2020-02-01 00:00:09,10.90,10.90,10.90,99.90,898868,32,19956,-73
2020-02-01 00:00:44,10.90,10.90,10.90,99.90,896473,33,19928,-73
2020-02-01 00:01:16,11.00,11.00,11.00,99.90,897976,32,19944,-74
2020-02-01 00:01:50,10.90,10.90,10.90,99.90,896037,33,19946,-73
2020-02-01 00:02:37,10.90,10.90,10.90,99.90,896273,33,19955,-72
2020-02-01 00:03:08,10.90,10.90,10.90,99.90,891264,33,19978,-71
2020-02-01 00:03:38,11.00,11.00,11.00,99.90,891872,33,20297,-71
2020-02-01 00:04:09,11.00,11.00,11.00,99.90,892347,33,19994,-71
2020-02-01 00:04:39,11.00,11.00,11.00,99.90,894022,33,19951,-70
2020-02-01 00:05:13,11.00,11.00,11.00,99.90,897723,33,19942,-70
2020-02-01 00:05:43,11.00,11.00,11.00,99.90,899652,32,19939,-71
2020-02-01 00:06:17,10.90,10.90,10.90,99.90,900073,33,19947,-71
2020-02-01 00:06:48,10.90,10.90,10.90,99.90,898534,33,19942,-71
2020-02-01 00:07:19,10.90,10.90,10.90,99.90,897433,33,19943,-70
2020-02-01 00:07:49,10.90,10.90,10.90,99.90,896446,33,19983,-71
2020-02-01 00:08:20,10.90,10.90,10.90,99.90,897257,33,20006,-71
2020-02-01 00:08:51,10.90,10.90,10.90,99.90,898211,32,19936,-72
2020-02-01 00:09:22,10.90,10.90,10.90,99.90,898142,33,20118,-71
2020-02-01 00:09:52,10.90,10.90,10.90,99.90,894786,33,20005,-72
2020-02-01 00:10:24,11.00,11.00,11.00,99.90,892297,33,19974,-71
2020-02-01 00:10:54,11.00,11.00,11.00,99.90,889188,33,20293,-72
2020-02-01 00:11:25,10.90,10.90,10.90,99.90,892470,33,19974,-71
2020-02-01 00:11:56,10.90,10.90,10.90,99.90,892138,33,19948,-71
2020-02-01 00:12:26,10.90,10.90,10.90,99.90,889227,33,20008,-70
2020-02-01 00:13:00,10.90,10.90,10.90,99.90,895502,33,19943,-71
2020-02-01 00:13:31,10.90,10.90,10.90,99.90,894771,33,19931,-70
2020-02-01 00:14:01,10.90,10.90,10.90,99.90,894966,33,19995,-72
2020-02-01 00:14:32,10.90,10.90,10.90,99.90,891898,33,19958,-73
2020-02-01 00:15:03,11.00,11.00,11.00,99.90,888866,33,20424,-68
2020-02-01 00:15:33,10.90,10.90,10.90,99.90,895123,33,19939,-68
2020-02-01 00:16:04,10.90,10.90,10.90,99.90,898314,32,20363,-72
2020-02-01 00:16:38,10.90,10.90,10.90,99.90,900989,32,19949,-71
2020-02-01 00:17:11,10.80,10.80,10.80,99.90,903916,32,20008,-71
2020-02-01 00:17:42,10.80,10.80,10.80,99.90,898221,33,19978,-71
2020-02-01 00:18:13,10.80,10.80,10.80,99.90,898034,33,20339,-70
2020-02-01 00:18:44,10.80,10.80,10.80,99.90,894312,33,20405,-71
2020-02-01 00:19:15,10.80,10.80,10.80,99.90,895210,33,19936,-70
2020-02-01 00:19:45,10.80,10.80,10.80,99.90,891854,33,20255,-70
2020-02-01 00:20:16,10.80,10.80,10.80,99.90,895331,33,19954,-70
2020-02-01 00:20:46,10.80,10.80,10.80,99.90,889103,33,19963,-70
2020-02-01 00:21:17,10.80,10.80,10.80,99.90,892295,33,19944,-70
2020-02-01 00:21:48,10.80,10.80,10.80,99.90,892152,33,20540,-70
2020-02-01 00:22:27,10.80,10.80,10.80,99.90,895069,33,19948,-70
2020-02-01 00:22:58,10.70,10.70,10.70,99.90,900509,32,19993,-70
2020-02-01 00:23:28,10.70,10.70,10.70,99.90,902187,32,20338,-70
2020-02-01 00:23:59,10.60,10.60,10.60,99.90,904323,32,19978,-71
2020-02-01 00:24:29,10.70,10.70,10.70,99.90,901274,32,19977,-70
2020-02-01 00:25:00,10.70,10.70,10.70,99.90,901136,32,20307,-70
2020-02-01 00:25:33,10.70,10.70,10.70,99.90,901507,32,19931,-70
2020-02-01 00:26:04,10.70,10.70,10.70,99.90,901822,32,19947,-70
2020-02-01 00:26:35,10.70,10.70,10.70,99.90,904326,32,19994,-70
2020-02-01 00:27:05,10.70,10.70,10.70,99.90,901339,32,19953,-71
2020-02-01 00:27:36,10.70,10.70,10.70,99.90,901356,32,20333,-71
2020-02-01 00:28:06,10.60,10.60,10.60,99.90,900964,32,19943,-72
2020-02-01 00:28:37,10.60,10.60,10.60,99.90,901195,32,19960,-70
2020-02-01 00:29:08,10.50,10.50,10.50,99.90,897994,33,19947,-70
2020-02-01 00:29:38,10.50,10.50,10.50,99.90,898110,33,19943,-71
2020-02-01 00:30:09,10.50,10.50,10.50,99.90,895102,33,20322,-71
2020-02-01 00:30:43,10.50,10.50,10.50,99.90,894582,33,20301,-70
2020-02-01 00:31:14,10.50,10.50,10.50,99.90,898145,33,19943,-70
2020-02-01 00:32:03,10.60,10.60,10.60,99.90,898546,32,20214,-70
2020-02-01 00:32:43,10.50,10.50,10.50,99.90,901460,32,19998,-70
2020-02-01 00:33:29,10.50,10.50,10.50,99.90,898210,33,19973,-71
2020-02-01 00:34:02,10.50,10.50,10.50,99.90,900690,32,20313,-71
2020-02-01 00:34:40,10.50,10.50,10.50,99.90,895618,33,19944,-70
2020-02-01 00:35:22,10.40,10.40,10.40,99.90,891253,33,20309,-70
2020-02-01 00:36:12,10.40,10.40,10.40,99.90,889013,33,19941,-69
2020-02-01 00:37:01,10.50,10.50,10.50,99.90,889541,33,19944,-69
2020-02-01 00:40:36,10.30,10.30,10.30,99.90,900256,32,19978,-67
2020-02-01 00:41:07,10.30,10.30,10.30,99.90,903687,32,19953,-67
2020-02-01 00:41:39,10.20,10.20,10.20,99.90,904234,32,19941,-66
2020-02-01 00:42:09,10.20,10.20,10.20,99.90,903814,32,20322,-66
2020-02-01 00:42:40,10.20,10.20,10.20,99.90,901814,32,19966,-66
2020-02-01 00:43:11,10.20,10.20,10.20,99.90,901082,32,19990,-66
2020-02-01 00:43:41,10.20,10.20,10.20,99.90,903706,32,19953,-65
2020-02-01 00:44:12,10.20,10.20,10.20,99.90,904277,32,20329,-65
2020-02-01 00:44:42,10.10,10.10,10.10,99.90,901883,32,19979,-64
2020-02-01 00:45:13,10.20,10.20,10.20,99.90,901043,32,19947,-67
2020-02-01 00:45:44,10.20,10.20,10.20,99.90,901031,32,19949,-66
2020-02-01 00:46:14,10.20,10.20,10.20,99.90,901037,32,19947,-66
2020-02-01 00:46:45,10.30,10.30,10.30,99.90,901067,32,19939,-66
2020-02-01 00:47:15,10.30,10.30,10.30,99.90,901133,32,19930,-68
2020-02-01 00:47:46,10.30,10.30,10.30,99.90,900952,33,19978,-66
2020-02-01 00:48:16,10.30,10.30,10.30,99.90,904074,32,19939,-66
2020-02-01 00:48:47,10.30,10.30,10.30,99.90,904040,32,20319,-66
2020-02-01 00:49:17,10.30,10.30,10.30,99.90,904237,32,20326,-66
2020-02-01 00:49:48,10.30,10.30,10.30,99.90,900200,32,19958,-67
2020-02-01 00:50:19,10.30,10.30,10.30,99.90,901032,32,20653,-66
2020-02-01 00:50:49,10.20,10.20,10.20,99.90,897855,33,20038,-66
2020-02-01 00:51:20,10.20,10.20,10.20,99.90,898183,32,19927,-66
2020-02-01 00:51:50,10.20,10.20,10.20,99.90,901059,32,19947,-65
2020-02-01 00:52:21,10.20,10.20,10.20,99.90,900745,33,20382,-65
2020-02-01 00:52:52,10.20,10.20,10.20,99.90,901384,32,19970,-66
2020-02-01 00:53:40,10.20,10.20,10.20,99.90,901182,32,19947,-66
2020-02-01 00:54:11,10.20,10.20,10.20,99.90,898045,33,19959,-65
2020-02-01 00:54:42,10.30,10.30,10.30,99.90,916563,27,19936,-61
2020-02-01 00:55:12,10.30,10.30,10.30,99.90,898728,32,20018,-62
2020-02-01 00:55:43,10.30,10.30,10.30,99.90,897577,33,19966,-62
2020-02-01 00:56:14,10.30,10.30,10.30,99.90,900700,32,19945,-61
2020-02-01 00:56:45,10.20,10.20,10.20,99.90,901019,32,19953,-61
2020-02-01 00:57:15,10.30,10.30,10.30,99.90,901242,32,20335,-61
2020-02-01 00:57:46,10.30,10.30,10.30,99.90,903958,32,20028,-62
2020-02-01 00:58:16,10.30,10.30,10.30,99.90,903973,32,19942,-61
2020-02-01 00:58:47,10.30,10.30,10.30,99.90,904284,32,19980,-61
2020-02-01 00:59:18,10.30,10.30,10.30,99.90,904465,32,19952,-61
2020-02-01 00:59:48,10.30,10.30,10.30,99.90,904043,32,19999,-62
2020-02-01 01:00:19,10.20,10.20,10.20,99.90,904426,32,19946,-61
2020-02-01 01:00:49,10.20,10.20,10.20,99.90,904082,32,20271,-61
2020-02-01 01:01:21,10.20,10.20,10.20,99.90,904219,32,19994,-61
2020-02-01 01:01:51,10.20,10.20,10.20,99.90,903939,32,20268,-63
2020-02-01 01:02:22,10.20,10.20,10.20,99.90,904197,32,19938,-63
2020-02-01 01:02:53,10.10,10.10,10.10,99.90,904132,32,19943,-62
2020-02-01 01:03:23,10.10,10.10,10.10,99.90,903960,32,19943,-63
2020-02-01 01:03:55,10.10,10.10,10.10,99.90,903953,32,19938,-63
2020-02-01 01:04:25,10.10,10.10,10.10,99.90,904016,32,20377,-63
2020-02-01 01:04:56,10.10,10.10,10.10,99.90,901880,32,19949,-62
2020-02-01 01:05:26,10.00,10.00,10.00,99.90,903602,32,20266,-61
2020-02-01 01:05:57,10.00,10.00,10.00,99.90,903135,32,19965,-62
2020-02-01 01:06:28,10.00,10.00,10.00,99.90,902388,32,20275,-62
2020-02-01 01:06:58,10.00,10.00,10.00,99.90,899897,33,19957,-62
2020-02-01 01:07:47,10.00,10.00,10.00,99.90,899240,32,19977,-61
2020-02-01 01:08:18,10.00,10.00,10.00,99.90,899740,32,19990,-62
2020-02-01 01:08:58,10.00,10.00,10.00,99.90,899614,32,19940,-61
2020-02-01 01:09:41,9.90,9.90,9.90,99.90,900384,32,19950,-62
2020-02-01 01:10:16,9.90,9.90,9.90,99.90,900589,32,19930,-62
2020-02-01 01:11:01,9.90,9.90,9.90,99.90,897420,33,19940,-62
2020-02-01 01:11:39,9.80,9.80,9.80,99.90,899773,32,20217,-62
2020-02-01 01:12:14,9.80,9.80,9.80,99.90,899654,32,19955,-62
2020-02-01 01:12:45,9.80,9.80,9.80,99.90,900441,33,19982,-62
2020-02-01 01:13:16,9.90,9.90,9.90,99.90,900190,33,20014,-62
2020-02-01 01:13:46,9.80,9.80,9.80,99.90,898647,33,20004,-62
2020-02-01 01:14:18,9.80,9.80,9.80,99.90,898715,32,19990,-62
2020-02-01 01:14:49,9.80,9.80,9.80,99.90,900754,32,19986,-63
2020-02-01 01:15:19,9.80,9.80,9.80,99.90,898352,33,20271,-62
2020-02-01 01:15:50,9.80,9.80,9.80,99.90,898695,33,19951,-62
2020-02-01 01:16:20,9.80,9.80,9.80,99.90,899522,32,19950,-63
2020-02-01 01:16:51,9.80,9.80,9.80,99.90,899041,33,19947,-63
2020-02-01 01:17:22,9.80,9.80,9.80,99.90,898639,32,19935,-63
2020-02-01 01:17:52,9.80,9.80,9.80,99.90,898744,32,20655,-63
2020-02-01 01:18:23,9.80,9.80,9.80,99.90,899633,32,19965,-63
2020-02-01 01:18:53,9.70,9.70,9.70,99.90,900065,32,20381,-63
2020-02-01 01:19:24,9.80,9.80,9.80,99.90,898874,32,19946,-63
2020-02-01 01:19:54,9.80,9.80,9.80,99.90,898442,32,19961,-63
2020-02-01 01:20:25,9.70,9.70,9.70,99.90,899751,32,19977,-63
2020-02-01 01:20:56,9.80,9.80,9.80,99.90,899954,32,20284,-63
2020-02-01 01:21:26,9.80,9.80,9.80,99.90,898889,33,19939,-62
2020-02-01 01:21:57,9.80,9.80,9.80,99.90,898929,32,20295,-62
2020-02-01 01:22:27,9.80,9.80,9.80,99.90,899341,32,19961,-62
2020-02-01 01:22:59,9.80,9.80,9.80,99.90,899952,32,19935,-64
2020-02-01 01:23:29,9.80,9.80,9.80,99.90,898874,33,20034,-63
2020-02-01 01:24:00,9.80,9.80,9.80,99.90,895608,33,19943,-63
2020-02-01 01:24:31,9.80,9.80,9.80,99.90,895869,33,19943,-63
2020-02-01 01:25:01,9.80,9.80,9.80,99.90,894406,33,20331,-63
2020-02-01 01:25:32,9.80,9.80,9.80,99.90,895891,33,19958,-63
2020-02-01 01:26:02,9.80,9.80,9.80,99.90,899421,32,19990,-62
2020-02-01 01:26:33,9.80,9.80,9.80,99.90,899734,32,19963,-62
2020-02-01 01:27:04,9.80,9.80,9.80,99.90,901124,32,19943,-62
2020-02-01 01:27:34,9.80,9.80,9.80,99.90,900577,32,19991,-62
2020-02-01 01:28:05,9.80,9.80,9.80,99.90,898915,32,19952,-62
2020-02-01 01:28:42,9.80,9.80,9.80,99.90,898476,32,19939,-62
2020-02-01 01:29:16,9.80,9.80,9.80,99.90,896652,33,20268,-63
2020-02-01 01:30:25,9.80,9.80,9.80,99.90,898662,32,19980,-63
2020-02-01 01:31:15,9.80,9.80,9.80,99.90,899837,32,19985,-63
2020-02-01 01:32:04,9.80,9.80,9.80,99.90,898064,33,19989,-63
2020-02-01 01:32:47,9.80,9.80,9.80,99.90,898081,32,20005,-63
2020-02-01 01:33:17,9.80,9.80,9.80,99.90,898942,32,19951,-63
2020-02-01 01:33:53,9.80,9.80,9.80,99.90,899603,32,20213,-63
2020-02-01 01:34:47,9.80,9.80,9.80,99.90,899068,32,20332,-62
2020-02-01 01:35:27,9.80,9.80,9.80,99.90,898051,33,19951,-63
2020-02-01 01:35:58,9.80,9.80,9.80,99.90,900342,33,19985,-62
2020-02-01 01:36:28,9.80,9.80,9.80,99.90,898875,33,20295,-62
2020-02-01 01:37:02,9.80,9.80,9.80,99.90,899750,32,20007,-62
2020-02-01 01:37:32,9.80,9.80,9.80,99.90,899564,32,19939,-62
2020-02-01 01:38:03,9.80,9.80,9.80,99.90,898607,32,19943,-62
2020-02-01 01:38:33,9.80,9.80,9.80,99.90,899015,32,20449,-62
2020-02-01 01:39:05,9.90,9.90,9.90,99.90,900030,32,19943,-62
2020-02-01 01:39:35,9.90,9.90,9.90,99.90,899900,32,19942,-62
2020-02-01 01:40:06,9.90,9.90,9.90,99.90,898814,32,19957,-62
2020-02-01 01:40:36,9.90,9.90,9.90,99.90,898619,32,19986,-62
2020-02-01 01:41:07,9.90,9.90,9.90,99.90,898952,33,20306,-62
2020-02-01 01:41:38,9.90,9.90,9.90,99.90,898878,32,19943,-62
2020-02-01 01:42:08,9.90,9.90,9.90,99.90,899661,32,19969,-62
2020-02-01 01:42:39,9.90,9.90,9.90,99.90,899835,32,19973,-62
2020-02-01 01:43:10,9.90,9.90,9.90,99.90,899229,33,19943,-62
2020-02-01 01:43:40,9.90,9.90,9.90,99.90,898924,32,19949,-62
2020-02-01 01:44:11,10.00,10.00,10.00,99.90,898974,33,20288,-62
2020-02-01 01:44:41,10.00,10.00,10.00,99.90,899831,32,19943,-62
2020-02-01 01:45:12,9.90,9.90,9.90,99.90,899789,32,19968,-61
2020-02-01 01:45:42,10.00,10.00,10.00,99.90,898963,32,20370,-62
2020-02-01 01:46:13,9.90,9.90,9.90,99.90,898982,32,19952,-61
2020-02-01 01:46:44,10.00,10.00,10.00,99.90,900961,32,19966,-62
2020-02-01 01:47:14,9.90,9.90,9.90,99.90,898877,32,19976,-62
2020-02-01 01:47:45,10.00,10.00,10.00,99.90,899804,32,19956,-62
2020-02-01 01:48:16,10.00,10.00,10.00,99.90,899612,33,20279,-62
2020-02-01 01:48:46,10.00,10.00,10.00,99.90,898918,33,19989,-62
2020-02-01 01:49:17,10.00,10.00,10.00,99.90,898882,32,19999,-61
2020-02-01 01:49:47,10.00,10.00,10.00,99.90,899207,32,19938,-61
2020-02-01 01:50:18,10.00,10.00,10.00,99.90,899846,32,20272,-62
2020-02-01 01:50:48,10.00,10.00,10.00,99.90,899271,32,19994,-62
2020-02-01 01:51:19,10.00,10.00,10.00,99.90,899528,32,19950,-61
2020-02-01 01:51:50,10.00,10.00,10.00,99.90,898939,33,19973,-62
2020-02-01 01:52:20,10.00,10.00,10.00,99.90,898924,32,19983,-62
2020-02-01 01:52:51,10.00,10.00,10.00,99.90,899309,32,20401,-62
2020-02-01 01:53:21,10.00,10.00,10.00,99.90,899772,32,19947,-62
2020-02-01 01:53:52,10.00,10.00,10.00,99.90,899508,33,19974,-62
2020-02-01 01:54:23,10.00,10.00,10.00,99.90,898912,32,19974,-62
2020-02-01 01:54:53,10.00,10.00,10.00,99.90,898608,32,20430,-61
2020-02-01 01:55:24,10.00,10.00,10.00,99.90,899855,32,20001,-62
2020-02-01 01:55:54,10.00,10.00,10.00,99.90,899728,32,19991,-63
2020-02-01 01:56:25,10.00,10.00,10.00,99.90,898480,33,20464,-63
2020-02-01 01:56:55,10.00,10.00,10.00,99.90,900580,32,19986,-62
2020-02-01 01:57:26,10.00,10.00,10.00,99.90,898849,32,19939,-63
2020-02-01 01:57:57,10.00,10.00,10.00,99.90,898531,32,20314,-63
2020-02-01 01:58:27,10.00,10.00,10.00,99.90,899395,32,19999,-63
2020-02-01 01:58:58,10.00,10.00,10.00,99.90,898239,32,19944,-62
2020-02-01 01:59:28,10.00,10.00,10.00,99.90,899389,32,19947,-62
2020-02-01 01:59:59,10.00,10.00,10.00,99.90,899458,33,19947,-63
2020-02-01 02:00:40,10.00,10.00,10.00,99.90,899184,32,19947,-63
2020-02-01 02:01:31,9.90,9.90,9.90,99.90,895948,33,19961,-63
2020-02-01 02:02:25,9.90,9.90,9.90,99.90,888614,33,20341,-62
2020-02-01 02:02:55,9.90,9.90,9.90,99.90,894384,33,19988,-62
2020-02-01 02:03:26,9.90,9.90,9.90,99.90,899661,32,19946,-62
2020-02-01 02:04:28,9.90,9.90,9.90,99.90,899973,32,19942,-62
2020-02-01 02:05:00,9.80,9.80,9.80,99.90,900228,32,19935,-62
2020-02-01 02:05:30,9.80,9.80,9.80,99.90,899305,32,19943,-62
2020-02-01 02:06:01,9.80,9.80,9.80,99.90,899462,32,19955,-62
2020-02-01 02:06:32,9.80,9.80,9.80,99.90,899335,32,19958,-62
2020-02-01 02:07:03,9.80,9.80,9.80,99.90,898757,32,19999,-62
2020-02-01 02:07:34,9.80,9.80,9.80,99.90,898836,32,19942,-62
2020-02-01 02:08:04,9.70,9.70,9.70,99.90,901400,32,20302,-62
2020-02-01 02:08:35,9.70,9.70,9.70,99.90,899903,32,19947,-62
2020-02-01 02:09:21,9.70,9.70,9.70,99.90,899105,32,19944,-62
2020-02-01 02:09:51,9.70,9.70,9.70,99.90,900490,32,19963,-63
2020-02-01 02:10:22,9.70,9.70,9.70,99.90,898849,32,19935,-63
2020-02-01 02:10:52,9.70,9.70,9.70,99.90,900541,33,19941,-63
2020-02-01 02:11:23,9.70,9.70,9.70,99.90,898727,32,20001,-63
2020-02-01 02:11:54,9.60,9.60,9.60,99.90,898414,33,19984,-62
2020-02-01 02:12:24,9.60,9.60,9.60,99.90,898571,33,20317,-62
2020-02-01 02:12:55,9.60,9.60,9.60,99.90,898589,32,19954,-62
2020-02-01 02:13:25,9.60,9.60,9.60,99.90,899680,32,19961,-63
2020-02-01 02:13:56,9.60,9.60,9.60,99.90,899170,33,19973,-63
2020-02-01 02:14:26,9.60,9.60,9.60,99.90,898895,32,19970,-62
2020-02-01 02:14:57,9.50,9.50,9.50,99.90,900588,32,19969,-62
2020-02-01 02:15:28,9.50,9.50,9.50,99.90,902362,32,19994,-63
2020-02-01 02:15:58,9.50,9.50,9.50,99.90,897677,33,19936,-62
2020-02-01 02:16:29,9.50,9.50,9.50,99.90,899423,33,19940,-62
2020-02-01 02:16:59,9.50,9.50,9.50,99.90,899825,33,19990,-63
2020-02-01 02:17:30,9.50,9.50,9.50,99.90,899233,33,19985,-63
2020-02-01 02:18:01,9.40,9.40,9.40,99.90,895033,33,19951,-62
2020-02-01 02:18:31,9.40,9.40,9.40,99.90,895918,33,20010,-63
2020-02-01 02:19:02,9.40,9.40,9.40,99.90,897253,33,19951,-63
2020-02-01 02:19:35,9.30,9.30,9.30,99.90,898832,33,20339,-62
2020-02-01 02:20:06,9.40,9.40,9.40,99.90,899401,33,19942,-62
2020-02-01 02:20:36,9.30,9.30,9.30,99.90,899044,33,20345,-63
2020-02-01 02:21:07,9.30,9.30,9.30,99.90,895964,33,19978,-62
2020-02-01 02:21:37,9.30,9.30,9.30,99.90,900008,33,20011,-62
2020-02-01 02:22:08,9.30,9.30,9.30,99.90,898001,33,20338,-62
2020-02-01 02:22:43,9.30,9.30,9.30,99.90,899344,33,19932,-62
2020-02-01 02:23:13,9.20,9.20,9.20,99.90,900415,33,19954,-62
2020-02-01 02:23:44,9.20,9.20,9.20,99.90,895586,33,20288,-62
2020-02-01 02:24:14,9.20,9.20,9.20,99.90,896488,33,19951,-61
2020-02-01 02:24:45,9.20,9.20,9.20,99.90,896139,33,19999,-62
2020-02-01 02:25:15,9.20,9.20,9.20,99.90,895529,33,20436,-62
2020-02-01 02:25:46,9.10,9.10,9.10,99.90,898046,33,19998,-62
2020-02-01 02:26:16,9.10,9.10,9.10,99.90,899584,33,20030,-62
2020-02-01 02:26:47,9.10,9.10,9.10,99.90,899607,33,20569,-62
2020-02-01 02:27:17,9.10,9.10,9.10,99.90,898741,33,19953,-62
2020-02-01 02:27:48,9.10,9.10,9.10,99.90,898507,32,20006,-62
2020-02-01 02:28:19,9.10,9.10,9.10,99.90,899546,32,20315,-62
2020-02-01 02:28:49,9.10,9.10,9.10,99.90,899820,33,20308,-62
2020-02-01 02:29:20,9.00,9.00,9.00,99.90,899019,33,19939,-62
2020-02-01 02:29:50,9.00,9.00,9.00,99.90,898058,32,19938,-62
2020-02-01 02:30:21,9.10,9.10,9.10,99.90,899056,32,19996,-62
2020-02-01 02:30:52,9.00,9.00,9.00,99.90,899460,33,20373,-63
2020-02-01 02:31:22,9.00,9.00,9.00,99.90,899546,33,19951,-62
2020-02-01 02:31:53,9.00,9.00,9.00,99.90,898888,32,19987,-63
2020-02-01 02:32:23,9.00,9.00,9.00,99.90,899077,32,19985,-63
2020-02-01 02:32:54,9.00,9.00,9.00,99.90,899334,33,19957,-63
2020-02-01 02:33:24,9.00,9.00,9.00,99.90,899646,33,19989,-63
2020-02-01 02:34:07,9.00,9.00,9.00,99.90,898783,33,19946,-63
2020-02-01 02:34:38,9.00,9.00,9.00,99.90,899639,32,19956,-63
2020-02-01 02:35:08,8.90,8.90,8.90,99.90,899862,33,19934,-63
2020-02-01 02:35:39,8.90,8.90,8.90,99.90,899210,33,19983,-63
2020-02-01 02:36:09,8.90,8.90,8.90,99.90,898877,32,20342,-62
2020-02-01 02:36:41,8.90,8.90,8.90,99.90,899477,32,19949,-63
2020-02-01 02:37:11,8.90,8.90,8.90,99.90,899842,33,19939,-63
2020-02-01 02:37:42,8.80,8.80,8.80,99.90,898971,33,19952,-63
2020-02-01 02:38:12,8.80,8.80,8.80,99.90,899316,33,19946,-64
2020-02-01 02:38:43,8.80,8.80,8.80,99.90,899431,33,20346,-63
2020-02-01 02:39:32,8.90,8.90,8.90,99.90,898833,32,19949,-63
2020-02-01 02:40:03,8.80,8.80,8.80,99.90,900581,32,20352,-64
2020-02-01 02:40:33,8.80,8.80,8.80,99.90,898844,33,19954,-62
2020-02-01 02:41:04,8.80,8.80,8.80,99.90,900032,33,20030,-61
2020-02-01 02:41:34,8.80,8.80,8.80,99.90,898591,33,19935,-63
2020-02-01 02:42:06,8.80,8.80,8.80,99.90,898685,33,20353,-62
2020-02-01 02:42:36,8.80,8.80,8.80,99.90,895593,33,19963,-62
2020-02-01 02:43:07,8.80,8.80,8.80,99.90,900169,33,19981,-62
2020-02-01 02:43:37,8.80,8.80,8.80,99.90,898975,33,19955,-61
2020-02-01 02:44:08,8.70,8.70,8.70,99.90,898471,33,20327,-62
2020-02-01 02:44:39,8.70,8.70,8.70,99.90,900538,33,19966,-62
2020-02-01 02:45:09,8.70,8.70,8.70,99.90,900499,32,19943,-62
2020-02-01 02:45:40,8.70,8.70,8.70,99.90,903584,32,20017,-62
2020-02-01 02:46:26,8.70,8.70,8.70,99.90,901115,32,20320,-63
2020-02-01 02:46:56,8.70,8.70,8.70,99.90,899899,32,19984,-62
2020-02-01 02:47:27,8.70,8.70,8.70,99.90,899719,33,19988,-63
2020-02-01 02:47:57,8.70,8.70,8.70,99.90,898858,33,19981,-63
2020-02-01 02:48:28,8.70,8.70,8.70,99.90,900320,33,20290,-62
2020-02-01 02:48:58,8.60,8.60,8.60,99.90,898909,33,20357,-63
2020-02-01 02:49:29,8.60,8.60,8.60,99.90,898092,33,19944,-63
2020-02-01 02:50:00,8.70,8.70,8.70,99.90,898520,33,20008,-63
2020-02-01 02:50:30,8.60,8.60,8.60,99.90,899810,33,19947,-63
2020-02-01 02:51:01,8.60,8.60,8.60,99.90,899507,33,20304,-63
2020-02-01 02:51:31,8.60,8.60,8.60,99.90,898736,33,19969,-63
2020-02-01 02:52:02,8.60,8.60,8.60,99.90,899307,33,19977,-63
2020-02-01 02:52:32,8.60,8.60,8.60,99.90,899875,33,19949,-63
2020-02-01 02:53:03,8.70,8.70,8.70,99.90,899342,33,19943,-63
