2020-02-01 00:00:26,9.90,9.90,9.90,99.90,884011,33,19941,-87
2020-02-01 00:01:03,9.80,9.80,9.80,99.90,886587,33,20333,-88
2020-02-01 00:01:34,9.80,9.80,9.80,99.90,885540,33,20028,-88
2020-02-01 00:02:09,9.80,9.80,9.80,99.90,883763,33,19951,-87
2020-02-01 00:02:41,9.80,9.80,9.80,99.90,882093,33,19937,-87
2020-02-01 00:03:15,9.80,9.80,9.80,99.90,884121,33,19937,-87
2020-02-01 00:03:50,9.80,9.80,9.80,99.90,886436,33,19957,-86
2020-02-01 00:04:29,9.80,9.80,9.80,99.90,888025,33,19932,-87
2020-02-01 00:05:03,9.80,9.80,9.80,99.90,887457,33,19950,-86
2020-02-01 00:05:37,9.80,9.80,9.80,99.90,885996,33,19932,-88
2020-02-01 00:06:08,9.80,9.80,9.80,99.90,889406,33,19983,-87
2020-02-01 00:06:41,9.80,9.80,9.80,99.90,885676,33,19992,-87
2020-02-01 00:07:12,9.70,9.70,9.70,99.90,886962,33,19937,-88
2020-02-01 00:07:46,9.70,9.70,9.70,99.90,885682,33,20313,-87
2020-02-01 00:08:21,9.70,9.70,9.70,99.90,883570,33,19933,-88
2020-02-01 00:08:55,9.70,9.70,9.70,99.90,877349,33,19950,-87
2020-02-01 00:09:31,9.70,9.70,9.70,99.90,883365,33,19957,-87
2020-02-01 00:10:22,9.60,9.60,9.60,99.90,883864,33,19932,-87
2020-02-01 00:10:56,9.60,9.60,9.60,99.90,883048,33,19933,-88
2020-02-01 00:11:27,9.60,9.60,9.60,99.90,883450,33,19941,-88
2020-02-01 00:11:57,9.60,9.60,9.60,99.90,886152,33,19928,-89
2020-02-01 00:12:31,9.60,9.60,9.60,99.90,889872,33,19933,-88
2020-02-01 00:13:08,9.60,9.60,9.60,99.90,892250,33,19940,-88
2020-02-01 00:13:44,9.60,9.60,9.60,99.90,891321,33,19961,-88
2020-02-01 00:14:18,9.60,9.60,9.60,99.90,887655,33,19964,-87
2020-02-01 00:14:49,9.50,9.50,9.50,99.90,886363,33,19987,-87
2020-02-01 00:15:25,9.60,9.60,9.60,99.90,886619,33,19971,-87
2020-02-01 00:15:56,9.60,9.60,9.60,99.90,883250,33,19932,-88
2020-02-01 00:16:29,9.50,9.50,9.50,99.90,886615,33,19959,-87
2020-02-01 00:17:00,9.50,9.50,9.50,99.90,885820,33,20393,-88
2020-02-01 00:17:34,9.60,9.60,9.60,99.90,884064,33,19937,-87
2020-02-01 00:18:09,9.50,9.50,9.50,99.90,882542,33,19936,-87
2020-02-01 00:18:42,9.50,9.50,9.50,99.90,882695,33,19933,-88
2020-02-01 00:19:16,9.60,9.60,9.60,99.90,880510,33,20326,-87
2020-02-01 00:19:50,9.60,9.60,9.60,99.90,880600,33,20383,-88
2020-02-01 00:20:23,9.60,9.60,9.60,99.90,880332,33,19938,-87
2020-02-01 00:20:57,9.50,9.50,9.50,99.90,885027,33,19933,-87
2020-02-01 00:21:31,9.60,9.60,9.60,99.90,883556,33,19984,-87
2020-02-01 00:22:04,9.60,9.60,9.60,99.90,883234,33,20023,-88
2020-02-01 00:22:39,9.50,9.50,9.50,99.90,882776,33,20224,-87
2020-02-01 00:23:12,9.50,9.50,9.50,99.90,883401,33,19940,-87
2020-02-01 00:23:46,9.50,9.50,9.50,99.90,887969,33,19933,-88
2020-02-01 00:24:20,9.50,9.50,9.50,99.90,886328,33,19951,-88
2020-02-01 00:24:54,9.50,9.50,9.50,99.90,885203,33,20316,-88
2020-02-01 00:25:28,9.50,9.50,9.50,99.90,882285,33,20309,-87
2020-02-01 00:26:01,9.50,9.50,9.50,99.90,884516,33,20333,-88
2020-02-01 00:26:32,9.50,9.50,9.50,99.90,886391,33,19952,-88
2020-02-01 00:27:05,9.50,9.50,9.50,99.90,886234,33,19976,-87
2020-02-01 00:27:38,9.50,9.50,9.50,99.90,885995,33,19943,-88
2020-02-01 00:28:11,9.50,9.50,9.50,99.90,886051,33,19932,-87
2020-02-01 00:28:42,9.50,9.50,9.50,99.90,883383,33,19976,-88
2020-02-01 00:29:15,9.50,9.50,9.50,99.90,883202,33,20338,-88
2020-02-01 00:29:49,9.50,9.50,9.50,99.90,886228,33,19992,-87
2020-02-01 00:30:25,9.50,9.50,9.50,99.90,883780,33,20003,-88
2020-02-01 00:31:10,9.50,9.50,9.50,99.90,886145,33,19948,-87
2020-02-01 00:31:41,9.50,9.50,9.50,99.90,884067,33,19957,-87
2020-02-01 00:32:31,9.50,9.50,9.50,99.90,888058,33,19936,-87
2020-02-01 00:33:13,9.50,9.50,9.50,99.90,892373,33,19947,-87
2020-02-01 00:33:53,9.50,9.50,9.50,99.90,889217,33,19996,-88
2020-02-01 00:34:30,9.50,9.50,9.50,99.90,886555,33,19975,-88
2020-02-01 00:35:09,9.50,9.50,9.50,99.90,883762,33,19936,-87
2020-02-01 00:35:44,9.50,9.50,9.50,99.90,885632,33,19952,-88
2020-02-01 00:36:18,9.50,9.50,9.50,99.90,886492,33,20239,-87
2020-02-01 00:37:07,9.50,9.50,9.50,99.90,882746,33,19941,-87
2020-02-01 00:37:47,9.50,9.50,9.50,99.90,883461,33,20338,-88
2020-02-01 00:38:36,9.40,9.40,9.40,99.90,886494,33,19932,-88
2020-02-01 00:39:13,9.40,9.40,9.40,99.90,892108,33,19936,-87
2020-02-01 00:39:45,9.40,9.40,9.40,99.90,889602,33,19951,-87
2020-02-01 00:40:16,9.40,9.40,9.40,99.90,883742,33,19941,-87
2020-02-01 00:40:46,9.40,9.40,9.40,99.90,885637,33,19947,-86
2020-02-01 00:41:21,9.30,9.30,9.30,99.90,886359,33,19975,-87
2020-02-01 00:41:52,9.30,9.30,9.30,99.90,884009,33,19977,-86
2020-02-01 00:42:22,9.30,9.30,9.30,99.90,886163,33,19995,-87
2020-02-01 00:42:53,9.30,9.30,9.30,99.90,886073,33,19953,-87
2020-02-01 00:43:24,9.30,9.30,9.30,99.90,886291,33,19937,-88
2020-02-01 00:43:54,9.30,9.30,9.30,99.90,886189,33,19970,-87
2020-02-01 00:44:25,9.30,9.30,9.30,99.90,886172,33,19944,-87
2020-02-01 00:44:58,9.20,9.20,9.20,99.90,883216,33,20001,-87
2020-02-01 00:45:29,9.20,9.20,9.20,99.90,886254,33,19940,-86
2020-02-01 00:45:59,9.20,9.20,9.20,99.90,886397,33,19932,-87
