33,20008,-65
2020-02-02 15:58:20,11.10,11.10,11.10,99.90,886124,33,20001,-66
2020-02-02 15:59:00,11.10,11.10,11.10,99.90,886135,33,19996,-66
2020-02-02 15:59:40,11.10,11.10,11.10,99.90,889365,33,20030,-65
2020-02-02 16:00:20,11.10,11.10,11.10,99.90,889331,33,19937,-65
2020-02-02 16:01:00,11.10,11.10,11.10,99.90,892620,33,19961,-66
2020-02-02 16:01:40,11.10,11.10,11.10,99.90,886464,33,19955,-66
2020-02-02 16:02:20,11.10,11.10,11.10,99.90,880071,33,19945,-66
2020-02-02 16:03:00,11.10,11.10,11.10,99.90,889382,33,20037,-65
2020-02-02 16:03:40,11.10,11.10,11.10,99.90,889532,33,20389,-66
2020-02-02 16:04:20,11.10,11.10,11.10,99.90,889312,33,19955,-65
2020-02-02 16:05:00,11.20,11.20,11.20,99.90,883540,33,20402,-66
2020-02-02 16:05:41,11.20,11.20,11.20,99.90,883458,33,19941,-66
2020-02-02 16:06:21,11.20,11.20,11.20,99.90,880052,33,19954,-67
2020-02-02 16:07:01,11.20,11.20,11.20,99.90,886292,33,19957,-65
2020-02-02 16:07:41,11.20,11.20,11.20,99.90,886241,33,19971,-65
2020-02-02 16:08:25,11.20,11.20,11.20,99.90,889326,33,19941,-66
2020-02-02 16:09:05,11.20,11.20,11.20,99.90,886391,33,19955,-66
2020-02-02 16:09:45,11.20,11.20,11.20,99.90,886198,33,19961,-65
2020-02-02 16:10:25,11.10,11.10,11.10,99.90,886405,33,20039,-66
2020-02-02 16:11:05,11.10,11.10,11.10,99.90,889225,33,20008,-66
2020-02-02 16:11:45,11.20,11.20,11.20,99.90,880620,33,20249,-66
2020-02-02 16:12:25,11.10,11.10,11.10,99.90,883326,33,20347,-66
2020-02-02 16:13:05,11.10,11.10,11.10,99.90,886425,33,19964,-66
2020-02-02 16:13:45,11.10,11.10,11.10,99.90,886361,33,19945,-66
2020-02-02 16:14:33,11.10,11.10,11.10,99.90,883345,33,19942,-66
2020-02-02 16:15:14,11.10,11.10,11.10,99.90,885979,33,19945,-66
2020-02-02 16:15:54,11.10,11.10,11.10,99.90,888784,33,19941,-66
2020-02-02 16:16:34,11.20,11.20,11.20,99.90,889267,33,19945,-65
2020-02-02 16:17:14,11.20,11.20,11.20,99.90,886342,33,19972,-66
2020-02-02 16:17:54,11.20,11.20,11.20,99.90,886453,33,19941,-65
2020-02-02 16:18:34,11.20,11.20,11.20,99.90,883279,33,19965,-65
2020-02-02 16:19:14,11.20,11.20,11.20,99.90,889302,33,19963,-65
2020-02-02 16:19:54,11.20,11.20,11.20,99.90,886503,33,19942,-65
2020-02-02 16:20:35,11.20,11.20,11.20,99.90,886377,33,20324,-65
2020-02-02 16:21:15,11.20,11.20,11.20,99.90,889391,33,19945,-65
2020-02-02 16:21:55,11.20,11.20,11.20,99.90,892261,33,19966,-65
2020-02-02 16:22:35,11.20,11.20,11.20,99.90,889267,33,19956,-65
2020-02-02 16:23:15,11.10,11.10,11.10,99.90,886551,33,19942,-65
2020-02-02 16:23:55,11.20,11.20,11.20,99.90,886388,33,19961,-64
2020-02-02 16:24:35,11.20,11.20,11.20,99.90,888934,33,19940,-65
2020-02-02 16:25:15,11.20,11.20,11.20,99.90,889016,33,19987,-65
2020-02-02 16:25:55,11.10,11.10,11.10,99.90,889324,33,19940,-65
2020-02-02 16:26:35,11.10,11.10,11.10,99.90,886017,33,20033,-65
2020-02-02 16:27:15,11.20,11.20,11.20,99.90,883498,33,19938,-65
2020-02-02 16:27:56,11.20,11.20,11.20,99.90,886238,33,20387,-65
2020-02-02 16:28:36,11.20,11.20,11.20,99.90,892304,33,19987,-65
2020-02-02 16:29:16,11.20,11.20,11.20,99.90,889411,33,19949,-65
2020-02-02 16:29:56,11.20,11.20,11.20,99.90,886455,33,19938,-65
2020-02-02 16:30:36,11.20,11.20,11.20,99.90,883405,33,20280,-65
2020-02-02 16:31:16,11.20,11.20,11.20,99.90,889330,33,19953,-65
2020-02-02 16:31:56,11.20,11.20,11.20,99.90,886371,33,20391,-66
2020-02-02 16:32:36,11.20,11.20,11.20,99.90,889313,33,20311,-65
2020-02-02 16:33:16,11.20,11.20,11.20,99.90,886547,33,19946,-66
2020-02-02 16:33:56,11.20,11.20,11.20,99.90,886060,33,19945,-66
2020-02-02 16:34:36,11.20,11.20,11.20,99.90,883530,33,20016,-66
2020-02-02 16:35:16,11.20,11.20,11.20,99.90,889159,33,19955,-66
2020-02-02 16:35:56,11.10,11.10,11.10,99.90,883293,33,19941,-66
2020-02-02 16:36:36,11.10,11.10,11.10,99.90,886458,33,19942,-65
2020-02-02 16:37:16,11.10,11.10,11.10,99.90,889486,33,19974,-65
2020-02-02 16:37:56,11.00,11.00,11.00,99.90,889440,33,19956,-65
2020-02-02 16:38:36,11.00,11.00,11.00,99.90,889089,33,20288,-65
2020-02-02 16:39:17,11.00,11.00,11.00,99.90,886295,33,19945,-65
2020-02-02 16:39:57,11.00,11.00,11.00,99.90,886246,33,20000,-65
2020-02-02 16:40:37,11.00,11.00,11.00,99.90,889095,33,19945,-65
2020-02-02 16:41:17,11.00,11.00,11.00,99.90,883391,33,19941,-65
2020-02-02 16:41:57,11.00,11.00,11.00,99.90,880405,33,19980,-65
2020-02-02 16:42:37,11.00,11.00,11.00,99.90,880408,33,19950,-65
2020-02-02 16:43:17,11.00,11.00,11.00,99.90,883315,33,19950,-65
2020-02-02 16:43:57,11.00,11.00,11.00,99.90,883476,33,19937,-65
2020-02-02 16:44:37,11.00,11.00,11.00,99.90,883478,33,20306,-66
2020-02-02 16:45:17,11.00,11.00,11.00,99.90,883546,33,19958,-65
2020-02-02 16:45:57,11.00,11.00,11.00,99.90,886544,33,19945,-65
2020-02-02 16:46:37,11.00,11.00,11.00,99.90,889512,33,19951,-65
2020-02-02 16:47:17,11.00,11.00,11.00,99.90,886431,33,19950,-65
2020-02-02 16:47:57,11.00,11.00,11.00,99.90,883273,33,19952,-65
2020-02-02 16:48:38,11.00,11.00,11.00,99.90,889080,33,19941,-65
2020-02-02 16:49:18,11.00,11.00,11.00,99.90,886725,33,19960,-65
2020-02-02 16:49:58,11.00,11.00,11.00,99.90,889120,33,19957,-64
2020-02-02 16:50:38,11.00,11.00,11.00,99.90,886302,33,19945,-65
2020-02-02 16:51:19,11.00,11.00,11.00,99.90,886535,33,19949,-65
2020-02-02 16:52:03,11.00,11.00,11.00,99.90,883240,33,19942,-65
2020-02-02 16:52:43,11.00,11.00,11.00,99.90,886370,33,19981,-65
2020-02-02 16:53:23,11.00,11.00,11.00,99.90,891981,33,19956,-65
2020-02-02 16:54:03,11.00,11.00,11.00,99.90,885825,33,19960,-65