2020-02-01 02:53:34,8.70,8.70,8.70,99.90,899688,33,19981,-62
2020-02-01 02:54:04,8.70,8.70,8.70,99.90,897623,33,19956,-63
2020-02-01 02:54:35,8.70,8.70,8.70,99.90,897484,33,19962,-63
2020-02-01 02:55:05,8.70,8.70,8.70,99.90,900566,33,19996,-65
2020-02-01 02:55:36,8.60,8.60,8.60,99.90,898320,33,19996,-63
2020-02-01 02:56:06,8.60,8.60,8.60,99.90,902664,32,19985,-63
2020-02-01 02:56:37,8.60,8.60,8.60,99.90,901727,32,20375,-63
2020-02-01 02:57:08,8.60,8.60,8.60,99.90,901200,32,19951,-63
2020-02-01 02:57:38,8.70,8.70,8.70,99.90,898906,33,19963,-62
2020-02-01 02:58:09,8.60,8.60,8.60,99.90,901083,32,19940,-62
2020-02-01 02:58:39,8.60,8.60,8.60,99.90,900977,32,20362,-62
2020-02-01 02:59:10,8.60,8.60,8.60,99.90,900949,32,19950,-62
2020-02-01 02:59:40,8.60,8.60,8.60,99.90,900600,32,20335,-62
2020-02-01 03:00:11,8.60,8.60,8.60,99.90,900683,32,19950,-62
2020-02-01 03:00:42,8.60,8.60,8.60,99.90,900845,32,20587,-62
2020-02-01 03:01:12,8.60,8.60,8.60,99.90,901092,32,19953,-62
2020-02-01 03:01:43,8.60,8.60,8.60,99.90,900901,32,19973,-62
2020-02-01 03:02:13,8.60,8.60,8.60,99.90,900700,32,19997,-62
2020-02-01 03:02:44,8.60,8.60,8.60,99.90,900806,33,19947,-62
2020-02-01 03:03:14,8.60,8.60,8.60,99.90,900847,33,20104,-62
2020-02-01 03:03:45,8.50,8.50,8.50,99.90,899945,33,19946,-64
2020-02-01 03:04:16,8.60,8.60,8.60,99.90,900850,33,19943,-62
2020-02-01 03:04:46,8.50,8.50,8.50,99.90,900558,33,19958,-62
2020-02-01 03:05:17,8.50,8.50,8.50,99.90,901108,33,19931,-62
2020-02-01 03:05:47,8.50,8.50,8.50,99.90,901007,32,19939,-62
2020-02-01 03:06:18,8.50,8.50,8.50,99.90,900738,33,19953,-62
2020-02-01 03:06:48,8.60,8.60,8.60,99.90,900619,33,19951,-63
2020-02-01 03:07:19,8.60,8.60,8.60,99.90,901102,32,19949,-62
2020-02-01 03:07:49,8.60,8.60,8.60,99.90,901669,32,20337,-62
2020-02-01 03:08:20,8.60,8.60,8.60,99.90,901374,32,19966,-62
2020-02-01 03:08:50,8.60,8.60,8.60,99.90,901558,32,19946,-62
2020-02-01 03:09:21,8.70,8.70,8.70,99.90,901393,32,19935,-62
2020-02-01 03:09:52,8.80,8.80,8.80,99.90,900574,32,20006,-62
2020-02-01 03:10:22,8.80,8.80,8.80,99.90,901268,32,19957,-62
2020-02-01 03:10:53,8.80,8.80,8.80,99.90,901312,32,20279,-62
2020-02-01 03:11:23,8.80,8.80,8.80,99.90,901320,32,19939,-62
2020-02-01 03:11:54,8.80,8.80,8.80,99.90,901210,32,19947,-63
2020-02-01 03:12:24,8.80,8.80,8.80,99.90,901058,32,19972,-61
2020-02-01 03:13:00,8.70,8.70,8.70,99.90,901283,32,19942,-63
2020-02-01 03:13:31,8.70,8.70,8.70,99.90,901071,32,19946,-62
2020-02-01 03:14:02,8.70,8.70,8.70,99.90,900696,32,19976,-62
2020-02-01 03:14:32,8.60,8.60,8.60,99.90,900375,33,19981,-62
2020-02-01 03:15:03,8.70,8.70,8.70,99.90,902334,32,19945,-62
2020-02-01 03:15:34,8.60,8.60,8.60,99.90,900764,32,19930,-62
2020-02-01 03:16:04,8.60,8.60,8.60,99.90,899265,33,19947,-62
2020-02-01 03:16:35,8.60,8.60,8.60,99.90,898972,32,20009,-62
2020-02-01 03:17:05,8.60,8.60,8.60,99.90,899706,32,19970,-62
2020-02-01 03:17:36,8.60,8.60,8.60,99.90,899301,32,20398,-62
2020-02-01 03:18:06,8.60,8.60,8.60,99.90,899336,32,20072,-62
2020-02-01 03:18:37,8.50,8.50,8.50,99.90,900310,32,19944,-62
2020-02-01 03:19:07,8.60,8.60,8.60,99.90,900247,32,19985,-62
2020-02-01 03:19:38,8.70,8.70,8.70,99.90,899136,32,19939,-63
2020-02-01 03:20:09,8.70,8.70,8.70,99.90,899277,32,20010,-62
2020-02-01 03:20:39,8.70,8.70,8.70,99.90,900232,32,19958,-62
2020-02-01 03:21:10,8.60,8.60,8.60,99.90,899878,33,19994,-62
2020-02-01 03:21:40,8.60,8.60,8.60,99.90,898359,33,19949,-62
2020-02-01 03:22:11,8.60,8.60,8.60,99.90,900566,32,19962,-62
2020-02-01 03:22:42,8.60,8.60,8.60,99.90,899478,32,20311,-62
2020-02-01 03:23:12,8.60,8.60,8.60,99.90,898571,32,19943,-62
2020-02-01 03:23:43,8.60,8.60,8.60,99.90,900003,32,19939,-62
2020-02-01 03:24:13,8.50,8.50,8.50,99.90,900489,32,20260,-62
2020-02-01 03:24:44,8.60,8.60,8.60,99.90,899294,32,20011,-62
2020-02-01 03:25:14,8.60,8.60,8.60,99.90,899329,32,19943,-62
2020-02-01 03:25:45,8.50,8.50,8.50,99.90,900677,32,20332,-62
2020-02-01 03:26:15,8.50,8.50,8.50,99.90,899032,32,20075,-62
2020-02-01 03:26:46,8.50,8.50,8.50,99.90,899411,32,19939,-63
2020-02-01 03:27:17,8.50,8.50,8.50,99.90,900026,32,20290,-62
2020-02-01 03:27:47,8.50,8.50,8.50,99.90,900244,32,19989,-62
2020-02-01 03:28:18,8.50,8.50,8.50,99.90,899247,32,20303,-62
2020-02-01 03:28:48,8.50,8.50,8.50,99.90,899603,32,19983,-62
2020-02-01 03:29:19,8.50,8.50,8.50,99.90,900225,32,19951,-62
2020-02-01 03:29:49,8.50,8.50,8.50,99.90,899545,33,20342,-63
2020-02-01 03:30:20,8.60,8.60,8.60,99.90,899199,32,20002,-62
2020-02-01 03:30:50,8.50,8.50,8.50,99.90,899392,32,19987,-63
2020-02-01 03:31:21,8.50,8.50,8.50,99.90,900293,32,20256,-63
2020-02-01 03:31:51,8.50,8.50,8.50,99.90,900281,32,19939,-63
2020-02-01 03:32:22,8.50,8.50,8.50,99.90,899943,32,19947,-63
2020-02-01 03:32:53,8.50,8.50,8.50,99.90,900161,32,20299,-63
2020-02-01 03:33:23,8.50,8.50,8.50,99.90,899286,32,20070,-62
2020-02-01 03:33:54,8.50,8.50,8.50,99.90,899389,32,19936,-62
2020-02-01 03:34:24,8.50,8.50,8.50,99.90,899646,32,19951,-62
2020-02-01 03:34:55,8.50,8.50,8.50,99.90,900142,32,20007,-62
2020-02-01 03:35:25,8.50,8.50,8.50,99.90,899801,32,19935,-63
2020-02-01 03:35:56,8.50,8.50,8.50,99.90,899058,32,20540,-63
2020-02-01 03:36:26,8.50,8.50,8.50,99.90,899401,32,19981,-63
2020-02-01 03:36:57,8.50,8.50,8.50,99.90,902729,32,20266,-62
2020-02-01 03:37:28,8.50,8.50,8.50,99.90,902618,32,19966,-63
2020-02-01 03:37:58,8.50,8.50,8.50,99.90,903359,32,19943,-63
2020-02-01 03:38:29,8.50,8.50,8.50,99.90,903014,32,20397,-63
2020-02-01 03:38:59,8.50,8.50,8.50,99.90,903191,32,19991,-63
2020-02-01 03:39:30,8.50,8.50,8.50,99.90,899997,32,19991,-63
2020-02-01 03:40:00,8.50,8.50,8.50,99.90,898360,33,20022,-63
2020-02-01 03:40:31,8.50,8.50,8.50,99.90,900114,32,19954,-63
2020-02-01 03:41:02,8.50,8.50,8.50,99.90,899957,32,20021,-63
2020-02-01 03:41:32,8.40,8.40,8.40,99.90,903094,32,19984,-63
2020-02-01 03:42:03,8.50,8.50,8.50,99.90,902515,32,20332,-63
2020-02-01 03:42:33,8.50,8.50,8.50,99.90,902124,32,19943,-63
2020-02-01 03:43:04,8.50,8.50,8.50,99.90,900067,32,19982,-63
2020-02-01 03:43:34,8.50,8.50,8.50,99.90,900229,32,20343,-63
2020-02-01 03:44:05,8.50,8.50,8.50,99.90,899356,33,20053,-63
2020-02-01 03:44:35,8.60,8.60,8.60,99.90,900480,32,19935,-63
2020-02-01 03:45:06,8.50,8.50,8.50,99.90,896608,33,19959,-63
2020-02-01 03:45:38,8.50,8.50,8.50,99.90,898087,33,20002,-63
2020-02-01 03:46:09,8.50,8.50,8.50,99.90,897883,33,19957,-63
2020-02-01 03:46:45,8.50,8.50,8.50,99.90,898010,33,19940,-63
2020-02-01 03:47:16,8.60,8.60,8.60,99.90,898046,33,19935,-63
2020-02-01 03:47:46,8.60,8.60,8.60,99.90,898082,33,20473,-63
2020-02-01 03:48:21,8.50,8.50,8.50,99.90,897568,33,19951,-63
2020-02-01 03:48:51,8.50,8.50,8.50,99.90,895664,33,19939,-63
2020-02-01 03:49:23,8.60,8.60,8.60,99.90,901708,32,20356,-63
2020-02-01 03:49:55,8.60,8.60,8.60,99.90,900837,32,20664,-63
2020-02-01 03:50:25,8.60,8.60,8.60,99.90,901169,32,19954,-63
2020-02-01 03:51:03,8.70,8.70,8.70,99.90,900931,32,20394,-63
2020-02-01 03:51:37,8.60,8.60,8.60,99.90,901762,32,19938,-63
2020-02-01 03:52:11,8.70,8.70,8.70,99.90,901093,32,19981,-63
2020-02-01 03:53:02,8.60,8.60,8.60,99.90,899646,32,19993,-63
2020-02-01 03:53:33,8.60,8.60,8.60,99.90,894894,33,19995,-63
2020-02-01 03:54:04,8.60,8.60,8.60,99.90,901020,32,20367,-63
2020-02-01 03:54:46,8.60,8.60,8.60,99.90,903227,32,19950,-63
2020-02-01 03:55:22,8.50,8.50,8.50,99.90,900988,32,20007,-63
2020-02-01 03:55:56,8.60,8.60,8.60,99.90,899091,32,19974,-63
2020-02-01 03:56:55,8.50,8.50,8.50,99.90,897562,33,19939,-63
2020-02-01 03:57:37,8.60,8.60,8.60,99.90,900148,32,19959,-62
2020-02-01 03:58:23,8.60,8.60,8.60,99.90,904168,32,20009,-63
2020-02-01 03:58:57,8.70,8.70,8.70,99.90,901409,32,19995,-63
2020-02-01 03:59:27,8.70,8.70,8.70,99.90,900875,33,19962,-63
2020-02-01 04:00:22,8.70,8.70,8.70,99.90,900567,33,19963,-63
2020-02-01 04:01:07,8.70,8.70,8.70,99.90,903906,32,20426,-63
2020-02-01 04:01:51,8.70,8.70,8.70,99.90,903515,32,19957,-63
2020-02-01 04:02:41,8.80,8.80,8.80,99.90,901268,32,19978,-63
2020-02-01 04:03:12,8.80,8.80,8.80,99.90,898531,32,19950,-62
2020-02-01 04:03:47,8.80,8.80,8.80,99.90,898388,32,19962,-62
2020-02-01 04:04:17,8.80,8.80,8.80,99.90,898326,33,19943,-63
2020-02-01 04:04:48,8.80,8.80,8.80,99.90,898221,33,20315,-63
2020-02-01 04:05:18,8.80,8.80,8.80,99.90,898425,32,19935,-63
2020-02-01 04:05:49,8.80,8.80,8.80,99.90,898461,33,19948,-63
2020-02-01 04:06:19,8.80,8.80,8.80,99.90,898141,33,20256,-63
2020-02-01 04:06:50,8.80,8.80,8.80,99.90,898097,32,19953,-63
2020-02-01 04:07:20,8.80,8.80,8.80,99.90,898510,33,20384,-63
2020-02-01 04:07:51,8.80,8.80,8.80,99.90,898452,32,19977,-63
2020-02-01 04:08:22,8.80,8.80,8.80,99.90,898350,33,20321,-63
2020-02-01 04:08:52,8.80,8.80,8.80,99.90,898371,33,19942,-63
2020-02-01 04:09:23,8.80,8.80,8.80,99.90,904306,32,20006,-62
2020-02-01 04:09:53,8.70,8.70,8.70,99.90,903925,32,20279,-62
2020-02-01 04:10:24,8.70,8.70,8.70,99.90,904339,32,19939,-62
2020-02-01 04:10:54,8.80,8.80,8.80,99.90,904130,32,19947,-62
2020-02-01 04:11:25,8.80,8.80,8.80,99.90,898219,33,19967,-62
2020-02-01 04:11:55,8.90,8.90,8.90,99.90,898358,33,19944,-62
2020-02-01 04:12:26,9.00,9.00,9.00,99.90,898546,33,19945,-62
2020-02-01 04:12:56,9.00,9.00,9.00,99.90,897857,33,19962,-62
2020-02-01 04:13:27,9.00,9.00,9.00,99.90,898351,33,20252,-62
2020-02-01 04:13:58,8.90,8.90,8.90,99.90,898429,32,19953,-62
2020-02-01 04:14:28,9.00,9.00,9.00,99.90,903852,32,19990,-62
2020-02-01 04:14:59,9.10,9.10,9.10,99.90,903867,32,19984,-62
2020-02-01 04:15:29,9.10,9.10,9.10,99.90,904213,32,19942,-62
2020-02-01 04:16:00,9.10,9.10,9.10,99.90,904160,32,20025,-62
2020-02-01 04:16:31,9.10,9.10,9.10,99.90,901006,32,20389,-63
2020-02-01 04:17:01,9.10,9.10,9.10,99.90,904130,32,19981,-62
2020-02-01 04:17:32,9.10,9.10,9.10,99.90,904247,32,20678,-61
2020-02-01 04:18:03,9.20,9.20,9.20,99.90,904195,32,19939,-62
2020-02-01 04:18:33,9.20,9.20,9.20,99.90,904187,32,20020,-62
2020-02-01 04:19:04,9.20,9.20,9.20,99.90,898048,33,19935,-62
2020-02-01 04:19:34,9.20,9.20,9.20,99.90,897994,33,19973,-62
2020-02-01 04:20:05,9.20,9.20,9.20,99.90,897876,33,19957,-63
2020-02-01 04:20:35,9.20,9.20,9.20,99.90,898412,32,19999,-62
2020-02-01 04:21:06,9.30,9.30,9.30,99.90,898293,33,19943,-62
2020-02-01 04:21:37,9.30,9.30,9.30,99.90,898394,32,19983,-62
2020-02-01 04:22:07,9.30,9.30,9.30,99.90,898319,32,20418,-62
2020-02-01 04:22:38,9.30,9.30,9.30,99.90,897976,33,20013,-62
2020-02-01 04:23:08,9.30,9.30,9.30,99.90,897969,33,20261,-62
2020-02-01 04:23:39,9.30,9.30,9.30,99.90,898341,32,19970,-62
2020-02-01 04:24:09,9.30,9.30,9.30,99.90,898151,33,20373,-62
2020-02-01 04:24:40,9.40,9.40,9.40,99.90,898295,33,19939,-62
2020-02-01 04:25:10,9.30,9.30,9.30,99.90,897953,33,19954,-62
2020-02-01 04:25:41,9.30,9.30,9.30,99.90,898403,33,19981,-62
2020-02-01 04:26:12,9.30,9.30,9.30,99.90,904048,32,19953,-61
2020-02-01 04:26:42,9.30,9.30,9.30,99.90,904198,32,19967,-62
2020-02-01 04:27:13,9.30,9.30,9.30,99.90,904146,32,19943,-61
2020-02-01 04:27:43,9.30,9.30,9.30,99.90,903655,32,19946,-62
2020-02-01 04:28:14,9.30,9.30,9.30,99.90,898211,32,19999,-63
2020-02-01 04:28:45,9.30,9.30,9.30,99.90,898354,33,19939,-62
2020-02-01 04:29:15,9.30,9.30,9.30,99.90,897886,32,19989,-62
2020-02-01 04:29:46,9.40,9.40,9.40,99.90,897394,32,19963,-63
2020-02-01 04:30:16,9.40,9.40,9.40,99.90,897997,33,20264,-62
2020-02-01 04:30:47,9.50,9.50,9.50,99.90,898392,33,20018,-62
2020-02-01 04:31:17,9.50,9.50,9.50,99.90,898000,33,20332,-62
2020-02-01 04:31:49,9.50,9.50,9.50,99.90,898388,32,19990,-62
2020-02-01 04:32:22,9.50,9.50,9.50,99.90,903818,32,19942,-62
2020-02-01 04:32:52,9.50,9.50,9.50,99.90,901053,32,19955,-62
2020-02-01 04:33:23,9.50,9.50,9.50,99.90,901026,32,20382,-62
2020-02-01 04:33:53,9.50,9.50,9.50,99.90,900802,32,19951,-62
2020-02-01 04:34:24,9.50,9.50,9.50,99.90,898050,33,19935,-62
2020-02-01 04:34:55,9.50,9.50,9.50,99.90,898230,33,20018,-62
2020-02-01 04:35:29,9.50,9.50,9.50,99.90,898203,32,19993,-62
2020-02-01 04:36:00,9.40,9.40,9.40,99.90,898318,32,19955,-62
2020-02-01 04:36:31,9.50,9.50,9.50,99.90,898407,32,19950,-62
2020-02-01 04:37:01,9.50,9.50,9.50,99.90,903841,32,19952,-62
2020-02-01 04:37:32,9.50,9.50,9.50,99.90,904133,32,19970,-62
2020-02-01 04:38:02,9.40,9.40,9.40,99.90,904208,32,19949,-62
2020-02-01 04:38:33,9.40,9.40,9.40,99.90,904149,32,20322,-62
2020-02-01 04:39:04,9.40,9.40,9.40,99.90,898265,33,19947,-62
2020-02-01 04:39:35,9.40,9.40,9.40,99.90,898322,32,19950,-62
2020-02-01 04:40:05,9.40,9.40,9.40,99.90,903447,32,19950,-62
2020-02-01 04:40:36,9.40,9.40,9.40,99.90,904307,32,19942,-62
2020-02-01 04:41:06,9.40,9.40,9.40,99.90,903830,32,20000,-62
2020-02-01 04:41:37,9.50,9.50,9.50,99.90,903617,32,20370,-62
2020-02-01 04:42:07,9.60,9.60,9.60,99.90,898295,33,19979,-63
2020-02-01 04:42:38,9.60,9.60,9.60,99.90,898492,33,19994,-63
2020-02-01 04:43:09,9.60,9.60,9.60,99.90,897980,33,20304,-62
2020-02-01 04:43:39,9.60,9.60,9.60,99.90,898433,32,19971,-63
2020-02-01 04:44:10,9.60,9.60,9.60,99.90,898332,32,19935,-63
2020-02-01 04:44:40,9.50,9.50,9.50,99.90,898437,32,19958,-62
2020-02-01 04:45:11,9.50,9.50,9.50,99.90,898071,33,19962,-63
2020-02-01 04:45:41,9.50,9.50,9.50,99.90,903901,32,19998,-62
2020-02-01 04:46:12,9.50,9.50,9.50,99.90,900984,32,19935,-62
2020-02-01 04:46:45,9.50,9.50,9.50,99.90,901141,32,20035,-62
2020-02-01 04:47:16,9.50,9.50,9.50,99.90,900671,32,19939,-62
2020-02-01 04:47:47,9.60,9.60,9.60,99.90,901540,32,19958,-62
2020-02-01 04:48:17,9.50,9.50,9.50,99.90,904112,32,19957,-62
2020-02-01 04:48:48,9.50,9.50,9.50,99.90,904228,32,19953,-62
2020-02-01 04:49:19,9.50,9.50,9.50,99.90,900985,32,19941,-63
2020-02-01 04:49:49,9.60,9.60,9.60,99.90,900753,32,19951,-62
2020-02-01 04:50:20,9.60,9.60,9.60,99.90,900925,32,20001,-62
2020-02-01 04:50:50,9.60,9.60,9.60,99.90,900677,32,19969,-62
2020-02-01 04:51:21,9.60,9.60,9.60,99.90,904168,32,19963,-62
2020-02-01 04:51:51,9.60,9.60,9.60,99.90,900861,32,19965,-62
2020-02-01 04:52:22,9.60,9.60,9.60,99.90,898334,33,19952,-62
2020-02-01 04:52:52,9.70,9.70,9.70,99.90,898295,32,20384,-62
2020-02-01 04:53:23,9.70,9.70,9.70,99.90,897796,33,19998,-62
2020-02-01 04:53:54,9.70,9.70,9.70,99.90,898403,33,19953,-62
2020-02-01 04:54:24,9.70,9.70,9.70,99.90,898287,32,19985,-63
2020-02-01 04:54:55,9.70,9.70,9.70,99.90,903889,32,19935,-63
2020-02-01 04:55:25,9.70,9.70,9.70,99.90,904033,32,20013,-63
2020-02-01 04:55:56,9.70,9.70,9.70,99.90,900646,33,19954,-63
2020-02-01 04:56:29,9.70,9.70,9.70,99.90,900987,32,19974,-62
2020-02-01 04:57:22,9.70,9.70,9.70,99.90,900843,32,19969,-62
2020-02-01 04:58:00,9.60,9.60,9.60,99.90,903610,32,19942,-62
2020-02-01 04:58:30,9.60,9.60,9.60,99.90,903661,32,19954,-62
2020-02-01 04:59:01,9.60,9.60,9.60,99.90,897806,33,19987,-62
2020-02-01 04:59:31,9.60,9.60,9.60,99.90,898218,32,19947,-62
2020-02-01 05:00:02,9.60,9.60,9.60,99.90,897958,32,20312,-63
2020-02-01 05:00:33,9.60,9.60,9.60,99.90,897840,32,20002,-61
2020-02-01 05:01:03,9.60,9.60,9.60,99.90,904019,32,19961,-62
2020-02-01 05:01:52,9.60,9.60,9.60,99.90,900812,32,20037,-62
2020-02-01 05:02:30,9.60,9.60,9.60,99.90,897760,33,20307,-62
2020-02-01 05:03:00,9.60,9.60,9.60,99.90,895534,33,19944,-62
2020-02-01 05:03:32,9.60,9.60,9.60,99.90,897368,33,19938,-62
2020-02-01 05:04:03,9.60,9.60,9.60,99.90,898155,33,19973,-62
2020-02-01 05:04:34,9.70,9.70,9.70,99.90,898204,32,19984,-62
2020-02-01 05:05:04,9.70,9.70,9.70,99.90,897941,33,19946,-62
2020-02-01 05:05:35,9.70,9.70,9.70,99.90,898195,33,19943,-61
2020-02-01 05:06:05,9.70,9.70,9.70,99.90,898375,33,19987,-62
2020-02-01 05:06:36,9.80,9.80,9.80,99.90,897902,33,19955,-62
2020-02-01 05:07:09,9.70,9.70,9.70,99.90,898177,33,19939,-62
2020-02-01 05:07:40,9.80,9.80,9.80,99.90,897768,33,19951,-62
2020-02-01 05:08:10,9.80,9.80,9.80,99.90,898217,33,19990,-63
2020-02-01 05:08:41,9.80,9.80,9.80,99.90,898116,33,19945,-61
2020-02-01 05:09:12,9.80,9.80,9.80,99.90,898129,33,19954,-62
2020-02-01 05:09:42,9.80,9.80,9.80,99.90,897858,32,20014,-62
2020-02-01 05:10:13,9.80,9.80,9.80,99.90,897920,32,19993,-61
2020-02-01 05:10:43,9.80,9.80,9.80,99.90,898110,32,19970,-62
2020-02-01 05:11:14,9.80,9.80,9.80,99.90,898085,33,20077,-62
2020-02-01 05:11:44,9.80,9.80,9.80,99.90,897833,33,19959,-62
2020-02-01 05:12:15,9.80,9.80,9.80,99.90,904141,32,19976,-63
2020-02-01 05:12:46,9.80,9.80,9.80,99.90,904046,32,20009,-63
2020-02-01 05:13:16,9.80,9.80,9.80,99.90,904056,32,19946,-63
2020-02-01 05:13:47,9.80,9.80,9.80,99.90,904001,32,19946,-62
2020-02-01 05:14:17,9.80,9.80,9.80,99.90,900495,33,19986,-62
2020-02-01 05:14:48,9.80,9.80,9.80,99.90,898138,33,19953,-62
2020-02-01 05:15:18,9.80,9.80,9.80,99.90,898082,32,19997,-62
2020-02-01 05:15:49,9.70,9.70,9.70,99.90,897807,33,19935,-61
2020-02-01 05:16:19,9.80,9.80,9.80,99.90,898120,32,20010,-62
2020-02-01 05:16:50,9.70,9.70,9.70,99.90,898052,33,19947,-62
2020-02-01 05:17:21,9.70,9.70,9.70,99.90,897932,32,19943,-62
2020-02-01 05:17:51,9.70,9.70,9.70,99.90,897894,33,19949,-62
2020-02-01 05:18:22,9.70,9.70,9.70,99.90,897821,33,19963,-62
2020-02-01 05:18:52,9.70,9.70,9.70,99.90,904052,32,19954,-62
2020-02-01 05:19:23,9.60,9.60,9.60,99.90,903936,32,19984,-61
2020-02-01 05:19:54,9.60,9.60,9.60,99.90,903615,32,19954,-62
2020-02-01 05:20:24,9.60,9.60,9.60,99.90,900688,32,19963,-62
2020-02-01 05:20:55,9.60,9.60,9.60,99.90,900723,32,20275,-62
2020-02-01 05:21:26,9.60,9.60,9.60,99.90,897800,33,20010,-63
2020-02-01 05:21:56,9.50,9.50,9.50,99.90,900862,32,19977,-63
2020-02-01 05:22:27,9.50,9.50,9.50,99.90,903472,32,20342,-63
2020-02-01 05:22:57,9.50,9.50,9.50,99.90,898162,32,19993,-63
2020-02-01 05:23:28,9.40,9.40,9.40,99.90,903947,32,20274,-63
2020-02-01 05:23:58,9.40,9.40,9.40,99.90,903889,32,20006,-63
2020-02-01 05:24:29,9.40,9.40,9.40,99.90,904077,32,19927,-63
2020-02-01 05:24:59,9.40,9.40,9.40,99.90,900658,32,20094,-63
2020-02-01 05:25:30,9.40,9.40,9.40,99.90,900672,32,19986,-63
2020-02-01 05:26:01,9.30,9.30,9.30,99.90,900840,32,19997,-63
2020-02-01 05:26:31,9.30,9.30,9.30,99.90,901043,32,19946,-63
2020-02-01 05:27:02,9.30,9.30,9.30,99.90,903767,32,19983,-63
2020-02-01 05:27:32,9.30,9.30,9.30,99.90,898068,33,19951,-63
2020-02-01 05:28:03,9.20,9.20,9.20,99.90,898111,33,19966,-63
2020-02-01 05:28:34,9.20,9.20,9.20,99.90,898229,32,19976,-63
2020-02-01 05:29:04,9.20,9.20,9.20,99.90,898106,32,19951,-63
2020-02-01 05:29:35,9.20,9.20,9.20,99.90,897896,33,20003,-63
2020-02-01 05:30:05,9.10,9.10,9.10,99.90,897353,33,19935,-63
2020-02-01 05:30:36,9.20,9.20,9.20,99.90,898036,33,19990,-63
2020-02-01 05:31:06,9.20,9.20,9.20,99.90,897763,33,19978,-63
2020-02-01 05:31:40,9.20,9.20,9.20,99.90,897958,33,20278,-62
2020-02-01 05:32:10,9.20,9.20,9.20,99.90,898019,32,19946,-62
2020-02-01 05:32:41,9.40,9.40,9.40,99.90,898088,33,19935,-62
2020-02-01 05:33:11,9.40,9.40,9.40,99.90,898078,33,20018,-62
2020-02-01 05:33:42,9.30,9.30,9.30,99.90,903457,32,19954,-62
2020-02-01 05:34:12,9.30,9.30,9.30,99.90,903926,32,19950,-62
2020-02-01 05:34:43,9.30,9.30,9.30,99.90,903937,32,19997,-62
2020-02-01 05:35:13,9.30,9.30,9.30,99.90,903839,32,20634,-62
2020-02-01 05:35:44,9.20,9.20,9.20,99.90,903593,32,19954,-62
2020-02-01 05:36:15,9.30,9.30,9.30,99.90,903884,32,19939,-62
2020-02-01 05:36:45,9.30,9.30,9.30,99.90,903852,32,20259,-62
2020-02-01 05:37:16,9.20,9.20,9.20,99.90,903818,32,19942,-61
2020-02-01 05:37:46,9.20,9.20,9.20,99.90,897800,33,20296,-61
2020-02-01 05:38:17,9.20,9.20,9.20,99.90,897807,33,19949,-61
2020-02-01 05:38:47,9.20,9.20,9.20,99.90,897696,32,19944,-62
2020-02-01 05:39:18,9.20,9.20,9.20,99.90,897973,33,19991,-61
2020-02-01 05:39:49,9.10,9.10,9.10,99.90,897627,33,19947,-63
2020-02-01 05:40:19,9.10,9.10,9.10,99.90,897606,33,19947,-61
2020-02-01 05:40:50,9.10,9.10,9.10,99.90,897733,33,20002,-61
2020-02-01 05:41:20,9.10,9.10,9.10,99.90,897968,33,19954,-63
2020-02-01 05:41:51,9.00,9.00,9.00,99.90,898028,33,20293,-61
2020-02-01 05:42:21,9.00,9.00,9.00,99.90,903424,32,19934,-63