2020-02-01 00:46:33,9.30,9.30,9.30,99.90,889140,33,19947,-87
2020-02-01 00:47:04,9.20,9.20,9.20,99.90,888528,33,19978,-87
2020-02-01 00:47:34,9.20,9.20,9.20,99.90,889407,33,19947,-87
2020-02-01 00:48:07,9.20,9.20,9.20,99.90,889118,33,19955,-87
2020-02-01 00:48:38,9.20,9.20,9.20,99.90,887011,33,20372,-87
2020-02-01 00:49:09,9.20,9.20,9.20,99.90,891967,33,19958,-88
2020-02-01 00:49:40,9.20,9.20,9.20,99.90,889339,33,19940,-86
2020-02-01 00:50:10,9.10,9.10,9.10,99.90,886375,33,19955,-87
2020-02-01 00:50:43,9.20,9.20,9.20,99.90,880516,33,19998,-87
2020-02-01 00:51:17,9.10,9.10,9.10,99.90,882742,33,19955,-88
2020-02-01 00:51:47,9.10,9.10,9.10,99.90,883541,33,19988,-88
2020-02-01 00:52:18,9.10,9.10,9.10,99.90,886143,33,19976,-88
2020-02-01 00:52:49,9.10,9.10,9.10,99.90,883598,33,19932,-86
2020-02-01 00:53:19,9.10,9.10,9.10,99.90,883229,33,19956,-89
2020-02-01 00:53:52,9.10,9.10,9.10,99.90,886730,33,20388,-87
2020-02-01 00:54:23,9.10,9.10,9.10,99.90,889345,33,20000,-88
2020-02-01 00:54:53,9.10,9.10,9.10,99.90,885781,33,19947,-87
2020-02-01 00:55:24,9.10,9.10,9.10,99.90,883278,33,19952,-87
2020-02-01 00:55:55,9.10,9.10,9.10,99.90,883225,33,19945,-87
2020-02-01 00:56:25,9.10,9.10,9.10,99.90,886490,33,19976,-87
2020-02-01 00:56:56,9.10,9.10,9.10,99.90,891801,33,19951,-87
2020-02-01 00:57:26,9.10,9.10,9.10,99.90,886469,33,20148,-88
2020-02-01 00:57:57,9.10,9.10,9.10,99.90,880337,33,20061,-87
2020-02-01 00:58:28,9.10,9.10,9.10,99.90,877622,33,19979,-87
2020-02-01 00:58:58,9.10,9.10,9.10,99.90,877909,33,20299,-87
2020-02-01 00:59:29,9.10,9.10,9.10,99.90,886372,33,20238,-87
2020-02-01 01:00:00,9.10,9.10,9.10,99.90,889051,33,20300,-87
2020-02-01 01:00:30,9.10,9.10,9.10,99.90,889037,33,20370,-87
2020-02-01 01:01:04,9.10,9.10,9.10,99.90,886583,33,20380,-87
2020-02-01 01:01:36,9.10,9.10,9.10,99.90,886633,33,19946,-87
2020-02-01 01:02:07,9.10,9.10,9.10,99.90,892228,33,19967,-87
2020-02-01 01:02:37,9.20,9.20,9.20,99.90,889633,33,19940,-87
2020-02-01 01:03:10,9.10,9.10,9.10,99.90,889205,33,20000,-87
2020-02-01 01:03:42,9.20,9.20,9.20,99.90,885990,33,19937,-87
2020-02-01 01:04:15,9.20,9.20,9.20,99.90,883537,33,19996,-87
2020-02-01 01:04:46,9.20,9.20,9.20,99.90,886388,33,19972,-87
2020-02-01 01:05:16,9.20,9.20,9.20,99.90,885798,33,20337,-87
2020-02-01 01:05:47,9.20,9.20,9.20,99.90,883690,33,19953,-87
2020-02-01 01:06:20,9.20,9.20,9.20,99.90,886511,33,19937,-88
2020-02-01 01:06:50,9.20,9.20,9.20,99.90,886307,33,20347,-87
2020-02-01 01:07:37,9.20,9.20,9.20,99.90,889441,33,19988,-87
2020-02-01 01:08:10,9.20,9.20,9.20,99.90,887620,33,19940,-88
2020-02-01 01:08:43,9.30,9.30,9.30,99.90,886949,33,19960,-88
2020-02-01 01:09:17,9.30,9.30,9.30,99.90,886655,33,19945,-88
2020-02-01 01:09:53,9.30,9.30,9.30,99.90,886294,33,19957,-87
2020-02-01 01:10:33,9.30,9.30,9.30,99.90,886360,33,19936,-87
2020-02-01 01:11:15,9.30,9.30,9.30,99.90,886478,33,19951,-87
2020-02-01 01:11:54,9.30,9.30,9.30,99.90,882828,33,20310,-88
2020-02-01 01:12:29,9.30,9.30,9.30,99.90,886357,33,20299,-87
2020-02-01 01:13:00,9.30,9.30,9.30,99.90,889073,33,19956,-87
2020-02-01 01:13:30,9.30,9.30,9.30,99.90,887655,33,19953,-87
2020-02-01 01:14:05,9.30,9.30,9.30,99.90,885113,33,20359,-87
2020-02-01 01:14:35,9.30,9.30,9.30,99.90,885644,33,19944,-87
2020-02-01 01:15:06,9.30,9.30,9.30,99.90,883535,33,20231,-87
2020-02-01 01:15:38,9.30,9.30,9.30,99.90,883648,33,20007,-86
2020-02-01 01:16:08,9.30,9.30,9.30,99.90,885935,33,20344,-88
2020-02-01 01:16:39,9.30,9.30,9.30,99.90,885687,33,19941,-87
2020-02-01 01:17:10,9.30,9.30,9.30,99.90,886323,33,19972,-87
2020-02-01 01:17:40,9.30,9.30,9.30,99.90,886087,33,20389,-87
2020-02-01 01:18:11,9.30,9.30,9.30,99.90,889448,33,19945,-87
2020-02-01 01:18:42,9.30,9.30,9.30,99.90,889310,33,19944,-87
2020-02-01 01:19:12,9.30,9.30,9.30,99.90,889034,33,19949,-88
2020-02-01 01:19:43,9.30,9.30,9.30,99.90,886094,33,19936,-87
2020-02-01 01:20:14,9.30,9.30,9.30,99.90,880120,33,20405,-87
2020-02-01 01:20:47,9.30,9.30,9.30,99.90,877673,33,20373,-87
2020-02-01 01:21:18,9.30,9.30,9.30,99.90,880912,33,19963,-87
2020-02-01 01:21:51,9.30,9.30,9.30,99.90,884208,33,20020,-87
2020-02-01 01:22:22,9.20,9.20,9.20,99.90,886650,33,19951,-87
2020-02-01 01:22:52,9.20,9.20,9.20,99.90,885955,33,19978,-87
2020-02-01 01:23:23,9.20,9.20,9.20,99.90,886084,33,19933,-87
2020-02-01 01:23:53,9.10,9.10,9.10,99.90,886786,33,20008,-87
2020-02-01 01:24:27,9.10,9.10,9.10,99.90,889402,33,19944,-87
2020-02-01 01:24:58,9.10,9.10,9.10,99.90,885855,33,19958,-88
2020-02-01 01:25:28,9.00,9.00,9.00,99.90,886396,33,19937,-87
2020-02-01 01:25:59,9.10,9.10,9.10,99.90,886293,33,20266,-87
2020-02-01 01:26:32,9.00,9.00,9.00,99.90,883810,33,19961,-86
2020-02-01 01:27:02,9.00,9.00,9.00,99.90,885621,33,20537,-88
2020-02-01 01:27:33,8.90,8.90,8.90,99.90,883448,33,19953,-86
2020-02-01 01:28:04,8.90,8.90,8.90,99.90,886203,33,19940,-88
2020-02-01 01:28:38,8.90,8.90,8.90,99.90,886462,33,20298,-86