2020-02-02 16:54:43,11.00,11.00,11.00,99.90,885978,33,20000,-65
2020-02-02 16:55:23,11.00,11.00,11.00,99.90,886263,33,19941,-65
2020-02-02 16:56:03,11.10,11.10,11.10,99.90,888962,33,20000,-65
2020-02-02 16:56:44,11.10,11.10,11.10,99.90,889162,33,20252,-65
2020-02-02 16:57:24,11.10,11.10,11.10,99.90,889431,33,19936,-65
2020-02-02 16:58:04,11.20,11.20,11.20,99.90,886336,33,20040,-65
2020-02-02 16:58:44,11.20,11.20,11.20,99.90,886070,33,19949,-65
2020-02-02 16:59:24,11.20,11.20,11.20,99.90,891909,33,19976,-65
2020-02-02 17:00:04,11.20,11.20,11.20,99.90,889129,33,20375,-65
2020-02-02 17:00:44,11.20,11.20,11.20,99.90,883354,33,20304,-65
2020-02-02 17:01:25,11.20,11.20,11.20,99.90,888775,33,19968,-65
2020-02-02 17:02:05,11.20,11.20,11.20,99.90,889247,33,19937,-65
2020-02-02 17:02:45,11.20,11.20,11.20,99.90,885983,33,19941,-65
2020-02-02 17:03:25,11.20,11.20,11.20,99.90,883261,33,20351,-65
2020-02-02 17:04:05,11.20,11.20,11.20,99.90,886357,33,19965,-65
2020-02-02 17:04:45,11.20,11.20,11.20,99.90,889263,33,20020,-65
2020-02-02 17:05:25,11.20,11.20,11.20,99.90,889338,33,19992,-65
2020-02-02 17:06:06,11.30,11.30,11.30,99.90,889146,33,19988,-65
2020-02-02 17:06:46,11.30,11.30,11.30,99.90,889377,33,19991,-65
2020-02-02 17:07:27,11.30,11.30,11.30,99.90,891851,33,20370,-65
2020-02-02 17:08:07,11.30,11.30,11.30,99.90,889287,33,19965,-64
2020-02-02 17:08:47,11.30,11.30,11.30,99.90,886371,33,19945,-65
2020-02-02 17:09:27,11.20,11.20,11.20,99.90,889259,33,20392,-65
2020-02-02 17:10:09,11.20,11.20,11.20,99.90,892226,33,20359,-64
2020-02-02 17:10:50,11.30,11.30,11.30,99.90,889519,33,20265,-65
2020-02-02 17:11:30,11.30,11.30,11.30,99.90,889868,33,19945,-65
2020-02-02 17:12:11,11.30,11.30,11.30,99.90,886760,33,19976,-65
2020-02-02 17:12:51,11.30,11.30,11.30,99.90,889642,33,19976,-66
2020-02-02 17:13:31,11.30,11.30,11.30,99.90,889847,33,19945,-66
2020-02-02 17:14:11,11.30,11.30,11.30,99.90,892860,33,19940,-65
2020-02-02 17:14:51,11.40,11.40,11.40,99.90,890010,33,19944,-65
2020-02-02 17:15:31,11.40,11.40,11.40,99.90,884034,33,19938,-66
2020-02-02 17:16:11,11.40,11.40,11.40,99.90,883833,33,20001,-65
2020-02-02 17:16:51,11.40,11.40,11.40,99.90,886316,33,19997,-65
2020-02-02 17:17:31,11.40,11.40,11.40,99.90,886819,33,19946,-65
2020-02-02 17:18:11,11.50,11.50,11.50,99.90,880780,33,20254,-65
2020-02-02 17:18:51,11.50,11.50,11.50,99.90,883718,33,20018,-65
2020-02-02 17:19:31,11.50,11.50,11.50,99.90,883573,33,19989,-65
2020-02-02 17:20:13,11.50,11.50,11.50,99.90,883660,33,19989,-65
2020-02-02 17:20:53,11.50,11.50,11.50,99.90,884018,33,19942,-65
2020-02-02 17:21:34,11.50,11.50,11.50,99.90,883637,33,20005,-66
2020-02-02 17:22:14,11.50,11.50,11.50,99.90,883426,33,20335,-65
2020-02-02 17:22:54,11.50,11.50,11.50,99.90,881016,33,20321,-65
2020-02-02 17:23:34,11.50,11.50,11.50,99.90,880984,33,19942,-66
2020-02-02 17:24:14,11.50,11.50,11.50,99.90,886279,33,19945,-65
2020-02-02 17:24:54,11.50,11.50,11.50,99.90,886893,33,19975,-66
2020-02-02 17:25:34,11.50,11.50,11.50,99.90,877983,33,19954,-65
2020-02-02 17:26:14,11.50,11.50,11.50,99.90,880949,33,19942,-65
2020-02-02 17:26:54,11.50,11.50,11.50,99.90,881097,33,19997,-65
2020-02-02 17:27:34,11.50,11.50,11.50,99.90,889775,33,19945,-65
2020-02-02 17:28:14,11.50,11.50,11.50,99.90,884023,33,19945,-65
2020-02-02 17:28:54,11.40,11.40,11.40,99.90,880823,33,19946,-65
2020-02-02 17:29:34,11.40,11.40,11.40,99.90,886612,33,20024,-65
2020-02-02 17:30:14,11.40,11.40,11.40,99.90,886638,33,19941,-65
2020-02-02 17:30:54,11.40,11.40,11.40,99.90,883709,33,19945,-65
2020-02-02 17:31:34,11.40,11.40,11.40,99.90,889789,33,19941,-65
2020-02-02 17:32:15,11.40,11.40,11.40,99.90,886697,33,20330,-65
2020-02-02 17:32:55,11.40,11.40,11.40,99.90,883827,33,19938,-65
2020-02-02 17:33:35,11.40,11.40,11.40,99.90,889990,33,19964,-65
2020-02-02 17:34:16,11.40,11.40,11.40,99.90,886829,33,19989,-65
2020-02-02 17:34:56,11.40,11.40,11.40,99.90,889767,33,19952,-65
2020-02-02 17:35:36,11.40,11.40,11.40,99.90,886971,33,20280,-65
2020-02-02 17:36:17,11.40,11.40,11.40,99.90,886641,33,19981,-65
2020-02-02 17:36:57,11.40,11.40,11.40,99.90,886503,33,19945,-65
2020-02-02 17:37:37,11.40,11.40,11.40,99.90,886970,33,19958,-65
2020-02-02 17:38:17,11.40,11.40,11.40,99.90,886723,33,19941,-65
2020-02-02 17:38:57,11.30,11.30,11.30,99.90,889701,33,19951,-65
2020-02-02 17:39:37,11.30,11.30,11.30,99.90,883965,33,19950,-65
2020-02-02 17:40:17,11.30,11.30,11.30,99.90,889606,33,19949,-65
2020-02-02 17:40:57,11.30,11.30,11.30,99.90,890018,33,19992,-65
2020-02-02 17:41:37,11.30,11.30,11.30,99.90,892574,33,19954,-65
2020-02-02 17:42:17,11.30,11.30,11.30,99.90,892655,33,20271,-65
2020-02-02 17:42:57,11.30,11.30,11.30,99.90,889752,33,20327,-65
2020-02-02 17:43:37,11.30,11.30,11.30,99.90,884023,33,19938,-65
2020-02-02 17:44:17,11.30,11.30,11.30,99.90,886559,33,19959,-65
2020-02-02 17:44:57,11.30,11.30,11.30,99.90,886676,33,19959,-65
2020-02-02 17:45:37,11.30,11.30,11.30,99.90,886917,33,19946,-65
2020-02-02 17:46:17,11.30,11.30,11.30,99.90,883850,33,19941,-65
2020-02-02 17:46:57,11.40,11.40,11.40,99.90,892169,33,20353,-65
2020-02-02 17:47:37,11.30,11.30,11.30,99.90,889808,33,19979,-65
2020-02-02 17:48:17,11.40,11.40,11.40,99.90,889618,33,20000,-65
2020-02-02 17:48:57,11.40,11.40,11.40,99.90,883942,33,20026,-65
2020-02-02 17:49:37,11.40,11.40,11.40,99.90,889773,33,20002,-66
2020-02-02 17:50:17,11.40,11.40,11.40,99.90,886451,33,19956,-65
2020-02-02 17:50:58,11.40,11.40,11.40,99.90,886737,33,20340,-66