2020-02-01 05:42:52,9.00,9.00,9.00,99.90,904033,32,19972,-62
2020-02-01 05:43:22,9.00,9.00,9.00,99.90,903562,32,19951,-62
2020-02-01 05:43:53,9.00,9.00,9.00,99.90,903581,32,19931,-62
2020-02-01 05:44:24,8.90,8.90,8.90,99.90,897894,33,20292,-63
2020-02-01 05:44:54,8.90,8.90,8.90,99.90,898060,32,20009,-62
2020-02-01 05:45:25,8.90,8.90,8.90,99.90,897919,33,20394,-63
2020-02-01 05:45:55,8.90,8.90,8.90,99.90,898162,33,19939,-63
2020-02-01 05:46:26,8.90,8.90,8.90,99.90,898023,32,20026,-63
2020-02-01 05:46:56,8.90,8.90,8.90,99.90,898219,32,20229,-63
2020-02-01 05:47:27,8.90,8.90,8.90,99.90,898041,33,19941,-63
2020-02-01 05:47:57,8.90,8.90,8.90,99.90,897894,33,19962,-62
2020-02-01 05:48:29,8.90,8.90,8.90,99.90,897927,33,19974,-63
2020-02-01 05:49:00,8.90,8.90,8.90,99.90,898167,32,19948,-63
2020-02-01 05:49:31,8.90,8.90,8.90,99.90,898042,33,20271,-63
2020-02-01 05:50:01,8.80,8.80,8.80,99.90,897699,33,19942,-63
2020-02-01 05:50:32,8.80,8.80,8.80,99.90,897949,33,19947,-63
2020-02-01 05:51:03,8.80,8.80,8.80,99.90,898135,33,19979,-63
2020-02-01 05:51:33,8.80,8.80,8.80,99.90,898033,33,19938,-63
2020-02-01 05:52:04,8.80,8.80,8.80,99.90,898160,33,20054,-63
2020-02-01 05:52:34,8.70,8.70,8.70,99.90,897829,33,19935,-63
2020-02-01 05:53:05,8.80,8.80,8.80,99.90,897691,32,20304,-62
2020-02-01 05:53:35,8.70,8.70,8.70,99.90,897933,33,19950,-63
2020-02-01 05:54:06,8.70,8.70,8.70,99.90,897715,33,20268,-65
2020-02-01 05:54:36,8.70,8.70,8.70,99.90,897602,33,19947,-63
2020-02-01 05:55:07,8.70,8.70,8.70,99.90,897691,33,19949,-63
2020-02-01 05:55:38,8.60,8.60,8.60,99.90,898031,33,19947,-62
2020-02-01 05:56:08,8.60,8.60,8.60,99.90,898211,32,20096,-63
2020-02-01 05:56:40,8.60,8.60,8.60,99.90,898018,33,19947,-63
2020-02-01 05:57:11,8.60,8.60,8.60,99.90,897651,33,19959,-63
2020-02-01 05:57:41,8.60,8.60,8.60,99.90,898038,32,19939,-63
2020-02-01 05:58:12,8.60,8.60,8.60,99.90,898069,32,20322,-64
2020-02-01 05:58:43,8.60,8.60,8.60,99.90,898147,32,20011,-63
2020-02-01 05:59:14,8.60,8.60,8.60,99.90,903821,32,19935,-63
2020-02-01 05:59:44,8.50,8.50,8.50,99.90,903530,32,19958,-64
2020-02-01 06:00:15,8.50,8.50,8.50,99.90,903806,32,19989,-64
2020-02-01 06:00:45,8.50,8.50,8.50,99.90,903483,32,19961,-63
2020-02-01 06:01:16,8.50,8.50,8.50,99.90,900654,32,19941,-63
2020-02-01 06:01:46,8.50,8.50,8.50,99.90,900736,32,19943,-63
2020-02-01 06:02:17,8.50,8.50,8.50,99.90,897951,33,19974,-63
2020-02-01 06:02:47,8.40,8.40,8.40,99.90,898069,33,19950,-64
2020-02-01 06:03:18,8.40,8.40,8.40,99.90,897839,33,20530,-64
2020-02-01 06:03:49,8.40,8.40,8.40,99.90,897555,33,19959,-62
2020-02-01 06:04:19,8.40,8.40,8.40,99.90,898055,33,19935,-62
2020-02-01 06:04:50,8.40,8.40,8.40,99.90,898004,33,20002,-62
2020-02-01 06:05:20,8.40,8.40,8.40,99.90,897834,33,19943,-62
2020-02-01 06:05:51,8.30,8.30,8.30,99.90,903791,32,20248,-62
2020-02-01 06:06:21,8.30,8.30,8.30,99.90,903936,32,19935,-62
2020-02-01 06:06:52,8.30,8.30,8.30,99.90,903512,32,19994,-62
2020-02-01 06:07:23,8.30,8.30,8.30,99.90,903747,32,19942,-62
2020-02-01 06:07:53,8.30,8.30,8.30,99.90,898000,33,20382,-63
2020-02-01 06:08:24,8.30,8.30,8.30,99.90,898037,33,20338,-63
2020-02-01 06:08:54,8.30,8.30,8.30,99.90,898108,32,19957,-63
2020-02-01 06:09:25,8.30,8.30,8.30,99.90,897920,33,19973,-63
2020-02-01 06:09:55,8.30,8.30,8.30,99.90,897622,33,20342,-63
2020-02-01 06:10:26,8.30,8.30,8.30,99.90,898048,33,19942,-63
2020-02-01 06:10:57,8.30,8.30,8.30,99.90,897985,33,20080,-65
2020-02-01 06:11:27,8.30,8.30,8.30,99.90,903774,32,20393,-63
2020-02-01 06:11:58,8.30,8.30,8.30,99.90,903838,32,19997,-63
2020-02-01 06:12:28,8.30,8.30,8.30,99.90,904009,32,19935,-63
2020-02-01 06:12:59,8.30,8.30,8.30,99.90,903708,32,19954,-63
2020-02-01 06:13:29,8.30,8.30,8.30,99.90,897950,33,19942,-63
2020-02-01 06:14:00,8.30,8.30,8.30,99.90,898348,33,19931,-65
2020-02-01 06:14:30,8.30,8.30,8.30,99.90,898372,33,19946,-62
2020-02-01 06:15:01,8.30,8.30,8.30,99.90,898038,33,20320,-63
2020-02-01 06:15:32,8.30,8.30,8.30,99.90,897961,33,19938,-62
2020-02-01 06:16:02,8.30,8.30,8.30,99.90,897620,33,20264,-62
2020-02-01 06:16:33,8.30,8.30,8.30,99.90,897595,33,19939,-62
2020-02-01 06:17:04,8.30,8.30,8.30,99.90,898003,33,19939,-62
2020-02-01 06:17:34,8.30,8.30,8.30,99.90,897646,33,19932,-62
2020-02-01 06:18:05,8.30,8.30,8.30,99.90,898098,33,19951,-62
2020-02-01 06:18:35,8.30,8.30,8.30,99.90,898080,33,19952,-62
2020-02-01 06:19:06,8.30,8.30,8.30,99.90,897938,33,19935,-62
2020-02-01 06:19:37,8.30,8.30,8.30,99.90,897888,33,19948,-62
2020-02-01 06:20:07,8.30,8.30,8.30,99.90,897655,33,20306,-62
2020-02-01 06:20:38,8.30,8.30,8.30,99.90,897537,33,19971,-62
2020-02-01 06:21:09,8.30,8.30,8.30,99.90,897858,33,19970,-62
2020-02-01 06:21:39,8.30,8.30,8.30,99.90,897729,33,19999,-61
2020-02-01 06:22:10,8.30,8.30,8.30,99.90,897855,33,19943,-62
2020-02-01 06:22:40,8.30,8.30,8.30,99.90,897931,33,19940,-62
2020-02-01 06:23:11,8.30,8.30,8.30,99.90,898052,33,19986,-62
2020-02-01 06:23:41,8.30,8.30,8.30,99.90,897982,33,19994,-61
2020-02-01 06:24:12,8.30,8.30,8.30,99.90,898022,33,20299,-63
2020-02-01 06:24:42,8.30,8.30,8.30,99.90,897947,33,20039,-62
2020-02-01 06:25:13,8.30,8.30,8.30,99.90,898013,33,20355,-62
2020-02-01 06:25:44,8.30,8.30,8.30,99.90,897869,33,20003,-62
2020-02-01 06:26:15,8.40,8.40,8.40,99.90,897507,33,19970,-62
2020-02-01 06:26:46,8.30,8.30,8.30,99.90,897562,33,19974,-62
2020-02-01 06:27:16,8.30,8.30,8.30,99.90,897887,33,19940,-62
2020-02-01 06:27:47,8.30,8.30,8.30,99.90,898059,33,20434,-62
2020-02-01 06:28:17,8.30,8.30,8.30,99.90,897949,33,19943,-62
2020-02-01 06:28:48,8.30,8.30,8.30,99.90,897995,33,19936,-62
2020-02-01 06:29:18,8.30,8.30,8.30,99.90,897997,33,20370,-62
2020-02-01 06:29:49,8.30,8.30,8.30,99.90,897410,33,19947,-63
2020-02-01 06:30:20,8.30,8.30,8.30,99.90,897906,33,19943,-62
2020-02-01 06:30:50,8.30,8.30,8.30,99.90,898063,33,20395,-62
2020-02-01 06:31:21,8.30,8.30,8.30,99.90,897831,33,19978,-62
2020-02-01 06:31:51,8.30,8.30,8.30,99.90,897919,33,19962,-62
2020-02-01 06:32:22,8.30,8.30,8.30,99.90,897898,33,19938,-63
2020-02-01 06:32:52,8.30,8.30,8.30,99.90,897666,33,19939,-63
2020-02-01 06:33:23,8.30,8.30,8.30,99.90,897828,33,19981,-63
2020-02-01 06:33:53,8.30,8.30,8.30,99.90,898017,33,20015,-63
2020-02-01 06:34:24,8.20,8.20,8.20,99.90,897962,33,19943,-63
2020-02-01 06:34:55,8.20,8.20,8.20,99.90,897679,33,19955,-64
2020-02-01 06:35:25,8.20,8.20,8.20,99.90,903789,32,19947,-62
2020-02-01 06:35:56,8.30,8.30,8.30,99.90,903858,32,20006,-64
2020-02-01 06:36:26,8.30,8.30,8.30,99.90,903787,32,20333,-63
2020-02-01 06:36:57,8.20,8.20,8.20,99.90,903676,32,19954,-63
2020-02-01 06:37:27,8.20,8.20,8.20,99.90,897936,33,19954,-64
2020-02-01 06:37:58,8.20,8.20,8.20,99.90,898073,33,20411,-62
2020-02-01 06:38:28,8.20,8.20,8.20,99.90,898094,33,19954,-62
2020-02-01 06:38:59,8.30,8.30,8.30,99.90,898132,33,19951,-62
2020-02-01 06:39:30,8.20,8.20,8.20,99.90,903760,32,19942,-63
2020-02-01 06:40:00,8.20,8.20,8.20,99.90,903552,32,19946,-63
2020-02-01 06:40:31,8.20,8.20,8.20,99.90,903838,32,20371,-63
2020-02-01 06:41:01,8.20,8.20,8.20,99.90,903832,32,19947,-61
2020-02-01 06:41:32,8.20,8.20,8.20,99.90,904124,32,19931,-62
2020-02-01 06:42:02,8.20,8.20,8.20,99.90,904023,32,19930,-61
2020-02-01 06:42:33,8.20,8.20,8.20,99.90,904279,32,20335,-62
2020-02-01 06:43:03,8.20,8.20,8.20,99.90,903767,32,19957,-62
2020-02-01 06:43:34,8.20,8.20,8.20,99.90,898315,32,19966,-61
2020-02-01 06:44:05,8.20,8.20,8.20,99.90,898365,33,20657,-62
2020-02-01 06:44:35,8.10,8.10,8.10,99.90,897930,33,19944,-62
2020-02-01 06:45:06,8.20,8.20,8.20,99.90,898413,33,19936,-63
2020-02-01 06:45:36,8.20,8.20,8.20,99.90,898557,32,20300,-62
2020-02-01 06:46:07,8.20,8.20,8.20,99.90,898569,33,19943,-62
2020-02-01 06:46:37,8.20,8.20,8.20,99.90,898786,32,19990,-62
2020-02-01 06:47:08,8.20,8.20,8.20,99.90,898671,32,20372,-63
2020-02-01 06:47:38,8.20,8.20,8.20,99.90,898476,33,20002,-62
2020-02-01 06:48:09,8.20,8.20,8.20,99.90,898806,33,19954,-60
2020-02-01 06:48:40,8.10,8.10,8.10,99.90,898906,33,20137,-60
2020-02-01 06:49:10,8.10,8.10,8.10,99.90,898602,33,19946,-60
2020-02-01 06:49:41,8.10,8.10,8.10,99.90,904580,32,19947,-62
2020-02-01 06:50:11,8.10,8.10,8.10,99.90,904395,32,20010,-62
2020-02-01 06:50:42,8.10,8.10,8.10,99.90,904776,32,19950,-63
2020-02-01 06:51:12,8.20,8.20,8.20,99.90,904529,32,19961,-62
2020-02-01 06:51:43,8.20,8.20,8.20,99.90,898941,33,19999,-62
2020-02-01 06:52:13,8.20,8.20,8.20,99.90,898709,33,19939,-62
2020-02-01 06:52:44,8.20,8.20,8.20,99.90,899187,33,19973,-63
2020-02-01 06:53:14,8.20,8.20,8.20,99.90,899235,33,20342,-63
2020-02-01 06:53:45,8.20,8.20,8.20,99.90,899232,33,19970,-62
2020-02-01 06:54:16,8.20,8.20,8.20,99.90,899247,33,20012,-61
2020-02-01 06:54:46,8.20,8.20,8.20,99.90,898716,32,20351,-62
2020-02-01 06:55:18,8.30,8.30,8.30,99.90,922296,27,19977,-71
2020-02-01 06:55:50,8.30,8.30,8.30,99.90,904159,32,20009,-72
2020-02-01 06:56:21,8.30,8.30,8.30,99.90,907297,32,19942,-69
2020-02-01 06:56:51,8.30,8.30,8.30,99.90,904435,32,19967,-70
2020-02-01 06:57:22,8.30,8.30,8.30,99.90,904694,32,19939,-72
2020-02-01 06:57:52,8.30,8.30,8.30,99.90,907128,32,19948,-71
2020-02-01 06:58:23,8.30,8.30,8.30,99.90,904844,32,19950,-70
2020-02-01 06:58:54,8.50,8.50,8.50,99.90,904270,32,20391,-70
2020-02-01 06:59:24,8.40,8.40,8.40,99.90,904253,32,19935,-70
2020-02-01 06:59:55,8.40,8.40,8.40,99.90,904370,32,19942,-70
2020-02-01 07:00:25,8.50,8.50,8.50,99.90,901111,33,20005,-71
2020-02-01 07:00:56,8.40,8.40,8.40,99.90,901459,32,19965,-71
2020-02-01 07:01:26,8.40,8.40,8.40,99.90,898114,33,20087,-70
2020-02-01 07:01:57,8.50,8.50,8.50,99.90,898220,33,19939,-70
2020-02-01 07:02:27,8.50,8.50,8.50,99.90,901692,32,19980,-70
2020-02-01 07:02:58,8.50,8.50,8.50,99.90,901528,32,19931,-70
2020-02-01 07:03:29,8.40,8.40,8.40,99.90,901004,33,19965,-70
2020-02-01 07:03:59,8.40,8.40,8.40,99.90,901242,32,19938,-70
2020-02-01 07:04:30,8.40,8.40,8.40,99.90,901463,32,19955,-70
2020-02-01 07:05:00,8.50,8.50,8.50,99.90,901552,32,20225,-70
2020-02-01 07:05:31,8.50,8.50,8.50,99.90,901679,32,19958,-70
2020-02-01 07:06:01,8.50,8.50,8.50,99.90,901600,32,20319,-71
2020-02-01 07:06:32,8.50,8.50,8.50,99.90,901755,32,19930,-70
2020-02-01 07:07:03,8.40,8.40,8.40,99.90,904608,32,19954,-70
2020-02-01 07:07:33,8.50,8.50,8.50,99.90,901696,32,19999,-70
2020-02-01 07:08:04,8.50,8.50,8.50,99.90,901972,32,19943,-70
2020-02-01 07:08:34,8.50,8.50,8.50,99.90,898496,33,19931,-69
2020-02-01 07:09:05,8.50,8.50,8.50,99.90,898486,33,20338,-70
2020-02-01 07:09:35,8.50,8.50,8.50,99.90,901541,32,19946,-71
2020-02-01 07:10:06,8.40,8.40,8.40,99.90,903947,32,19958,-70
2020-02-01 07:10:37,8.40,8.40,8.40,99.90,907623,32,19972,-70
2020-02-01 07:11:07,8.40,8.40,8.40,99.90,901481,32,20307,-70
2020-02-01 07:11:38,8.40,8.40,8.40,99.90,901315,32,20300,-72
2020-02-01 07:12:08,8.40,8.40,8.40,99.90,901625,32,19951,-71
2020-02-01 07:12:39,8.40,8.40,8.40,99.90,901910,32,19950,-70
2020-02-01 07:13:09,8.40,8.40,8.40,99.90,904822,32,19997,-70
2020-02-01 07:13:40,8.50,8.50,8.50,99.90,898608,33,19955,-70
2020-02-01 07:14:11,8.50,8.50,8.50,99.90,898628,33,20006,-71
2020-02-01 07:14:41,8.50,8.50,8.50,99.90,895124,33,19944,-72
2020-02-01 07:15:12,8.60,8.60,8.60,99.90,898832,32,19999,-72
2020-02-01 07:15:43,8.50,8.50,8.50,99.90,901580,32,19931,-71
2020-02-01 07:16:13,8.60,8.60,8.60,99.90,901119,32,20087,-71
2020-02-01 07:16:44,8.50,8.50,8.50,99.90,904408,32,20342,-72
2020-02-01 07:17:15,8.50,8.50,8.50,99.90,904481,32,20013,-71
2020-02-01 07:17:45,8.50,8.50,8.50,99.90,901720,32,19973,-70
2020-02-01 07:18:16,8.50,8.50,8.50,99.90,901266,32,19951,-69
2020-02-01 07:18:46,8.60,8.60,8.60,99.90,901654,32,19942,-69
2020-02-01 07:19:17,8.60,8.60,8.60,99.90,904089,32,19942,-70
2020-02-01 07:19:48,8.60,8.60,8.60,99.90,904209,32,19969,-71
2020-02-01 07:20:18,8.60,8.60,8.60,99.90,904295,32,20373,-70
2020-02-01 07:20:49,8.60,8.60,8.60,99.90,904613,32,19938,-70
2020-02-01 07:21:19,8.60,8.60,8.60,99.90,901548,32,19943,-69
2020-02-01 07:21:50,8.50,8.50,8.50,99.90,904670,32,19955,-70
2020-02-01 07:22:21,8.60,8.60,8.60,99.90,904421,32,19986,-69
2020-02-01 07:22:51,8.60,8.60,8.60,99.90,904633,32,19945,-70
2020-02-01 07:23:22,8.60,8.60,8.60,99.90,903824,32,19961,-71
2020-02-01 07:23:52,8.60,8.60,8.60,99.90,903035,32,20287,-71
2020-02-01 07:24:23,8.60,8.60,8.60,99.90,903271,32,19942,-70
2020-02-01 07:24:53,8.70,8.70,8.70,99.90,903033,32,19977,-69
2020-02-01 07:25:24,8.70,8.70,8.70,99.90,898847,32,20385,-70
2020-02-01 07:25:55,8.60,8.60,8.60,99.90,897032,33,19931,-69
2020-02-01 07:26:25,8.70,8.70,8.70,99.90,897207,33,20242,-69
2020-02-01 07:26:56,8.70,8.70,8.70,99.90,896916,32,19958,-70
2020-02-01 07:27:26,8.80,8.80,8.80,99.90,903453,32,20366,-69
2020-02-01 07:27:57,8.80,8.80,8.80,99.90,902697,32,19938,-69
2020-02-01 07:28:27,8.80,8.80,8.80,99.90,898259,33,19953,-69
2020-02-01 07:28:58,8.80,8.80,8.80,99.90,894937,33,19939,-70
2020-02-01 07:29:28,8.80,8.80,8.80,99.90,894806,33,20370,-71
2020-02-01 07:29:59,8.80,8.80,8.80,99.90,897847,32,19940,-70
2020-02-01 07:30:30,8.90,8.90,8.90,99.90,901280,32,19984,-71
2020-02-01 07:31:00,9.00,9.00,9.00,99.90,901636,32,20383,-70
2020-02-01 07:31:31,9.00,9.00,9.00,99.90,901108,32,20301,-70
2020-02-01 07:32:02,9.10,9.10,9.10,99.90,904596,32,19954,-70
2020-02-01 07:32:32,9.10,9.10,9.10,99.90,904230,32,19939,-71
2020-02-01 07:33:03,9.10,9.10,9.10,99.90,904137,32,19935,-69
2020-02-01 07:33:33,9.10,9.10,9.10,99.90,904502,32,19943,-70
2020-02-01 07:34:04,9.10,9.10,9.10,99.90,904359,32,19934,-71
2020-02-01 07:34:34,9.10,9.10,9.10,99.90,901322,32,20349,-71
2020-02-01 07:35:05,9.20,9.20,9.20,99.90,901228,32,19995,-71
2020-02-01 07:35:36,9.10,9.10,9.10,99.90,898204,32,20010,-72
2020-02-01 07:36:06,9.20,9.20,9.20,99.90,898413,32,19986,-71
2020-02-01 07:36:37,9.20,9.20,9.20,99.90,898295,33,19991,-70
2020-02-01 07:37:07,9.20,9.20,9.20,99.90,898446,32,20601,-69
2020-02-01 07:37:38,9.30,9.30,9.30,99.90,898251,33,20371,-70
2020-02-01 07:38:08,9.30,9.30,9.30,99.90,898412,32,19927,-69
2020-02-01 07:38:39,9.30,9.30,9.30,99.90,901227,32,19931,-69
2020-02-01 07:39:10,9.30,9.30,9.30,99.90,901306,32,19943,-70
2020-02-01 07:39:40,9.30,9.30,9.30,99.90,901200,32,19962,-71
2020-02-01 07:40:11,9.30,9.30,9.30,99.90,897688,33,20325,-71
2020-02-01 07:40:41,9.30,9.30,9.30,99.90,895128,33,19935,-69
2020-02-01 07:41:12,9.30,9.30,9.30,99.90,895267,33,20391,-70
2020-02-01 07:41:42,9.30,9.30,9.30,99.90,895301,33,19954,-69
2020-02-01 07:42:13,9.30,9.30,9.30,99.90,895505,32,19931,-69
2020-02-01 07:42:44,9.40,9.40,9.40,99.90,901359,32,19942,-69
2020-02-01 07:43:14,9.40,9.40,9.40,99.90,901024,32,19950,-70
2020-02-01 07:43:45,9.40,9.40,9.40,99.90,901303,32,19993,-69
2020-02-01 07:44:15,9.50,9.50,9.50,99.90,901078,33,20292,-70
2020-02-01 07:44:46,9.40,9.40,9.40,99.90,898176,32,19947,-70
2020-02-01 07:45:16,9.40,9.40,9.40,99.90,900988,33,20384,-69
2020-02-01 07:45:47,9.40,9.40,9.40,99.90,901197,32,19935,-70
2020-02-01 07:46:17,9.50,9.50,9.50,99.90,901399,32,20455,-69
2020-02-01 07:46:48,9.50,9.50,9.50,99.90,901396,32,19981,-69
2020-02-01 07:47:19,9.50,9.50,9.50,99.90,901256,32,19949,-70
2020-02-01 07:47:49,9.50,9.50,9.50,99.90,901305,32,19953,-69
2020-02-01 07:48:20,9.50,9.50,9.50,99.90,901193,32,20013,-69
2020-02-01 07:48:50,9.50,9.50,9.50,99.90,900905,32,19959,-68
2020-02-01 07:49:21,9.50,9.50,9.50,99.90,901011,32,20355,-69
2020-02-01 07:49:51,9.50,9.50,9.50,99.90,897517,33,20046,-69
2020-02-01 07:50:22,9.60,9.60,9.60,99.90,898202,33,19982,-69
2020-02-01 07:50:52,9.60,9.60,9.60,99.90,901287,32,20389,-69
2020-02-01 07:51:23,9.70,9.70,9.70,99.90,903956,32,19942,-69
2020-02-01 07:51:54,9.70,9.70,9.70,99.90,903835,32,20008,-69
2020-02-01 07:52:24,9.70,9.70,9.70,99.90,901448,32,19953,-69
2020-02-01 07:52:55,9.70,9.70,9.70,99.90,904107,32,20298,-68
2020-02-01 07:53:25,9.70,9.70,9.70,99.90,901182,32,19969,-69
2020-02-01 07:53:56,9.70,9.70,9.70,99.90,897556,33,20331,-68
2020-02-01 07:54:26,9.70,9.70,9.70,99.90,897801,33,19966,-68
2020-02-01 07:54:57,9.70,9.70,9.70,99.90,898000,33,20038,-69
2020-02-01 07:55:28,9.70,9.70,9.70,99.90,897860,33,19955,-70
2020-02-01 07:55:58,9.70,9.70,9.70,99.90,898086,32,19943,-70
2020-02-01 07:56:29,9.80,9.80,9.80,99.90,901248,32,19954,-71
2020-02-01 07:56:59,9.70,9.70,9.70,99.90,901337,32,19973,-71
2020-02-01 07:57:30,9.80,9.80,9.80,99.90,901406,32,19985,-70
2020-02-01 07:58:00,9.80,9.80,9.80,99.90,898223,33,20003,-70
2020-02-01 07:58:31,9.80,9.80,9.80,99.90,898299,33,19935,-71
2020-02-01 07:59:02,9.80,9.80,9.80,99.90,898336,32,19947,-70
2020-02-01 07:59:32,9.80,9.80,9.80,99.90,898106,32,19951,-73
2020-02-01 08:00:03,9.80,9.80,9.80,99.90,904074,32,19950,-70
2020-02-01 08:00:33,9.80,9.80,9.80,99.90,899734,33,20280,-70
2020-02-01 08:01:04,9.90,9.90,9.90,99.90,896223,33,20058,-69
2020-02-01 08:01:35,9.90,9.90,9.90,99.90,895849,33,19999,-69
2020-02-01 08:02:06,9.90,9.90,9.90,99.90,898182,32,19948,-70
2020-02-01 08:02:36,9.90,9.90,9.90,99.90,898461,32,19943,-72
2020-02-01 08:03:07,9.90,9.90,9.90,99.90,897954,33,19944,-70
2020-02-01 08:03:37,9.90,9.90,9.90,99.90,898203,33,19954,-71
2020-02-01 08:04:08,9.90,9.90,9.90,99.90,894912,33,19944,-72
2020-02-01 08:04:38,9.90,9.90,9.90,99.90,895064,33,19944,-71
2020-02-01 08:05:09,10.00,10.00,10.00,99.90,901043,33,20323,-71
2020-02-01 08:05:40,10.00,10.00,10.00,99.90,901370,32,19938,-70
2020-02-01 08:06:10,10.00,10.00,10.00,99.90,901359,32,19982,-70
2020-02-01 08:06:41,10.10,10.10,10.10,99.90,901402,32,19935,-70
2020-02-01 08:07:11,10.10,10.10,10.10,99.90,901369,32,19939,-69
2020-02-01 08:07:42,10.10,10.10,10.10,99.90,901277,32,19947,-69
2020-02-01 08:08:12,10.10,10.10,10.10,99.90,901640,32,20355,-71
2020-02-01 08:08:43,10.10,10.10,10.10,99.90,901486,32,19951,-68
2020-02-01 08:09:17,10.20,10.20,10.20,99.90,901816,32,19935,-69
2020-02-01 08:09:48,10.20,10.20,10.20,99.90,901360,32,19977,-70
2020-02-01 08:10:19,10.20,10.20,10.20,99.90,901397,32,20003,-69
2020-02-01 08:10:49,10.30,10.30,10.30,99.90,901522,32,19935,-69
2020-02-01 08:11:21,10.30,10.30,10.30,99.90,901584,32,19969,-70
2020-02-01 08:11:51,10.30,10.30,10.30,99.90,901555,33,19939,-70
2020-02-01 08:12:54,10.30,10.30,10.30,99.90,901591,32,19978,-70
2020-02-01 08:13:25,10.30,10.30,10.30,99.90,898056,33,20275,-70
2020-02-01 08:13:56,10.30,10.30,10.30,99.90,898179,33,19939,-70
2020-02-01 08:14:26,10.30,10.30,10.30,99.90,894278,33,19955,-70
2020-02-01 08:14:57,10.40,10.40,10.40,99.90,898612,33,20406,-69
2020-02-01 08:15:46,10.40,10.40,10.40,99.90,895298,33,19959,-71
2020-02-01 08:16:35,10.40,10.40,10.40,99.90,899024,32,19987,-68
2020-02-01 08:17:18,10.40,10.40,10.40,99.90,898386,33,20411,-68
2020-02-01 08:17:55,10.50,10.50,10.50,99.90,901307,32,20014,-68
2020-02-01 08:18:52,10.50,10.50,10.50,99.90,901221,32,20296,-68
2020-02-01 08:19:35,10.50,10.50,10.50,99.90,901308,32,19947,-69
2020-02-01 08:20:28,10.60,10.60,10.60,99.90,900591,32,20351,-69
2020-02-01 08:20:58,10.60,10.60,10.60,99.90,901115,32,19946,-68
2020-02-01 08:21:32,10.60,10.60,10.60,99.90,901343,32,19938,-68
2020-02-01 08:22:02,10.60,10.60,10.60,99.90,901110,32,19943,-70
2020-02-01 08:22:48,10.60,10.60,10.60,99.90,902728,32,19931,-67
2020-02-01 08:23:37,10.70,10.70,10.70,99.90,904703,32,19939,-70
2020-02-01 08:24:11,10.70,10.70,10.70,99.90,902343,32,19946,-70
2020-02-01 08:24:53,10.70,10.70,10.70,99.90,898331,33,19940,-70
2020-02-01 08:25:24,10.70,10.70,10.70,99.90,895631,33,20019,-69
2020-02-01 08:25:57,10.80,10.80,10.80,99.90,898450,33,19943,-70
2020-02-01 08:26:31,10.80,10.80,10.80,99.90,897224,33,19954,-69
2020-02-01 08:27:10,10.80,10.80,10.80,99.90,895976,33,19943,-69
2020-02-01 08:27:46,10.80,10.80,10.80,99.90,895432,33,19957,-69
2020-02-01 08:28:34,10.80,10.80,10.80,99.90,897685,33,19939,-69
2020-02-01 08:29:31,10.80,10.80,10.80,99.90,901556,32,19954,-68
2020-02-01 08:30:13,10.80,10.80,10.80,99.90,896561,33,19940,-67
2020-02-01 08:31:16,10.80,10.80,10.80,99.90,900973,32,19938,-66