2020-02-01 01:29:15,8.90,8.90,8.90,99.90,886492,33,19947,-88
2020-02-01 01:30:11,8.80,8.80,8.80,99.90,886578,33,19936,-87
2020-02-01 01:31:14,8.80,8.80,8.80,99.90,889263,33,19951,-86
2020-02-01 01:31:59,8.80,8.80,8.80,99.90,880059,33,19937,-87
2020-02-01 01:32:45,8.80,8.80,8.80,99.90,878672,33,19965,-86
2020-02-01 01:33:29,8.70,8.70,8.70,99.90,886083,33,19977,-87
2020-02-01 01:34:25,8.70,8.70,8.70,99.90,886414,33,20325,-87
2020-02-01 01:35:03,8.70,8.70,8.70,99.90,888401,33,19948,-86
2020-02-01 01:35:34,8.70,8.70,8.70,99.90,886117,33,19962,-87
2020-02-01 01:36:05,8.70,8.70,8.70,99.90,886557,33,19948,-87
2020-02-01 01:36:36,8.60,8.60,8.60,99.90,889218,33,19954,-88
2020-02-01 01:37:36,8.60,8.60,8.60,99.90,886235,33,19988,-88
2020-02-01 01:38:06,8.60,8.60,8.60,99.90,883033,33,19975,-87
2020-02-01 01:38:37,8.50,8.50,8.50,99.90,877444,33,20261,-87
2020-02-01 01:39:08,8.50,8.50,8.50,99.90,880452,33,19956,-87
2020-02-01 01:39:41,8.50,8.50,8.50,99.90,880339,33,19953,-87
2020-02-01 01:40:12,8.50,8.50,8.50,99.90,884000,33,19934,-87
2020-02-01 01:40:43,8.50,8.50,8.50,99.90,889555,33,19956,-88
2020-02-01 01:41:13,8.50,8.50,8.50,99.90,889399,33,19932,-87
2020-02-01 01:41:44,8.50,8.50,8.50,99.90,889248,33,20261,-88
2020-02-01 01:42:14,8.50,8.50,8.50,99.90,889078,33,19999,-86
2020-02-01 01:42:45,8.50,8.50,8.50,99.90,892214,33,19936,-87
2020-02-01 01:43:16,8.50,8.50,8.50,99.90,892307,33,20280,-87
2020-02-01 01:43:46,8.50,8.50,8.50,99.90,886110,33,20292,-87
2020-02-01 01:44:17,8.40,8.40,8.40,99.90,883123,33,19985,-87
2020-02-01 01:44:48,8.40,8.40,8.40,99.90,883561,33,19933,-87
2020-02-01 01:45:18,8.40,8.40,8.40,99.90,883522,33,19968,-85
2020-02-01 01:45:49,8.40,8.40,8.40,99.90,889393,33,19936,-87
2020-02-01 01:46:20,8.40,8.40,8.40,99.90,886039,33,19955,-87
2020-02-01 01:46:50,8.40,8.40,8.40,99.90,883110,33,19929,-87
2020-02-01 01:47:21,8.40,8.40,8.40,99.90,883333,33,19948,-87
2020-02-01 01:47:51,8.40,8.40,8.40,99.90,880569,33,19945,-87
2020-02-01 01:48:22,8.40,8.40,8.40,99.90,883309,33,19941,-87
2020-02-01 01:48:53,8.40,8.40,8.40,99.90,886106,33,19940,-87
2020-02-01 01:49:26,8.30,8.30,8.30,99.90,886400,33,19933,-88
2020-02-01 01:49:57,8.40,8.40,8.40,99.90,889070,33,19936,-87
2020-02-01 01:50:28,8.40,8.40,8.40,99.90,882452,33,20372,-87
2020-02-01 01:50:59,8.40,8.40,8.40,99.90,880198,33,19960,-88
2020-02-01 01:51:32,8.30,8.30,8.30,99.90,883331,33,20377,-87
2020-02-01 01:52:06,8.30,8.30,8.30,99.90,886503,33,19940,-87
2020-02-01 01:52:37,8.30,8.30,8.30,99.90,884149,33,19960,-87
2020-02-01 01:53:07,8.30,8.30,8.30,99.90,886293,33,19948,-87
2020-02-01 01:53:41,8.20,8.20,8.20,99.90,888129,33,19980,-87
2020-02-01 01:54:14,8.30,8.30,8.30,99.90,887052,33,19976,-87
2020-02-01 01:54:47,8.30,8.30,8.30,99.90,892197,33,19946,-87
2020-02-01 01:55:18,8.30,8.30,8.30,99.90,885464,33,19941,-87
2020-02-01 01:55:48,8.30,8.30,8.30,99.90,883049,33,19940,-87
2020-02-01 01:56:19,8.30,8.30,8.30,99.90,883194,33,19997,-87
2020-02-01 01:56:52,8.30,8.30,8.30,99.90,885840,33,19936,-88
2020-02-01 01:57:26,8.30,8.30,8.30,99.90,887310,33,19952,-87
2020-02-01 01:57:57,8.30,8.30,8.30,99.90,886072,33,19998,-88
2020-02-01 01:58:27,8.30,8.30,8.30,99.90,883409,33,20307,-87
2020-02-01 01:58:58,8.30,8.30,8.30,99.90,883740,33,19951,-87
2020-02-01 01:59:29,8.30,8.30,8.30,99.90,883656,33,19956,-87
2020-02-01 02:00:02,8.30,8.30,8.30,99.90,886468,33,19936,-87
2020-02-01 02:00:43,8.40,8.40,8.40,99.90,886498,33,19983,-88
2020-02-01 02:01:19,8.40,8.40,8.40,99.90,882305,33,19952,-87
2020-02-01 02:01:52,8.40,8.40,8.40,99.90,885836,33,19965,-87
2020-02-01 02:02:26,8.40,8.40,8.40,99.90,887005,33,20305,-87
2020-02-01 02:02:56,8.40,8.40,8.40,99.90,889756,33,19937,-87
2020-02-01 02:03:28,8.40,8.40,8.40,99.90,892489,33,20281,-87
2020-02-01 02:04:29,8.40,8.40,8.40,99.90,892949,33,20344,-87
2020-02-01 02:05:00,8.50,8.50,8.50,99.90,884653,33,19973,-91
2020-02-01 02:05:31,8.50,8.50,8.50,99.90,886541,33,20310,-86
2020-02-01 02:06:02,8.50,8.50,8.50,99.90,886555,33,19940,-87
2020-02-01 02:06:38,8.50,8.50,8.50,99.90,883478,33,19948,-86
2020-02-01 02:07:08,8.50,8.50,8.50,99.90,881657,33,19941,-88
2020-02-01 02:07:42,8.50,8.50,8.50,99.90,883084,33,19999,-87
2020-02-01 02:08:12,8.50,8.50,8.50,99.90,884913,33,20438,-87
2020-02-01 02:08:43,8.50,8.50,8.50,99.90,886952,33,19955,-88
2020-02-01 02:09:24,8.50,8.50,8.50,99.90,889733,33,20011,-88
2020-02-01 02:09:57,8.50,8.50,8.50,99.90,888773,33,20024,-87
2020-02-01 02:10:31,8.50,8.50,8.50,99.90,888554,33,20310,-87
2020-02-01 02:11:01,8.40,8.40,8.40,99.90,891281,33,19936,-87
2020-02-01 02:11:35,8.40,8.40,8.40,99.90,889933,33,19933,-88
2020-02-01 02:12:13,8.50,8.50,8.50,99.90,889066,33,19940,-87
2020-02-01 02:12:44,8.40,8.40,8.40,99.90,888294,33,20337,-87
2020-02-01 02:13:14,8.40,8.40,8.40,99.90,890681,33,20060,-87
2020-02-01 02:13:45,8.40,8.40,8.40,99.90,892813,33,19943,-86