2020-02-02 17:51:38,11.40,11.40,11.40,99.90,883980,33,20348,-65
2020-02-02 17:52:18,11.40,11.40,11.40,99.90,889369,33,19964,-65
2020-02-02 17:52:58,11.40,11.40,11.40,99.90,889901,33,19996,-65
2020-02-02 17:53:38,11.40,11.40,11.40,99.90,892837,33,19955,-63
2020-02-02 17:54:18,11.40,11.40,11.40,99.90,884086,33,20009,-62
2020-02-02 17:54:58,11.40,11.40,11.40,99.90,883825,33,19952,-65
2020-02-02 17:55:38,11.40,11.40,11.40,99.90,883941,33,19942,-65
2020-02-02 17:56:19,11.40,11.40,11.40,99.90,886726,33,20008,-62
2020-02-02 17:56:59,11.40,11.40,11.40,99.90,886710,33,19941,-63
2020-02-02 17:57:40,11.30,11.30,11.30,99.90,889809,33,19997,-65
2020-02-02 17:58:20,11.30,11.30,11.30,99.90,886643,33,20321,-65
2020-02-02 17:59:00,11.30,11.30,11.30,99.90,886780,33,19945,-65
2020-02-02 17:59:40,11.30,11.30,11.30,99.90,886740,33,20328,-64
2020-02-02 18:00:20,11.30,11.30,11.30,99.90,886637,33,20014,-65
2020-02-02 18:01:01,11.30,11.30,11.30,99.90,889683,33,19968,-65
2020-02-02 18:01:41,11.30,11.30,11.30,99.90,886936,33,19945,-64
2020-02-02 18:02:21,11.30,11.30,11.30,99.90,886789,33,19984,-65
2020-02-02 18:03:01,11.30,11.30,11.30,99.90,886773,33,19957,-65
2020-02-02 18:03:41,11.30,11.30,11.30,99.90,889993,33,19980,-65
2020-02-02 18:04:22,11.30,11.30,11.30,99.90,889550,33,19971,-65
2020-02-02 18:05:04,11.30,11.30,11.30,99.90,886309,33,20004,-65
2020-02-02 18:05:44,11.30,11.30,11.30,99.90,889463,33,19945,-64
2020-02-02 18:06:24,11.30,11.30,11.30,99.90,889606,33,19972,-65
2020-02-02 18:07:04,11.30,11.30,11.30,99.90,889359,33,20011,-65
2020-02-02 18:07:44,11.30,11.30,11.30,99.90,886612,33,19946,-65
2020-02-02 18:08:24,11.30,11.30,11.30,99.90,889630,33,20334,-65
2020-02-02 18:09:04,11.30,11.30,11.30,99.90,892660,33,19941,-65
2020-02-02 18:09:45,11.30,11.30,11.30,99.90,886938,33,20029,-65
2020-02-02 18:10:25,11.30,11.30,11.30,99.90,886588,33,19969,-65
2020-02-02 18:11:05,11.30,11.30,11.30,99.90,886778,33,20253,-65
2020-02-02 18:11:45,11.20,11.20,11.20,99.90,889615,33,19959,-65
2020-02-02 18:12:25,11.20,11.20,11.20,99.90,889606,33,20332,-66
2020-02-02 18:13:05,11.20,11.20,11.20,99.90,886882,33,20308,-65
2020-02-02 18:13:45,11.20,11.20,11.20,99.90,886712,33,19945,-65
2020-02-02 18:14:25,11.20,11.20,11.20,99.90,886584,33,19942,-65
2020-02-02 18:15:05,11.20,11.20,11.20,99.90,880786,33,19942,-65
2020-02-02 18:15:45,11.20,11.20,11.20,99.90,883801,33,19957,-65
2020-02-02 18:16:25,11.20,11.20,11.20,99.90,889174,33,20367,-65
2020-02-02 18:17:05,11.20,11.20,11.20,99.90,889731,33,20020,-65
2020-02-02 18:17:45,11.20,11.20,11.20,99.90,886608,33,19957,-65
2020-02-02 18:18:25,11.20,11.20,11.20,99.90,886722,33,19946,-65
2020-02-02 18:19:05,11.30,11.30,11.30,99.90,883952,33,19959,-65
2020-02-02 18:19:45,11.30,11.30,11.30,99.90,886529,33,19949,-65
2020-02-02 18:20:25,11.30,11.30,11.30,99.90,883602,33,19974,-65
2020-02-02 18:21:05,11.30,11.30,11.30,99.90,886652,33,19988,-65
2020-02-02 18:21:45,11.30,11.30,11.30,99.90,883202,33,19985,-64
2020-02-02 18:22:25,11.30,11.30,11.30,99.90,883557,33,20289,-65
2020-02-02 18:23:05,11.30,11.30,11.30,99.90,889735,33,19941,-65
2020-02-02 18:23:45,11.30,11.30,11.30,99.90,886661,33,20000,-65
2020-02-02 18:24:25,11.20,11.20,11.20,99.90,883607,33,19945,-65
2020-02-02 18:25:05,11.30,11.30,11.30,99.90,877801,33,20273,-65
2020-02-02 18:25:45,11.30,11.30,11.30,99.90,886721,33,20000,-65
2020-02-02 18:26:25,11.40,11.40,11.40,99.90,886603,33,20329,-65
2020-02-02 18:27:05,11.30,11.30,11.30,99.90,889535,33,20431,-65
2020-02-02 18:27:45,11.40,11.40,11.40,99.90,880761,33,19981,-65
2020-02-02 18:28:26,11.40,11.40,11.40,99.90,886415,33,19976,-65
2020-02-02 18:29:06,11.40,11.40,11.40,99.90,886879,33,19945,-65
2020-02-02 18:29:46,11.40,11.40,11.40,99.90,886802,33,19945,-65
2020-02-02 18:30:26,11.40,11.40,11.40,99.90,889436,33,20027,-70
2020-02-02 18:31:07,11.40,11.40,11.40,99.90,892638,33,19979,-65
2020-02-02 18:31:48,11.40,11.40,11.40,99.90,889740,33,19945,-65
2020-02-02 18:32:28,11.40,11.40,11.40,99.90,886542,33,20319,-65
2020-02-02 18:33:08,11.40,11.40,11.40,99.90,889639,33,19960,-65
2020-02-02 18:33:48,11.40,11.40,11.40,99.90,886564,33,19949,-65
2020-02-02 18:34:28,11.40,11.40,11.40,99.90,877858,33,20385,-65
2020-02-02 18:35:08,11.50,11.50,11.50,99.90,877943,33,20382,-65
2020-02-02 18:35:48,11.40,11.40,11.40,99.90,883398,33,19949,-65
2020-02-02 18:36:28,11.50,11.50,11.50,99.90,889466,33,20346,-65
2020-02-02 18:37:08,11.50,11.50,11.50,99.90,886659,33,19950,-65
2020-02-02 18:37:48,11.50,11.50,11.50,99.90,883714,33,19974,-64
2020-02-02 18:38:28,11.50,11.50,11.50,99.90,886111,33,20000,-65
2020-02-02 18:39:08,11.50,11.50,11.50,99.90,886246,33,19956,-65
2020-02-02 18:39:48,11.50,11.50,11.50,99.90,883892,33,19984,-65
2020-02-02 18:40:28,11.50,11.50,11.50,99.90,886366,33,19957,-65
2020-02-02 18:41:08,11.50,11.50,11.50,99.90,889606,33,19976,-65
2020-02-02 18:41:48,11.50,11.50,11.50,99.90,883466,33,19958,-65
2020-02-02 18:42:28,11.40,11.40,11.40,99.90,886636,33,19949,-65
2020-02-02 18:43:08,11.50,11.50,11.50,99.90,889785,33,19945,-65
2020-02-02 18:43:48,11.40,11.40,11.40,99.90,886631,33,20305,-65
2020-02-02 18:44:29,11.40,11.40,11.40,99.90,883661,33,20017,-65
2020-02-02 18:45:09,11.40,11.40,11.40,99.90,886733,33,19983,-65
2020-02-02 18:45:49,11.40,11.40,11.40,99.90,889677,33,20007,-65
2020-02-02 18:46:29,11.40,11.40,11.40,99.90,889517,33,19944,-65
2020-02-02 18:47:10,11.40,11.40,11.40,99.90,883686,33,19961,-65