2020-02-01 08:31:53,10.80,10.80,10.80,99.90,901052,33,19990,-67
2020-02-01 08:32:23,10.90,10.90,10.90,99.90,901163,32,19943,-67
2020-02-01 08:33:12,10.90,10.90,10.90,99.90,901329,32,19982,-67
2020-02-01 08:34:02,10.90,10.90,10.90,99.90,904304,32,19994,-67
2020-02-01 08:34:39,10.90,10.90,10.90,99.90,904232,32,19958,-68
2020-02-01 08:35:18,10.90,10.90,10.90,99.90,904082,32,19954,-68
2020-02-01 08:36:01,10.90,10.90,10.90,99.90,904261,32,19965,-71
2020-02-01 08:36:54,11.00,11.00,11.00,99.90,904041,32,19965,-71
2020-02-01 08:37:33,11.00,11.00,11.00,99.90,900758,33,19931,-63
2020-02-01 08:38:22,11.00,11.00,11.00,99.90,901278,32,19953,-64
2020-02-01 08:39:09,11.10,11.10,11.10,99.90,903053,32,20581,-64
2020-02-01 08:39:51,11.30,11.30,11.30,99.90,904038,32,19934,-65
2020-02-01 08:40:33,11.30,11.30,11.30,99.90,901000,32,19942,-67
2020-02-01 08:41:10,11.40,11.40,11.40,99.90,900783,33,19979,-66
2020-02-01 08:41:43,11.40,11.40,11.40,99.90,904170,32,19957,-66
2020-02-01 08:42:28,11.40,11.40,11.40,99.90,904676,32,20323,-65
2020-02-01 08:43:18,11.40,11.40,11.40,99.90,904567,32,20369,-67
2020-02-01 08:43:56,11.50,11.50,11.50,99.90,900966,32,20029,-64
2020-02-01 08:44:45,11.60,11.60,11.60,99.90,901152,32,20045,-65
2020-02-01 08:45:34,11.70,11.70,11.70,99.90,899600,32,19963,-65
2020-02-01 08:46:23,11.70,11.70,11.70,99.90,904331,32,19943,-66
2020-02-01 08:47:07,11.70,11.70,11.70,99.90,903358,32,19934,-66
2020-02-01 08:47:56,11.70,11.70,11.70,99.90,904340,32,19938,-66
2020-02-01 08:48:33,11.80,11.80,11.80,99.90,904405,32,19972,-66
2020-02-01 08:49:27,11.80,11.80,11.80,99.90,904491,32,20346,-66
2020-02-01 08:50:16,11.80,11.80,11.80,99.90,894480,33,19940,-67
2020-02-01 08:50:52,11.80,11.80,11.80,99.90,899353,32,20337,-68
2020-02-01 08:51:52,11.90,11.90,11.90,99.90,904245,32,19943,-68
2020-02-01 08:52:28,11.90,11.90,11.90,99.90,898560,33,19973,-68
2020-02-01 08:53:19,11.90,11.90,11.90,99.90,905479,32,19938,-68
2020-02-01 08:54:12,12.00,12.00,12.00,99.90,905695,32,19931,-66
2020-02-01 08:54:54,11.90,11.90,11.90,99.90,905496,32,19946,-65
2020-02-01 08:55:43,11.90,11.90,11.90,99.90,905022,32,19947,-71
2020-02-01 08:56:43,11.80,11.80,11.80,99.90,905017,32,19946,-68
2020-02-01 08:57:25,11.80,11.80,11.80,99.90,898357,33,19995,-73
2020-02-01 08:58:14,11.80,11.80,11.80,99.90,906944,32,19946,-65
2020-02-01 08:58:45,11.80,11.80,11.80,99.90,907225,32,20288,-72
2020-02-01 08:59:15,11.70,11.70,11.70,99.90,903595,32,19946,-65
2020-02-01 08:59:46,11.80,11.80,11.80,99.90,903381,32,19982,-66
2020-02-01 09:00:26,11.70,11.70,11.70,99.90,903949,32,19946,-66
2020-02-01 09:01:16,11.70,11.70,11.70,99.90,902274,32,20041,-71
2020-02-01 09:01:47,11.70,11.70,11.70,99.90,894256,33,19943,-68
2020-02-01 09:02:24,11.70,11.70,11.70,99.90,888272,33,20053,-66
2020-02-01 09:03:20,11.80,11.80,11.80,99.90,898753,32,19951,-71
2020-02-01 09:03:57,11.80,11.80,11.80,99.90,897139,32,20011,-67
2020-02-01 09:04:27,11.80,11.80,11.80,99.90,900319,33,19936,-62
2020-02-01 09:05:01,11.70,11.70,11.70,99.90,900964,32,19934,-64
2020-02-01 09:05:40,11.70,11.70,11.70,99.90,901587,32,19943,-66
2020-02-01 09:06:17,11.70,11.70,11.70,99.90,903940,32,19946,-68
2020-02-01 09:06:50,11.70,11.70,11.70,99.90,904051,32,19939,-64
2020-02-01 09:07:38,11.70,11.70,11.70,99.90,903649,32,19994,-61
2020-02-01 09:08:09,11.70,11.70,11.70,99.90,904021,32,20529,-64
2020-02-01 09:08:45,11.70,11.70,11.70,99.90,904259,32,19943,-68
2020-02-01 09:09:29,11.70,11.70,11.70,99.90,904309,32,20295,-63
2020-02-01 09:10:18,11.70,11.70,11.70,99.90,903995,32,20334,-64
2020-02-01 09:10:49,11.70,11.70,11.70,99.90,903589,32,19951,-66
2020-02-01 09:11:25,11.70,11.70,11.70,99.90,903974,32,19947,-65
2020-02-01 09:12:14,11.70,11.70,11.70,99.90,901057,32,20002,-70
2020-02-01 09:12:45,11.70,11.70,11.70,99.90,899956,33,19943,-69
2020-02-01 09:13:48,11.80,11.80,11.80,99.90,900491,33,19954,-71
2020-02-01 09:14:49,11.80,11.80,11.80,99.90,897481,33,20273,-66
2020-02-01 09:15:35,11.80,11.80,11.80,99.90,904194,32,19939,-63
2020-02-01 09:16:15,11.80,11.80,11.80,99.90,903613,32,19946,-65
2020-02-01 09:16:46,11.90,11.90,11.90,99.90,904097,32,19947,-65
2020-02-01 09:17:35,11.90,11.90,11.90,99.90,904130,32,20322,-69
2020-02-01 09:18:08,11.90,11.90,11.90,99.90,904322,32,20293,-76
2020-02-01 09:18:51,11.90,11.90,11.90,99.90,900789,32,20394,-66
2020-02-01 09:19:33,11.90,11.90,11.90,99.90,900952,32,19951,-67
2020-02-01 09:20:13,12.00,12.00,12.00,99.90,900557,32,20301,-68
2020-02-01 09:20:58,12.00,12.00,12.00,99.90,904350,32,20267,-64
2020-02-01 09:21:47,12.00,12.00,12.00,99.90,904251,32,20528,-67
2020-02-01 09:22:47,12.00,12.00,12.00,99.90,903957,32,19939,-64
2020-02-01 09:23:20,12.00,12.00,12.00,99.90,897656,33,19977,-63
2020-02-01 09:23:59,12.10,12.10,12.10,99.90,904020,32,20239,-66
2020-02-01 09:24:40,12.10,12.10,12.10,99.90,903754,32,19935,-63
2020-02-01 09:25:26,12.10,12.10,12.10,99.90,903868,32,19939,-65
2020-02-01 09:26:15,12.10,12.10,12.10,99.90,903760,32,19931,-65
2020-02-01 09:26:49,12.20,12.20,12.20,99.90,904267,32,19942,-67
2020-02-01 09:27:28,12.20,12.20,12.20,99.90,904189,32,20299,-70
2020-02-01 09:28:17,12.30,12.30,12.30,99.90,903912,32,19968,-68
2020-02-01 09:29:06,12.40,12.40,12.40,99.90,900721,33,20006,-65
2020-02-01 09:29:52,12.40,12.40,12.40,99.90,901395,32,19955,-64
2020-02-01 09:30:25,12.40,12.40,12.40,99.90,903113,32,19946,-64
2020-02-01 09:31:14,12.40,12.40,12.40,99.90,903952,32,20000,-63
2020-02-01 09:32:03,12.40,12.40,12.40,99.90,903484,32,19957,-62
2020-02-01 09:32:34,12.40,12.40,12.40,99.90,904297,32,20005,-63
2020-02-01 09:33:04,12.30,12.30,12.30,99.90,903801,32,20258,-64
2020-02-01 09:33:51,12.30,12.30,12.30,99.90,904187,32,20032,-63
2020-02-01 09:34:24,12.40,12.40,12.40,99.90,904231,32,19953,-63
2020-02-01 09:35:18,12.40,12.40,12.40,99.90,904097,32,20000,-63
2020-02-01 09:36:06,12.40,12.40,12.40,99.90,900777,32,19977,-63
2020-02-01 09:36:55,12.40,12.40,12.40,99.90,907121,32,19934,-63
2020-02-01 09:37:49,12.40,12.40,12.40,99.90,906582,32,19950,-62
2020-02-01 09:38:38,12.50,12.50,12.50,99.90,903824,32,19942,-63
2020-02-01 09:39:26,12.60,12.60,12.60,99.90,903885,32,20021,-64
2020-02-01 09:40:09,12.60,12.60,12.60,99.90,903748,32,20379,-64
2020-02-01 09:40:54,12.60,12.60,12.60,99.90,903731,32,19956,-63
2020-02-01 09:41:48,12.60,12.60,12.60,99.90,903927,32,19949,-64
2020-02-01 09:42:37,12.60,12.60,12.60,99.90,894645,32,19985,-63
2020-02-01 09:43:30,12.70,12.70,12.70,99.90,897587,32,19965,-62
2020-02-01 09:44:19,12.70,12.70,12.70,99.90,901804,32,20413,-64
2020-02-01 09:45:10,12.70,12.70,12.70,99.90,906362,32,19938,-62
2020-02-01 09:46:00,12.80,12.80,12.80,99.90,904495,32,20583,-62
2020-02-01 09:46:49,12.80,12.80,12.80,99.90,904205,32,19935,-62
2020-02-01 09:47:20,12.80,12.80,12.80,99.90,904132,32,19956,-61
2020-02-01 09:48:26,12.80,12.80,12.80,99.90,904270,32,20280,-62
2020-02-01 09:49:08,12.70,12.70,12.70,99.90,897438,33,20014,-62
2020-02-01 09:49:54,12.80,12.80,12.80,99.90,894346,33,20010,-62
2020-02-01 09:50:43,12.70,12.70,12.70,99.90,891252,33,19940,-63
2020-02-01 09:51:17,12.70,12.70,12.70,99.90,892636,33,19997,-61
2020-02-01 09:52:13,12.60,12.60,12.60,99.90,901820,32,19930,-62
2020-02-01 09:53:03,12.60,12.60,12.60,99.90,902328,32,19942,-61
2020-02-01 09:53:54,12.60,12.60,12.60,99.90,904257,32,19952,-62
2020-02-01 09:54:43,12.70,12.70,12.70,99.90,896935,33,19957,-62
2020-02-01 09:55:34,12.70,12.70,12.70,99.90,898477,32,20237,-64
2020-02-01 09:56:12,12.70,12.70,12.70,99.90,898410,32,19935,-62
2020-02-01 09:56:58,12.70,12.70,12.70,99.90,904109,32,20054,-63
2020-02-01 09:57:53,12.70,12.70,12.70,99.90,904115,32,19930,-63
2020-02-01 09:58:35,12.70,12.70,12.70,99.90,903478,32,20425,-61
2020-02-01 09:59:09,12.70,12.70,12.70,99.90,903936,32,19959,-61
2020-02-01 10:00:08,12.70,12.70,12.70,99.90,903661,32,20358,-61
2020-02-01 10:00:42,12.70,12.70,12.70,99.90,900417,32,19990,-62
2020-02-01 10:01:25,12.70,12.70,12.70,99.90,903877,32,20279,-62
2020-02-01 10:02:11,12.80,12.80,12.80,99.90,904052,32,19954,-62
2020-02-01 10:02:41,12.80,12.80,12.80,99.90,903968,32,20322,-62
2020-02-01 10:03:12,12.90,12.90,12.90,99.90,903619,32,19957,-63
2020-02-01 10:03:45,12.90,12.90,12.90,99.90,903478,32,19943,-62
2020-02-01 10:04:18,12.90,12.90,12.90,99.90,903848,32,19957,-62
2020-02-01 10:04:57,12.90,12.90,12.90,99.90,903723,32,19939,-62
2020-02-01 10:05:46,12.80,12.80,12.80,99.90,904028,32,20298,-61
2020-02-01 10:06:17,12.90,12.90,12.90,99.90,904022,32,19980,-62
2020-02-01 10:07:14,12.90,12.90,12.90,99.90,903908,32,19950,-61
2020-02-01 10:08:03,12.90,12.90,12.90,99.90,897256,33,20725,-62
2020-02-01 10:08:33,12.90,12.90,12.90,99.90,904554,32,19954,-62
2020-02-01 10:09:05,12.90,12.90,12.90,99.90,906883,32,19941,-64
2020-02-01 10:09:41,12.90,12.90,12.90,99.90,904860,32,19984,-62
2020-02-01 10:10:20,12.90,12.90,12.90,99.90,903342,32,20326,-62
2020-02-01 10:10:51,13.00,13.00,13.00,99.90,903824,32,20279,-62
2020-02-01 10:12:00,13.00,13.00,13.00,99.90,903634,32,19950,-62
2020-02-01 10:12:48,13.00,13.00,13.00,99.90,899260,32,19957,-62
2020-02-01 10:13:25,13.10,13.10,13.10,99.90,897525,33,19951,-63
2020-02-01 10:14:17,13.20,13.20,13.20,99.90,897524,33,19950,-63
2020-02-01 10:15:06,13.20,13.20,13.20,99.90,897411,33,19939,-61
2020-02-01 10:15:53,13.20,13.20,13.20,99.90,897385,33,19963,-62
2020-02-01 10:16:42,13.10,13.10,13.10,99.90,894389,33,19991,-62
2020-02-01 10:17:48,13.10,13.10,13.10,99.90,893885,33,19955,-63
2020-02-01 10:18:38,13.10,13.10,13.10,99.90,885722,33,19949,-63
2020-02-01 10:19:08,13.10,13.10,13.10,99.90,888469,33,20032,-62
2020-02-01 10:19:39,13.10,13.10,13.10,99.90,888262,33,19965,-62
2020-02-01 10:20:13,13.10,13.10,13.10,99.90,888275,33,19948,-62
2020-02-01 10:21:10,13.20,13.20,13.20,99.90,888457,33,19948,-62
2020-02-01 10:21:43,13.20,13.20,13.20,99.90,900634,33,20261,-62
2020-02-01 10:22:33,13.30,13.30,13.30,99.90,900983,33,19964,-62
2020-02-01 10:23:19,13.30,13.30,13.30,99.90,900810,33,20327,-61
2020-02-01 10:24:08,13.40,13.40,13.40,99.90,901102,32,19950,-63
2020-02-01 10:24:42,13.50,13.50,13.50,99.90,901018,33,20315,-63
2020-02-01 10:25:37,13.50,13.50,13.50,99.90,900604,33,19997,-62
2020-02-01 10:26:07,13.60,13.60,13.60,99.90,900794,33,19939,-63
2020-02-01 10:26:57,13.50,13.50,13.50,99.90,900623,33,20029,-62
2020-02-01 10:27:46,13.40,13.40,13.40,99.90,900974,33,19952,-62
2020-02-01 10:28:35,13.40,13.40,13.40,99.90,900645,33,20293,-62
2020-02-01 10:29:26,13.40,13.40,13.40,99.90,900776,33,19931,-62
2020-02-01 10:30:03,13.50,13.50,13.50,99.90,900106,33,19957,-62
2020-02-01 10:30:36,13.40,13.40,13.40,99.90,900891,32,20383,-63
2020-02-01 10:31:09,13.50,13.50,13.50,99.90,900699,33,19954,-63
2020-02-01 10:31:59,13.50,13.50,13.50,99.90,900619,33,19934,-62
2020-02-01 10:32:35,13.60,13.60,13.60,99.90,900449,33,19950,-64
2020-02-01 10:33:09,13.60,13.60,13.60,99.90,900992,32,19943,-63
2020-02-01 10:33:45,13.70,13.70,13.70,99.90,900993,32,19943,-63
2020-02-01 10:34:35,13.70,13.70,13.70,99.90,900268,33,19944,-62
2020-02-01 10:35:17,13.80,13.80,13.80,99.90,900547,33,19969,-61
2020-02-01 10:36:06,13.90,13.90,13.90,99.90,900704,33,19944,-62
2020-02-01 10:37:15,14.00,14.00,14.00,99.90,900826,33,19972,-64
2020-02-01 10:37:46,13.90,13.90,13.90,99.90,892171,33,19974,-64
2020-02-01 10:38:16,14.00,14.00,14.00,99.90,892335,33,19999,-63
2020-02-01 10:38:53,14.00,14.00,14.00,99.90,892832,33,19959,-65
2020-02-01 10:39:26,14.10,14.10,14.10,99.90,891857,33,19936,-65
2020-02-01 10:40:20,14.20,14.20,14.20,99.90,891011,33,20660,-63
2020-02-01 10:41:17,14.20,14.20,14.20,99.90,882099,33,19945,-64
2020-02-01 10:42:06,14.10,14.10,14.10,99.90,888010,33,19945,-64
2020-02-01 10:42:39,14.00,14.00,14.00,99.90,891317,33,20321,-64
2020-02-01 10:43:33,14.00,14.00,14.00,99.90,891240,33,19936,-63
2020-02-01 10:44:13,14.00,14.00,14.00,99.90,884641,33,19986,-63
2020-02-01 10:45:18,14.00,14.00,14.00,99.90,886649,33,19941,-66
2020-02-01 10:45:49,14.10,14.10,14.10,99.90,895818,33,20339,-67
2020-02-01 10:46:38,14.20,14.20,14.20,99.90,897026,33,19931,-65
2020-02-01 10:47:27,14.20,14.20,14.20,99.90,899775,33,20291,-66
2020-02-01 10:48:18,14.20,14.20,14.20,99.90,903730,32,19955,-64
2020-02-01 10:49:08,14.20,14.20,14.20,99.90,900555,32,19935,-62
2020-02-01 10:49:47,14.20,14.20,14.20,99.90,900411,33,20387,-67
2020-02-01 10:50:18,14.30,14.30,14.30,99.90,900610,33,19938,-65
2020-02-01 10:51:07,14.40,14.40,14.40,99.90,900998,33,20308,-63
2020-02-01 10:51:53,14.40,14.40,14.40,99.90,900955,33,20340,-65
2020-02-01 10:52:42,14.50,14.50,14.50,99.90,900829,33,19942,-64
2020-02-01 10:53:21,14.50,14.50,14.50,99.90,901057,33,19951,-64
2020-02-01 10:54:01,14.60,14.60,14.60,99.90,900431,33,19930,-64
2020-02-01 10:54:40,14.60,14.60,14.60,99.90,900697,33,19947,-63
2020-02-01 10:55:31,14.60,14.60,14.60,99.90,900186,33,19946,-65
2020-02-01 10:56:08,14.60,14.60,14.60,99.90,894261,33,20459,-64
2020-02-01 10:56:47,14.50,14.50,14.50,99.90,891283,33,19999,-65
2020-02-01 10:57:33,14.50,14.50,14.50,99.90,897583,33,19932,-65
2020-02-01 10:58:22,14.50,14.50,14.50,99.90,900777,33,19939,-66
2020-02-01 10:58:55,14.50,14.50,14.50,99.90,900747,33,20008,-66
2020-02-01 10:59:55,14.50,14.50,14.50,99.90,900243,33,19935,-67
2020-02-01 11:00:48,14.40,14.40,14.40,99.90,896448,33,19974,-65
2020-02-01 11:01:25,14.30,14.30,14.30,99.90,890999,33,19987,-65
2020-02-01 11:02:01,14.20,14.20,14.20,99.90,888380,33,19992,-64
2020-02-01 11:03:10,14.00,14.00,14.00,99.90,899704,33,19943,-64
2020-02-01 11:03:49,14.10,14.10,14.10,99.90,895848,33,20039,-64
2020-02-01 11:04:23,14.00,14.00,14.00,99.90,897621,33,20405,-66
2020-02-01 11:05:03,14.00,14.00,14.00,99.90,897355,33,19943,-64
2020-02-01 11:05:33,14.00,14.00,14.00,99.90,897383,33,19951,-64
2020-02-01 11:06:22,14.00,14.00,14.00,99.90,894533,33,19931,-64
2020-02-01 11:06:59,14.00,14.00,14.00,99.90,894559,33,19948,-64
2020-02-01 11:07:55,14.00,14.00,14.00,99.90,894371,33,20360,-64
2020-02-01 11:08:45,14.00,14.00,14.00,99.90,895682,33,20296,-63
2020-02-01 11:09:44,13.90,13.90,13.90,99.90,894349,33,20007,-64
2020-02-01 11:10:34,13.90,13.90,13.90,99.90,897351,33,19951,-65
2020-02-01 11:11:07,14.00,14.00,14.00,99.90,900622,33,19942,-65
2020-02-01 11:11:38,14.00,14.00,14.00,99.90,900176,33,19963,-64
2020-02-01 11:12:08,14.00,14.00,14.00,99.90,898928,33,19947,-64
2020-02-01 11:13:17,14.00,14.00,14.00,99.90,900695,33,19995,-64
2020-02-01 11:14:06,14.00,14.00,14.00,99.90,895087,33,20318,-64
2020-02-01 11:14:40,14.00,14.00,14.00,99.90,897198,33,19960,-64
2020-02-01 11:15:26,14.00,14.00,14.00,99.90,897383,33,20567,-63
2020-02-01 11:16:21,14.00,14.00,14.00,99.90,897111,33,19939,-63
2020-02-01 11:17:07,14.10,14.10,14.10,99.90,897539,33,19982,-64
2020-02-01 11:17:59,14.10,14.10,14.10,99.90,897113,33,19991,-63
2020-02-01 11:18:48,14.20,14.20,14.20,99.90,894384,33,19939,-65
2020-02-01 11:19:38,14.30,14.30,14.30,99.90,894157,33,19966,-64
2020-02-01 11:20:31,14.30,14.30,14.30,99.90,900188,33,20385,-65
2020-02-01 11:21:24,14.30,14.30,14.30,99.90,901103,33,19956,-65
2020-02-01 11:21:55,14.40,14.40,14.40,99.90,901053,33,19939,-65
2020-02-01 11:22:31,14.50,14.50,14.50,99.90,901029,33,20225,-65
2020-02-01 11:23:21,14.60,14.60,14.60,99.90,901051,33,19947,-65
2020-02-01 11:24:11,14.50,14.50,14.50,99.90,900767,33,19935,-65
2020-02-01 11:25:00,14.60,14.60,14.60,99.90,900717,33,20307,-65
2020-02-01 11:25:43,14.70,14.70,14.70,99.90,900316,33,19943,-65
2020-02-01 11:26:16,14.80,14.80,14.80,99.90,900307,33,19951,-65
2020-02-01 11:27:22,14.80,14.80,14.80,99.90,900842,33,19947,-65
2020-02-01 11:27:52,14.90,14.90,14.90,99.90,894848,33,19942,-64
2020-02-01 11:28:38,14.80,14.80,14.80,99.90,897451,33,20205,-65
2020-02-01 11:29:11,14.90,14.90,14.90,99.90,897877,33,19935,-65
2020-02-01 11:29:45,14.80,14.80,14.80,99.90,897807,33,19969,-65
2020-02-01 11:30:27,14.80,14.80,14.80,99.90,897833,33,19948,-65
2020-02-01 11:31:21,14.80,14.80,14.80,99.90,901535,32,19931,-65
2020-02-01 11:32:10,14.90,14.90,14.90,99.90,897987,33,19977,-65
2020-02-01 11:32:43,15.00,15.00,15.00,99.90,898907,33,19942,-64
2020-02-01 11:33:33,15.10,15.10,15.10,99.90,901131,33,19961,-65
2020-02-01 11:34:22,15.00,15.00,15.00,99.90,901472,32,19977,-65
2020-02-01 11:35:10,14.90,14.90,14.90,99.90,900854,32,19957,-64
2020-02-01 11:35:57,14.90,14.90,14.90,99.90,901315,32,20048,-64
2020-02-01 11:36:35,14.90,14.90,14.90,99.90,898206,33,19935,-64
2020-02-01 11:37:15,15.00,15.00,15.00,99.90,901119,32,19939,-64
2020-02-01 11:37:57,15.00,15.00,15.00,99.90,901384,32,19955,-65
2020-02-01 11:38:43,15.10,15.10,15.10,99.90,901207,33,19962,-65
2020-02-01 11:39:14,15.10,15.10,15.10,99.90,901618,32,19982,-64
2020-02-01 11:39:58,15.10,15.10,15.10,99.90,901311,32,20333,-64
2020-02-01 11:40:44,15.10,15.10,15.10,99.90,901334,32,19949,-62
2020-02-01 11:41:33,15.10,15.10,15.10,99.90,901197,32,20080,-64
2020-02-01 11:42:16,15.00,15.00,15.00,99.90,901229,32,19947,-63
2020-02-01 11:42:58,14.90,14.90,14.90,99.90,901400,32,19968,-63
2020-02-01 11:43:29,14.80,14.80,14.80,99.90,901501,32,19935,-65
2020-02-01 11:43:59,14.80,14.80,14.80,99.90,901018,32,19942,-64
2020-02-01 11:44:39,14.70,14.70,14.70,99.90,901148,32,20029,-65
2020-02-01 11:45:24,14.70,14.70,14.70,99.90,901080,32,19951,-65
2020-02-01 11:46:02,14.80,14.80,14.80,99.90,901157,32,19955,-65
2020-02-01 11:46:32,14.70,14.70,14.70,99.90,901106,32,19944,-65
2020-02-01 11:47:21,14.80,14.80,14.80,99.90,901202,32,19966,-65
2020-02-01 11:47:52,14.80,14.80,14.80,99.90,901197,32,19946,-65
2020-02-01 11:48:28,14.90,14.90,14.90,99.90,901477,32,20538,-65
2020-02-01 11:48:59,14.90,14.90,14.90,99.90,901120,33,19993,-65
2020-02-01 11:49:47,14.90,14.90,14.90,99.90,901573,32,19989,-65
2020-02-01 11:50:24,14.80,14.80,14.80,99.90,901419,32,20640,-64
2020-02-01 11:50:54,14.80,14.80,14.80,99.90,901227,33,19976,-65
2020-02-01 11:51:38,14.70,14.70,14.70,99.90,901372,32,19963,-66
2020-02-01 11:52:12,14.70,14.70,14.70,99.90,901448,32,19935,-65
2020-02-01 11:52:54,14.80,14.80,14.80,99.90,900977,33,19959,-65
2020-02-01 11:53:27,14.80,14.80,14.80,99.90,901111,32,19953,-65
2020-02-01 11:54:02,14.70,14.70,14.70,99.90,901513,32,19943,-66
2020-02-01 11:54:56,14.70,14.70,14.70,99.90,901520,32,20000,-65
2020-02-01 11:55:44,14.70,14.70,14.70,99.90,898726,32,20304,-65
2020-02-01 11:56:40,14.80,14.80,14.80,99.90,901259,32,19958,-65
2020-02-01 11:57:29,14.80,14.80,14.80,99.90,901164,32,20271,-65
2020-02-01 11:58:21,14.70,14.70,14.70,99.90,901287,32,19989,-65
2020-02-01 11:58:58,14.70,14.70,14.70,99.90,901113,33,19942,-65
2020-02-01 11:59:31,14.60,14.60,14.60,99.90,901342,32,19943,-65
2020-02-01 12:00:19,14.60,14.60,14.60,99.90,901157,32,20636,-64
2020-02-01 12:01:04,14.60,14.60,14.60,99.90,897980,33,20283,-65
2020-02-01 12:01:53,14.70,14.70,14.70,99.90,898018,33,19947,-64
2020-02-01 12:02:42,14.70,14.70,14.70,99.90,900206,32,19959,-65
2020-02-01 12:03:16,14.80,14.80,14.80,99.90,901081,32,19931,-65
2020-02-01 12:03:53,14.80,14.80,14.80,99.90,900947,32,19977,-65
2020-02-01 12:04:43,14.70,14.70,14.70,99.90,901233,32,20257,-65
2020-02-01 12:05:31,14.70,14.70,14.70,99.90,901153,32,20343,-63
2020-02-01 12:06:02,14.70,14.70,14.70,99.90,900972,32,20347,-64
2020-02-01 12:06:45,14.60,14.60,14.60,99.90,901487,32,19935,-64
2020-02-01 12:07:24,14.60,14.60,14.60,99.90,901489,32,19952,-64
2020-02-01 12:07:58,14.60,14.60,14.60,99.90,901207,33,19946,-66
2020-02-01 12:08:46,14.60,14.60,14.60,99.90,901320,32,19939,-65
2020-02-01 12:09:36,14.70,14.70,14.70,99.90,901310,32,19945,-65
2020-02-01 12:10:25,14.80,14.80,14.80,99.90,900821,32,19943,-66
2020-02-01 12:11:04,14.80,14.80,14.80,99.90,901328,32,20334,-66
2020-02-01 12:11:47,14.80,14.80,14.80,99.90,901457,32,19939,-73
2020-02-01 12:12:18,14.80,14.80,14.80,99.90,897810,33,20307,-74
2020-02-01 12:13:06,14.90,14.90,14.90,99.90,898181,33,19973,-70
2020-02-01 12:13:42,14.80,14.80,14.80,99.90,895005,33,19995,-73
2020-02-01 12:14:13,14.80,14.80,14.80,99.90,895204,33,19950,-69