2020-02-01 02:14:15,8.40,8.40,8.40,99.90,892620,33,19978,-87
2020-02-01 02:14:47,8.40,8.40,8.40,99.90,886550,33,20333,-87
2020-02-01 02:15:17,8.30,8.30,8.30,99.90,881086,33,19940,-87
2020-02-01 02:15:51,8.40,8.40,8.40,99.90,880911,33,20244,-87
2020-02-01 02:16:21,8.40,8.40,8.40,99.90,887227,33,19932,-86
2020-02-01 02:16:52,8.30,8.30,8.30,99.90,889743,33,19951,-87
2020-02-01 02:17:23,8.40,8.40,8.40,99.90,889739,33,19944,-86
2020-02-01 02:17:53,8.30,8.30,8.30,99.90,889269,33,20325,-88
2020-02-01 02:18:24,8.30,8.30,8.30,99.90,886687,33,19932,-87
2020-02-01 02:18:54,8.30,8.30,8.30,99.90,886848,33,19937,-87
2020-02-01 02:19:25,8.30,8.30,8.30,99.90,892885,33,19944,-87
2020-02-01 02:19:56,8.30,8.30,8.30,99.90,889382,33,19938,-87
2020-02-01 02:20:26,8.30,8.30,8.30,99.90,889789,33,19928,-86
2020-02-01 02:20:57,8.30,8.30,8.30,99.90,886554,33,19933,-86
2020-02-01 02:21:28,8.30,8.30,8.30,99.90,883894,33,19945,-88
2020-02-01 02:21:58,8.30,8.30,8.30,99.90,886716,33,20432,-87
2020-02-01 02:22:29,8.30,8.30,8.30,99.90,884261,33,19948,-88
2020-02-01 02:22:59,8.30,8.30,8.30,99.90,887003,33,20085,-87
2020-02-01 02:23:30,8.20,8.20,8.20,99.90,889912,33,20321,-88
2020-02-01 02:24:01,8.20,8.20,8.20,99.90,889465,33,19936,-87
2020-02-01 02:24:31,8.20,8.20,8.20,99.90,883625,33,19933,-87
2020-02-01 02:25:03,8.30,8.30,8.30,99.90,883823,33,20441,-86
2020-02-01 02:25:33,8.30,8.30,8.30,99.90,878225,33,19941,-88
2020-02-01 02:26:04,8.20,8.20,8.20,99.90,883811,33,19941,-86
2020-02-01 02:26:34,8.20,8.20,8.20,99.90,886864,33,19947,-87
2020-02-01 02:27:06,8.30,8.30,8.30,99.90,886472,33,20050,-88
2020-02-01 02:27:37,8.30,8.30,8.30,99.90,889425,33,19941,-87
2020-02-01 02:28:07,8.20,8.20,8.20,99.90,886698,33,19945,-87
2020-02-01 02:28:38,8.20,8.20,8.20,99.90,886930,33,19960,-88
2020-02-01 02:29:08,8.20,8.20,8.20,99.90,886820,33,19933,-88
2020-02-01 02:29:39,8.30,8.30,8.30,99.90,889511,33,19996,-86
2020-02-01 02:30:14,8.20,8.20,8.20,99.90,889574,33,19965,-87
2020-02-01 02:30:45,8.30,8.30,8.30,99.90,892855,33,19928,-87
2020-02-01 02:31:18,8.30,8.30,8.30,99.90,889032,33,19951,-87
2020-02-01 02:31:48,8.30,8.30,8.30,99.90,886101,33,20330,-86
2020-02-01 02:32:19,8.30,8.30,8.30,99.90,886539,33,19936,-87
2020-02-01 02:32:49,8.30,8.30,8.30,99.90,890170,33,19976,-87
2020-02-01 02:33:20,8.30,8.30,8.30,99.90,886568,33,20333,-87
2020-02-01 02:34:05,8.30,8.30,8.30,99.90,880402,33,20415,-88
2020-02-01 02:34:36,8.30,8.30,8.30,99.90,878121,33,19938,-88
2020-02-01 02:35:07,8.30,8.30,8.30,99.90,880867,33,19945,-87
2020-02-01 02:35:39,8.20,8.20,8.20,99.90,883572,33,19988,-87
2020-02-01 02:36:10,8.30,8.30,8.30,99.90,886534,33,19955,-87
2020-02-01 02:36:42,8.30,8.30,8.30,99.90,886512,33,19981,-87
2020-02-01 02:37:13,8.20,8.20,8.20,99.90,886911,33,19951,-87
2020-02-01 02:37:43,8.20,8.20,8.20,99.90,883599,33,20297,-87
2020-02-01 02:38:14,8.30,8.30,8.30,99.90,880902,33,19948,-87
2020-02-01 02:38:45,8.30,8.30,8.30,99.90,880906,33,19933,-87
2020-02-01 02:39:31,8.30,8.30,8.30,99.90,886546,33,19951,-87
2020-02-01 02:40:04,8.30,8.30,8.30,99.90,884841,33,19936,-88
2020-02-01 02:40:35,8.30,8.30,8.30,99.90,885450,33,19933,-87
2020-02-01 02:41:05,8.30,8.30,8.30,99.90,889634,33,19936,-87
2020-02-01 02:41:36,8.30,8.30,8.30,99.90,886613,33,20223,-87
2020-02-01 02:42:08,8.30,8.30,8.30,99.90,883598,33,19936,-87
2020-02-01 02:42:38,8.30,8.30,8.30,99.90,886637,33,19972,-87
2020-02-01 02:43:09,8.30,8.30,8.30,99.90,886760,33,20326,-87
2020-02-01 02:43:40,8.30,8.30,8.30,99.90,889877,33,19933,-87
2020-02-01 02:44:10,8.30,8.30,8.30,99.90,892304,33,19986,-87
2020-02-01 02:44:41,8.30,8.30,8.30,99.90,892821,33,20384,-87
2020-02-01 02:45:13,8.40,8.40,8.40,99.90,889686,33,19941,-87
2020-02-01 02:45:43,8.40,8.40,8.40,99.90,892496,33,19943,-87
2020-02-01 02:46:26,8.40,8.40,8.40,99.90,892292,33,19978,-87
2020-02-01 02:46:56,8.40,8.40,8.40,99.90,889547,33,19937,-86
2020-02-01 02:47:27,8.40,8.40,8.40,99.90,891676,33,19940,-87
2020-02-01 02:47:58,8.50,8.50,8.50,99.90,886841,33,19946,-87
2020-02-01 02:48:28,8.50,8.50,8.50,99.90,886787,33,19932,-87
2020-02-01 02:48:59,8.50,8.50,8.50,99.90,886352,33,19936,-87
2020-02-01 02:49:30,8.50,8.50,8.50,99.90,884134,33,19945,-87
2020-02-01 02:50:01,8.50,8.50,8.50,99.90,883338,33,19947,-88
2020-02-01 02:50:31,8.50,8.50,8.50,99.90,886535,33,19941,-87
2020-02-01 02:51:02,8.60,8.60,8.60,99.90,886537,33,19992,-88
2020-02-01 02:51:33,8.60,8.60,8.60,99.90,880950,33,19996,-87
2020-02-01 02:52:03,8.60,8.60,8.60,99.90,880224,33,20319,-87
2020-02-01 02:52:34,8.60,8.60,8.60,99.90,877814,33,20358,-86
2020-02-01 02:53:04,8.60,8.60,8.60,99.90,880767,33,20354,-87
2020-02-01 02:53:35,8.60,8.60,8.60,99.90,883437,33,20357,-87
2020-02-01 02:54:06,8.60,8.60,8.60,99.90,880755,33,19964,-88
2020-02-01 02:54:36,8.60,8.60,8.60,99.90,883603,33,19949,-88
2020-02-01 02:55:07,8.70,8.70,8.70,99.90,883803,33,20357,-87
2020-02-01 02:55:37,8.60,8.60,8.60,99.90,889562,33,19952,-87