2020-02-02 18:47:50,11.40,11.40,11.40,99.90,883349,33,19942,-65
2020-02-02 18:48:30,11.40,11.40,11.40,99.90,886482,33,19959,-65
2020-02-02 18:49:10,11.40,11.40,11.40,99.90,886616,33,20321,-67
2020-02-02 18:49:50,11.50,11.50,11.50,99.90,880830,33,19971,-65
2020-02-02 18:50:30,11.40,11.40,11.40,99.90,880842,33,19956,-66
2020-02-02 18:51:10,11.40,11.40,11.40,99.90,880896,33,19950,-65
2020-02-02 18:51:50,11.40,11.40,11.40,99.90,889465,33,19937,-65
2020-02-02 18:52:37,11.40,11.40,11.40,99.90,889105,33,19963,-66
2020-02-02 18:53:27,11.50,11.50,11.50,99.90,892630,33,19948,-65
2020-02-02 18:54:10,11.40,11.40,11.40,99.90,889097,33,20000,-65
2020-02-02 18:55:02,11.40,11.40,11.40,99.90,889120,33,19976,-65
2020-02-02 18:55:42,11.40,11.40,11.40,99.90,890704,33,19949,-65
2020-02-02 18:56:30,11.40,11.40,11.40,99.90,892186,33,19972,-65
2020-02-02 18:57:14,11.40,11.40,11.40,99.90,888719,33,19944,-65
2020-02-02 18:57:59,11.40,11.40,11.40,99.90,889393,33,19952,-65
2020-02-02 18:58:59,11.40,11.40,11.40,99.90,882850,33,19958,-65
2020-02-02 18:59:49,11.50,11.50,11.50,99.90,884748,33,20336,-65
2020-02-02 19:00:39,11.40,11.40,11.40,99.90,884635,33,19945,-65
2020-02-02 19:01:22,11.50,11.50,11.50,99.90,889642,33,20007,-65
2020-02-02 19:02:05,11.50,11.50,11.50,99.90,885491,33,19953,-64
2020-02-02 19:02:55,11.40,11.40,11.40,99.90,889723,33,19952,-65
2020-02-02 19:03:45,11.40,11.40,11.40,99.90,886537,33,20355,-65
2020-02-02 19:04:36,11.40,11.40,11.40,99.90,891664,33,19953,-65
2020-02-02 19:05:26,11.40,11.40,11.40,99.90,892564,33,19948,-66
2020-02-02 19:06:16,11.40,11.40,11.40,99.90,888514,33,20023,-65
2020-02-02 19:07:06,11.40,11.40,11.40,99.90,886531,33,19948,-65
2020-02-02 19:07:56,11.40,11.40,11.40,99.90,890244,33,19944,-65
2020-02-02 19:08:46,11.40,11.40,11.40,99.90,881177,33,19960,-65
2020-02-02 19:09:36,11.50,11.50,11.50,99.90,886686,33,20343,-65
2020-02-02 19:10:24,11.50,11.50,11.50,99.90,889311,33,19941,-65
2020-02-02 19:11:14,11.50,11.50,11.50,99.90,887525,33,20008,-65
2020-02-02 19:12:01,11.50,11.50,11.50,99.90,884938,33,19942,-65
2020-02-02 19:12:50,11.50,11.50,11.50,99.90,888819,33,19941,-65
2020-02-02 19:13:39,11.50,11.50,11.50,99.90,890246,33,20008,-65
2020-02-02 19:14:30,11.50,11.50,11.50,99.90,888066,33,19945,-65
2020-02-02 19:15:28,11.50,11.50,11.50,99.90,880810,33,20352,-65
2020-02-02 19:16:19,11.50,11.50,11.50,99.90,883565,33,19945,-65
2020-02-02 19:17:14,11.50,11.50,11.50,99.90,881459,33,19950,-65
2020-02-02 19:18:05,11.50,11.50,11.50,99.90,889210,33,19960,-65
2020-02-02 19:18:55,11.50,11.50,11.50,99.90,889532,33,20347,-65
2020-02-02 19:19:36,11.50,11.50,11.50,99.90,886149,33,20020,-65
2020-02-02 19:20:27,11.50,11.50,11.50,99.90,886399,33,19948,-66
2020-02-02 19:21:14,11.50,11.50,11.50,99.90,889759,33,20294,-65
2020-02-02 19:22:02,11.50,11.50,11.50,99.90,888668,33,19960,-65
2020-02-02 19:22:52,11.50,11.50,11.50,99.90,889231,33,20361,-65
2020-02-02 19:23:43,11.50,11.50,11.50,99.90,890169,33,19949,-65
2020-02-02 19:24:33,11.50,11.50,11.50,99.90,887652,33,20443,-65
2020-02-02 19:25:23,11.50,11.50,11.50,99.90,884390,33,19941,-65
2020-02-02 19:26:04,11.50,11.50,11.50,99.90,887388,33,19946,-65
2020-02-02 19:26:54,11.50,11.50,11.50,99.90,889369,33,19947,-65
2020-02-02 19:27:42,11.50,11.50,11.50,99.90,892538,33,20367,-65
2020-02-02 19:28:31,11.50,11.50,11.50,99.90,891765,33,19968,-65
2020-02-02 19:29:28,11.50,11.50,11.50,99.90,889245,33,19940,-66
2020-02-02 19:30:29,11.50,11.50,11.50,99.90,883298,33,19941,-65
2020-02-02 19:31:19,11.50,11.50,11.50,99.90,883073,33,19993,-66
2020-02-02 19:32:09,11.50,11.50,11.50,99.90,888566,33,19951,-65
2020-02-02 19:33:03,11.50,11.50,11.50,99.90,882764,33,19949,-65
2020-02-02 19:33:55,11.50,11.50,11.50,99.90,888805,33,19988,-65
2020-02-02 19:34:45,11.50,11.50,11.50,99.90,892139,33,19976,-65
2020-02-02 19:35:35,11.50,11.50,11.50,99.90,885472,33,19980,-64
2020-02-02 19:36:20,11.50,11.50,11.50,99.90,886415,33,19945,-64
2020-02-02 19:37:11,11.50,11.50,11.50,99.90,888443,33,19952,-64
2020-02-02 19:37:59,11.50,11.50,11.50,99.90,890996,33,19940,-64
2020-02-02 19:38:49,11.50,11.50,11.50,99.90,883441,33,20369,-64
2020-02-02 19:39:29,11.50,11.50,11.50,99.90,886659,33,19961,-65
2020-02-02 19:40:09,11.50,11.50,11.50,99.90,885856,33,19945,-65
2020-02-02 19:40:52,11.50,11.50,11.50,99.90,886596,33,19937,-64
2020-02-02 19:41:32,11.50,11.50,11.50,99.90,886174,33,19946,-67
2020-02-02 19:42:13,11.50,11.50,11.50,99.90,889384,33,19953,-64
2020-02-02 19:42:53,11.40,11.40,11.40,99.90,889579,33,19937,-64
2020-02-02 19:43:33,11.50,11.50,11.50,99.90,886677,33,20017,-64
2020-02-02 19:44:13,11.50,11.50,11.50,99.90,883571,33,19961,-65
2020-02-02 19:44:53,11.50,11.50,11.50,99.90,886548,33,20028,-65
2020-02-02 19:45:33,11.50,11.50,11.50,99.90,883028,33,20009,-64
2020-02-02 19:46:14,11.50,11.50,11.50,99.90,883587,33,19983,-63
2020-02-02 19:46:54,11.50,11.50,11.50,99.90,883579,33,19950,-64
2020-02-02 19:47:34,11.40,11.40,11.40,99.90,886483,33,20352,-64
2020-02-02 19:48:14,11.40,11.40,11.40,99.90,883249,33,19955,-64
2020-02-02 19:48:55,11.40,11.40,11.40,99.90,889073,33,19960,-64
2020-02-02 19:49:35,11.40,11.40,11.40,99.90,889595,33,19959,-64
2020-02-02 19:50:15,11.40,11.40,11.40,99.90,886380,33,19954,-64
2020-02-02 19:50:55,11.40,11.40,11.40,99.90,889472,33,20332,-63
2020-02-02 19:51:35,11.40,11.40,11.40,99.90,886167,33,19937,-64
2020-02-02 19:52:15,11.40,11.40,11.40,99.90,883308,33,19963,-64
2020-02-02 19:52:56,11.40,11.40,11.40,99.90,886493,33,19941,-64