2020-02-01 12:15:02,14.70,14.70,14.70,99.90,897313,33,20354,-72
2020-02-01 12:15:35,14.70,14.70,14.70,99.90,897661,33,19953,-71
2020-02-01 12:16:18,14.70,14.70,14.70,99.90,895081,33,19947,-70
2020-02-01 12:17:07,14.60,14.60,14.60,99.90,895342,33,20299,-70
2020-02-01 12:18:04,14.50,14.50,14.50,99.90,898463,32,20433,-72
2020-02-01 12:18:47,14.50,14.50,14.50,99.90,891843,33,19978,-72
2020-02-01 12:19:26,14.50,14.50,14.50,99.90,897729,32,20276,-70
2020-02-01 12:20:09,14.50,14.50,14.50,99.90,897886,33,19939,-70
2020-02-01 12:20:48,14.40,14.40,14.40,99.90,898283,33,20543,-70
2020-02-01 12:21:37,14.40,14.40,14.40,99.90,898190,33,19948,-69
2020-02-01 12:22:26,14.40,14.40,14.40,99.90,897921,33,20068,-72
2020-02-01 12:23:32,14.40,14.40,14.40,99.90,898193,33,19951,-71
2020-02-01 12:24:11,14.40,14.40,14.40,99.90,894193,33,19962,-70
2020-02-01 12:24:42,14.40,14.40,14.40,99.90,891830,33,19944,-70
2020-02-01 12:25:12,14.40,14.40,14.40,99.90,891683,33,19935,-70
2020-02-01 12:25:43,14.30,14.30,14.30,99.90,888989,33,20419,-69
2020-02-01 12:26:14,14.40,14.40,14.40,99.90,888911,33,20327,-70
2020-02-01 12:26:44,14.40,14.40,14.40,99.90,888800,33,19952,-69
2020-02-01 12:27:15,14.50,14.50,14.50,99.90,895110,33,19944,-69
2020-02-01 12:27:45,14.50,14.50,14.50,99.90,892120,33,20337,-69
2020-02-01 12:28:16,14.40,14.40,14.40,99.90,892013,33,19975,-69
2020-02-01 12:28:46,14.50,14.50,14.50,99.90,894923,33,20359,-70
2020-02-01 12:29:17,14.50,14.50,14.50,99.90,898499,32,19965,-70
2020-02-01 12:29:48,14.50,14.50,14.50,99.90,901034,32,20323,-72
2020-02-01 12:30:24,14.50,14.50,14.50,99.90,901192,32,19943,-69
2020-02-01 12:30:55,14.60,14.60,14.60,99.90,895059,33,19951,-69
2020-02-01 12:31:25,14.60,14.60,14.60,99.90,895226,33,20026,-69
2020-02-01 12:31:58,14.70,14.70,14.70,99.90,895841,33,19958,-69
2020-02-01 12:32:29,14.70,14.70,14.70,99.90,893329,33,20326,-69
2020-02-01 12:32:59,14.70,14.70,14.70,99.90,894727,33,19952,-70
2020-02-01 12:33:31,14.80,14.80,14.80,99.90,894899,33,19951,-69
2020-02-01 12:34:01,14.70,14.70,14.70,99.90,895388,33,19943,-69
2020-02-01 12:34:32,14.70,14.70,14.70,99.90,898460,32,20268,-68
2020-02-01 12:35:02,14.70,14.70,14.70,99.90,898229,33,19953,-68
2020-02-01 12:35:33,14.70,14.70,14.70,99.90,894669,33,20536,-68
2020-02-01 12:36:04,14.80,14.80,14.80,99.90,895068,33,19944,-69
2020-02-01 12:36:34,14.80,14.80,14.80,99.90,895420,33,20019,-69
2020-02-01 12:37:05,14.80,14.80,14.80,99.90,898107,32,19955,-69
2020-02-01 12:37:35,14.90,14.90,14.90,99.90,901478,32,19981,-68
2020-02-01 12:38:06,14.90,14.90,14.90,99.90,901016,32,19950,-69
2020-02-01 12:38:36,14.90,14.90,14.90,99.90,901228,32,19943,-68
2020-02-01 12:39:07,14.90,14.90,14.90,99.90,901147,32,20350,-67
2020-02-01 12:39:37,14.90,14.90,14.90,99.90,901152,32,20040,-68
2020-02-01 12:40:08,15.00,15.00,15.00,99.90,900822,32,19955,-69
2020-02-01 12:40:39,15.00,15.00,15.00,99.90,897497,33,20269,-69
2020-02-01 12:41:09,15.10,15.10,15.10,99.90,897528,33,20003,-68
2020-02-01 12:41:40,15.10,15.10,15.10,99.90,897955,33,20341,-70
2020-02-01 12:42:10,15.00,15.00,15.00,99.90,898264,32,19988,-66
2020-02-01 12:42:41,15.00,15.00,15.00,99.90,898086,32,19947,-68
2020-02-01 12:43:12,14.90,14.90,14.90,99.90,898008,33,19943,-68
2020-02-01 12:43:42,15.00,15.00,15.00,99.90,898049,33,19952,-65
2020-02-01 12:44:13,14.90,14.90,14.90,99.90,894770,33,19974,-69
2020-02-01 12:44:43,15.00,15.00,15.00,99.90,892190,33,19944,-68
2020-02-01 12:45:14,15.00,15.00,15.00,99.90,895034,33,20347,-69
2020-02-01 12:45:44,15.00,15.00,15.00,99.90,892092,33,20000,-69
2020-02-01 12:46:15,15.10,15.10,15.10,99.90,894755,33,19987,-69
2020-02-01 12:46:45,15.10,15.10,15.10,99.90,898078,33,19947,-69
2020-02-01 12:47:16,15.20,15.20,15.20,99.90,897876,33,19981,-70
2020-02-01 12:47:46,15.20,15.20,15.20,99.90,894879,33,20383,-69
2020-02-01 12:48:17,15.30,15.30,15.30,99.90,898080,33,19946,-69
2020-02-01 12:48:48,15.20,15.20,15.20,99.90,897984,32,19981,-69
2020-02-01 12:49:18,15.20,15.20,15.20,99.90,901003,32,20373,-69
2020-02-01 12:49:49,15.10,15.10,15.10,99.90,897636,33,19995,-69
2020-02-01 12:50:19,15.00,15.00,15.00,99.90,898272,33,19943,-70
2020-02-01 12:50:50,15.00,15.00,15.00,99.90,897468,33,20256,-69
2020-02-01 12:51:20,15.00,15.00,15.00,99.90,891891,33,20063,-63
2020-02-01 12:51:51,15.00,15.00,15.00,99.90,894527,33,20375,-64
2020-02-01 12:52:22,15.00,15.00,15.00,99.90,895104,33,19999,-64
2020-02-01 12:52:52,15.00,15.00,15.00,99.90,895026,33,19940,-64
2020-02-01 12:53:23,15.00,15.00,15.00,99.90,898056,33,19945,-64
2020-02-01 12:53:53,15.10,15.10,15.10,99.90,897750,33,20351,-63
2020-02-01 12:54:24,15.10,15.10,15.10,99.90,898039,32,19999,-62
2020-02-01 12:54:54,15.20,15.20,15.20,99.90,901194,32,19931,-63
2020-02-01 12:55:25,15.20,15.20,15.20,99.90,900966,32,20003,-64
2020-02-01 12:55:56,15.20,15.20,15.20,99.90,923024,27,19947,-66
2020-02-01 12:56:26,15.30,15.30,15.30,99.90,906052,32,20319,-66
2020-02-01 12:57:00,15.20,15.20,15.20,99.90,906699,32,19957,-65
2020-02-01 12:57:30,15.10,15.10,15.10,99.90,906451,32,19965,-66
2020-02-01 12:58:01,14.90,14.90,14.90,99.90,904417,32,19997,-65
2020-02-01 12:58:32,14.90,14.90,14.90,99.90,904422,32,20008,-65
2020-02-01 12:59:02,14.90,14.90,14.90,99.90,903697,32,20384,-65
2020-02-01 12:59:33,14.80,14.80,14.80,99.90,904005,32,19981,-65
2020-02-01 13:00:03,14.80,14.80,14.80,99.90,900706,32,19984,-65
2020-02-01 13:00:34,14.80,14.80,14.80,99.90,901105,32,19981,-66
2020-02-01 13:01:04,14.80,14.80,14.80,99.90,900634,32,19938,-66
2020-02-01 13:01:35,14.80,14.80,14.80,99.90,901248,32,19946,-65
2020-02-01 13:02:09,14.70,14.70,14.70,99.90,903888,32,19955,-65
2020-02-01 13:02:39,14.80,14.80,14.80,99.90,901544,32,19942,-65
2020-02-01 13:03:10,14.70,14.70,14.70,99.90,904441,32,19935,-66
2020-02-01 13:03:40,14.70,14.70,14.70,99.90,904044,32,19952,-65
2020-02-01 13:04:11,14.70,14.70,14.70,99.90,903997,32,19964,-66
2020-02-01 13:04:41,14.70,14.70,14.70,99.90,904258,32,19946,-65
2020-02-01 13:05:12,14.70,14.70,14.70,99.90,904209,32,19946,-65
2020-02-01 13:05:43,14.60,14.60,14.60,99.90,904162,32,19946,-65
2020-02-01 13:06:13,14.60,14.60,14.60,99.90,901110,32,20006,-65
2020-02-01 13:06:44,14.50,14.50,14.50,99.90,901003,32,19947,-65
2020-02-01 13:07:15,14.50,14.50,14.50,99.90,897721,33,19951,-65
2020-02-01 13:07:45,14.50,14.50,14.50,99.90,900975,32,19935,-64
2020-02-01 13:08:16,14.50,14.50,14.50,99.90,900987,32,19985,-64
2020-02-01 13:08:46,14.50,14.50,14.50,99.90,900903,32,19955,-65
2020-02-01 13:09:17,14.50,14.50,14.50,99.90,900901,32,20295,-65
2020-02-01 13:09:47,14.50,14.50,14.50,99.90,900354,32,20002,-65
2020-02-01 13:10:18,14.40,14.40,14.40,99.90,900925,32,20041,-65
2020-02-01 13:10:49,14.40,14.40,14.40,99.90,900982,32,19998,-65
2020-02-01 13:11:19,14.50,14.50,14.50,99.90,900984,32,20304,-65
2020-02-01 13:11:50,14.40,14.40,14.40,99.90,900861,32,19955,-65
2020-02-01 13:12:20,14.40,14.40,14.40,99.90,900862,32,20369,-66
2020-02-01 13:12:51,14.40,14.40,14.40,99.90,900515,32,19949,-64
2020-02-01 13:13:21,14.40,14.40,14.40,99.90,901157,32,19963,-64
2020-02-01 13:13:52,14.40,14.40,14.40,99.90,900722,32,20002,-65
2020-02-01 13:14:23,14.50,14.50,14.50,99.90,900950,32,19942,-65
2020-02-01 13:14:53,14.60,14.60,14.60,99.90,900922,32,20006,-65
2020-02-01 13:15:24,14.60,14.60,14.60,99.90,900876,32,20352,-66
2020-02-01 13:15:54,14.70,14.70,14.70,99.90,901049,32,19961,-65
2020-02-01 13:16:25,14.70,14.70,14.70,99.90,900371,33,19973,-66
2020-02-01 13:16:55,14.70,14.70,14.70,99.90,900947,33,19946,-66
2020-02-01 13:17:26,14.80,14.80,14.80,99.90,901182,32,19981,-67
2020-02-01 13:17:56,14.80,14.80,14.80,99.90,900737,32,19974,-67
2020-02-01 13:18:27,14.80,14.80,14.80,99.90,900993,32,19999,-66
2020-02-01 13:18:58,14.90,14.90,14.90,99.90,900745,32,20388,-64
2020-02-01 13:19:28,14.90,14.90,14.90,99.90,900634,32,19950,-66
2020-02-01 13:19:59,14.90,14.90,14.90,99.90,900941,32,19955,-66
2020-02-01 13:20:29,15.00,15.00,15.00,99.90,900821,32,19982,-65
2020-02-01 13:21:00,15.00,15.00,15.00,99.90,901056,32,20007,-65
2020-02-01 13:21:30,15.00,15.00,15.00,99.90,901059,32,19981,-65
2020-02-01 13:22:01,15.10,15.10,15.10,99.90,901190,32,20259,-65
2020-02-01 13:22:32,15.10,15.10,15.10,99.90,900659,32,19947,-65
2020-02-01 13:23:02,15.10,15.10,15.10,99.90,900610,33,20299,-65
2020-02-01 13:23:33,15.00,15.00,15.00,99.90,900895,32,20013,-67
2020-02-01 13:24:03,15.00,15.00,15.00,99.90,901168,32,20320,-65
2020-02-01 13:24:34,14.90,14.90,14.90,99.90,900411,32,19970,-65
2020-02-01 13:25:04,14.90,14.90,14.90,99.90,900672,32,19969,-65
2020-02-01 13:25:35,14.80,14.80,14.80,99.90,900495,32,20275,-66
2020-02-01 13:26:06,14.80,14.80,14.80,99.90,897566,33,20007,-65
2020-02-01 13:26:36,14.80,14.80,14.80,99.90,900172,33,20000,-66
2020-02-01 13:27:07,14.80,14.80,14.80,99.90,900973,32,19969,-65
2020-02-01 13:27:37,14.80,14.80,14.80,99.90,900886,32,20352,-66
2020-02-01 13:28:08,14.90,14.90,14.90,99.90,901097,32,19955,-67
2020-02-01 13:28:38,14.90,14.90,14.90,99.90,901275,32,19947,-65
2020-02-01 13:29:09,14.90,14.90,14.90,99.90,901338,32,19965,-65
2020-02-01 13:29:39,14.90,14.90,14.90,99.90,900805,33,20324,-66
2020-02-01 13:30:10,15.00,15.00,15.00,99.90,901206,32,20026,-67
2020-02-01 13:30:41,15.00,15.00,15.00,99.90,900575,33,19956,-66
2020-02-01 13:31:11,15.00,15.00,15.00,99.90,900709,33,19978,-66
2020-02-01 13:31:42,15.00,15.00,15.00,99.90,900813,32,20602,-66
2020-02-01 13:32:12,15.10,15.10,15.10,99.90,898011,32,19947,-66
2020-02-01 13:32:43,15.20,15.20,15.20,99.90,900846,32,19987,-66
2020-02-01 13:33:13,15.20,15.20,15.20,99.90,870930,32,998430,-66
2020-02-01 13:33:44,15.20,15.20,15.20,99.90,901045,32,20013,-65
2020-02-01 13:34:15,15.20,15.20,15.20,99.90,901381,32,19953,-66
2020-02-01 13:35:04,15.20,15.20,15.20,99.90,900635,33,19942,-65
2020-02-01 13:35:35,15.20,15.20,15.20,99.90,897717,33,19940,-65
2020-02-01 13:36:05,15.10,15.10,15.10,99.90,897918,33,20010,-65
2020-02-01 13:36:36,15.10,15.10,15.10,99.90,899729,32,19939,-66
2020-02-01 13:37:06,15.10,15.10,15.10,99.90,901028,32,20083,-66
2020-02-01 13:37:37,15.00,15.00,15.00,99.90,900869,33,20262,-66
2020-02-01 13:38:07,15.00,15.00,15.00,99.90,901177,32,19931,-66
2020-02-01 13:38:38,15.00,15.00,15.00,99.90,900952,32,19938,-65
2020-02-01 13:39:09,15.00,15.00,15.00,99.90,900836,32,19957,-65
2020-02-01 13:39:39,15.00,15.00,15.00,99.90,900644,33,20007,-66
2020-02-01 13:40:12,15.00,15.00,15.00,99.90,900084,33,20367,-66
2020-02-01 13:40:43,14.90,14.90,14.90,99.90,897649,33,19994,-66
2020-02-01 13:41:13,14.80,14.80,14.80,99.90,897397,33,19942,-65
2020-02-01 13:41:44,14.80,14.80,14.80,99.90,898227,32,19943,-66
2020-02-01 13:42:15,14.70,14.70,14.70,99.90,900980,32,19958,-66
2020-02-01 13:42:45,14.70,14.70,14.70,99.90,900862,33,19945,-66
2020-02-01 13:43:16,14.70,14.70,14.70,99.90,900329,33,19989,-65
2020-02-01 13:43:46,14.80,14.80,14.80,99.90,901093,32,19957,-66
2020-02-01 13:44:17,14.80,14.80,14.80,99.90,900951,32,19934,-65
2020-02-01 13:44:47,14.80,14.80,14.80,99.90,901173,32,19995,-65
2020-02-01 13:45:18,14.90,14.90,14.90,99.90,900999,32,20295,-66
2020-02-01 13:45:49,14.90,14.90,14.90,99.90,900681,32,19978,-66
2020-02-01 13:46:19,14.90,14.90,14.90,99.90,900624,32,20343,-65
2020-02-01 13:46:50,15.00,15.00,15.00,99.90,900377,33,19931,-65
2020-02-01 13:47:20,15.00,15.00,15.00,99.90,897361,33,20560,-66
2020-02-01 13:47:51,15.00,15.00,15.00,99.90,897817,33,19949,-67
2020-02-01 13:48:21,15.00,15.00,15.00,99.90,897641,33,19942,-66
2020-02-01 13:48:52,14.90,14.90,14.90,99.90,897274,33,19939,-66
2020-02-01 13:49:23,14.90,14.90,14.90,99.90,900447,32,19939,-66
2020-02-01 13:49:53,14.80,14.80,14.80,99.90,900676,32,20022,-66
2020-02-01 13:50:24,14.70,14.70,14.70,99.90,900854,32,20295,-67
2020-02-01 13:50:54,14.70,14.70,14.70,99.90,901008,32,20049,-67
2020-02-01 13:51:25,14.60,14.60,14.60,99.90,900829,32,20353,-65
2020-02-01 13:51:55,14.50,14.50,14.50,99.90,900420,32,19990,-65
2020-02-01 13:52:26,14.50,14.50,14.50,99.90,900775,32,20356,-66
2020-02-01 13:52:57,14.50,14.50,14.50,99.90,900866,32,19943,-65
2020-02-01 13:53:27,14.50,14.50,14.50,99.90,900848,32,19973,-66
2020-02-01 13:53:58,14.40,14.40,14.40,99.90,900973,32,19935,-66
2020-02-01 13:54:28,14.40,14.40,14.40,99.90,900938,32,19946,-67
2020-02-01 13:55:02,14.40,14.40,14.40,99.90,901087,32,19978,-67
2020-02-01 13:55:32,14.40,14.40,14.40,99.90,900570,32,20347,-66
2020-02-01 13:56:05,14.40,14.40,14.40,99.90,900152,32,19936,-67
2020-02-01 13:56:36,14.40,14.40,14.40,99.90,900775,32,20315,-67
2020-02-01 13:57:07,14.40,14.40,14.40,99.90,901031,32,19938,-66
2020-02-01 13:57:37,14.30,14.30,14.30,99.90,903376,32,20002,-65
2020-02-01 13:58:08,14.40,14.40,14.40,99.90,900841,32,19949,-66
2020-02-01 13:58:38,14.30,14.30,14.30,99.90,900968,32,19966,-66
2020-02-01 13:59:09,14.30,14.30,14.30,99.90,900662,32,19973,-66
2020-02-01 13:59:40,14.30,14.30,14.30,99.90,900780,32,20333,-66
2020-02-01 14:00:10,14.30,14.30,14.30,99.90,900071,33,19970,-66
2020-02-01 14:00:41,14.30,14.30,14.30,99.90,900510,32,19962,-67
2020-02-01 14:01:11,14.20,14.20,14.20,99.90,900215,33,19935,-69
2020-02-01 14:01:42,14.20,14.20,14.20,99.90,900851,32,20335,-67
2020-02-01 14:02:23,14.20,14.20,14.20,99.90,900679,32,19943,-66
2020-02-01 14:02:53,14.20,14.20,14.20,99.90,897729,33,19977,-67
2020-02-01 14:03:24,14.20,14.20,14.20,99.90,897534,33,20299,-67
2020-02-01 14:03:54,14.20,14.20,14.20,99.90,898655,32,19959,-66
2020-02-01 14:04:25,14.20,14.20,14.20,99.90,897571,33,19997,-66
2020-02-01 14:04:56,14.20,14.20,14.20,99.90,897505,33,19935,-65
2020-02-01 14:05:27,14.10,14.10,14.10,99.90,897464,33,19981,-67
2020-02-01 14:05:57,14.10,14.10,14.10,99.90,897680,32,20296,-66
2020-02-01 14:06:28,14.10,14.10,14.10,99.90,900372,32,20569,-66
2020-02-01 14:06:59,14.10,14.10,14.10,99.90,900682,32,19953,-66
2020-02-01 14:07:30,14.00,14.00,14.00,99.90,900694,32,19984,-66
2020-02-01 14:08:00,14.00,14.00,14.00,99.90,900572,33,19943,-66
2020-02-01 14:08:31,14.00,14.00,14.00,99.90,900795,32,19947,-67
2020-02-01 14:09:03,14.00,14.00,14.00,99.90,900793,32,19951,-67
2020-02-01 14:09:37,14.00,14.00,14.00,99.90,900534,32,19943,-65
2020-02-01 14:10:07,14.00,14.00,14.00,99.90,900231,32,19967,-67
2020-02-01 14:10:41,14.00,14.00,14.00,99.90,897640,33,19966,-66
2020-02-01 14:11:12,13.90,13.90,13.90,99.90,897554,33,19978,-66
2020-02-01 14:11:42,14.00,14.00,14.00,99.90,897545,33,19940,-65
2020-02-01 14:12:13,13.90,13.90,13.90,99.90,894977,33,19967,-66
2020-02-01 14:12:44,13.90,13.90,13.90,99.90,897626,33,20312,-66
2020-02-01 14:13:17,13.90,13.90,13.90,99.90,900383,33,19969,-66
2020-02-01 14:13:47,13.90,13.90,13.90,99.90,894952,33,19947,-66
2020-02-01 14:14:18,13.90,13.90,13.90,99.90,897240,33,20312,-66
2020-02-01 14:14:48,13.90,13.90,13.90,99.90,897570,33,19962,-67
2020-02-01 14:15:19,13.90,13.90,13.90,99.90,897732,33,20320,-67
2020-02-01 14:15:50,13.90,13.90,13.90,99.90,900531,32,19935,-68
2020-02-01 14:16:23,13.90,13.90,13.90,99.90,897756,33,19978,-68
2020-02-01 14:16:53,13.80,13.80,13.80,99.90,900677,32,19989,-67
2020-02-01 14:17:24,13.90,13.90,13.90,99.90,900617,32,19981,-66
2020-02-01 14:17:58,13.90,13.90,13.90,99.90,901317,32,19939,-66
2020-02-01 14:18:28,13.90,13.90,13.90,99.90,900377,32,20256,-66
2020-02-01 14:18:59,13.90,13.90,13.90,99.90,900838,32,19940,-67
2020-02-01 14:19:30,13.90,13.90,13.90,99.90,900681,32,19974,-67
2020-02-01 14:20:00,13.80,13.80,13.80,99.90,900772,32,19981,-67
2020-02-01 14:20:34,13.90,13.90,13.90,99.90,903621,32,19998,-66
2020-02-01 14:21:04,13.90,13.90,13.90,99.90,900360,33,19943,-65
2020-02-01 14:21:35,13.80,13.80,13.80,99.90,897704,33,20328,-65
2020-02-01 14:22:06,13.80,13.80,13.80,99.90,897383,33,19995,-67
2020-02-01 14:22:39,13.80,13.80,13.80,99.90,898091,33,19935,-66
2020-02-01 14:23:12,13.80,13.80,13.80,99.90,897887,33,19970,-67
2020-02-01 14:23:43,13.80,13.80,13.80,99.90,897298,33,19982,-66
2020-02-01 14:24:14,13.80,13.80,13.80,99.90,897664,33,19951,-66
2020-02-01 14:24:44,13.80,13.80,13.80,99.90,897910,33,19945,-66
2020-02-01 14:25:15,13.70,13.70,13.70,99.90,900748,32,19946,-66
2020-02-01 14:25:48,13.70,13.70,13.70,99.90,903716,32,19942,-67
2020-02-01 14:26:19,13.80,13.80,13.80,99.90,900769,33,20045,-66
2020-02-01 14:26:49,13.70,13.70,13.70,99.90,900881,33,20438,-66
2020-02-01 14:27:29,13.70,13.70,13.70,99.90,900721,33,19942,-66
2020-02-01 14:28:00,13.70,13.70,13.70,99.90,900750,33,19931,-66
2020-02-01 14:28:30,13.70,13.70,13.70,99.90,900699,33,20047,-67
2020-02-01 14:29:01,13.70,13.70,13.70,99.90,900788,33,19951,-67
2020-02-01 14:29:32,13.70,13.70,13.70,99.90,900991,33,20365,-68
2020-02-01 14:30:02,13.70,13.70,13.70,99.90,900409,33,19977,-67
2020-02-01 14:30:33,13.70,13.70,13.70,99.90,901002,33,20326,-66
2020-02-01 14:31:03,13.70,13.70,13.70,99.90,900966,33,19951,-66
2020-02-01 14:31:34,13.70,13.70,13.70,99.90,900589,33,19939,-68
2020-02-01 14:32:04,13.70,13.70,13.70,99.90,897615,33,19938,-67
2020-02-01 14:32:35,13.60,13.60,13.60,99.90,894201,33,19944,-67
2020-02-01 14:33:06,13.70,13.70,13.70,99.90,894579,33,20034,-66
2020-02-01 14:33:36,13.60,13.60,13.60,99.90,894769,33,20297,-66
2020-02-01 14:34:07,13.60,13.60,13.60,99.90,900725,33,19986,-67
2020-02-01 14:34:37,13.60,13.60,13.60,99.90,900934,33,20308,-67
2020-02-01 14:35:08,13.60,13.60,13.60,99.90,900511,33,19949,-67
2020-02-01 14:35:38,13.60,13.60,13.60,99.90,900635,33,19939,-67
2020-02-01 14:36:09,13.60,13.60,13.60,99.90,900636,32,19943,-67
2020-02-01 14:36:40,13.60,13.60,13.60,99.90,900701,33,19938,-67
2020-02-01 14:37:10,13.60,13.60,13.60,99.90,900891,33,19977,-67
2020-02-01 14:37:41,13.50,13.50,13.50,99.90,900713,33,19957,-66
2020-02-01 14:38:11,13.50,13.50,13.50,99.90,900661,33,19961,-66
2020-02-01 14:38:42,13.50,13.50,13.50,99.90,900695,33,19947,-66
2020-02-01 14:39:12,13.50,13.50,13.50,99.90,900568,33,20025,-66
2020-02-01 14:39:43,13.50,13.50,13.50,99.90,897191,33,20374,-66
2020-02-01 14:40:19,13.50,13.50,13.50,99.90,900067,33,19939,-67
2020-02-01 14:40:50,13.50,13.50,13.50,99.90,900728,33,19959,-67
2020-02-01 14:41:20,13.50,13.50,13.50,99.90,901102,32,19959,-68
2020-02-01 14:41:51,13.50,13.50,13.50,99.90,903847,32,19942,-67
2020-02-01 14:42:24,13.50,13.50,13.50,99.90,903779,32,19947,-68
2020-02-01 14:42:55,13.50,13.50,13.50,99.90,900350,33,20002,-67
2020-02-01 14:43:25,13.50,13.50,13.50,99.90,900606,33,19942,-66
2020-02-01 14:43:56,13.50,13.50,13.50,99.90,900539,33,20312,-67
2020-02-01 14:44:27,13.50,13.50,13.50,99.90,900501,33,19953,-67
2020-02-01 14:44:57,13.50,13.50,13.50,99.90,897644,33,19986,-66
2020-02-01 14:45:28,13.40,13.40,13.40,99.90,897356,33,19935,-66
2020-02-01 14:45:58,13.40,13.40,13.40,99.90,897173,33,19943,-66
2020-02-01 14:46:29,13.40,13.40,13.40,99.90,897654,33,19947,-66
2020-02-01 14:46:59,13.40,13.40,13.40,99.90,900598,33,20268,-65
2020-02-01 14:47:30,13.30,13.30,13.30,99.90,900315,32,19938,-66
2020-02-01 14:48:01,13.30,13.30,13.30,99.90,901003,33,20002,-66
2020-02-01 14:48:31,13.30,13.30,13.30,99.90,900668,33,19951,-66
2020-02-01 14:49:02,13.30,13.30,13.30,99.90,900605,33,19976,-66
2020-02-01 14:49:32,13.20,13.20,13.20,99.90,897537,33,19947,-66
2020-02-01 14:50:03,13.20,13.20,13.20,99.90,897360,33,20339,-67
2020-02-01 14:50:33,13.20,13.20,13.20,99.90,900574,33,19965,-67
2020-02-01 14:51:04,13.20,13.20,13.20,99.90,897828,33,19946,-66
2020-02-01 14:51:35,13.20,13.20,13.20,99.90,897646,33,19940,-67
2020-02-01 14:52:05,13.20,13.20,13.20,99.90,897590,33,19947,-66
2020-02-01 14:52:36,13.10,13.10,13.10,99.90,897539,33,20017,-66
2020-02-01 14:53:07,13.10,13.10,13.10,99.90,900469,33,20302,-66
2020-02-01 14:53:37,13.10,13.10,13.10,99.90,900691,32,19951,-66
2020-02-01 14:54:08,13.10,13.10,13.10,99.90,903873,32,19953,-66
2020-02-01 14:54:38,13.20,13.20,13.20,99.90,900806,33,19947,-67
2020-02-01 14:55:09,13.10,13.10,13.10,99.90,900854,32,20029,-66
2020-02-01 14:55:40,13.10,13.10,13.10,99.90,900652,33,20343,-66
2020-02-01 14:56:14,13.10,13.10,13.10,99.90,893972,33,19970,-66
2020-02-01 14:56:44,13.10,13.10,13.10,99.90,894239,33,20341,-66