2020-02-01 02:56:08,8.70,8.70,8.70,99.90,892228,33,19940,-88
2020-02-01 02:56:41,8.60,8.60,8.60,99.90,889788,33,19937,-87
2020-02-01 02:57:12,8.60,8.60,8.60,99.90,886236,33,20056,-87
2020-02-01 02:57:43,8.70,8.70,8.70,99.90,886529,33,19941,-87
2020-02-01 02:58:13,8.60,8.60,8.60,99.90,889397,33,19933,-87
2020-02-01 02:58:44,8.70,8.70,8.70,99.90,887197,33,19940,-87
2020-02-01 02:59:15,8.60,8.60,8.60,99.90,889675,33,20305,-87
2020-02-01 02:59:48,8.60,8.60,8.60,99.90,886374,33,19948,-86
2020-02-01 03:00:19,8.70,8.70,8.70,99.90,887041,33,19972,-87
2020-02-01 03:00:50,8.70,8.70,8.70,99.90,892637,33,19978,-87
2020-02-01 03:01:21,8.70,8.70,8.70,99.90,892729,33,20241,-87
2020-02-01 03:01:52,8.60,8.60,8.60,99.90,889508,33,19952,-87
2020-02-01 03:02:22,8.60,8.60,8.60,99.90,883537,33,19955,-87
2020-02-01 03:02:53,8.70,8.70,8.70,99.90,881031,33,20021,-86
2020-02-01 03:03:23,8.60,8.60,8.60,99.90,883918,33,19976,-88
2020-02-01 03:03:54,8.70,8.70,8.70,99.90,889491,33,19936,-87
2020-02-01 03:04:25,8.70,8.70,8.70,99.90,892413,33,19986,-88
2020-02-01 03:04:58,8.70,8.70,8.70,99.90,889163,33,19959,-87
2020-02-01 03:05:31,8.60,8.60,8.60,99.90,889126,33,19995,-87
2020-02-01 03:06:02,8.70,8.70,8.70,99.90,886604,33,20265,-87
2020-02-01 03:06:39,8.60,8.60,8.60,99.90,883098,33,20017,-88
2020-02-01 03:07:12,8.70,8.70,8.70,99.90,880896,33,19952,-87
2020-02-01 03:07:42,8.70,8.70,8.70,99.90,881830,33,20382,-87
2020-02-01 03:08:15,8.70,8.70,8.70,99.90,887345,33,19949,-87
2020-02-01 03:08:49,8.70,8.70,8.70,99.90,887480,33,19952,-87
2020-02-01 03:09:20,8.70,8.70,8.70,99.90,889328,33,20032,-87
2020-02-01 03:09:51,8.70,8.70,8.70,99.90,889346,33,20277,-88
2020-02-01 03:10:21,8.70,8.70,8.70,99.90,886947,33,20288,-87
2020-02-01 03:10:52,8.70,8.70,8.70,99.90,887558,33,19993,-86
2020-02-01 03:11:23,8.70,8.70,8.70,99.90,890423,33,19932,-86
2020-02-01 03:11:53,8.70,8.70,8.70,99.90,883532,33,19955,-87
2020-02-01 03:12:24,8.60,8.60,8.60,99.90,883444,33,19952,-87
2020-02-01 03:13:00,8.70,8.70,8.70,99.90,883682,33,19952,-88
2020-02-01 03:13:31,8.60,8.60,8.60,99.90,892746,33,19986,-87
2020-02-01 03:14:02,8.70,8.70,8.70,99.90,889065,33,19943,-87
2020-02-01 03:14:33,8.60,8.60,8.60,99.90,886375,33,19932,-87
2020-02-01 03:15:07,8.60,8.60,8.60,99.90,886492,33,19951,-86
2020-02-01 03:15:40,8.60,8.60,8.60,99.90,883766,33,19963,-88
2020-02-01 03:16:11,8.60,8.60,8.60,99.90,886591,33,20026,-87
2020-02-01 03:16:42,8.60,8.60,8.60,99.90,883957,33,20380,-87
2020-02-01 03:17:12,8.60,8.60,8.60,99.90,889356,33,20320,-87
2020-02-01 03:17:43,8.60,8.60,8.60,99.90,889442,33,20033,-87
2020-02-01 03:18:14,8.60,8.60,8.60,99.90,886732,33,19940,-87
2020-02-01 03:18:45,8.60,8.60,8.60,99.90,889485,33,19946,-87
2020-02-01 03:19:16,8.60,8.60,8.60,99.90,883845,33,19965,-87
2020-02-01 03:19:46,8.60,8.60,8.60,99.90,886753,33,19933,-88
2020-02-01 03:20:20,8.60,8.60,8.60,99.90,886671,33,19948,-87
2020-02-01 03:20:50,8.60,8.60,8.60,99.90,889644,33,19992,-87
2020-02-01 03:21:21,8.60,8.60,8.60,99.90,889079,33,19936,-87
2020-02-01 03:21:52,8.60,8.60,8.60,99.90,889706,33,19932,-87
2020-02-01 03:22:23,8.60,8.60,8.60,99.90,886081,33,19946,-88
2020-02-01 03:22:53,8.60,8.60,8.60,99.90,883289,33,19933,-88
2020-02-01 03:23:24,8.60,8.60,8.60,99.90,883355,33,19999,-87
2020-02-01 03:23:55,8.70,8.70,8.70,99.90,883725,33,20000,-87
2020-02-01 03:24:28,8.60,8.60,8.60,99.90,883502,33,19976,-86
2020-02-01 03:24:59,8.70,8.70,8.70,99.90,884654,33,19945,-87
2020-02-01 03:25:33,8.70,8.70,8.70,99.90,889068,33,20219,-87
2020-02-01 03:26:04,8.60,8.60,8.60,99.90,883731,33,19937,-87
2020-02-01 03:26:35,8.70,8.70,8.70,99.90,883711,33,19947,-87
2020-02-01 03:27:05,8.70,8.70,8.70,99.90,883639,33,19949,-88
2020-02-01 03:27:36,8.70,8.70,8.70,99.90,889751,33,20336,-87
2020-02-01 03:28:09,8.70,8.70,8.70,99.90,892626,33,20380,-87
2020-02-01 03:28:43,8.70,8.70,8.70,99.90,889515,33,19932,-87
2020-02-01 03:29:14,8.70,8.70,8.70,99.90,885400,33,20031,-87
2020-02-01 03:29:44,8.70,8.70,8.70,99.90,886431,33,19997,-88
2020-02-01 03:30:18,8.70,8.70,8.70,99.90,883659,33,19933,-87
2020-02-01 03:30:48,8.70,8.70,8.70,99.90,883386,33,19945,-87
2020-02-01 03:31:19,8.70,8.70,8.70,99.90,877283,33,20339,-87
2020-02-01 03:31:50,8.70,8.70,8.70,99.90,878113,33,20314,-87
2020-02-01 03:32:20,8.70,8.70,8.70,99.90,884009,33,19993,-88
2020-02-01 03:32:53,8.70,8.70,8.70,99.90,886730,33,19961,-87
2020-02-01 03:33:24,8.70,8.70,8.70,99.90,886089,33,20004,-87
2020-02-01 03:33:54,8.70,8.70,8.70,99.90,880196,33,19948,-88
2020-02-01 03:34:28,8.70,8.70,8.70,99.90,883521,33,20370,-87
2020-02-01 03:34:58,8.70,8.70,8.70,99.90,887138,33,19972,-87
2020-02-01 03:35:32,8.70,8.70,8.70,99.90,889584,33,19963,-88
2020-02-01 03:36:02,8.70,8.70,8.70,99.90,888565,33,19955,-87
2020-02-01 03:36:33,8.70,8.70,8.70,99.90,883371,33,20262,-87
2020-02-01 03:37:04,8.70,8.70,8.70,99.90,886205,33,19936,-86
2020-02-01 03:37:34,8.70,8.70,8.70,99.90,886577,33,19932,-87