2020-02-02 19:53:36,11.40,11.40,11.40,99.90,886480,33,19961,-64
2020-02-02 19:54:16,11.40,11.40,11.40,99.90,889332,33,19948,-64
2020-02-02 19:54:56,11.40,11.40,11.40,99.90,886490,33,20354,-64
2020-02-02 19:55:36,11.40,11.40,11.40,99.90,880440,33,19972,-64
2020-02-02 19:56:16,11.40,11.40,11.40,99.90,886329,33,19970,-64
2020-02-02 19:56:56,11.40,11.40,11.40,99.90,889381,33,19960,-64
2020-02-02 19:57:36,11.40,11.40,11.40,99.90,886441,33,19941,-63
2020-02-02 19:58:16,11.40,11.40,11.40,99.90,883286,33,19957,-63
2020-02-02 19:58:56,11.40,11.40,11.40,99.90,886282,33,20009,-64
2020-02-02 19:59:36,11.40,11.40,11.40,99.90,889519,33,19956,-64
2020-02-02 20:00:16,11.40,11.40,11.40,99.90,883329,33,19989,-64
2020-02-02 20:00:56,11.40,11.40,11.40,99.90,883410,33,19956,-64
2020-02-02 20:01:36,11.40,11.40,11.40,99.90,886514,33,19948,-64
2020-02-02 20:02:16,11.40,11.40,11.40,99.90,886192,33,19956,-64
2020-02-02 20:02:56,11.40,11.40,11.40,99.90,883413,33,19949,-64
2020-02-02 20:03:37,11.40,11.40,11.40,99.90,889626,33,19949,-64
2020-02-02 20:04:17,11.40,11.40,11.40,99.90,886102,33,19941,-64
2020-02-02 20:04:57,11.40,11.40,11.40,99.90,886165,33,19954,-63
2020-02-02 20:05:37,11.40,11.40,11.40,99.90,886372,33,20000,-64
2020-02-02 20:06:17,11.30,11.30,11.30,99.90,889387,33,19956,-64
2020-02-02 20:06:57,11.30,11.30,11.30,99.90,892465,33,19968,-64
2020-02-02 20:07:37,11.30,11.30,11.30,99.90,886570,33,19965,-64
2020-02-02 20:08:17,11.30,11.30,11.30,99.90,886322,33,20394,-63
2020-02-02 20:08:57,11.30,11.30,11.30,99.90,883468,33,19957,-64
2020-02-02 20:09:38,11.30,11.30,11.30,99.90,886387,33,19949,-64
2020-02-02 20:10:18,11.30,11.30,11.30,99.90,883222,33,19997,-63
2020-02-02 20:10:58,11.30,11.30,11.30,99.90,883394,33,19949,-64
2020-02-02 20:11:38,11.40,11.40,11.40,99.90,886263,33,19955,-63
2020-02-02 20:12:19,11.40,11.40,11.40,99.90,889222,33,19967,-65
2020-02-02 20:12:59,11.30,11.30,11.30,99.90,889529,33,19992,-63
2020-02-02 20:13:39,11.30,11.30,11.30,99.90,889628,33,19987,-66
2020-02-02 20:14:19,11.30,11.30,11.30,99.90,885858,33,20352,-63
2020-02-02 20:14:59,11.30,11.30,11.30,99.90,883453,33,19972,-63
2020-02-02 20:15:39,11.40,11.40,11.40,99.90,877717,33,19957,-64
2020-02-02 20:16:20,11.40,11.40,11.40,99.90,883421,33,19952,-64
2020-02-02 20:17:00,11.30,11.30,11.30,99.90,889409,33,19952,-64
2020-02-02 20:17:40,11.30,11.30,11.30,99.90,886459,33,20356,-65
2020-02-02 20:18:20,11.30,11.30,11.30,99.90,883115,33,19941,-63
2020-02-02 20:19:00,11.30,11.30,11.30,99.90,889299,33,19945,-63
2020-02-02 20:19:40,11.30,11.30,11.30,99.90,886467,33,19981,-65
2020-02-02 20:20:20,11.30,11.30,11.30,99.90,886181,33,19968,-64
2020-02-02 20:21:00,11.20,11.20,11.20,99.90,889112,33,20000,-65
2020-02-02 20:21:40,11.20,11.20,11.20,99.90,889406,33,19954,-64
2020-02-02 20:22:21,11.30,11.30,11.30,99.90,886194,33,20053,-63
2020-02-02 20:23:01,11.30,11.30,11.30,99.90,886364,33,19969,-64
2020-02-02 20:23:41,11.30,11.30,11.30,99.90,886577,33,19937,-64
2020-02-02 20:24:21,11.30,11.30,11.30,99.90,889242,33,20443,-64
2020-02-02 20:25:01,11.30,11.30,11.30,99.90,889411,33,20342,-64
2020-02-02 20:25:41,11.30,11.30,11.30,99.90,880702,33,20004,-64
2020-02-02 20:26:21,11.30,11.30,11.30,99.90,883429,33,19983,-64
2020-02-02 20:27:01,11.20,11.20,11.20,99.90,889344,33,19941,-64
2020-02-02 20:27:41,11.20,11.20,11.20,99.90,886342,33,19957,-64
2020-02-02 20:28:21,11.20,11.20,11.20,99.90,877465,33,19982,-64
2020-02-02 20:29:01,11.30,11.30,11.30,99.90,889265,33,19941,-63
2020-02-02 20:29:41,11.30,11.30,11.30,99.90,886616,33,19992,-64
2020-02-02 20:30:21,11.30,11.30,11.30,99.90,889137,33,19944,-64
2020-02-02 20:31:01,11.20,11.20,11.20,99.90,886303,33,20384,-64
2020-02-02 20:31:41,11.20,11.20,11.20,99.90,883649,33,19938,-64
2020-02-02 20:32:21,11.20,11.20,11.20,99.90,883052,33,19950,-64
2020-02-02 20:33:01,11.20,11.20,11.20,99.90,889349,33,19961,-64
2020-02-02 20:33:41,11.20,11.20,11.20,99.90,892283,33,20282,-64
2020-02-02 20:34:21,11.20,11.20,11.20,99.90,892257,33,19948,-64
2020-02-02 20:35:01,11.20,11.20,11.20,99.90,886337,33,19956,-64
2020-02-02 20:35:41,11.20,11.20,11.20,99.90,886565,33,20074,-64
2020-02-02 20:36:22,11.10,11.10,11.10,99.90,886139,33,19972,-63
2020-02-02 20:37:02,11.10,11.10,11.10,99.90,883362,33,19962,-64
2020-02-02 20:37:42,11.20,11.20,11.20,99.90,883209,33,19941,-64
2020-02-02 20:38:22,11.10,11.10,11.10,99.90,888754,33,20000,-64
2020-02-02 20:39:02,11.10,11.10,11.10,99.90,889370,33,19937,-64
2020-02-02 20:39:42,11.10,11.10,11.10,99.90,886451,33,20340,-64
2020-02-02 20:40:22,11.10,11.10,11.10,99.90,886226,33,19953,-64
2020-02-02 20:41:02,11.20,11.20,11.20,99.90,883413,33,20399,-64
2020-02-02 20:41:42,11.20,11.20,11.20,99.90,886003,33,19941,-64
2020-02-02 20:42:22,11.20,11.20,11.20,99.90,886379,33,19964,-63
2020-02-02 20:43:02,11.10,11.10,11.10,99.90,889532,33,20013,-64
2020-02-02 20:43:42,11.10,11.10,11.10,99.90,886524,33,19941,-64
2020-02-02 20:44:22,11.10,11.10,11.10,99.90,886243,33,20337,-64
2020-02-02 20:45:02,11.10,11.10,11.10,99.90,883463,33,19950,-63
2020-02-02 20:45:42,11.10,11.10,11.10,99.90,889997,33,20000,-64
2020-02-02 20:46:22,11.10,11.10,11.10,99.90,886775,33,19960,-64
2020-02-02 20:47:02,11.10,11.10,11.10,99.90,887186,33,19992,-64
2020-02-02 20:47:42,11.10,11.10,11.10,99.90,889989,33,20316,-64
2020-02-02 20:48:22,11.00,11.00,11.00,99.90,889785,33,19976,-64
2020-02-02 20:49:02,11.00,11.00,11.00,99.90,890103,33,19941,-64