2020-02-01 14:57:15,13.10,13.10,13.10,99.90,894091,33,19966,-65
2020-02-01 14:57:46,13.10,13.10,13.10,99.90,894546,33,19948,-65
2020-02-01 14:58:16,13.10,13.10,13.10,99.90,897178,33,19953,-66
2020-02-01 14:58:53,13.10,13.10,13.10,99.90,897707,33,19943,-66
2020-02-01 14:59:23,13.00,13.00,13.00,99.90,894944,33,19966,-65
2020-02-01 14:59:54,13.00,13.00,13.00,99.90,897190,33,20014,-65
2020-02-01 15:00:24,13.00,13.00,13.00,99.90,898202,33,20284,-66
2020-02-01 15:00:55,13.00,13.00,13.00,99.90,898190,33,19991,-65
2020-02-01 15:01:26,12.90,12.90,12.90,99.90,900221,33,19961,-66
2020-02-01 15:01:56,12.90,12.90,12.90,99.90,897568,33,19999,-65
2020-02-01 15:02:27,12.90,12.90,12.90,99.90,897343,33,19927,-65
2020-02-01 15:02:57,12.90,12.90,12.90,99.90,900674,33,19959,-65
2020-02-01 15:03:28,12.90,12.90,12.90,99.90,900523,32,20284,-65
2020-02-01 15:03:59,12.90,12.90,12.90,99.90,900971,32,19931,-65
2020-02-01 15:04:29,12.90,12.90,12.90,99.90,904128,32,19974,-66
2020-02-01 15:05:00,12.90,12.90,12.90,99.90,903836,32,20025,-66
2020-02-01 15:05:30,12.90,12.90,12.90,99.90,903985,32,19939,-67
2020-02-01 15:06:01,12.90,12.90,12.90,99.90,903877,32,19942,-67
2020-02-01 15:06:32,12.90,12.90,12.90,99.90,904235,32,19973,-67
2020-02-01 15:07:02,12.90,12.90,12.90,99.90,900846,33,19938,-66
2020-02-01 15:07:33,12.90,12.90,12.90,99.90,901211,32,19942,-66
2020-02-01 15:08:03,12.80,12.80,12.80,99.90,901228,32,20001,-66
2020-02-01 15:08:34,12.80,12.80,12.80,99.90,901063,32,19943,-65
2020-02-01 15:09:05,12.80,12.80,12.80,99.90,897979,33,19928,-66
2020-02-01 15:09:35,12.80,12.80,12.80,99.90,898295,33,20010,-65
2020-02-01 15:10:06,12.80,12.80,12.80,99.90,897528,33,20312,-65
2020-02-01 15:10:37,12.80,12.80,12.80,99.90,898170,33,20335,-66
2020-02-01 15:11:08,12.80,12.80,12.80,99.90,901420,32,19970,-65
2020-02-01 15:11:38,12.80,12.80,12.80,99.90,898156,33,20351,-66
2020-02-01 15:12:09,12.80,12.80,12.80,99.90,898392,33,19935,-67
2020-02-01 15:12:42,12.80,12.80,12.80,99.90,898467,32,19955,-65
2020-02-01 15:13:13,12.70,12.70,12.70,99.90,898710,32,19966,-66
2020-02-01 15:13:44,12.70,12.70,12.70,99.90,901259,32,19948,-66
2020-02-01 15:14:14,12.70,12.70,12.70,99.90,901315,32,19938,-66
2020-02-01 15:14:45,12.70,12.70,12.70,99.90,901397,32,19926,-66
2020-02-01 15:15:15,12.70,12.70,12.70,99.90,901569,32,20311,-66
2020-02-01 15:15:46,12.60,12.60,12.60,99.90,901329,32,19957,-67
2020-02-01 15:16:17,12.60,12.60,12.60,99.90,901507,32,19958,-66
2020-02-01 15:16:47,12.60,12.60,12.60,99.90,901336,32,20279,-66
2020-02-01 15:17:18,12.50,12.50,12.50,99.90,901292,32,19950,-65
2020-02-01 15:17:48,12.50,12.50,12.50,99.90,901217,33,20300,-65
2020-02-01 15:18:19,12.50,12.50,12.50,99.90,901439,32,19950,-66
2020-02-01 15:18:50,12.50,12.50,12.50,99.90,901337,32,19939,-66
2020-02-01 15:19:20,12.40,12.40,12.40,99.90,901471,32,19950,-67
2020-02-01 15:19:51,12.40,12.40,12.40,99.90,900843,33,19947,-66
2020-02-01 15:20:21,12.40,12.40,12.40,99.90,901428,32,19989,-67
2020-02-01 15:20:52,12.40,12.40,12.40,99.90,901080,33,19995,-66
2020-02-01 15:21:23,12.30,12.30,12.30,99.90,900711,33,19938,-67
2020-02-01 15:21:53,12.30,12.30,12.30,99.90,901328,32,19965,-66
2020-02-01 15:22:24,12.30,12.30,12.30,99.90,901206,32,19954,-65
2020-02-01 15:22:54,12.30,12.30,12.30,99.90,901253,32,19938,-65
2020-02-01 15:23:25,12.20,12.20,12.20,99.90,904305,32,20311,-67
2020-02-01 15:23:56,12.20,12.20,12.20,99.90,904087,32,20358,-66
2020-02-01 15:24:26,12.20,12.20,12.20,99.90,901401,32,19954,-66
2020-02-01 15:24:57,12.20,12.20,12.20,99.90,901508,32,19996,-65
2020-02-01 15:25:28,12.10,12.10,12.10,99.90,900923,32,19955,-65
2020-02-01 15:25:58,12.10,12.10,12.10,99.90,897798,33,19955,-64
2020-02-01 15:26:29,12.10,12.10,12.10,99.90,897853,33,19935,-65
2020-02-01 15:27:00,12.10,12.10,12.10,99.90,894681,33,19991,-65
2020-02-01 15:27:30,12.00,12.00,12.00,99.90,898087,33,19992,-65
2020-02-01 15:28:01,12.00,12.00,12.00,99.90,898161,33,19947,-66
2020-02-01 15:28:31,12.00,12.00,12.00,99.90,898159,32,19966,-66
2020-02-01 15:29:02,12.00,12.00,12.00,99.90,900776,32,19968,-65
2020-02-01 15:29:33,11.90,11.90,11.90,99.90,900956,32,19961,-66
2020-02-01 15:30:03,11.90,11.90,11.90,99.90,900824,32,19954,-66
2020-02-01 15:30:37,11.90,11.90,11.90,99.90,900805,32,19954,-67
2020-02-01 15:31:07,11.90,11.90,11.90,99.90,897734,33,19943,-65
2020-02-01 15:31:38,11.90,11.90,11.90,99.90,895067,33,19959,-66
2020-02-01 15:32:08,11.80,11.80,11.80,99.90,894699,33,19939,-66
2020-02-01 15:32:39,11.80,11.80,11.80,99.90,895099,33,19943,-65
2020-02-01 15:33:09,11.80,11.80,11.80,99.90,894651,33,20014,-66
2020-02-01 15:33:40,11.80,11.80,11.80,99.90,895100,33,19953,-65
2020-02-01 15:34:11,11.80,11.80,11.80,99.90,894956,33,19936,-66
2020-02-01 15:34:41,11.70,11.70,11.70,99.90,895041,33,19962,-66
2020-02-01 15:35:12,11.70,11.70,11.70,99.90,895218,33,19948,-66
2020-02-01 15:35:42,11.70,11.70,11.70,99.90,898077,32,20003,-70
2020-02-01 15:36:13,11.70,11.70,11.70,99.90,901240,32,19947,-66
2020-02-01 15:36:44,11.60,11.60,11.60,99.90,901452,32,19950,-66
2020-02-01 15:37:14,11.60,11.60,11.60,99.90,901542,32,20355,-66
2020-02-01 15:37:45,11.60,11.60,11.60,99.90,901210,32,19942,-67
2020-02-01 15:38:15,11.60,11.60,11.60,99.90,901452,32,19998,-67
2020-02-01 15:38:46,11.60,11.60,11.60,99.90,901279,32,19938,-65
2020-02-01 15:39:16,11.50,11.50,11.50,99.90,901245,32,19966,-66
2020-02-01 15:39:47,11.50,11.50,11.50,99.90,897719,33,19936,-66
2020-02-01 15:40:18,11.50,11.50,11.50,99.90,898135,32,20374,-69
2020-02-01 15:40:48,11.50,11.50,11.50,99.90,897984,33,19943,-66
2020-02-01 15:41:19,11.40,11.40,11.40,99.90,897734,33,20304,-66
2020-02-01 15:41:50,11.40,11.40,11.40,99.90,898123,33,20372,-66
2020-02-01 15:42:20,11.40,11.40,11.40,99.90,897748,32,19939,-65
2020-02-01 15:42:51,11.40,11.40,11.40,99.90,900973,32,19947,-66
2020-02-01 15:43:22,11.40,11.40,11.40,99.90,894921,33,19947,-66
2020-02-01 15:43:52,11.40,11.40,11.40,99.90,891430,33,19948,-65
2020-02-01 15:44:23,11.40,11.40,11.40,99.90,894906,33,20028,-66
2020-02-01 15:44:53,11.40,11.40,11.40,99.90,898258,32,19994,-66
2020-02-01 15:45:24,11.30,11.30,11.30,99.90,897956,33,20031,-66
2020-02-01 15:45:54,11.30,11.30,11.30,99.90,894750,33,19931,-67
2020-02-01 15:46:27,11.30,11.30,11.30,99.90,895231,33,20246,-65
2020-02-01 15:46:58,11.30,11.30,11.30,99.90,891865,33,20028,-65
2020-02-01 15:47:29,11.30,11.30,11.30,99.90,892418,33,19944,-65
2020-02-01 15:47:59,11.30,11.30,11.30,99.90,898068,33,20360,-66
2020-02-01 15:48:30,11.20,11.20,11.20,99.90,898167,32,19974,-64
2020-02-01 15:49:00,11.20,11.20,11.20,99.90,898271,32,19939,-65
2020-02-01 15:49:31,11.20,11.20,11.20,99.90,901179,32,19936,-65
2020-02-01 15:50:01,11.20,11.20,11.20,99.90,897711,33,20156,-66
2020-02-01 15:50:32,11.10,11.10,11.10,99.90,898060,32,20334,-66
2020-02-01 15:51:03,11.20,11.20,11.20,99.90,898140,33,20245,-65
2020-02-01 15:51:33,11.10,11.10,11.10,99.90,898086,32,19991,-66
2020-02-01 15:52:04,11.20,11.20,11.20,99.90,898125,33,19943,-66
2020-02-01 15:52:34,11.10,11.10,11.10,99.90,898105,32,19959,-66
2020-02-01 15:53:05,11.10,11.10,11.10,99.90,901165,32,19927,-65
2020-02-01 15:53:36,11.10,11.10,11.10,99.90,901261,32,20549,-66
2020-02-01 15:54:06,11.10,11.10,11.10,99.90,904349,32,19994,-66
2020-02-01 15:54:37,11.10,11.10,11.10,99.90,903753,32,19934,-66
2020-02-01 15:55:07,11.00,11.00,11.00,99.90,897607,33,19931,-66
2020-02-01 15:55:38,11.10,11.10,11.10,99.90,897507,33,19999,-66
2020-02-01 15:56:08,11.10,11.10,11.10,99.90,897656,33,19952,-66
2020-02-01 15:56:39,11.00,11.00,11.00,99.90,894572,33,20295,-65
2020-02-01 15:57:10,11.00,11.00,11.00,99.90,898203,32,19936,-65
2020-02-01 15:57:40,10.90,10.90,10.90,99.90,900843,33,20383,-66
2020-02-01 15:58:13,10.90,10.90,10.90,99.90,898025,33,19935,-65
2020-02-01 15:58:44,10.90,10.90,10.90,99.90,897950,33,20332,-65
2020-02-01 15:59:15,10.90,10.90,10.90,99.90,897794,33,19978,-65
2020-02-01 15:59:45,10.90,10.90,10.90,99.90,898181,32,19978,-66
2020-02-01 16:00:16,10.90,10.90,10.90,99.90,901099,32,19957,-66
2020-02-01 16:00:46,10.80,10.80,10.80,99.90,901086,32,19998,-65
2020-02-01 16:01:17,10.80,10.80,10.80,99.90,900900,33,19996,-66
2020-02-01 16:01:48,10.80,10.80,10.80,99.90,901119,32,19935,-66
2020-02-01 16:02:18,10.80,10.80,10.80,99.90,901146,32,19966,-65
2020-02-01 16:02:49,10.80,10.80,10.80,99.90,900901,32,20332,-66
2020-02-01 16:03:19,10.80,10.80,10.80,99.90,901165,32,20013,-66
2020-02-01 16:03:50,10.80,10.80,10.80,99.90,901036,32,19952,-66
2020-02-01 16:04:20,10.80,10.80,10.80,99.90,900944,32,20378,-66
2020-02-01 16:04:54,10.80,10.80,10.80,99.90,901025,32,19939,-66
2020-02-01 16:05:24,10.80,10.80,10.80,99.90,900926,32,19946,-66
2020-02-01 16:05:55,10.80,10.80,10.80,99.90,900907,32,19931,-66
2020-02-01 16:06:25,10.80,10.80,10.80,99.90,900734,32,19946,-66
2020-02-01 16:06:56,10.80,10.80,10.80,99.90,900754,33,20315,-66
2020-02-01 16:07:27,10.80,10.80,10.80,99.90,894835,33,20003,-65
2020-02-01 16:07:57,10.80,10.80,10.80,99.90,895064,33,20313,-66
2020-02-01 16:08:28,10.80,10.80,10.80,99.90,895024,33,19996,-66
2020-02-01 16:08:58,10.80,10.80,10.80,99.90,894983,32,19944,-66
2020-02-01 16:09:29,10.80,10.80,10.80,99.90,898073,33,19931,-66
2020-02-01 16:10:00,10.80,10.80,10.80,99.90,894391,33,19975,-66
2020-02-01 16:10:30,10.80,10.80,10.80,99.90,891625,33,19952,-66
2020-02-01 16:11:01,10.80,10.80,10.80,99.90,891858,33,19939,-66
2020-02-01 16:11:31,10.80,10.80,10.80,99.90,895007,33,20019,-66
2020-02-01 16:12:05,10.80,10.80,10.80,99.90,901155,32,20347,-66
2020-02-01 16:12:36,10.80,10.80,10.80,99.90,901060,33,20014,-66
2020-02-01 16:13:06,10.80,10.80,10.80,99.90,900960,32,19960,-66
2020-02-01 16:13:37,10.80,10.80,10.80,99.90,901092,33,19938,-66
2020-02-01 16:14:08,10.70,10.70,10.70,99.90,901229,32,19935,-66
2020-02-01 16:14:40,10.70,10.70,10.70,99.90,900780,33,19943,-66
2020-02-01 16:15:11,10.70,10.70,10.70,99.90,900504,33,19954,-65
2020-02-01 16:15:42,10.70,10.70,10.70,99.90,900494,33,19949,-66
2020-02-01 16:16:12,10.70,10.70,10.70,99.90,900957,32,20280,-65
2020-02-01 16:16:43,10.70,10.70,10.70,99.90,900356,32,19957,-64
2020-02-01 16:17:13,10.70,10.70,10.70,99.90,900904,32,20374,-65
2020-02-01 16:17:44,10.70,10.70,10.70,99.90,900966,32,19943,-65
2020-02-01 16:18:14,10.70,10.70,10.70,99.90,901041,32,20121,-64
2020-02-01 16:18:45,10.70,10.70,10.70,99.90,901255,32,19950,-65
2020-02-01 16:19:16,10.70,10.70,10.70,99.90,900663,33,20000,-67
2020-02-01 16:19:46,10.70,10.70,10.70,99.90,894380,33,19944,-64
2020-02-01 16:20:17,10.70,10.70,10.70,99.90,894567,33,20359,-64
2020-02-01 16:20:47,10.70,10.70,10.70,99.90,895000,33,19943,-65
2020-02-01 16:21:18,10.70,10.70,10.70,99.90,897946,32,20321,-65
2020-02-01 16:21:48,10.70,10.70,10.70,99.90,900944,32,19950,-64
2020-02-01 16:22:19,10.70,10.70,10.70,99.90,898194,32,19982,-65
2020-02-01 16:22:50,10.70,10.70,10.70,99.90,900983,32,19946,-65
2020-02-01 16:23:20,10.70,10.70,10.70,99.90,900824,32,19943,-66
2020-02-01 16:23:52,10.70,10.70,10.70,99.90,900717,32,20014,-65
2020-02-01 16:24:23,10.70,10.70,10.70,99.90,900801,33,19935,-66
2020-02-01 16:24:53,10.60,10.60,10.60,99.90,897855,33,19947,-67
2020-02-01 16:25:24,10.70,10.70,10.70,99.90,894995,33,19939,-66
2020-02-01 16:25:54,10.70,10.70,10.70,99.90,894515,33,19951,-67
2020-02-01 16:26:25,10.60,10.60,10.60,99.90,898026,32,19935,-66
2020-02-01 16:26:56,10.70,10.70,10.70,99.90,901018,32,19949,-66
2020-02-01 16:27:27,10.60,10.60,10.60,99.90,900951,32,20336,-67
2020-02-01 16:27:58,10.70,10.70,10.70,99.90,900937,32,19935,-67
2020-02-01 16:28:28,10.60,10.60,10.60,99.90,900862,32,19977,-68
2020-02-01 16:28:59,10.60,10.60,10.60,99.90,901058,32,19951,-66
2020-02-01 16:29:29,10.60,10.60,10.60,99.90,897981,33,19987,-67
2020-02-01 16:30:00,10.60,10.60,10.60,99.90,897474,33,20039,-67
2020-02-01 16:30:31,10.60,10.60,10.60,99.90,897965,33,19939,-67
2020-02-01 16:31:01,10.60,10.60,10.60,99.90,900992,32,19939,-66
2020-02-01 16:31:32,10.50,10.50,10.50,99.90,904114,32,19998,-67
2020-02-01 16:32:03,10.50,10.50,10.50,99.90,903913,32,20017,-66
2020-02-01 16:32:33,10.50,10.50,10.50,99.90,900625,33,19954,-67
2020-02-01 16:33:06,10.50,10.50,10.50,99.90,897798,33,19952,-67
2020-02-01 16:33:37,10.60,10.60,10.60,99.90,894827,33,19967,-67
2020-02-01 16:34:07,10.60,10.60,10.60,99.90,895104,33,19992,-68
2020-02-01 16:34:38,10.60,10.60,10.60,99.90,894698,33,20321,-69
2020-02-01 16:35:09,10.50,10.50,10.50,99.90,897766,33,19939,-68
2020-02-01 16:35:39,10.50,10.50,10.50,99.90,894738,33,19936,-68
2020-02-01 16:36:10,10.50,10.50,10.50,99.90,891391,33,19962,-68
2020-02-01 16:36:40,10.50,10.50,10.50,99.90,894771,33,19987,-68
2020-02-01 16:37:11,10.50,10.50,10.50,99.90,894624,33,19959,-68
2020-02-01 16:37:41,10.50,10.50,10.50,99.90,897933,32,19969,-67
2020-02-01 16:38:12,10.50,10.50,10.50,99.90,900971,32,19975,-67
2020-02-01 16:38:43,10.50,10.50,10.50,99.90,900901,32,20061,-66
2020-02-01 16:39:26,10.50,10.50,10.50,99.90,897783,33,19931,-67
2020-02-01 16:39:56,10.50,10.50,10.50,99.90,898502,32,20389,-67
2020-02-01 16:40:27,10.50,10.50,10.50,99.90,900925,32,19943,-65
2020-02-01 16:40:57,10.50,10.50,10.50,99.90,900732,33,19946,-67
2020-02-01 16:41:28,10.50,10.50,10.50,99.90,900749,32,19946,-66
2020-02-01 16:41:59,10.50,10.50,10.50,99.90,897683,33,19957,-66
2020-02-01 16:42:29,10.50,10.50,10.50,99.90,897776,33,19939,-66
2020-02-01 16:43:00,10.50,10.50,10.50,99.90,897774,33,19939,-66
2020-02-01 16:43:30,10.50,10.50,10.50,99.90,900397,33,19972,-66
2020-02-01 16:44:01,10.50,10.50,10.50,99.90,900725,33,19946,-69
2020-02-01 16:44:32,10.50,10.50,10.50,99.90,900774,32,20312,-66
2020-02-01 16:45:02,10.50,10.50,10.50,99.90,900330,33,19943,-66
2020-02-01 16:45:33,10.50,10.50,10.50,99.90,900388,32,19943,-66
2020-02-01 16:46:03,10.40,10.40,10.40,99.90,900567,32,20013,-67
2020-02-01 16:46:34,10.40,10.40,10.40,99.90,901002,32,19939,-69
2020-02-01 16:47:05,10.40,10.40,10.40,99.90,900782,32,20033,-66
2020-02-01 16:47:35,10.40,10.40,10.40,99.90,900797,32,20124,-67
2020-02-01 16:48:06,10.40,10.40,10.40,99.90,897995,33,19945,-67
2020-02-01 16:48:38,10.40,10.40,10.40,99.90,897424,33,19956,-66
2020-02-01 16:49:09,10.50,10.50,10.50,99.90,900841,32,20335,-66
2020-02-01 16:49:39,10.40,10.40,10.40,99.90,900622,32,19939,-67
2020-02-01 16:50:10,10.40,10.40,10.40,99.90,900388,33,20280,-68
2020-02-01 16:50:41,10.40,10.40,10.40,99.90,900926,32,19947,-68
2020-02-01 16:51:11,10.40,10.40,10.40,99.90,904007,32,20014,-67
2020-02-01 16:51:42,10.40,10.40,10.40,99.90,903851,32,19938,-68
2020-02-01 16:52:12,10.40,10.40,10.40,99.90,903886,32,20359,-68
2020-02-01 16:52:43,10.40,10.40,10.40,99.90,901025,32,19940,-68
2020-02-01 16:53:13,10.40,10.40,10.40,99.90,901012,32,20304,-67
2020-02-01 16:53:44,10.40,10.40,10.40,99.90,901172,32,19934,-67
2020-02-01 16:54:15,10.40,10.40,10.40,99.90,900471,33,19982,-67
2020-02-01 16:54:45,10.40,10.40,10.40,99.90,900456,32,20322,-66
2020-02-01 16:55:16,10.40,10.40,10.40,99.90,900794,32,19939,-67
2020-02-01 16:55:46,10.30,10.30,10.30,99.90,900918,32,19974,-67
2020-02-01 16:56:17,10.40,10.40,10.40,99.90,903757,32,20363,-67
2020-02-01 16:56:48,10.40,10.40,10.40,99.90,900715,33,19951,-67
2020-02-01 16:57:18,10.40,10.40,10.40,99.90,900679,32,19934,-67
2020-02-01 16:57:49,10.30,10.30,10.30,99.90,897370,33,20348,-68
2020-02-01 16:58:19,10.30,10.30,10.30,99.90,897774,33,19981,-68
2020-02-01 16:58:50,10.30,10.30,10.30,99.90,894393,33,19939,-66
2020-02-01 16:59:21,10.30,10.30,10.30,99.90,897873,33,19994,-69
2020-02-01 16:59:51,10.30,10.30,10.30,99.90,900555,32,19959,-69
2020-02-01 17:00:22,10.30,10.30,10.30,99.90,897491,33,20344,-66
2020-02-01 17:00:53,10.40,10.40,10.40,99.90,897611,33,19958,-67
2020-02-01 17:01:23,10.30,10.30,10.30,99.90,894444,33,19962,-68
2020-02-01 17:01:54,10.30,10.30,10.30,99.90,894679,33,19961,-69
2020-02-01 17:02:24,10.40,10.40,10.40,99.90,894537,33,19959,-67
2020-02-01 17:02:55,10.30,10.30,10.30,99.90,894802,33,20014,-68
2020-02-01 17:03:25,10.30,10.30,10.30,99.90,897725,32,19954,-67
2020-02-01 17:03:56,10.30,10.30,10.30,99.90,897779,33,19937,-65
2020-02-01 17:04:27,10.30,10.30,10.30,99.90,897856,32,19950,-67
2020-02-01 17:04:57,10.30,10.30,10.30,99.90,900943,32,19997,-66
2020-02-01 17:05:28,10.30,10.30,10.30,99.90,900494,32,19935,-65
2020-02-01 17:05:58,10.30,10.30,10.30,99.90,903862,32,20025,-66
2020-02-01 17:07:04,10.40,10.40,10.40,99.90,903867,32,19949,-65
2020-02-01 17:07:53,10.40,10.40,10.40,99.90,897469,33,19950,-66
2020-02-01 17:08:29,10.40,10.40,10.40,99.90,897538,33,19971,-66
2020-02-01 17:09:11,10.40,10.40,10.40,99.90,900513,32,20008,-66
2020-02-01 17:09:41,10.30,10.30,10.30,99.90,900184,32,19943,-67
2020-02-01 17:10:12,10.40,10.40,10.40,99.90,900238,32,19990,-67
2020-02-01 17:10:43,10.30,10.30,10.30,99.90,900941,32,19958,-66
2020-02-01 17:11:13,10.40,10.40,10.40,99.90,901053,32,20376,-67
2020-02-01 17:11:44,10.40,10.40,10.40,99.90,901090,32,19935,-66
2020-02-01 17:12:14,10.40,10.40,10.40,99.90,901050,32,20362,-67
2020-02-01 17:12:45,10.40,10.40,10.40,99.90,900618,33,19954,-67
2020-02-01 17:13:15,10.50,10.50,10.50,99.90,900790,32,19947,-67
2020-02-01 17:13:46,10.50,10.50,10.50,99.90,900806,32,19969,-67
2020-02-01 17:14:17,10.50,10.50,10.50,99.90,900894,32,19954,-67
2020-02-01 17:14:47,10.50,10.50,10.50,99.90,900788,32,20375,-66
2020-02-01 17:15:18,10.50,10.50,10.50,99.90,900770,32,19935,-66
2020-02-01 17:15:48,10.40,10.40,10.40,99.90,900602,32,19935,-67
2020-02-01 17:16:19,10.40,10.40,10.40,99.90,900818,32,20322,-67
2020-02-01 17:16:50,10.50,10.50,10.50,99.90,894813,33,19943,-67
2020-02-01 17:17:20,10.40,10.40,10.40,99.90,894610,33,19995,-66
2020-02-01 17:17:51,10.40,10.40,10.40,99.90,894609,33,19950,-67
2020-02-01 17:18:21,10.40,10.40,10.40,99.90,894745,33,19982,-66
2020-02-01 17:18:52,10.40,10.40,10.40,99.90,897565,33,19969,-67
2020-02-01 17:19:22,10.40,10.40,10.40,99.90,900731,32,19965,-67
2020-02-01 17:19:53,10.40,10.40,10.40,99.90,903105,32,20422,-67
2020-02-01 17:20:23,10.40,10.40,10.40,99.90,903674,32,19958,-67
2020-02-01 17:20:54,10.40,10.40,10.40,99.90,900733,32,19946,-67
2020-02-01 17:21:25,10.50,10.50,10.50,99.90,900942,32,19958,-67
2020-02-01 17:21:55,10.50,10.50,10.50,99.90,900589,32,20721,-66
2020-02-01 17:22:26,10.50,10.50,10.50,99.90,900809,32,19939,-66
2020-02-01 17:22:56,10.40,10.40,10.40,99.90,900917,32,19991,-66
2020-02-01 17:23:27,10.40,10.40,10.40,99.90,900703,32,20307,-67
2020-02-01 17:23:57,10.40,10.40,10.40,99.90,900583,32,19943,-66
2020-02-01 17:24:28,10.40,10.40,10.40,99.90,900823,32,20405,-67
2020-02-01 17:24:58,10.40,10.40,10.40,99.90,900647,32,19931,-67
2020-02-01 17:25:29,10.40,10.40,10.40,99.90,900338,32,19944,-67
2020-02-01 17:26:00,10.40,10.40,10.40,99.90,897635,33,19989,-68
2020-02-01 17:26:30,10.30,10.30,10.30,99.90,894088,33,19939,-68
2020-02-01 17:27:01,10.30,10.30,10.30,99.90,894798,33,20367,-68
2020-02-01 17:27:31,10.30,10.30,10.30,99.90,894653,33,19939,-68
2020-02-01 17:28:02,10.30,10.30,10.30,99.90,894795,33,19995,-68
2020-02-01 17:28:32,10.30,10.30,10.30,99.90,897440,33,19931,-68
2020-02-01 17:29:03,10.30,10.30,10.30,99.90,897770,33,19973,-68
2020-02-01 17:29:34,10.30,10.30,10.30,99.90,897794,32,20386,-69
2020-02-01 17:30:05,10.30,10.30,10.30,99.90,897459,32,20319,-67
2020-02-01 17:30:35,10.30,10.30,10.30,99.90,897446,33,19942,-68
2020-02-01 17:31:06,10.30,10.30,10.30,99.90,897816,33,19958,-68
2020-02-01 17:31:36,10.30,10.30,10.30,99.90,897482,33,20344,-68
2020-02-01 17:32:07,10.30,10.30,10.30,99.90,894492,33,19944,-69
2020-02-01 17:32:37,10.30,10.30,10.30,99.90,894704,33,20324,-68
2020-02-01 17:33:08,10.30,10.30,10.30,99.90,894608,33,19936,-68
2020-02-01 17:33:38,10.30,10.30,10.30,99.90,894818,32,20305,-68
2020-02-01 17:34:09,10.20,10.20,10.20,99.90,900523,32,19990,-68
2020-02-01 17:34:40,10.30,10.30,10.30,99.90,900670,32,19955,-68
2020-02-01 17:35:10,10.20,10.20,10.20,99.90,900774,32,19931,-67
2020-02-01 17:35:41,10.30,10.30,10.30,99.90,900664,32,19935,-68