2020-02-01 03:38:05,8.70,8.70,8.70,99.90,886467,33,19940,-87
2020-02-01 03:38:35,8.70,8.70,8.70,99.90,886511,33,19937,-87
2020-02-01 03:39:06,8.80,8.80,8.80,99.90,883574,33,19952,-87
2020-02-01 03:39:37,8.80,8.80,8.80,99.90,889367,33,19962,-87
2020-02-01 03:40:07,8.70,8.70,8.70,99.90,889408,33,20003,-87
2020-02-01 03:40:38,8.80,8.80,8.80,99.90,889687,33,19948,-87
2020-02-01 03:41:09,8.70,8.70,8.70,99.90,889200,33,19948,-87
2020-02-01 03:41:40,8.80,8.80,8.80,99.90,889486,33,20328,-87
2020-02-01 03:42:11,8.80,8.80,8.80,99.90,889380,33,20351,-86
2020-02-01 03:42:42,8.80,8.80,8.80,99.90,889351,33,19929,-88
2020-02-01 03:43:12,8.80,8.80,8.80,99.90,886479,33,19937,-86
2020-02-01 03:43:44,8.80,8.80,8.80,99.90,886761,33,20333,-87
2020-02-01 03:44:15,8.80,8.80,8.80,99.90,889521,33,19974,-86
2020-02-01 03:44:46,8.80,8.80,8.80,99.90,889389,33,19936,-86
2020-02-01 03:45:17,8.80,8.80,8.80,99.90,889448,33,19936,-87
2020-02-01 03:45:49,8.80,8.80,8.80,99.90,886508,33,19936,-86
2020-02-01 03:46:20,8.80,8.80,8.80,99.90,883996,33,19932,-87
2020-02-01 03:46:55,8.80,8.80,8.80,99.90,889358,33,19955,-87
2020-02-01 03:47:27,8.80,8.80,8.80,99.90,886526,33,20417,-87
2020-02-01 03:48:01,8.80,8.80,8.80,99.90,883367,33,19961,-87
2020-02-01 03:48:32,8.80,8.80,8.80,99.90,885318,33,20341,-87
2020-02-01 03:49:03,8.80,8.80,8.80,99.90,884188,33,19953,-86
2020-02-01 03:49:34,8.80,8.80,8.80,99.90,887315,33,19936,-87
2020-02-01 03:50:05,8.80,8.80,8.80,99.90,889384,33,19980,-87
2020-02-01 03:50:48,8.80,8.80,8.80,99.90,886255,33,19946,-87
2020-02-01 03:51:24,8.80,8.80,8.80,99.90,886737,33,20314,-88
2020-02-01 03:52:02,8.80,8.80,8.80,99.90,883639,33,19955,-87
2020-02-01 03:52:51,8.80,8.80,8.80,99.90,883446,33,19933,-87
2020-02-01 03:53:23,8.80,8.80,8.80,99.90,886481,33,19971,-87
2020-02-01 03:54:14,8.90,8.90,8.90,99.90,886400,33,19948,-87
2020-02-01 03:54:49,8.80,8.80,8.80,99.90,883382,33,19991,-87
2020-02-01 03:55:49,8.80,8.80,8.80,99.90,880699,33,19956,-87
2020-02-01 03:56:42,8.80,8.80,8.80,99.90,881080,33,19937,-87
2020-02-01 03:57:36,8.80,8.80,8.80,99.90,885746,33,19967,-87
2020-02-01 03:58:14,8.80,8.80,8.80,99.90,883679,33,20332,-87
2020-02-01 03:58:56,8.80,8.80,8.80,99.90,886560,33,20338,-86
2020-02-01 03:59:35,8.80,8.80,8.80,99.90,886472,33,20269,-87
2020-02-01 04:00:10,8.90,8.90,8.90,99.90,889472,33,19936,-87
2020-02-01 04:00:56,8.80,8.80,8.80,99.90,886693,33,19937,-86
2020-02-01 04:01:30,8.90,8.90,8.90,99.90,887220,33,19992,-87
2020-02-01 04:02:19,8.80,8.80,8.80,99.90,886961,33,19941,-87
2020-02-01 04:02:52,8.90,8.90,8.90,99.90,883608,33,20365,-86
2020-02-01 04:03:23,8.90,8.90,8.90,99.90,886300,33,19984,-86
2020-02-01 04:03:53,8.90,8.90,8.90,99.90,889644,33,20333,-87
2020-02-01 04:04:26,8.90,8.90,8.90,99.90,883993,33,19932,-86
2020-02-01 04:04:57,8.90,8.90,8.90,99.90,886081,33,19992,-87
2020-02-01 04:05:28,8.90,8.90,8.90,99.90,886553,33,20302,-87
2020-02-01 04:06:01,8.90,8.90,8.90,99.90,883396,33,19976,-87
2020-02-01 04:06:31,8.90,8.90,8.90,99.90,880642,33,19946,-86
2020-02-01 04:07:02,8.90,8.90,8.90,99.90,883004,33,19952,-87
2020-02-01 04:07:33,8.90,8.90,8.90,99.90,886676,33,20020,-87
2020-02-01 04:08:04,8.90,8.90,8.90,99.90,880769,33,19961,-86
2020-02-01 04:08:34,8.90,8.90,8.90,99.90,883228,33,19980,-87
2020-02-01 04:09:05,8.90,8.90,8.90,99.90,883525,33,19941,-87
2020-02-01 04:09:36,8.90,8.90,8.90,99.90,883732,33,19932,-87
2020-02-01 04:10:06,8.90,8.90,8.90,99.90,889335,33,19988,-88
2020-02-01 04:10:39,8.90,8.90,8.90,99.90,889416,33,19987,-87
2020-02-01 04:11:10,8.90,8.90,8.90,99.90,889103,33,19971,-87
2020-02-01 04:11:41,8.90,8.90,8.90,99.90,886646,33,19971,-87
2020-02-01 04:12:11,8.90,8.90,8.90,99.90,886450,33,19937,-87
2020-02-01 04:12:42,8.90,8.90,8.90,99.90,886650,33,19996,-86
2020-02-01 04:13:12,8.90,8.90,8.90,99.90,886169,33,19933,-87
2020-02-01 04:13:43,8.90,8.90,8.90,99.90,883879,33,19982,-87
2020-02-01 04:14:14,8.90,8.90,8.90,99.90,886647,33,19952,-87
2020-02-01 04:14:44,8.90,8.90,8.90,99.90,886163,33,19963,-88
2020-02-01 04:15:15,8.90,8.90,8.90,99.90,886592,33,19951,-88
2020-02-01 04:15:49,8.90,8.90,8.90,99.90,886647,33,19944,-87
2020-02-01 04:16:19,8.90,8.90,8.90,99.90,886467,33,19937,-88
2020-02-01 04:16:50,8.90,8.90,8.90,99.90,888895,33,20250,-87
2020-02-01 04:17:21,8.90,8.90,8.90,99.90,889532,33,19932,-87
2020-02-01 04:17:54,8.90,8.90,8.90,99.90,892475,33,20292,-88
2020-02-01 04:18:25,8.90,8.90,8.90,99.90,889057,33,19951,-88
2020-02-01 04:18:56,8.90,8.90,8.90,99.90,886714,33,19937,-88
2020-02-01 04:19:29,8.90,8.90,8.90,99.90,883315,33,19951,-87
2020-02-01 04:20:00,8.90,8.90,8.90,99.90,887011,33,19940,-87
2020-02-01 04:20:30,8.90,8.90,8.90,99.90,889073,33,19940,-87
2020-02-01 04:21:01,8.90,8.90,8.90,99.90,889467,33,20368,-87
2020-02-01 04:21:34,8.90,8.90,8.90,99.90,889098,33,19936,-87
2020-02-01 04:22:05,8.90,8.90,8.90,99.90,883776,33,19932,-88
2020-02-01 04:22:35,8.90,8.90,8.90,99.90,883417,33,19952,-87