2020-02-02 20:49:42,11.00,11.00,11.00,99.90,887034,33,20366,-64
2020-02-02 20:50:22,10.90,10.90,10.90,99.90,889688,33,19941,-65
2020-02-02 20:51:02,10.90,10.90,10.90,99.90,890099,33,19983,-64
2020-02-02 20:51:42,10.90,10.90,10.90,99.90,881166,33,19961,-64
2020-02-02 20:52:22,10.80,10.80,10.80,99.90,884863,33,19964,-64
2020-02-02 20:53:02,10.80,10.80,10.80,99.90,890071,33,20373,-66
2020-02-02 20:53:42,10.80,10.80,10.80,99.90,890012,33,19980,-63
2020-02-02 20:54:22,10.70,10.70,10.70,99.90,883818,33,19942,-64
2020-02-02 20:55:02,10.70,10.70,10.70,99.90,886943,33,19952,-65
2020-02-02 20:55:42,10.70,10.70,10.70,99.90,887056,33,19976,-64
2020-02-02 20:56:22,10.60,10.60,10.60,99.90,887035,33,19961,-64
2020-02-02 20:57:02,10.60,10.60,10.60,99.90,892857,33,19984,-64
2020-02-02 20:57:42,10.50,10.50,10.50,99.90,886866,33,19941,-64
2020-02-02 20:58:22,10.40,10.40,10.40,99.90,883836,33,19973,-65
2020-02-02 20:59:02,10.30,10.30,10.30,99.90,887028,33,19960,-64
2020-02-02 20:59:42,10.30,10.30,10.30,99.90,889961,33,19971,-65
2020-02-02 21:00:22,10.20,10.20,10.20,99.90,886881,33,20446,-64
2020-02-02 21:01:02,10.20,10.20,10.20,99.90,889986,33,19941,-64
2020-02-02 21:01:42,10.20,10.20,10.20,99.90,886923,33,20355,-64
2020-02-02 21:02:22,10.10,10.10,10.10,99.90,883663,33,19980,-64
2020-02-02 21:03:02,10.10,10.10,10.10,99.90,883976,33,20319,-64
2020-02-02 21:03:42,10.10,10.10,10.10,99.90,884023,33,19945,-65
2020-02-02 21:04:22,10.10,10.10,10.10,99.90,886756,33,20244,-66
2020-02-02 21:05:02,10.10,10.10,10.10,99.90,893039,33,19984,-65
2020-02-02 21:05:43,10.10,10.10,10.10,99.90,887029,33,20000,-64
2020-02-02 21:06:23,10.00,10.00,10.00,99.90,889851,33,20007,-64
2020-02-02 21:07:03,10.00,10.00,10.00,99.90,887011,33,19957,-65
2020-02-02 21:07:44,10.00,10.00,10.00,99.90,889842,33,20369,-64
2020-02-02 21:08:24,10.00,10.00,10.00,99.90,892648,33,20264,-64
2020-02-02 21:09:04,9.90,9.90,9.90,99.90,890039,33,20298,-64
2020-02-02 21:09:44,9.90,9.90,9.90,99.90,893098,33,19948,-64
2020-02-02 21:10:24,9.90,9.90,9.90,99.90,886807,33,20283,-64
2020-02-02 21:11:04,9.90,9.90,9.90,99.90,887186,33,20005,-64
2020-02-02 21:11:45,9.80,9.80,9.80,99.90,886980,33,19949,-64
2020-02-02 21:12:25,9.80,9.80,9.80,99.90,886877,33,19963,-64
2020-02-02 21:13:05,9.80,9.80,9.80,99.90,893101,33,19958,-64
2020-02-02 21:13:45,9.80,9.80,9.80,99.90,889816,33,19957,-63
2020-02-02 21:14:25,9.70,9.70,9.70,99.90,877974,33,20080,-64
2020-02-02 21:15:05,9.70,9.70,9.70,99.90,886790,33,19953,-64
2020-02-02 21:15:45,9.80,9.80,9.80,99.90,886842,33,19946,-64
2020-02-02 21:16:25,9.70,9.70,9.70,99.90,886050,33,19949,-64
2020-02-02 21:17:05,9.70,9.70,9.70,99.90,886855,33,19980,-64
2020-02-02 21:17:45,9.70,9.70,9.70,99.90,886834,33,19961,-64
2020-02-02 21:18:26,9.60,9.60,9.60,99.90,888376,33,19941,-63
2020-02-02 21:19:06,9.60,9.60,9.60,99.90,883939,33,19948,-64
2020-02-02 21:19:46,9.60,9.60,9.60,99.90,886902,33,19993,-65
2020-02-02 21:20:26,9.60,9.60,9.60,99.90,883779,33,20367,-64
2020-02-02 21:21:06,9.60,9.60,9.60,99.90,884108,33,19970,-63
2020-02-02 21:21:46,9.60,9.60,9.60,99.90,886931,33,20381,-64
2020-02-02 21:22:26,9.60,9.60,9.60,99.90,885962,33,19949,-63
2020-02-02 21:23:06,9.50,9.50,9.50,99.90,880948,33,19942,-64
2020-02-02 21:23:46,9.50,9.50,9.50,99.90,883560,33,19989,-64
2020-02-02 21:24:26,9.50,9.50,9.50,99.90,886747,33,19968,-63
2020-02-02 21:25:06,9.50,9.50,9.50,99.90,886775,33,19973,-64
2020-02-02 21:25:49,9.50,9.50,9.50,99.90,889156,33,19941,-63
2020-02-02 21:26:36,9.50,9.50,9.50,99.90,889798,33,19975,-63
2020-02-02 21:27:24,9.40,9.40,9.40,99.90,886867,33,20423,-63
2020-02-02 21:28:07,9.40,9.40,9.40,99.90,884134,33,19975,-63
2020-02-02 21:28:48,9.40,9.40,9.40,99.90,889161,33,20019,-63
2020-02-02 21:29:39,9.50,9.50,9.50,99.90,883875,33,20002,-63
2020-02-02 21:30:19,9.40,9.40,9.40,99.90,886136,33,19960,-63
2020-02-02 21:30:59,9.40,9.40,9.40,99.90,883848,33,19996,-63
2020-02-02 21:31:49,9.40,9.40,9.40,99.90,889943,33,19959,-63
2020-02-02 21:32:29,9.40,9.40,9.40,99.90,886340,33,19968,-63
2020-02-02 21:33:09,9.40,9.40,9.40,99.90,886978,33,19956,-63
2020-02-02 21:33:49,9.40,9.40,9.40,99.90,889766,33,19945,-63
2020-02-02 21:34:29,9.40,9.40,9.40,99.90,883707,33,19972,-63
2020-02-02 21:35:09,9.40,9.40,9.40,99.90,881030,33,19971,-63
2020-02-02 21:35:49,9.40,9.40,9.40,99.90,886868,33,19952,-64
2020-02-02 21:36:29,9.40,9.40,9.40,99.90,883698,33,19949,-63
2020-02-02 21:37:09,9.40,9.40,9.40,99.90,886823,33,20000,-63
2020-02-02 21:37:50,9.40,9.40,9.40,99.90,880879,33,19945,-63
2020-02-02 21:38:30,9.40,9.40,9.40,99.90,886759,33,19967,-63
2020-02-02 21:39:10,9.30,9.30,9.30,99.90,883927,33,20009,-63
2020-02-02 21:39:50,9.40,9.40,9.40,99.90,886860,33,19937,-63
2020-02-02 21:40:30,9.40,9.40,9.40,99.90,877809,33,19942,-63
2020-02-02 21:41:10,9.40,9.40,9.40,99.90,883969,33,19941,-61
2020-02-02 21:41:50,9.30,9.30,9.30,99.90,883782,33,20431,-61
2020-02-02 21:42:30,9.30,9.30,9.30,99.90,889429,33,19959,-60
2020-02-02 21:43:10,9.30,9.30,9.30,99.90,886978,33,19955,-63
2020-02-02 21:43:50,9.30,9.30,9.30,99.90,889528,33,20294,-61
2020-02-02 21:44:30,9.30,9.30,9.30,99.90,892423,33,20299,-64
2020-02-02 21:45:10,9.30,9.30,9.30,99.90,890054,33,19936,-63
2020-02-02 21:45:50,9.30,9.30,9.30,99.90,889777,33,19945,-61
2020-02-02 21:46:30,9.30,9.30,9.30,99.90,883712,33,19953,-63
2020-02-02 21:47:11,9.30,9.30,9.30,99.90,880633,33,19946,-61
2020-02-02 21:47:51,9.30,9.30,9.30,99.90,880608,33,19942,-61
2020-02-02 21:48:31,9.30,9.30,9.30,99.90,889429,33,19948,-62