2020-02-01 17:36:11,10.30,10.30,10.30,99.90,897564,33,19951,-68
2020-02-01 17:36:42,10.30,10.30,10.30,99.90,897354,33,19943,-67
2020-02-01 17:37:13,10.30,10.30,10.30,99.90,897749,32,20013,-68
2020-02-01 17:37:43,10.30,10.30,10.30,99.90,900827,32,19986,-67
2020-02-01 17:38:14,10.30,10.30,10.30,99.90,900500,33,19942,-66
2020-02-01 17:38:44,10.30,10.30,10.30,99.90,900690,32,19935,-66
2020-02-01 17:39:15,10.30,10.30,10.30,99.90,900668,32,20581,-66
2020-02-01 17:39:46,10.30,10.30,10.30,99.90,899894,32,19953,-66
2020-02-01 17:40:17,10.20,10.20,10.20,99.90,897666,33,20029,-67
2020-02-01 17:40:47,10.30,10.30,10.30,99.90,897218,33,19967,-66
2020-02-01 17:41:18,10.30,10.30,10.30,99.90,897593,33,19955,-67
2020-02-01 17:41:48,10.20,10.20,10.20,99.90,900690,32,19945,-67
2020-02-01 17:42:19,10.20,10.20,10.20,99.90,900819,32,20284,-67
2020-02-01 17:42:52,10.20,10.20,10.20,99.90,897216,33,19949,-66
2020-02-01 17:43:22,10.20,10.20,10.20,99.90,897342,33,19958,-66
2020-02-01 17:43:53,10.20,10.20,10.20,99.90,897963,32,19958,-67
2020-02-01 17:44:24,10.20,10.20,10.20,99.90,900406,33,20414,-66
2020-02-01 17:44:54,10.30,10.30,10.30,99.90,900594,32,19931,-66
2020-02-01 17:45:25,10.30,10.30,10.30,99.90,901057,32,19946,-66
2020-02-01 17:45:55,10.20,10.20,10.20,99.90,900599,32,19961,-67
2020-02-01 17:46:26,10.30,10.30,10.30,99.90,900488,32,19938,-65
2020-02-01 17:46:56,10.20,10.20,10.20,99.90,900423,32,19956,-66
2020-02-01 17:47:27,10.30,10.30,10.30,99.90,900446,33,19935,-67
2020-02-01 17:47:58,10.20,10.20,10.20,99.90,900388,32,19958,-64
2020-02-01 17:48:28,10.20,10.20,10.20,99.90,901185,32,20360,-66
2020-02-01 17:48:59,10.20,10.20,10.20,99.90,900276,32,19950,-65
2020-02-01 17:49:29,10.20,10.20,10.20,99.90,900788,32,20001,-66
2020-02-01 17:50:00,10.20,10.20,10.20,99.90,900378,32,20330,-67
2020-02-01 17:50:30,10.20,10.20,10.20,99.90,900783,32,19945,-67
2020-02-01 17:51:01,10.20,10.20,10.20,99.90,901007,32,20610,-66
2020-02-01 17:51:34,10.20,10.20,10.20,99.90,900480,32,19947,-66
2020-02-01 17:52:05,10.20,10.20,10.20,99.90,894228,33,19954,-67
2020-02-01 17:52:35,10.20,10.20,10.20,99.90,894670,33,19991,-67
2020-02-01 17:53:06,10.20,10.20,10.20,99.90,894906,33,19948,-68
2020-02-01 17:53:36,10.20,10.20,10.20,99.90,897724,32,19930,-67
2020-02-01 17:54:07,10.20,10.20,10.20,99.90,900764,32,19999,-68
2020-02-01 17:54:38,10.20,10.20,10.20,99.90,897600,33,19947,-67
2020-02-01 17:55:08,10.20,10.20,10.20,99.90,894156,33,20348,-69
2020-02-01 17:55:39,10.20,10.20,10.20,99.90,894364,33,19952,-67
2020-02-01 17:56:09,10.20,10.20,10.20,99.90,894705,32,19982,-68
2020-02-01 17:56:42,10.20,10.20,10.20,99.90,897682,33,20036,-67
2020-02-01 17:57:13,10.20,10.20,10.20,99.90,897599,33,19950,-67
2020-02-01 17:57:46,10.30,10.30,10.30,99.90,897664,33,19962,-66
2020-02-01 17:58:17,10.30,10.30,10.30,99.90,898304,32,19973,-67
2020-02-01 17:58:47,10.30,10.30,10.30,99.90,901372,32,19981,-66
2020-02-01 17:59:18,10.30,10.30,10.30,99.90,903774,32,19944,-66
2020-02-01 17:59:48,10.30,10.30,10.30,99.90,903120,32,19958,-66
2020-02-01 18:00:19,10.30,10.30,10.30,99.90,900992,32,19934,-66
2020-02-01 18:00:52,10.30,10.30,10.30,99.90,897678,33,19958,-66
2020-02-01 18:01:23,10.30,10.30,10.30,99.90,897056,33,19935,-67
2020-02-01 18:01:53,10.30,10.30,10.30,99.90,891466,33,20427,-67
2020-02-01 18:02:24,10.30,10.30,10.30,99.90,888738,33,19958,-66
2020-02-01 18:02:54,10.30,10.30,10.30,99.90,894639,33,20316,-67
2020-02-01 18:03:25,10.30,10.30,10.30,99.90,894703,32,19989,-66
2020-02-01 18:03:56,10.30,10.30,10.30,99.90,897799,33,19959,-66
2020-02-01 18:04:26,10.30,10.30,10.30,99.90,897786,32,20051,-68
2020-02-01 18:04:57,10.30,10.30,10.30,99.90,900819,32,19935,-66
2020-02-01 18:05:27,10.30,10.30,10.30,99.90,897623,32,19939,-67
2020-02-01 18:05:58,10.30,10.30,10.30,99.90,900741,32,20328,-66
2020-02-01 18:06:28,10.30,10.30,10.30,99.90,897700,33,19995,-66
2020-02-01 18:06:59,10.30,10.30,10.30,99.90,897715,32,19975,-66
2020-02-01 18:07:30,10.40,10.40,10.40,99.90,894336,33,20011,-65
2020-02-01 18:08:00,10.40,10.40,10.40,99.90,894407,33,19940,-64
2020-02-01 18:08:31,10.40,10.40,10.40,99.90,897430,33,20353,-66
2020-02-01 18:09:02,10.40,10.40,10.40,99.90,894868,33,19970,-67
2020-02-01 18:09:33,10.40,10.40,10.40,99.90,897588,33,19946,-67
2020-02-01 18:10:03,10.50,10.50,10.50,99.90,897266,33,20184,-66
2020-02-01 18:10:34,10.40,10.40,10.40,99.90,897807,32,19947,-67
2020-02-01 18:11:05,10.40,10.40,10.40,99.90,900737,32,19950,-66
2020-02-01 18:11:35,10.50,10.50,10.50,99.90,903805,32,19947,-67
2020-02-01 18:12:06,10.50,10.50,10.50,99.90,900764,32,20011,-66
2020-02-01 18:12:36,10.50,10.50,10.50,99.90,901061,32,19950,-65
2020-02-01 18:13:07,10.50,10.50,10.50,99.90,900647,33,19942,-65
2020-02-01 18:13:37,10.50,10.50,10.50,99.90,900606,33,20034,-67
2020-02-01 18:14:08,10.50,10.50,10.50,99.90,901001,32,19957,-66
2020-02-01 18:14:39,10.50,10.50,10.50,99.90,901139,32,20073,-66
2020-02-01 18:15:09,10.60,10.60,10.60,99.90,899984,33,19935,-66
2020-02-01 18:15:40,10.60,10.60,10.60,99.90,900765,32,19958,-66
2020-02-01 18:16:10,10.70,10.70,10.70,99.90,894043,33,20374,-65
2020-02-01 18:16:41,10.70,10.70,10.70,99.90,894453,33,20047,-66
2020-02-01 18:17:11,10.60,10.60,10.60,99.90,897784,33,20022,-67
2020-02-01 18:17:42,10.60,10.60,10.60,99.90,894742,32,20011,-65
2020-02-01 18:18:13,10.60,10.60,10.60,99.90,900180,32,19934,-65
2020-02-01 18:18:43,10.60,10.60,10.60,99.90,900397,33,19990,-66
2020-02-01 18:19:14,10.60,10.60,10.60,99.90,897681,32,19947,-66
2020-02-01 18:19:44,10.60,10.60,10.60,99.90,900437,32,20291,-64
2020-02-01 18:20:15,10.50,10.50,10.50,99.90,900590,32,19973,-65
2020-02-01 18:20:45,10.60,10.60,10.60,99.90,897795,33,19966,-66
2020-02-01 18:21:16,10.60,10.60,10.60,99.90,900567,32,19958,-66
2020-02-01 18:21:46,10.60,10.60,10.60,99.90,900777,32,19946,-67
2020-02-01 18:22:17,10.50,10.50,10.50,99.90,900242,33,19935,-66
2020-02-01 18:22:48,10.50,10.50,10.50,99.90,900626,32,19943,-66
2020-02-01 18:23:18,10.50,10.50,10.50,99.90,897558,33,19942,-64
2020-02-01 18:23:49,10.50,10.50,10.50,99.90,897725,33,20302,-65
2020-02-01 18:24:19,10.60,10.60,10.60,99.90,897637,33,19970,-65
2020-02-01 18:24:50,10.60,10.60,10.60,99.90,897685,33,19990,-65
2020-02-01 18:25:21,10.60,10.60,10.60,99.90,900634,33,19976,-66
2020-02-01 18:25:51,10.60,10.60,10.60,99.90,897360,33,19931,-66
2020-02-01 18:26:22,10.60,10.60,10.60,99.90,900079,32,19935,-66
2020-02-01 18:26:53,10.60,10.60,10.60,99.90,897414,33,19973,-66
2020-02-01 18:27:23,10.60,10.60,10.60,99.90,897429,33,19953,-67
2020-02-01 18:27:54,10.60,10.60,10.60,99.90,897560,33,19974,-67
2020-02-01 18:28:24,10.60,10.60,10.60,99.90,897139,33,20002,-66
2020-02-01 18:28:55,10.60,10.60,10.60,99.90,897602,33,19935,-67
2020-02-01 18:29:25,10.60,10.60,10.60,99.90,897506,33,20318,-67
2020-02-01 18:29:56,10.60,10.60,10.60,99.90,900284,33,19954,-67
2020-02-01 18:30:27,10.60,10.60,10.60,99.90,900422,33,20345,-67
2020-02-01 18:30:57,10.60,10.60,10.60,99.90,900555,33,20316,-68
2020-02-01 18:31:28,10.60,10.60,10.60,99.90,900820,33,19950,-68
2020-02-01 18:31:58,10.60,10.60,10.60,99.90,900727,33,19943,-67
2020-02-01 18:32:29,10.60,10.60,10.60,99.90,901035,33,19931,-67
2020-02-01 18:32:59,10.60,10.60,10.60,99.90,900684,33,19961,-67
2020-02-01 18:33:30,10.60,10.60,10.60,99.90,900736,33,20332,-67
2020-02-01 18:34:01,10.60,10.60,10.60,99.90,900715,33,19939,-67
2020-02-01 18:34:31,10.60,10.60,10.60,99.90,900935,32,19927,-68
2020-02-01 18:35:02,10.60,10.60,10.60,99.90,900250,33,20431,-66
2020-02-01 18:35:32,10.60,10.60,10.60,99.90,897529,33,19939,-67
2020-02-01 18:36:03,10.60,10.60,10.60,99.90,897236,33,19955,-66
2020-02-01 18:36:33,10.60,10.60,10.60,99.90,897686,33,19928,-67
2020-02-01 18:37:04,10.70,10.70,10.70,99.90,900402,33,20347,-67
2020-02-01 18:37:34,10.70,10.70,10.70,99.90,900730,33,19953,-67
2020-02-01 18:38:05,10.60,10.60,10.60,99.90,897685,33,19931,-67
2020-02-01 18:38:36,10.70,10.70,10.70,99.90,894756,33,19954,-67
2020-02-01 18:39:09,10.70,10.70,10.70,99.90,895121,33,19978,-66
2020-02-01 18:39:40,10.70,10.70,10.70,99.90,895459,33,20296,-67
2020-02-01 18:40:13,10.70,10.70,10.70,99.90,898418,32,19935,-67
2020-02-01 18:40:44,10.70,10.70,10.70,99.90,898094,33,19935,-67
2020-02-01 18:41:14,10.70,10.70,10.70,99.90,898764,32,20278,-67
2020-02-01 18:41:45,10.70,10.70,10.70,99.90,901359,32,19979,-68
2020-02-01 18:42:15,10.70,10.70,10.70,99.90,901525,32,19931,-67
2020-02-01 18:42:48,10.70,10.70,10.70,99.90,901361,32,19999,-67
2020-02-01 18:43:19,10.70,10.70,10.70,99.90,897941,33,20022,-67
2020-02-01 18:43:50,10.70,10.70,10.70,99.90,897859,32,20600,-68
2020-02-01 18:44:20,10.60,10.60,10.60,99.90,898670,32,19954,-64
2020-02-01 18:44:51,10.60,10.60,10.60,99.90,900970,33,20375,-66
2020-02-01 18:45:21,10.60,10.60,10.60,99.90,898356,32,19990,-66
2020-02-01 18:45:52,10.60,10.60,10.60,99.90,898138,33,20380,-67
2020-02-01 18:46:23,10.60,10.60,10.60,99.90,901315,32,19955,-67
2020-02-01 18:46:53,10.50,10.50,10.50,99.90,901438,32,19947,-67
2020-02-01 18:47:24,10.60,10.60,10.60,99.90,901307,32,20419,-67
2020-02-01 18:47:54,10.60,10.60,10.60,99.90,901404,32,19945,-66
2020-02-01 18:48:25,10.50,10.50,10.50,99.90,901308,32,19939,-67
2020-02-01 18:48:56,10.50,10.50,10.50,99.90,900807,32,20284,-67
2020-02-01 18:49:26,10.50,10.50,10.50,99.90,901230,32,19951,-67
2020-02-01 18:49:57,10.60,10.60,10.60,99.90,903718,32,20013,-67
2020-02-01 18:50:27,10.60,10.60,10.60,99.90,897727,33,20322,-66
2020-02-01 18:50:58,10.60,10.60,10.60,99.90,898254,33,19939,-67
2020-02-01 18:51:28,10.60,10.60,10.60,99.90,894900,33,20379,-67
2020-02-01 18:51:59,10.60,10.60,10.60,99.90,895353,33,20339,-67
2020-02-01 18:52:30,10.60,10.60,10.60,99.90,898058,33,19943,-66
2020-02-01 18:53:05,10.60,10.60,10.60,99.90,898397,32,20312,-67
2020-02-01 18:53:55,10.60,10.60,10.60,99.90,901195,32,20007,-67
2020-02-01 18:54:37,10.50,10.50,10.50,99.90,901241,32,19943,-67
2020-02-01 18:55:26,10.60,10.60,10.60,99.90,901287,32,19930,-68
2020-02-01 18:56:15,10.60,10.60,10.60,99.90,901375,32,19943,-67
2020-02-01 18:56:54,10.60,10.60,10.60,99.90,901522,32,19947,-66
2020-02-01 18:57:32,10.60,10.60,10.60,99.90,901566,32,19959,-67
2020-02-01 18:58:30,10.60,10.60,10.60,99.90,901320,32,19935,-66
2020-02-01 18:59:09,10.60,10.60,10.60,99.90,897944,33,19943,-65
2020-02-01 18:59:40,10.60,10.60,10.60,99.90,896239,33,19995,-66
2020-02-01 19:00:25,10.60,10.60,10.60,99.90,897984,32,19939,-66
2020-02-01 19:01:19,10.60,10.60,10.60,99.90,898110,33,19946,-66
2020-02-01 19:01:52,10.60,10.60,10.60,99.90,896078,32,20031,-66
2020-02-01 19:02:28,10.60,10.60,10.60,99.90,898464,33,19977,-66
2020-02-01 19:02:59,10.50,10.50,10.50,99.90,898153,33,19953,-65
2020-02-01 19:03:49,10.50,10.50,10.50,99.90,898217,33,19950,-66
2020-02-01 19:04:40,10.50,10.50,10.50,99.90,900955,33,20307,-67
2020-02-01 19:05:17,10.50,10.50,10.50,99.90,895740,32,19947,-66
2020-02-01 19:06:14,10.50,10.50,10.50,99.90,901168,32,19935,-67
2020-02-01 19:06:47,10.50,10.50,10.50,99.90,899247,33,21797,-67
2020-02-01 19:07:19,10.50,10.50,10.50,99.90,900288,33,19939,-66
2020-02-01 19:08:02,10.50,10.50,10.50,99.90,901116,32,20286,-66
2020-02-01 19:08:47,10.50,10.50,10.50,99.90,901310,32,19961,-65
2020-02-01 19:09:19,10.40,10.40,10.40,99.90,901237,32,19946,-65
2020-02-01 19:10:02,10.40,10.40,10.40,99.90,898048,32,19958,-66
2020-02-01 19:11:00,10.40,10.40,10.40,99.90,898364,33,19962,-66
2020-02-01 19:11:31,10.40,10.40,10.40,99.90,898558,33,19947,-67
2020-02-01 19:12:20,10.30,10.30,10.30,99.90,901271,32,19934,-67
2020-02-01 19:12:56,10.30,10.30,10.30,99.90,901279,32,19943,-65
2020-02-01 19:13:36,10.30,10.30,10.30,99.90,901137,32,19943,-67
2020-02-01 19:14:19,10.30,10.30,10.30,99.90,901233,32,19944,-65
2020-02-01 19:14:53,10.30,10.30,10.30,99.90,898146,33,19932,-65
2020-02-01 19:15:35,10.30,10.30,10.30,99.90,901192,32,19959,-65
2020-02-01 19:16:15,10.30,10.30,10.30,99.90,897744,33,19943,-66
2020-02-01 19:16:53,10.30,10.30,10.30,99.90,898252,33,19943,-65
2020-02-01 19:17:42,10.30,10.30,10.30,99.90,898260,33,19950,-66
2020-02-01 19:18:31,10.30,10.30,10.30,99.90,901325,32,19930,-66
2020-02-01 19:19:02,10.30,10.30,10.30,99.90,901125,32,19935,-66
2020-02-01 19:19:38,10.30,10.30,10.30,99.90,900859,32,19951,-66
2020-02-01 19:20:18,10.30,10.30,10.30,99.90,900857,32,20334,-66
2020-02-01 19:20:57,10.40,10.40,10.40,99.90,900959,32,19941,-65
2020-02-01 19:21:28,10.40,10.40,10.40,99.90,901107,32,20343,-66
2020-02-01 19:22:04,10.40,10.40,10.40,99.90,901267,32,20022,-67
2020-02-01 19:22:46,10.30,10.30,10.30,99.90,898377,32,19958,-66
2020-02-01 19:23:36,10.30,10.30,10.30,99.90,901020,32,20358,-66
2020-02-01 19:24:25,10.20,10.20,10.20,99.90,901284,32,19951,-66
2020-02-01 19:24:58,10.20,10.20,10.20,99.90,899516,32,19961,-67
2020-02-01 19:25:30,10.20,10.20,10.20,99.90,897756,33,20383,-66
2020-02-01 19:26:01,10.20,10.20,10.20,99.90,891570,33,19975,-68
2020-02-01 19:26:31,9.90,9.90,9.90,99.90,888677,33,19949,-69
2020-02-01 19:27:02,9.50,9.50,9.50,99.90,891848,33,19998,-67
2020-02-01 19:27:32,9.20,9.20,9.20,99.90,891853,33,19960,-68
2020-02-01 19:28:03,9.10,9.10,9.10,99.90,894846,33,20384,-68
2020-02-01 19:28:33,9.10,9.10,9.10,99.90,894630,33,19955,-68
2020-02-01 19:29:04,9.20,9.20,9.20,99.90,897928,33,20301,-67
2020-02-01 19:29:35,9.20,9.20,9.20,99.90,895040,33,20003,-66
2020-02-01 19:30:05,9.20,9.20,9.20,99.90,894710,33,20322,-67
2020-02-01 19:30:36,9.20,9.20,9.20,99.90,895207,33,19971,-68
2020-02-01 19:31:06,9.20,9.20,9.20,99.90,894833,33,20355,-68
2020-02-01 19:31:37,9.20,9.20,9.20,99.90,895234,33,19940,-67
2020-02-01 19:32:08,9.20,9.20,9.20,99.90,895234,33,20389,-68
2020-02-01 19:32:38,9.20,9.20,9.20,99.90,895398,33,19927,-67
2020-02-01 19:33:09,9.20,9.20,9.20,99.90,895327,33,20443,-67
2020-02-01 19:33:39,9.10,9.10,9.10,99.90,898285,33,19981,-67
2020-02-01 19:34:10,9.10,9.10,9.10,99.90,895257,33,19950,-67
2020-02-01 19:34:41,9.00,9.00,9.00,99.90,895178,33,19936,-67
2020-02-01 19:35:11,9.00,9.00,9.00,99.90,894938,33,19940,-67
2020-02-01 19:35:42,9.00,9.00,9.00,99.90,895284,33,19940,-67
2020-02-01 19:36:12,9.00,9.00,9.00,99.90,894784,33,19952,-67
2020-02-01 19:36:43,9.00,9.00,9.00,99.90,895283,33,20003,-67
2020-02-01 19:37:13,8.90,8.90,8.90,99.90,895031,33,19935,-68
2020-02-01 19:37:44,8.90,8.90,8.90,99.90,897508,33,20337,-66
2020-02-01 19:38:15,9.00,9.00,9.00,99.90,898362,33,19981,-66
2020-02-01 19:38:45,9.00,9.00,9.00,99.90,898355,33,20276,-67
2020-02-01 19:39:16,9.00,9.00,9.00,99.90,898129,33,19953,-67
2020-02-01 19:39:46,9.00,9.00,9.00,99.90,900396,33,20480,-68
2020-02-01 19:40:17,9.00,9.00,9.00,99.90,901124,32,19951,-67
2020-02-01 19:40:48,9.10,9.10,9.10,99.90,900870,32,19998,-68
2020-02-01 19:41:18,9.10,9.10,9.10,99.90,900822,33,19991,-68
2020-02-01 19:41:49,9.10,9.10,9.10,99.90,900829,33,19946,-68
2020-02-01 19:42:19,9.20,9.20,9.20,99.90,900783,32,19949,-67
2020-02-01 19:42:50,9.20,9.20,9.20,99.90,900925,32,20323,-68
2020-02-01 19:43:20,9.20,9.20,9.20,99.90,900925,32,20037,-67
2020-02-01 19:43:51,9.20,9.20,9.20,99.90,900708,32,19944,-67
2020-02-01 19:44:22,9.20,9.20,9.20,99.90,898315,33,20312,-67
2020-02-01 19:44:52,9.20,9.20,9.20,99.90,899513,32,19943,-67
2020-02-01 19:45:23,9.30,9.30,9.30,99.90,900020,32,19947,-67
2020-02-01 19:45:53,9.30,9.30,9.30,99.90,899775,32,20394,-67
2020-02-01 19:46:24,9.30,9.30,9.30,99.90,900022,32,19954,-67
2020-02-01 19:46:54,9.30,9.30,9.30,99.90,896994,33,20117,-67
2020-02-01 19:47:25,9.30,9.30,9.30,99.90,896044,32,20325,-67
2020-02-01 19:47:56,9.30,9.30,9.30,99.90,899063,32,20085,-67
2020-02-01 19:48:26,9.30,9.30,9.30,99.90,894087,33,19975,-68
2020-02-01 19:48:57,9.30,9.30,9.30,99.90,898064,33,20305,-68
2020-02-01 19:49:27,9.30,9.30,9.30,99.90,901101,32,19994,-68
2020-02-01 19:49:58,9.30,9.30,9.30,99.90,903236,32,20342,-68
2020-02-01 19:50:28,9.40,9.40,9.40,99.90,905501,32,20001,-68
2020-02-01 19:50:59,9.30,9.30,9.30,99.90,902726,32,20354,-68
2020-02-01 19:51:30,9.30,9.30,9.30,99.90,899366,32,19955,-68
2020-02-01 19:52:00,9.40,9.40,9.40,99.90,895813,33,20308,-68
2020-02-01 19:52:31,9.40,9.40,9.40,99.90,896562,33,19999,-67
2020-02-01 19:53:04,9.40,9.40,9.40,99.90,896545,33,19939,-66
2020-02-01 19:53:35,9.40,9.40,9.40,99.90,899837,32,19954,-66
2020-02-01 19:54:05,9.40,9.40,9.40,99.90,895574,33,19982,-67
2020-02-01 19:54:36,9.40,9.40,9.40,99.90,895601,33,20082,-67
2020-02-01 19:55:06,9.40,9.40,9.40,99.90,896639,33,19978,-68
2020-02-01 19:55:37,9.50,9.50,9.50,99.90,896630,33,20002,-67
2020-02-01 19:56:07,9.50,9.50,9.50,99.90,895616,33,20014,-66
2020-02-01 19:56:38,9.50,9.50,9.50,99.90,898846,32,19935,-68
2020-02-01 19:57:09,9.40,9.40,9.40,99.90,902739,32,19957,-66
2020-02-01 19:57:39,9.40,9.40,9.40,99.90,903047,32,20000,-66
2020-02-01 19:58:10,9.50,9.50,9.50,99.90,898978,32,19950,-66
2020-02-01 19:58:40,9.40,9.40,9.40,99.90,901885,32,19969,-66
2020-02-01 19:59:11,9.50,9.50,9.50,99.90,902491,32,19947,-66
2020-02-01 19:59:41,9.40,9.40,9.40,99.90,902553,32,20283,-68
2020-02-01 20:00:13,9.50,9.50,9.50,99.90,903985,32,19931,-68
2020-02-01 20:00:44,9.40,9.40,9.40,99.90,904681,32,19950,-66
2020-02-01 20:01:14,9.50,9.50,9.50,99.90,898681,33,20279,-67
2020-02-01 20:01:45,9.40,9.40,9.40,99.90,900014,32,19962,-67
2020-02-01 20:02:15,9.40,9.40,9.40,99.90,896903,33,19996,-66
2020-02-01 20:02:46,9.40,9.40,9.40,99.90,895921,33,19951,-65
2020-02-01 20:03:16,9.50,9.50,9.50,99.90,892989,33,19970,-66
2020-02-01 20:03:47,9.40,9.40,9.40,99.90,896940,33,20022,-67
2020-02-01 20:04:18,9.50,9.50,9.50,99.90,896541,33,19936,-66
2020-02-01 20:04:48,9.50,9.50,9.50,99.90,896113,33,19974,-66
2020-02-01 20:05:19,9.50,9.50,9.50,99.90,895672,33,19971,-67
2020-02-01 20:05:49,9.50,9.50,9.50,99.90,899384,32,19984,-67
2020-02-01 20:06:20,9.50,9.50,9.50,99.90,899842,33,19957,-66
2020-02-01 20:06:50,9.50,9.50,9.50,99.90,899640,32,19982,-66
2020-02-01 20:07:21,9.50,9.50,9.50,99.90,899109,32,19950,-66
2020-02-01 20:07:52,9.50,9.50,9.50,99.90,900627,33,20326,-64
2020-02-01 20:08:22,9.50,9.50,9.50,99.90,900678,32,19946,-67
2020-02-01 20:08:53,9.50,9.50,9.50,99.90,919996,27,20511,-65
2020-02-01 20:09:23,9.50,9.50,9.50,99.90,899903,32,19981,-63
2020-02-01 20:09:54,9.50,9.50,9.50,99.90,903465,32,19961,-62
2020-02-01 20:10:25,9.50,9.50,9.50,99.90,904339,32,19984,-63
2020-02-01 20:10:55,9.50,9.50,9.50,99.90,907378,32,19979,-65
2020-02-01 20:11:38,9.50,9.50,9.50,99.90,901195,32,19939,-65
2020-02-01 20:12:28,9.40,9.40,9.40,99.90,897864,33,19946,-66
2020-02-01 20:13:02,9.40,9.40,9.40,99.90,901082,32,19973,-64
2020-02-01 20:13:51,9.40,9.40,9.40,99.90,900903,33,19978,-64
2020-02-01 20:14:54,9.40,9.40,9.40,99.90,901460,32,19955,-64
2020-02-01 20:15:39,9.40,9.40,9.40,99.90,894852,33,19931,-64
2020-02-01 20:16:10,9.40,9.40,9.40,99.90,894923,33,19944,-64
2020-02-01 20:16:49,9.30,9.30,9.30,99.90,900583,32,19958,-66
2020-02-01 20:17:55,9.40,9.40,9.40,99.90,901421,32,19954,-64
2020-02-01 20:18:44,9.40,9.40,9.40,99.90,891880,33,19958,-64
2020-02-01 20:19:30,9.40,9.40,9.40,99.90,888933,33,19951,-65
2020-02-01 20:20:19,9.40,9.40,9.40,99.90,888489,33,20333,-66
2020-02-01 20:20:53,9.40,9.40,9.40,99.90,888771,33,19944,-64
2020-02-01 20:21:26,9.40,9.40,9.40,99.90,897655,33,19984,-66
2020-02-01 20:22:03,9.40,9.40,9.40,99.90,898246,33,19955,-65
2020-02-01 20:22:56,9.40,9.40,9.40,99.90,898433,33,19958,-63
2020-02-01 20:23:45,9.40,9.40,9.40,99.90,901214,32,19994,-65
2020-02-01 20:24:30,9.40,9.40,9.40,99.90,899892,33,20028,-64
2020-02-01 20:25:09,9.40,9.40,9.40,99.90,897949,33,20332,-65
2020-02-01 20:25:57,9.40,9.40,9.40,99.90,898084,33,19944,-64
2020-02-01 20:26:30,9.40,9.40,9.40,99.90,894671,33,19936,-66
2020-02-01 20:27:23,9.40,9.40,9.40,99.90,898005,33,20284,-65
2020-02-01 20:27:54,9.40,9.40,9.40,99.90,897612,33,19998,-64
2020-02-01 20:28:43,9.40,9.40,9.40,99.90,898378,33,19969,-63
2020-02-01 20:29:49,9.30,9.30,9.30,99.90,897911,33,19943,-64
2020-02-01 20:30:22,9.30,9.30,9.30,99.90,885574,33,19977,-62