2020-02-01 04:23:06,8.80,8.80,8.80,99.90,883945,33,19955,-87
2020-02-01 04:23:36,8.80,8.80,8.80,99.90,883328,33,19970,-87
2020-02-01 04:24:07,8.80,8.80,8.80,99.90,886296,33,20007,-88
2020-02-01 04:24:37,8.80,8.80,8.80,99.90,886501,33,19960,-87
2020-02-01 04:25:08,8.80,8.80,8.80,99.90,886852,33,19936,-87
2020-02-01 04:25:39,8.80,8.80,8.80,99.90,892141,33,19987,-86
2020-02-01 04:26:10,8.80,8.80,8.80,99.90,889402,33,19932,-87
2020-02-01 04:26:40,8.80,8.80,8.80,99.90,883297,33,19964,-88
2020-02-01 04:27:11,8.80,8.80,8.80,99.90,880365,33,19947,-87
2020-02-01 04:27:42,8.80,8.80,8.80,99.90,880325,33,20228,-87
2020-02-01 04:28:12,8.80,8.80,8.80,99.90,883337,33,19943,-87
2020-02-01 04:28:43,8.80,8.80,8.80,99.90,883862,33,19941,-87
2020-02-01 04:29:13,8.90,8.90,8.90,99.90,889338,33,19932,-87
2020-02-01 04:29:46,8.90,8.90,8.90,99.90,886719,33,19940,-87
2020-02-01 04:30:17,8.80,8.80,8.80,99.90,889474,33,20003,-87
2020-02-01 04:30:48,8.90,8.90,8.90,99.90,892279,33,20038,-86
2020-02-01 04:31:19,8.80,8.80,8.80,99.90,889561,33,19932,-87
2020-02-01 04:31:53,8.80,8.80,8.80,99.90,886451,33,19941,-87
2020-02-01 04:32:26,8.80,8.80,8.80,99.90,883125,33,19937,-87
2020-02-01 04:32:57,9.00,9.00,9.00,99.90,884267,33,20307,-87
2020-02-01 04:33:32,9.00,9.00,9.00,99.90,887043,33,20344,-87
2020-02-01 04:34:03,9.00,9.00,9.00,99.90,889182,33,19983,-87
2020-02-01 04:34:33,9.00,9.00,9.00,99.90,885749,33,19943,-88
2020-02-01 04:35:04,9.00,9.00,9.00,99.90,880293,33,19933,-86
2020-02-01 04:35:35,9.00,9.00,9.00,99.90,880791,33,19937,-87
2020-02-01 04:36:05,9.00,9.00,9.00,99.90,880819,33,19964,-86
2020-02-01 04:36:37,9.00,9.00,9.00,99.90,886514,33,19988,-87
2020-02-01 04:37:08,9.00,9.00,9.00,99.90,888974,33,19940,-87
2020-02-01 04:37:39,9.00,9.00,9.00,99.90,889453,33,19956,-88
2020-02-01 04:38:09,9.00,9.00,9.00,99.90,892044,33,19999,-87
2020-02-01 04:38:40,9.00,9.00,9.00,99.90,889400,33,19951,-88
2020-02-01 04:39:12,9.00,9.00,9.00,99.90,889312,33,20375,-87
2020-02-01 04:39:42,8.90,8.90,8.90,99.90,886317,33,20000,-87
2020-02-01 04:40:13,8.90,8.90,8.90,99.90,880614,33,19937,-87
2020-02-01 04:40:44,8.90,8.90,8.90,99.90,883352,33,19933,-87
2020-02-01 04:41:14,8.90,8.90,8.90,99.90,886335,33,19933,-87
2020-02-01 04:41:51,8.90,8.90,8.90,99.90,886314,33,19951,-88
2020-02-01 04:42:24,8.90,8.90,8.90,99.90,886036,33,19933,-87
2020-02-01 04:42:57,8.90,8.90,8.90,99.90,885521,33,19933,-87
2020-02-01 04:43:28,9.00,9.00,9.00,99.90,888481,33,20309,-87
2020-02-01 04:43:58,8.90,8.90,8.90,99.90,889186,33,19945,-87
2020-02-01 04:44:29,9.00,9.00,9.00,99.90,892264,33,19944,-87
2020-02-01 04:45:02,9.00,9.00,9.00,99.90,889065,33,19948,-87
2020-02-01 04:45:33,9.00,9.00,9.00,99.90,889226,33,20239,-87
2020-02-01 04:46:08,9.00,9.00,9.00,99.90,885939,33,19937,-86
2020-02-01 04:46:39,9.00,9.00,9.00,99.90,887452,33,19971,-87
2020-02-01 04:47:14,9.00,9.00,9.00,99.90,888905,33,19936,-87
2020-02-01 04:47:47,9.00,9.00,9.00,99.90,883652,33,19937,-88
2020-02-01 04:48:21,9.00,9.00,9.00,99.90,877579,33,19993,-87
2020-02-01 04:48:57,9.00,9.00,9.00,99.90,880495,33,20306,-86
2020-02-01 04:49:30,9.00,9.00,9.00,99.90,884556,33,19929,-86
2020-02-01 04:50:01,9.00,9.00,9.00,99.90,884621,33,20298,-87
2020-02-01 04:50:33,9.00,9.00,9.00,99.90,886038,33,19944,-88
2020-02-01 04:51:10,9.00,9.00,9.00,99.90,885630,33,19936,-87
2020-02-01 04:51:45,9.10,9.10,9.10,99.90,887496,33,20347,-88
2020-02-01 04:52:19,9.10,9.10,9.10,99.90,886484,33,20338,-87
2020-02-01 04:52:53,9.10,9.10,9.10,99.90,883036,33,20357,-88
2020-02-01 04:53:29,9.10,9.10,9.10,99.90,885014,33,20012,-87
2020-02-01 04:53:59,9.10,9.10,9.10,99.90,886542,33,19964,-87
2020-02-01 04:54:40,9.10,9.10,9.10,99.90,884087,33,20285,-88
2020-02-01 04:55:17,9.10,9.10,9.10,99.90,883474,33,19940,-87
2020-02-01 04:55:51,9.10,9.10,9.10,99.90,884888,33,19940,-87
2020-02-01 04:56:31,9.20,9.20,9.20,99.90,886150,33,19937,-89
2020-02-01 04:57:05,9.10,9.10,9.10,99.90,886295,33,19976,-87
2020-02-01 04:57:48,9.20,9.20,9.20,99.90,888354,33,20361,-87
2020-02-01 04:58:22,9.20,9.20,9.20,99.90,886748,33,19941,-88
2020-02-01 04:58:56,9.20,9.20,9.20,99.90,886234,33,19947,-88
2020-02-01 04:59:26,9.20,9.20,9.20,99.90,886188,33,19964,-88
2020-02-01 04:59:57,9.20,9.20,9.20,99.90,886365,33,19988,-87
2020-02-01 05:00:40,9.20,9.20,9.20,99.90,880936,33,19975,-88
2020-02-01 05:01:29,9.20,9.20,9.20,99.90,883725,33,20302,-87
2020-02-01 05:02:08,9.10,9.10,9.10,99.90,883604,33,19956,-87
2020-02-01 05:02:42,9.20,9.20,9.20,99.90,886677,33,20238,-88
2020-02-01 05:03:14,9.10,9.10,9.10,99.90,889349,33,19936,-87
2020-02-01 05:03:48,9.10,9.10,9.10,99.90,892158,33,20328,-87
2020-02-01 05:04:19,9.10,9.10,9.10,99.90,892613,33,19983,-87
2020-02-01 05:04:49,9.20,9.20,9.20,99.90,887742,33,19951,-86
2020-02-01 05:05:22,9.20,9.20,9.20,99.90,883223,33,19945,-87
2020-02-01 05:05:56,9.20,9.20,9.20,99.90,883193,33,20361,-87
2020-02-01 05:06:29,9.20,9.20,9.20,99.90,883876,33,20322,-88