2020-02-02 21:49:11,9.30,9.30,9.30,99.90,889879,33,19961,-61
2020-02-02 21:49:51,9.30,9.30,9.30,99.90,883762,33,20079,-62
2020-02-02 21:50:32,9.30,9.30,9.30,99.90,880717,33,19941,-61
2020-02-02 21:51:12,9.30,9.30,9.30,99.90,886868,33,19992,-61
2020-02-02 21:51:52,9.30,9.30,9.30,99.90,886799,33,20291,-62
2020-02-02 21:52:32,9.20,9.20,9.20,99.90,886377,33,19949,-62
2020-02-02 21:53:12,9.20,9.20,9.20,99.90,880998,33,19938,-61
2020-02-02 21:53:52,9.30,9.30,9.30,99.90,883588,33,19941,-59
2020-02-02 21:54:32,9.20,9.20,9.20,99.90,884167,33,19971,-62
2020-02-02 21:55:12,9.30,9.30,9.30,99.90,886840,33,19937,-63
2020-02-02 21:55:53,9.20,9.20,9.20,99.90,884047,33,19937,-61
2020-02-02 21:56:33,9.20,9.20,9.20,99.90,886672,33,19941,-62
2020-02-02 21:57:13,9.20,9.20,9.20,99.90,886650,33,19960,-62
2020-02-02 21:57:53,9.20,9.20,9.20,99.90,883623,33,19949,-61
2020-02-02 21:58:34,9.20,9.20,9.20,99.90,883856,33,19945,-61
2020-02-02 21:59:14,9.20,9.20,9.20,99.90,889766,33,19959,-61
2020-02-02 21:59:54,9.20,9.20,9.20,99.90,886732,33,20307,-61
2020-02-02 22:00:34,9.10,9.10,9.10,99.90,889614,33,19952,-61
2020-02-02 22:01:14,9.20,9.20,9.20,99.90,889965,33,19976,-61
2020-02-02 22:01:54,9.20,9.20,9.20,99.90,892742,33,20031,-63
2020-02-02 22:02:34,9.20,9.20,9.20,99.90,884083,33,19946,-61
2020-02-02 22:03:14,9.20,9.20,9.20,99.90,886871,33,19996,-62
2020-02-02 22:03:55,9.20,9.20,9.20,99.90,886627,33,19945,-63
2020-02-02 22:04:35,9.20,9.20,9.20,99.90,886390,33,19945,-62
2020-02-02 22:05:15,9.20,9.20,9.20,99.90,889653,33,19945,-62
2020-02-02 22:05:56,9.10,9.10,9.10,99.90,883352,33,19987,-62
2020-02-02 22:06:36,9.10,9.10,9.10,99.90,883914,33,19953,-62
2020-02-02 22:07:16,9.10,9.10,9.10,99.90,880490,33,20313,-60
2020-02-02 22:07:56,9.10,9.10,9.10,99.90,886609,33,19963,-62
2020-02-02 22:08:36,9.10,9.10,9.10,99.90,880834,33,19978,-62
2020-02-02 22:09:17,9.10,9.10,9.10,99.90,883813,33,19985,-61
2020-02-02 22:09:57,9.10,9.10,9.10,99.90,880842,33,19946,-63
2020-02-02 22:10:37,9.10,9.10,9.10,99.90,886712,33,19945,-61
2020-02-02 22:11:17,9.10,9.10,9.10,99.90,883921,33,19953,-61
2020-02-02 22:11:57,9.10,9.10,9.10,99.90,886622,33,20008,-61
2020-02-02 22:12:37,9.20,9.20,9.20,99.90,886755,33,20320,-60
2020-02-02 22:13:17,9.10,9.10,9.10,99.90,883686,33,19949,-62
2020-02-02 22:13:57,9.10,9.10,9.10,99.90,880785,33,19969,-62
2020-02-02 22:14:38,9.10,9.10,9.10,99.90,880924,33,20323,-62
2020-02-02 22:15:18,9.10,9.10,9.10,99.90,886835,33,20355,-63
2020-02-02 22:15:58,9.10,9.10,9.10,99.90,880832,33,19993,-62
2020-02-02 22:16:38,9.10,9.10,9.10,99.90,877837,33,19951,-62
2020-02-02 22:17:18,9.10,9.10,9.10,99.90,891001,33,20406,-61
2020-02-02 22:17:58,9.10,9.10,9.10,99.90,886602,33,19949,-62
2020-02-02 22:18:38,9.10,9.10,9.10,99.90,886705,33,19937,-61
2020-02-02 22:19:18,9.10,9.10,9.10,99.90,883954,33,19942,-61
2020-02-02 22:19:58,9.10,9.10,9.10,99.90,886204,33,19941,-61
2020-02-02 22:20:38,9.10,9.10,9.10,99.90,883311,33,19952,-61
2020-02-02 22:21:18,9.10,9.10,9.10,99.90,880755,33,19953,-60
2020-02-02 22:21:58,9.10,9.10,9.10,99.90,880773,33,20278,-62
2020-02-02 22:22:38,9.00,9.00,9.00,99.90,886708,33,19968,-61
2020-02-02 22:23:18,9.00,9.00,9.00,99.90,886801,33,19941,-61
2020-02-02 22:23:58,9.00,9.00,9.00,99.90,880738,33,20377,-62
2020-02-02 22:24:38,9.00,9.00,9.00,99.90,878032,33,19942,-61
2020-02-02 22:25:18,9.00,9.00,9.00,99.90,880556,33,19954,-61
2020-02-02 22:25:58,9.00,9.00,9.00,99.90,883812,33,19937,-62
2020-02-02 22:26:39,9.00,9.00,9.00,99.90,889758,33,19988,-61
2020-02-02 22:27:20,9.00,9.00,9.00,99.90,892654,33,20397,-61
2020-02-02 22:28:00,9.00,9.00,9.00,99.90,886361,33,19949,-63
2020-02-02 22:28:40,8.90,8.90,8.90,99.90,883880,33,19938,-59
2020-02-02 22:29:20,8.90,8.90,8.90,99.90,883834,33,19945,-61
2020-02-02 22:30:00,8.90,8.90,8.90,99.90,883315,33,19953,-61
2020-02-02 22:30:40,8.90,8.90,8.90,99.90,886615,33,19941,-61
2020-02-02 22:31:20,8.90,8.90,8.90,99.90,883614,33,19956,-62
2020-02-02 22:32:00,8.90,8.90,8.90,99.90,883571,33,19949,-61
2020-02-02 22:32:40,8.90,8.90,8.90,99.90,886827,33,19952,-60
2020-02-02 22:33:20,8.90,8.90,8.90,99.90,878018,33,19963,-61
2020-02-02 22:34:00,8.90,8.90,8.90,99.90,883417,33,19952,-61
2020-02-02 22:34:40,8.80,8.80,8.80,99.90,889767,33,19944,-62
2020-02-02 22:35:21,8.90,8.90,8.90,99.90,892772,33,19998,-60
2020-02-02 22:36:02,8.90,8.90,8.90,99.90,883727,33,19949,-58
2020-02-02 22:36:46,8.90,8.90,8.90,99.90,883459,33,19960,-61
2020-02-02 22:37:27,8.90,8.90,8.90,99.90,888931,33,20008,-60
2020-02-02 22:38:08,8.90,8.90,8.90,99.90,889563,33,20334,-62
2020-02-02 22:38:53,8.90,8.90,8.90,99.90,886750,33,19945,-58
2020-02-02 22:39:34,8.90,8.90,8.90,99.90,886615,33,19964,-61
2020-02-02 22:40:28,8.80,8.80,8.80,99.90,880597,33,19942,-61
2020-02-02 22:41:19,8.90,8.90,8.90,99.90,885292,33,20005,-60
2020-02-02 22:42:02,8.80,8.80,8.80,99.90,882020,33,19974,-62
2020-02-02 22:42:43,8.90,8.90,8.90,99.90,880523,33,19942,-61
2020-02-02 22:43:24,8.80,8.80,8.80,99.90,880504,33,19980,-59
2020-02-02 22:44:04,8.80,8.80,8.80,99.90,886516,33,19953,-61
2020-02-02 22:44:44,8.80,8.80,8.80,99.90,889631,33,19988,-61
2020-02-02 22:45:24,8.80,8.80,8.80,99.90,889522,33,19937,-61
2020-02-02 22:46:04,8.80,8.80,8.80,99.90,886562,33,20272,-62
2020-02-02 22:46:44,8.80,8.80,8.80,99.90,880784,33,20337,-60
2020-02-02 22:47:24,8.80,8.80,8.80,99.90,880757,33,19942,-61
2020-02-02 22:48:15,8.80,8.80,8.80,99.90,883481,33,20334,-61