2020-02-01 20:31:11,9.30,9.30,9.30,99.90,886103,33,19947,-64
2020-02-01 20:31:45,9.30,9.30,9.30,99.90,888596,33,20393,-64
2020-02-01 20:32:18,9.20,9.20,9.20,99.90,888593,33,20428,-64
2020-02-01 20:32:59,9.20,9.20,9.20,99.90,889349,33,19947,-64
2020-02-01 20:33:44,9.20,9.20,9.20,99.90,894935,33,19970,-64
2020-02-01 20:34:18,9.20,9.20,9.20,99.90,897770,33,19973,-64
2020-02-01 20:35:07,9.20,9.20,9.20,99.90,898096,33,19936,-64
2020-02-01 20:35:46,9.10,9.10,9.10,99.90,895036,33,19958,-62
2020-02-01 20:36:52,9.10,9.10,9.10,99.90,894920,33,19932,-63
2020-02-01 20:37:41,9.10,9.10,9.10,99.90,888422,33,19933,-63
2020-02-01 20:38:17,9.10,9.10,9.10,99.90,888894,33,19967,-64
2020-02-01 20:39:00,9.10,9.10,9.10,99.90,888514,33,19952,-63
2020-02-01 20:39:30,9.20,9.20,9.20,99.90,888803,33,19948,-63
2020-02-01 20:40:20,9.20,9.20,9.20,99.90,891818,32,19995,-64
2020-02-01 20:40:57,9.20,9.20,9.20,99.90,901130,32,20352,-63
2020-02-01 20:41:34,9.20,9.20,9.20,99.90,901075,32,19950,-64
2020-02-01 20:42:20,9.20,9.20,9.20,99.90,900835,32,19978,-64
2020-02-01 20:43:03,9.20,9.20,9.20,99.90,898308,33,19987,-63
2020-02-01 20:43:42,9.20,9.20,9.20,99.90,898322,33,20285,-64
2020-02-01 20:44:31,9.10,9.10,9.10,99.90,898273,33,19940,-64
2020-02-01 20:45:02,9.10,9.10,9.10,99.90,898325,33,19963,-63
2020-02-01 20:45:41,9.10,9.10,9.10,99.90,897865,33,20280,-63
2020-02-01 20:46:37,9.10,9.10,9.10,99.90,898386,33,19944,-62
2020-02-01 20:47:16,9.10,9.10,9.10,99.90,899109,33,19991,-63
2020-02-01 20:47:59,9.20,9.20,9.20,99.90,899377,33,19939,-63
2020-02-01 20:48:35,9.10,9.10,9.10,99.90,901763,33,19942,-63
2020-02-01 20:49:26,9.20,9.20,9.20,99.90,899099,33,20297,-66
2020-02-01 20:50:00,9.20,9.20,9.20,99.90,893096,33,20260,-63
2020-02-01 20:50:42,9.20,9.20,9.20,99.90,895976,33,20350,-63
2020-02-01 20:51:15,9.20,9.20,9.20,99.90,899342,33,19943,-61
2020-02-01 20:51:58,9.10,9.10,9.10,99.90,899264,33,19947,-62
2020-02-01 20:52:31,9.20,9.20,9.20,99.90,899105,33,19944,-63
2020-02-01 20:53:14,9.20,9.20,9.20,99.90,898481,33,19967,-63
2020-02-01 20:54:03,9.20,9.20,9.20,99.90,897543,33,19939,-63
2020-02-01 20:54:49,9.10,9.10,9.10,99.90,897749,33,19939,-63
2020-02-01 20:55:43,9.10,9.10,9.10,99.90,898099,33,19997,-63
2020-02-01 20:56:20,9.10,9.10,9.10,99.90,898380,33,19978,-63
2020-02-01 20:57:08,9.10,9.10,9.10,99.90,897967,33,19947,-63
2020-02-01 20:58:02,9.10,9.10,9.10,99.90,898355,33,19939,-64
2020-02-01 20:58:51,9.20,9.20,9.20,99.90,888705,33,19986,-64
2020-02-01 20:59:22,9.20,9.20,9.20,99.90,892887,33,19936,-64
2020-02-01 21:00:03,9.20,9.20,9.20,99.90,900751,32,19939,-63
2020-02-01 21:00:52,9.10,9.10,9.10,99.90,898218,32,19935,-65
2020-02-01 21:01:42,9.20,9.20,9.20,99.90,897793,33,20308,-64
2020-02-01 21:02:28,9.10,9.10,9.10,99.90,900702,33,19958,-65
2020-02-01 21:03:17,9.20,9.20,9.20,99.90,900753,32,19977,-64
2020-02-01 21:04:06,9.20,9.20,9.20,99.90,899026,32,19974,-63
2020-02-01 21:04:55,9.20,9.20,9.20,99.90,898262,33,19943,-65
2020-02-01 21:05:40,9.20,9.20,9.20,99.90,898152,33,20280,-64
2020-02-01 21:06:24,9.20,9.20,9.20,99.90,897938,33,19946,-64
2020-02-01 21:07:03,9.20,9.20,9.20,99.90,898376,33,20065,-63
2020-02-01 21:07:43,9.30,9.30,9.30,99.90,898424,33,19936,-63
2020-02-01 21:08:14,9.30,9.30,9.30,99.90,897967,33,20320,-65
2020-02-01 21:08:59,9.30,9.30,9.30,99.90,900842,32,19938,-64
2020-02-01 21:09:48,9.30,9.30,9.30,99.90,901004,32,19992,-64
2020-02-01 21:10:31,9.30,9.30,9.30,99.90,900831,32,19935,-64
2020-02-01 21:11:08,9.40,9.40,9.40,99.90,898247,33,20590,-64
2020-02-01 21:11:41,9.40,9.40,9.40,99.90,897882,33,19944,-64
2020-02-01 21:12:17,9.40,9.40,9.40,99.90,901043,32,19931,-64
2020-02-01 21:12:50,9.30,9.30,9.30,99.90,897976,33,20256,-64
2020-02-01 21:13:29,9.30,9.30,9.30,99.90,897841,33,20280,-64
2020-02-01 21:14:08,9.30,9.30,9.30,99.90,897984,33,19931,-64
2020-02-01 21:14:48,9.40,9.40,9.40,99.90,891031,33,19928,-64
2020-02-01 21:15:19,9.40,9.40,9.40,99.90,888743,33,19936,-63
2020-02-01 21:16:02,9.30,9.30,9.30,99.90,889068,33,19976,-64
2020-02-01 21:16:59,9.40,9.40,9.40,99.90,896068,33,19944,-64
2020-02-01 21:17:39,9.30,9.30,9.30,99.90,898155,32,20327,-64
2020-02-01 21:18:15,9.30,9.30,9.30,99.90,897892,33,19943,-64
2020-02-01 21:18:46,9.30,9.30,9.30,99.90,897567,33,19939,-65
2020-02-01 21:19:25,9.30,9.30,9.30,99.90,894593,33,19963,-64
2020-02-01 21:20:34,9.30,9.30,9.30,99.90,892626,33,19948,-64
2020-02-01 21:21:23,9.30,9.30,9.30,99.90,884288,33,19944,-64
2020-02-01 21:22:02,9.30,9.30,9.30,99.90,888675,33,19939,-64
2020-02-01 21:22:51,9.20,9.20,9.20,99.90,888378,33,19936,-64
2020-02-01 21:23:51,9.10,9.10,9.10,99.90,888654,33,19936,-64
2020-02-01 21:24:30,9.20,9.20,9.20,99.90,876401,33,19990,-64
2020-02-01 21:25:21,9.10,9.10,9.10,99.90,885809,33,20385,-64
2020-02-01 21:26:01,9.10,9.10,9.10,99.90,885705,33,19941,-64
2020-02-01 21:26:34,9.20,9.20,9.20,99.90,888637,33,19944,-64
2020-02-01 21:27:10,9.20,9.20,9.20,99.90,892322,33,20408,-64
2020-02-01 21:27:59,9.10,9.10,9.10,99.90,896763,33,19984,-64
2020-02-01 21:28:29,9.10,9.10,9.10,99.90,897709,33,20328,-64
2020-02-01 21:29:19,9.10,9.10,9.10,99.90,897921,33,19948,-64
2020-02-01 21:29:56,9.10,9.10,9.10,99.90,898486,33,20014,-63
2020-02-01 21:30:52,9.10,9.10,9.10,99.90,899393,33,19940,-64
2020-02-01 21:31:42,9.10,9.10,9.10,99.90,897221,33,19957,-64
2020-02-01 21:32:24,9.00,9.00,9.00,99.90,899423,33,19939,-64
2020-02-01 21:32:55,9.10,9.10,9.10,99.90,899357,33,19940,-64
2020-02-01 21:33:44,9.00,9.00,9.00,99.90,898709,33,19934,-64
2020-02-01 21:34:33,9.10,9.10,9.10,99.90,901218,32,19961,-64
2020-02-01 21:35:22,9.00,9.00,9.00,99.90,902118,32,19936,-63
2020-02-01 21:36:11,9.00,9.00,9.00,99.90,899931,32,19947,-63
2020-02-01 21:36:51,9.00,9.00,9.00,99.90,898986,33,19951,-64
2020-02-01 21:37:27,9.00,9.00,9.00,99.90,899638,33,19971,-66
2020-02-01 21:38:16,9.00,9.00,9.00,99.90,898385,33,19947,-64
2020-02-01 21:38:49,9.00,9.00,9.00,99.90,898572,33,19959,-63
2020-02-01 21:39:38,9.00,9.00,9.00,99.90,898191,33,20292,-63
2020-02-01 21:40:15,9.00,9.00,9.00,99.90,897794,33,19939,-64
2020-02-01 21:41:04,9.00,9.00,9.00,99.90,898080,33,19986,-63
2020-02-01 21:41:40,8.90,8.90,8.90,99.90,897963,33,19997,-62
2020-02-01 21:42:14,9.00,9.00,9.00,99.90,898199,33,19967,-62
2020-02-01 21:42:44,9.00,9.00,9.00,99.90,898256,33,19951,-63
2020-02-01 21:43:15,9.00,9.00,9.00,99.90,897821,33,19981,-63
2020-02-01 21:43:51,9.00,9.00,9.00,99.90,899514,32,19970,-63
2020-02-01 21:44:31,9.00,9.00,9.00,99.90,902131,32,19949,-63
2020-02-01 21:45:16,9.00,9.00,9.00,99.90,900792,32,19986,-63
2020-02-01 21:45:47,9.00,9.00,9.00,99.90,900563,33,19965,-63
2020-02-01 21:46:36,9.00,9.00,9.00,99.90,899445,32,20329,-64
2020-02-01 21:47:06,9.00,9.00,9.00,99.90,900269,32,20040,-64
2020-02-01 21:47:37,9.00,9.00,9.00,99.90,900756,32,20402,-64
2020-02-01 21:48:13,9.10,9.10,9.10,99.90,899852,33,19990,-66
2020-02-01 21:49:07,9.00,9.00,9.00,99.90,899519,32,19991,-64
2020-02-01 21:49:41,9.10,9.10,9.10,99.90,901990,32,19943,-64
2020-02-01 21:50:20,9.00,9.00,9.00,99.90,897485,32,19954,-64
2020-02-01 21:51:09,9.00,9.00,9.00,99.90,899277,32,19963,-64
2020-02-01 21:51:58,9.00,9.00,9.00,99.90,899896,33,20343,-64
2020-02-01 21:52:47,9.00,9.00,9.00,99.90,899427,32,19951,-64
2020-02-01 21:53:18,8.90,8.90,8.90,99.90,899993,33,20355,-64
2020-02-01 21:54:04,9.00,9.00,9.00,99.90,899139,32,19946,-64
2020-02-01 21:54:53,8.90,8.90,8.90,99.90,899673,32,20328,-64
2020-02-01 21:55:30,8.90,8.90,8.90,99.90,900053,32,19938,-64
2020-02-01 21:56:10,9.00,9.00,9.00,99.90,900604,32,19977,-63
2020-02-01 21:56:46,9.00,9.00,9.00,99.90,898358,33,19963,-64
2020-02-01 21:57:17,9.00,9.00,9.00,99.90,895536,33,19974,-64
2020-02-01 21:58:06,9.00,9.00,9.00,99.90,896500,33,19961,-64
2020-02-01 21:58:50,9.00,9.00,9.00,99.90,897580,32,20252,-64
2020-02-01 21:59:41,9.00,9.00,9.00,99.90,898653,32,19947,-63
2020-02-01 22:00:30,9.10,9.10,9.10,99.90,900992,32,20036,-64
2020-02-01 22:01:40,9.10,9.10,9.10,99.90,899690,33,19951,-64
2020-02-01 22:02:20,9.10,9.10,9.10,99.90,899443,32,20268,-64
2020-02-01 22:03:09,9.10,9.10,9.10,99.90,898461,32,19991,-65
2020-02-01 22:03:40,9.10,9.10,9.10,99.90,898439,32,19935,-64
2020-02-01 22:04:17,9.10,9.10,9.10,99.90,897827,32,19951,-63
2020-02-01 22:05:06,9.10,9.10,9.10,99.90,896216,33,20268,-65
2020-02-01 22:05:37,9.00,9.00,9.00,99.90,897322,33,20351,-64
2020-02-01 22:06:27,9.00,9.00,9.00,99.90,895456,33,19954,-64
2020-02-01 22:07:09,9.10,9.10,9.10,99.90,897585,33,19951,-64
2020-02-01 22:07:58,9.10,9.10,9.10,99.90,897387,33,19931,-64
2020-02-01 22:08:29,9.00,9.00,9.00,99.90,899824,32,20334,-64
2020-02-01 22:09:05,9.00,9.00,9.00,99.90,900159,32,19943,-64
2020-02-01 22:09:54,9.00,9.00,9.00,99.90,902746,32,19935,-64
2020-02-01 22:10:31,9.00,9.00,9.00,99.90,900761,32,19946,-65
2020-02-01 22:11:07,9.00,9.00,9.00,99.90,901915,32,19946,-64
2020-02-01 22:11:46,9.10,9.10,9.10,99.90,902894,32,20336,-63
2020-02-01 22:12:35,9.00,9.00,9.00,99.90,902465,32,19957,-63
2020-02-01 22:13:05,9.10,9.10,9.10,99.90,897118,33,19940,-64
2020-02-01 22:13:39,9.10,9.10,9.10,99.90,899760,32,19939,-64
2020-02-01 22:14:21,9.10,9.10,9.10,99.90,895095,33,19939,-65
2020-02-01 22:15:06,9.10,9.10,9.10,99.90,895483,33,19943,-64
2020-02-01 22:15:50,9.10,9.10,9.10,99.90,893533,33,19936,-65
2020-02-01 22:16:24,9.10,9.10,9.10,99.90,897313,33,19977,-64
2020-02-01 22:16:57,9.10,9.10,9.10,99.90,899644,33,19935,-64
2020-02-01 22:17:28,9.20,9.20,9.20,99.90,899631,32,19950,-64
2020-02-01 22:18:11,9.10,9.10,9.10,99.90,898965,32,19930,-64
2020-02-01 22:18:41,9.10,9.10,9.10,99.90,898049,33,19996,-64
2020-02-01 22:19:31,9.10,9.10,9.10,99.90,899617,33,20237,-64
2020-02-01 22:20:20,9.10,9.10,9.10,99.90,897019,33,19999,-66
2020-02-01 22:20:53,9.20,9.20,9.20,99.90,899213,32,20057,-64
2020-02-01 22:21:42,9.20,9.20,9.20,99.90,895343,33,19931,-64
2020-02-01 22:22:32,9.10,9.10,9.10,99.90,899399,32,20017,-64
2020-02-01 22:23:11,9.20,9.20,9.20,99.90,900523,32,19934,-64
2020-02-01 22:24:01,9.30,9.30,9.30,99.90,903491,32,20327,-64
2020-02-01 22:24:56,9.30,9.30,9.30,99.90,900666,32,19958,-64
2020-02-01 22:25:40,9.30,9.30,9.30,99.90,899649,32,19990,-64
2020-02-01 22:26:11,9.30,9.30,9.30,99.90,898659,33,19995,-63
2020-02-01 22:27:04,9.30,9.30,9.30,99.90,899469,32,19980,-63
2020-02-01 22:27:54,9.30,9.30,9.30,99.90,895128,33,20305,-62
2020-02-01 22:28:27,9.30,9.30,9.30,99.90,898694,32,19947,-66
2020-02-01 22:29:11,9.30,9.30,9.30,99.90,898451,33,19956,-63
2020-02-01 22:30:00,9.40,9.40,9.40,99.90,899170,33,20356,-63
2020-02-01 22:30:34,9.40,9.40,9.40,99.90,899653,33,19998,-64
2020-02-01 22:31:23,9.40,9.40,9.40,99.90,899822,33,19987,-64
2020-02-01 22:31:54,9.40,9.40,9.40,99.90,897958,33,19947,-64
2020-02-01 22:32:38,9.40,9.40,9.40,99.90,902560,32,19927,-64
2020-02-01 22:33:11,9.40,9.40,9.40,99.90,900649,33,19937,-65
2020-02-01 22:33:45,9.40,9.40,9.40,99.90,900888,33,19954,-64
2020-02-01 22:34:30,9.40,9.40,9.40,99.90,899850,33,19976,-64
2020-02-01 22:35:04,9.40,9.40,9.40,99.90,897577,33,20376,-64
2020-02-01 22:35:37,9.40,9.40,9.40,99.90,901545,32,19931,-64
2020-02-01 22:36:19,9.40,9.40,9.40,99.90,901530,32,19943,-64
2020-02-01 22:36:53,9.40,9.40,9.40,99.90,902355,32,19946,-63
2020-02-01 22:37:42,9.40,9.40,9.40,99.90,900341,33,19995,-64
2020-02-01 22:38:27,9.40,9.40,9.40,99.90,897758,33,19942,-64
2020-02-01 22:39:01,9.40,9.40,9.40,99.90,899125,33,20003,-64
2020-02-01 22:40:07,9.40,9.40,9.40,99.90,898018,32,20020,-64
2020-02-01 22:40:52,9.40,9.40,9.40,99.90,893265,33,19966,-64
2020-02-01 22:41:37,9.50,9.50,9.50,99.90,893083,33,19931,-64
2020-02-01 22:42:24,9.40,9.40,9.40,99.90,893649,33,19950,-65
2020-02-01 22:43:21,9.50,9.50,9.50,99.90,892292,33,20157,-64
2020-02-01 22:43:52,9.40,9.40,9.40,99.90,894981,33,20040,-64
2020-02-01 22:44:41,9.50,9.50,9.50,99.90,898070,32,20031,-64
2020-02-01 22:45:14,9.50,9.50,9.50,99.90,899793,33,19974,-64
2020-02-01 22:46:02,9.40,9.40,9.40,99.90,899854,33,19951,-64
2020-02-01 22:46:45,9.50,9.50,9.50,99.90,898015,33,19953,-65
2020-02-01 22:47:28,9.50,9.50,9.50,99.90,899505,33,19963,-63
2020-02-01 22:48:07,9.50,9.50,9.50,99.90,899669,32,20373,-64
2020-02-01 22:49:04,9.50,9.50,9.50,99.90,899540,33,19943,-63
2020-02-01 22:49:34,9.50,9.50,9.50,99.90,896104,33,19970,-64
2020-02-01 22:50:12,9.50,9.50,9.50,99.90,898136,33,20000,-64
2020-02-01 22:50:52,9.60,9.60,9.60,99.90,901043,32,20577,-64
2020-02-01 22:51:38,9.60,9.60,9.60,99.90,897886,33,20339,-64
2020-02-01 22:52:38,9.60,9.60,9.60,99.90,897933,33,20559,-65
2020-02-01 22:53:14,9.60,9.60,9.60,99.90,896492,33,20099,-64
2020-02-01 22:54:02,9.70,9.70,9.70,99.90,901041,32,19973,-65
2020-02-01 22:54:53,9.60,9.60,9.60,99.90,898190,33,19969,-65
2020-02-01 22:55:26,9.70,9.70,9.70,99.90,897333,33,19974,-66
2020-02-01 22:56:05,9.60,9.60,9.60,99.90,899151,33,19939,-66
2020-02-01 22:56:35,9.60,9.60,9.60,99.90,899983,33,19958,-64
2020-02-01 22:57:24,9.60,9.60,9.60,99.90,899967,33,19987,-65
2020-02-01 22:58:13,9.60,9.60,9.60,99.90,899842,33,19943,-64
2020-02-01 22:59:03,9.70,9.70,9.70,99.90,897832,33,20292,-65
2020-02-01 22:59:39,9.70,9.70,9.70,99.90,902597,32,19950,-65
2020-02-01 23:00:42,9.70,9.70,9.70,99.90,899346,33,19983,-65
2020-02-01 23:01:16,9.80,9.80,9.80,99.90,893280,33,19958,-65
2020-02-01 23:02:09,9.80,9.80,9.80,99.90,894696,33,20239,-65
2020-02-01 23:02:47,9.80,9.80,9.80,99.90,901046,33,19942,-65
2020-02-01 23:03:30,9.80,9.80,9.80,99.90,901737,32,19955,-65
2020-02-01 23:04:00,9.80,9.80,9.80,99.90,901517,32,19955,-64
2020-02-01 23:04:31,9.80,9.80,9.80,99.90,901676,32,19935,-64
2020-02-01 23:05:03,9.80,9.80,9.80,99.90,898244,33,19981,-65
2020-02-01 23:05:33,9.80,9.80,9.80,99.90,896833,33,19986,-65
2020-02-01 23:06:04,9.80,9.80,9.80,99.90,896188,33,19950,-65
2020-02-01 23:06:35,9.90,9.90,9.90,99.90,895695,33,19983,-65
2020-02-01 23:07:05,9.90,9.90,9.90,99.90,899707,33,19970,-65
2020-02-01 23:07:36,9.90,9.90,9.90,99.90,900663,33,19943,-65
2020-02-01 23:08:06,9.90,9.90,9.90,99.90,900319,33,19943,-66
2020-02-01 23:08:37,9.90,9.90,9.90,99.90,900667,33,20560,-65
2020-02-01 23:09:12,9.90,9.90,9.90,99.90,900682,33,19947,-65
2020-02-01 23:09:45,9.90,9.90,9.90,99.90,902003,32,19998,-65
2020-02-01 23:10:17,9.90,9.90,9.90,99.90,900707,32,19973,-65
2020-02-01 23:10:47,9.90,9.90,9.90,99.90,900490,33,19957,-65
2020-02-01 23:11:22,9.90,9.90,9.90,99.90,899670,33,19970,-65
2020-02-01 23:12:02,9.90,9.90,9.90,99.90,896719,33,19939,-66
2020-02-01 23:12:32,10.00,10.00,10.00,99.90,897295,33,19943,-66
2020-02-01 23:13:03,10.00,10.00,10.00,99.90,897457,33,20358,-66
2020-02-01 23:13:33,10.00,10.00,10.00,99.90,900173,33,20019,-66
2020-02-01 23:14:04,10.00,10.00,10.00,99.90,899479,32,19951,-65
2020-02-01 23:14:34,10.00,10.00,10.00,99.90,902721,32,19938,-65
2020-02-01 23:15:05,10.00,10.00,10.00,99.90,902374,32,19998,-65
2020-02-01 23:15:36,9.90,9.90,9.90,99.90,901747,32,19957,-65
2020-02-01 23:16:08,10.00,10.00,10.00,99.90,901675,32,20040,-65
2020-02-01 23:16:39,9.90,9.90,9.90,99.90,897742,33,19935,-66
2020-02-01 23:17:15,9.90,9.90,9.90,99.90,900349,32,19951,-65
2020-02-01 23:17:45,9.90,9.90,9.90,99.90,903977,32,20313,-65
2020-02-01 23:18:16,9.90,9.90,9.90,99.90,901715,32,19967,-65
2020-02-01 23:18:46,9.90,9.90,9.90,99.90,901082,32,19949,-65
2020-02-01 23:19:17,9.90,9.90,9.90,99.90,900545,33,19969,-65
2020-02-01 23:19:48,9.90,9.90,9.90,99.90,900362,33,20001,-65
2020-02-01 23:20:18,10.00,10.00,10.00,99.90,898834,32,19952,-65
2020-02-01 23:20:53,9.90,9.90,9.90,99.90,899014,32,20359,-65
2020-02-01 23:21:24,9.90,9.90,9.90,99.90,899551,32,19939,-65
2020-02-01 23:21:58,10.00,10.00,10.00,99.90,899523,33,19931,-64
2020-02-01 23:22:30,10.00,10.00,10.00,99.90,899528,33,19951,-65
2020-02-01 23:23:03,9.90,9.90,9.90,99.90,898535,33,19951,-65
2020-02-01 23:23:43,9.90,9.90,9.90,99.90,896056,33,19963,-65
2020-02-01 23:24:16,9.90,9.90,9.90,99.90,898259,33,19951,-64
2020-02-01 23:24:51,9.90,9.90,9.90,99.90,896639,33,19959,-65
2020-02-01 23:25:23,9.80,9.80,9.80,99.90,896313,33,19935,-65
2020-02-01 23:26:01,9.80,9.80,9.80,99.90,900820,32,19930,-65
2020-02-01 23:26:35,9.80,9.80,9.80,99.90,898404,33,19935,-65
2020-02-01 23:27:07,9.80,9.80,9.80,99.90,899955,32,19939,-65
2020-02-01 23:27:40,9.70,9.70,9.70,99.90,895797,33,19936,-65
2020-02-01 23:28:11,9.70,9.70,9.70,99.90,897040,32,19939,-66
2020-02-01 23:28:41,9.70,9.70,9.70,99.90,899849,32,19943,-65
2020-02-01 23:29:12,9.70,9.70,9.70,99.90,897380,32,20007,-65
2020-02-01 23:29:43,9.70,9.70,9.70,99.90,899008,33,20222,-66
2020-02-01 23:30:21,9.70,9.70,9.70,99.90,895781,33,19939,-66
2020-02-01 23:30:51,9.70,9.70,9.70,99.90,893820,33,19990,-65
2020-02-01 23:31:24,9.70,9.70,9.70,99.90,896505,33,19972,-66
2020-02-01 23:31:54,9.80,9.80,9.80,99.90,898147,32,19939,-66
2020-02-01 23:32:25,9.80,9.80,9.80,99.90,899805,32,20359,-67
2020-02-01 23:32:57,9.80,9.80,9.80,99.90,902209,32,20359,-65
2020-02-01 23:33:28,9.80,9.80,9.80,99.90,904079,32,19935,-66
2020-02-01 23:33:58,9.80,9.80,9.80,99.90,902200,32,19950,-66
2020-02-01 23:34:29,9.80,9.80,9.80,99.90,901849,32,19996,-66
2020-02-01 23:35:00,9.80,9.80,9.80,99.90,901261,32,19939,-66
2020-02-01 23:35:30,9.80,9.80,9.80,99.90,897678,33,19961,-65
2020-02-01 23:36:09,9.80,9.80,9.80,99.90,897924,33,19974,-66
2020-02-01 23:36:41,9.80,9.80,9.80,99.90,895194,33,19971,-65
2020-02-01 23:37:12,9.80,9.80,9.80,99.90,895602,33,20312,-66
2020-02-01 23:37:42,9.70,9.70,9.70,99.90,896458,33,20051,-66
2020-02-01 23:38:13,9.80,9.80,9.80,99.90,895999,33,20332,-66
2020-02-01 23:38:43,9.80,9.80,9.80,99.90,899506,32,19946,-66
2020-02-01 23:39:33,9.70,9.70,9.70,99.90,901585,32,20001,-66
2020-02-01 23:40:04,9.70,9.70,9.70,99.90,902320,32,19954,-66
2020-02-01 23:40:34,9.70,9.70,9.70,99.90,901802,32,19957,-66
2020-02-01 23:41:05,9.70,9.70,9.70,99.90,900717,32,19951,-66
2020-02-01 23:41:36,9.70,9.70,9.70,99.90,900219,32,19943,-66
2020-02-01 23:42:06,9.80,9.80,9.80,99.90,900197,32,19970,-65
2020-02-01 23:42:37,9.70,9.70,9.70,99.90,899376,32,19927,-66
2020-02-01 23:43:07,9.70,9.70,9.70,99.90,902318,32,19941,-65
2020-02-01 23:43:38,9.70,9.70,9.70,99.90,903159,32,19938,-65
2020-02-01 23:44:08,9.70,9.70,9.70,99.90,902820,32,19986,-66
2020-02-01 23:44:39,9.70,9.70,9.70,99.90,899824,32,19953,-66
2020-02-01 23:45:11,9.70,9.70,9.70,99.90,902103,32,19997,-66
2020-02-01 23:45:42,9.70,9.70,9.70,99.90,902736,32,19939,-65
2020-02-01 23:46:13,9.70,9.70,9.70,99.90,903180,32,20335,-66
2020-02-01 23:46:43,9.80,9.80,9.80,99.90,902427,32,19959,-66
2020-02-01 23:47:32,9.80,9.80,9.80,99.90,899438,32,19962,-65
2020-02-01 23:48:03,9.80,9.80,9.80,99.90,899972,32,20282,-65
2020-02-01 23:48:33,9.80,9.80,9.80,99.90,899430,32,19935,-66
2020-02-01 23:49:04,9.80,9.80,9.80,99.90,899793,32,19947,-66
2020-02-01 23:49:35,9.80,9.80,9.80,99.90,900319,32,19927,-66
2020-02-01 23:50:05,9.80,9.80,9.80,99.90,899592,32,19939,-65
2020-02-01 23:50:36,9.80,9.80,9.80,99.90,901716,32,19950,-66
2020-02-01 23:51:06,9.80,9.80,9.80,99.90,904364,32,19961,-66
2020-02-01 23:51:37,9.80,9.80,9.80,99.90,902090,32,19991,-66
2020-02-01 23:52:08,9.80,9.80,9.80,99.90,902247,32,20375,-66
2020-02-01 23:52:38,9.80,9.80,9.80,99.90,899416,32,19990,-66
2020-02-01 23:53:09,9.80,9.80,9.80,99.90,902225,32,20010,-65
2020-02-01 23:53:40,9.80,9.80,9.80,99.90,903155,32,19934,-65
2020-02-01 23:54:10,9.80,9.80,9.80,99.90,903159,32,20014,-65
2020-02-01 23:54:41,9.80,9.80,9.80,99.90,902309,32,19931,-66
2020-02-01 23:55:15,9.70,9.70,9.70,99.90,899357,32,19942,-65
2020-02-01 23:55:46,9.80,9.80,9.80,99.90,901631,32,19928,-65
2020-02-01 23:56:16,9.80,9.80,9.80,99.90,900820,32,19943,-66
2020-02-01 23:56:47,9.80,9.80,9.80,99.90,900234,32,19940,-66
2020-02-01 23:57:18,9.80,9.80,9.80,99.90,898998,32,20317,-66
2020-02-01 23:57:48,9.80,9.80,9.80,99.90,899167,32,19996,-65
2020-02-01 23:58:19,9.80,9.80,9.80,99.90,900013,32,19953,-64
2020-02-01 23:58:49,9.80,9.80,9.80,99.90,900071,33,20038,-65
2020-02-01 23:59:20,9.90,9.90,9.90,99.90,899555,32,19943,-64
2020-02-01 23:59:51,9.90,9.90,9.90,99.90,899157,32,19983,-64