2020-02-02 22:49:06,8.80,8.80,8.80,99.90,889693,33,19954,-61
2020-02-02 22:49:57,8.80,8.80,8.80,99.90,886636,33,19949,-61
2020-02-02 22:50:48,8.80,8.80,8.80,99.90,887029,33,20004,-61
2020-02-02 22:51:40,8.80,8.80,8.80,99.90,884695,33,19946,-61
2020-02-02 22:52:30,8.80,8.80,8.80,99.90,883705,33,19941,-60
2020-02-02 22:53:21,8.90,8.90,8.90,99.90,886523,33,19945,-61
2020-02-02 22:54:13,8.80,8.80,8.80,99.90,889546,33,19945,-62
2020-02-02 22:55:05,8.80,8.80,8.80,99.90,885463,33,19941,-61
2020-02-02 22:55:58,8.80,8.80,8.80,99.90,888332,33,19949,-63
2020-02-02 22:56:59,8.80,8.80,8.80,99.90,887840,33,20001,-61
2020-02-02 22:57:55,8.80,8.80,8.80,99.90,887260,33,20005,-61
2020-02-02 22:58:50,8.80,8.80,8.80,99.90,890025,33,20370,-62
2020-02-02 22:59:30,8.80,8.80,8.80,99.90,890488,33,19941,-61
2020-02-02 23:00:25,8.80,8.80,8.80,99.90,891911,33,20004,-61
2020-02-02 23:00:57,8.80,8.80,8.80,99.90,892190,33,19997,-61
2020-02-02 23:01:35,8.70,8.70,8.70,99.90,889526,33,20280,-62
2020-02-02 23:02:16,8.80,8.80,8.80,99.90,889294,33,19946,-61
2020-02-02 23:03:10,8.70,8.70,8.70,99.90,884520,33,19941,-60
2020-02-02 23:04:02,8.80,8.80,8.80,99.90,883301,33,19973,-61
2020-02-02 23:04:43,8.70,8.70,8.70,99.90,882132,33,19964,-61
2020-02-02 23:05:23,8.80,8.80,8.80,99.90,880574,33,20295,-61
2020-02-02 23:06:19,8.80,8.80,8.80,99.90,883687,33,19953,-61
2020-02-02 23:07:11,8.80,8.80,8.80,99.90,887021,33,19945,-61
2020-02-02 23:07:52,8.80,8.80,8.80,99.90,886275,33,19961,-61
2020-02-02 23:08:23,8.70,8.70,8.70,99.90,889348,33,20280,-61
2020-02-02 23:09:03,8.70,8.70,8.70,99.90,889656,33,20346,-61
2020-02-02 23:09:43,8.80,8.80,8.80,99.90,889705,33,19941,-61
2020-02-02 23:10:21,8.70,8.70,8.70,99.90,892600,33,19957,-62
2020-02-02 23:10:53,8.70,8.70,8.70,99.90,804566,33,2690892,-62
2020-02-02 23:11:45,8.70,8.70,8.70,99.90,881502,33,19976,-63
2020-02-02 23:12:26,8.70,8.70,8.70,99.90,883421,33,19998,-61
2020-02-02 23:13:19,8.70,8.70,8.70,99.90,883550,33,19945,-61
2020-02-02 23:13:50,8.70,8.70,8.70,99.90,886185,33,19938,-61
2020-02-02 23:14:24,8.70,8.70,8.70,99.90,886552,33,19945,-61
2020-02-02 23:14:56,8.70,8.70,8.70,99.90,889344,33,20340,-60
2020-02-02 23:15:28,8.80,8.80,8.80,99.90,886553,33,20303,-60
2020-02-02 23:16:21,8.70,8.70,8.70,99.90,886189,33,20320,-63
2020-02-02 23:17:01,8.70,8.70,8.70,99.90,886490,33,19946,-61
2020-02-02 23:17:41,8.70,8.70,8.70,99.90,892515,33,20072,-61
2020-02-02 23:18:21,8.70,8.70,8.70,99.90,889039,33,20323,-63
2020-02-02 23:19:02,8.60,8.60,8.60,99.90,883241,33,20043,-61
2020-02-02 23:19:42,8.70,8.70,8.70,99.90,877690,33,20005,-61
2020-02-02 23:20:33,8.70,8.70,8.70,99.90,878895,33,19946,-61
2020-02-02 23:21:26,8.70,8.70,8.70,99.90,883588,33,19942,-61
2020-02-02 23:22:18,8.70,8.70,8.70,99.90,880592,33,19965,-61
2020-02-02 23:23:17,8.70,8.70,8.70,99.90,880682,33,20298,-59
2020-02-02 23:23:58,8.70,8.70,8.70,99.90,887562,33,19968,-62
2020-02-02 23:24:38,8.70,8.70,8.70,99.90,889537,33,19980,-59
2020-02-02 23:25:31,8.70,8.70,8.70,99.90,883453,33,20321,-60
2020-02-02 23:26:25,8.70,8.70,8.70,99.90,883530,33,20399,-60
2020-02-02 23:27:17,8.60,8.60,8.60,99.90,885350,33,19993,-61
2020-02-02 23:28:08,8.60,8.60,8.60,99.90,884972,33,19941,-60
2020-02-02 23:28:42,8.60,8.60,8.60,99.90,878850,33,19957,-61
2020-02-02 23:29:46,8.60,8.60,8.60,99.90,884239,33,20284,-59
2020-02-02 23:30:48,8.60,8.60,8.60,99.90,889376,33,20037,-61
2020-02-02 23:31:41,8.60,8.60,8.60,99.90,892581,33,20039,-61
2020-02-02 23:32:26,8.60,8.60,8.60,99.90,886993,33,19977,-61
2020-02-02 23:33:17,8.60,8.60,8.60,99.90,882892,33,20323,-62
2020-02-02 23:34:07,8.60,8.60,8.60,99.90,881128,33,19972,-61
2020-02-02 23:35:01,8.50,8.50,8.50,99.90,883151,33,19950,-60
2020-02-02 23:36:03,8.60,8.60,8.60,99.90,886427,33,19993,-61
2020-02-02 23:36:53,8.50,8.50,8.50,99.90,883578,33,19972,-62
2020-02-02 23:37:31,8.50,8.50,8.50,99.90,884149,33,20404,-62
2020-02-02 23:38:22,8.50,8.50,8.50,99.90,886372,33,20016,-63
2020-02-02 23:39:16,8.50,8.50,8.50,99.90,883505,33,20294,-62
2020-02-02 23:40:06,8.40,8.40,8.40,99.90,881842,33,20254,-63
2020-02-02 23:40:57,8.40,8.40,8.40,99.90,881862,33,19989,-61
2020-02-02 23:41:50,8.40,8.40,8.40,99.90,886382,33,19955,-62
2020-02-02 23:42:31,8.30,8.30,8.30,99.90,886344,33,19996,-61
2020-02-02 23:43:22,8.30,8.30,8.30,99.90,886196,33,19949,-62
2020-02-02 23:43:53,8.20,8.20,8.20,99.90,883302,33,20312,-61
2020-02-02 23:44:49,8.20,8.20,8.20,99.90,883602,33,20309,-61
2020-02-02 23:45:49,8.20,8.20,8.20,99.90,884854,33,20320,-65
2020-02-02 23:46:41,8.20,8.20,8.20,99.90,888790,33,19950,-60
2020-02-02 23:47:33,8.20,8.20,8.20,99.90,890308,33,19941,-62
2020-02-02 23:48:25,8.20,8.20,8.20,99.90,888953,33,19941,-61
2020-02-02 23:49:16,8.20,8.20,8.20,99.90,885190,33,19941,-61
2020-02-02 23:50:07,8.10,8.10,8.10,99.90,884718,33,19977,-62
2020-02-02 23:50:59,8.10,8.10,8.10,99.90,889467,33,19936,-62
2020-02-02 23:52:00,8.10,8.10,8.10,99.90,885176,33,19941,-61
2020-02-02 23:53:00,8.00,8.00,8.00,99.90,886037,33,19956,-63
2020-02-02 23:53:51,8.00,8.00,8.00,99.90,883536,33,19953,-62
2020-02-02 23:54:42,8.00,8.00,8.00,99.90,887101,33,19937,-61
2020-02-02 23:55:32,8.00,8.00,8.00,99.90,886618,33,20000,-61
2020-02-02 23:56:24,7.90,7.90,7.90,99.90,885261,33,19949,-61
2020-02-02 23:57:14,7.90,7.90,7.90,99.90,883618,33,19953,-61
2020-02-02 23:58:06,7.90,7.90,7.90,99.90,886637,33,19941,-61
2020-02-02 23:58:57,7.90,7.90,7.90,99.90,883457,33,19953,-62
2020-02-02 23:59:47,7.80,7.80,7.80,99.90,886334,33,20373,-61