2020-02-01 05:07:03,9.20,9.20,9.20,99.90,887038,33,19978,-88
2020-02-01 05:07:36,9.20,9.20,9.20,99.90,888313,33,19940,-88
2020-02-01 05:08:10,9.20,9.20,9.20,99.90,883882,33,19941,-88
2020-02-01 05:08:41,9.20,9.20,9.20,99.90,886653,33,19957,-87
2020-02-01 05:09:12,9.20,9.20,9.20,99.90,888371,33,19958,-87
2020-02-01 05:09:46,9.20,9.20,9.20,99.90,885871,33,19952,-87
2020-02-01 05:10:16,9.20,9.20,9.20,99.90,886053,33,19952,-88
2020-02-01 05:10:50,9.20,9.20,9.20,99.90,885808,33,20293,-87
2020-02-01 05:11:20,9.20,9.20,9.20,99.90,886023,33,20461,-87
2020-02-01 05:11:51,9.20,9.20,9.20,99.90,882881,33,19945,-88
2020-02-01 05:12:24,9.20,9.20,9.20,99.90,883056,33,19992,-87
2020-02-01 05:12:55,9.20,9.20,9.20,99.90,883208,33,20342,-87
2020-02-01 05:13:25,9.20,9.20,9.20,99.90,888933,33,19975,-88
2020-02-01 05:13:56,9.20,9.20,9.20,99.90,883222,33,20041,-87
2020-02-01 05:14:27,9.20,9.20,9.20,99.90,880609,33,19933,-86
2020-02-01 05:14:58,9.20,9.20,9.20,99.90,880234,33,20287,-87
2020-02-01 05:15:31,9.20,9.20,9.20,99.90,879521,33,20358,-88
2020-02-01 05:16:01,9.20,9.20,9.20,99.90,887112,33,20244,-87
2020-02-01 05:16:32,9.20,9.20,9.20,99.90,886074,33,19952,-87
2020-02-01 05:17:02,9.20,9.20,9.20,99.90,882956,33,19955,-87
2020-02-01 05:17:36,9.20,9.20,9.20,99.90,880342,33,19941,-87
2020-02-01 05:18:09,9.20,9.20,9.20,99.90,877997,33,19948,-87
2020-02-01 05:18:40,9.20,9.20,9.20,99.90,884047,33,19953,-87
2020-02-01 05:19:13,9.20,9.20,9.20,99.90,889688,33,19960,-88
2020-02-01 05:19:46,9.20,9.20,9.20,99.90,889022,33,19984,-87
2020-02-01 05:20:20,9.10,9.10,9.10,99.90,888279,33,20345,-87
2020-02-01 05:20:54,9.20,9.20,9.20,99.90,883145,33,19941,-87
2020-02-01 05:21:24,9.10,9.10,9.10,99.90,886038,33,20272,-87
2020-02-01 05:21:55,9.10,9.10,9.10,99.90,883551,33,19956,-87
2020-02-01 05:22:25,9.10,9.10,9.10,99.90,886282,33,19936,-88
2020-02-01 05:22:56,9.10,9.10,9.10,99.90,886037,33,20310,-87
2020-02-01 05:23:27,9.10,9.10,9.10,99.90,883639,33,19936,-88
2020-02-01 05:23:57,9.10,9.10,9.10,99.90,888497,33,20359,-87
2020-02-01 05:24:28,9.10,9.10,9.10,99.90,889307,33,19936,-87
2020-02-01 05:24:58,9.10,9.10,9.10,99.90,889375,33,19936,-87
2020-02-01 05:25:32,9.10,9.10,9.10,99.90,889128,33,19947,-88
2020-02-01 05:26:02,9.00,9.00,9.00,99.90,886538,33,19948,-87
2020-02-01 05:26:33,9.00,9.00,9.00,99.90,889321,33,19983,-88
2020-02-01 05:27:03,9.00,9.00,9.00,99.90,889186,33,19976,-87
2020-02-01 05:27:34,9.00,9.00,9.00,99.90,886177,33,19940,-87
2020-02-01 05:28:05,9.00,9.00,9.00,99.90,885821,33,19967,-87
2020-02-01 05:28:35,8.90,8.90,8.90,99.90,886360,33,19933,-88
2020-02-01 05:29:06,8.90,8.90,8.90,99.90,883454,33,19964,-87
2020-02-01 05:29:36,8.90,8.90,8.90,99.90,880392,33,20000,-88
2020-02-01 05:30:07,8.90,8.90,8.90,99.90,883345,33,19981,-87
2020-02-01 05:30:41,8.80,8.80,8.80,99.90,883320,33,20285,-87
2020-02-01 05:31:11,8.80,8.80,8.80,99.90,886800,33,19932,-87
2020-02-01 05:31:42,8.80,8.80,8.80,99.90,885844,33,20313,-87
2020-02-01 05:32:13,8.80,8.80,8.80,99.90,886533,33,19936,-87
2020-02-01 05:32:46,8.80,8.80,8.80,99.90,887086,33,19933,-87
2020-02-01 05:33:17,8.80,8.80,8.80,99.90,889989,33,19940,-87
2020-02-01 05:33:48,8.80,8.80,8.80,99.90,886712,33,20344,-87
2020-02-01 05:34:18,8.80,8.80,8.80,99.90,886815,33,19988,-87
2020-02-01 05:34:49,8.80,8.80,8.80,99.90,886453,33,19976,-87
2020-02-01 05:35:19,8.80,8.80,8.80,99.90,884124,33,19981,-87
2020-02-01 05:35:50,8.80,8.80,8.80,99.90,889923,33,19988,-87
2020-02-01 05:36:21,8.80,8.80,8.80,99.90,886915,33,20257,-86
2020-02-01 05:36:51,8.80,8.80,8.80,99.90,889477,33,19941,-87
2020-02-01 05:37:22,8.70,8.70,8.70,99.90,889469,33,20305,-88
2020-02-01 05:37:52,8.70,8.70,8.70,99.90,889839,33,20341,-88
2020-02-01 05:38:23,8.70,8.70,8.70,99.90,889670,33,20337,-88
2020-02-01 05:38:54,8.70,8.70,8.70,99.90,886586,33,19996,-87
2020-02-01 05:39:24,8.70,8.70,8.70,99.90,886924,33,19985,-88
2020-02-01 05:39:55,8.70,8.70,8.70,99.90,883869,33,19976,-87
2020-02-01 05:40:26,8.70,8.70,8.70,99.90,886716,33,20330,-87
2020-02-01 05:40:58,8.70,8.70,8.70,99.90,889819,33,19969,-87
2020-02-01 05:41:29,8.70,8.70,8.70,99.90,883943,33,19938,-87
2020-02-01 05:41:59,8.70,8.70,8.70,99.90,886897,33,19941,-88
2020-02-01 05:42:30,8.60,8.60,8.60,99.90,883319,33,19937,-87
2020-02-01 05:43:01,8.60,8.60,8.60,99.90,881165,33,19993,-87
2020-02-01 05:43:32,8.60,8.60,8.60,99.90,889371,33,19933,-88
2020-02-01 05:44:02,8.60,8.60,8.60,99.90,886736,33,19952,-87
2020-02-01 05:44:33,8.60,8.60,8.60,99.90,889705,33,19940,-88
2020-02-01 05:45:04,8.50,8.50,8.50,99.90,886948,33,19984,-88
2020-02-01 05:45:34,8.50,8.50,8.50,99.90,889684,33,20009,-87
2020-02-01 05:46:05,8.50,8.50,8.50,99.90,886893,33,20025,-87
2020-02-01 05:46:36,8.50,8.50,8.50,99.90,883936,33,19992,-88
2020-02-01 05:47:06,8.50,8.50,8.50,99.90,883002,33,19996,-87
2020-02-01 05:47:37,8.40,8.40,8.40,99.90,883706,33,20354,-88
2020-02-01 05:48:08,8.40,8.40,8.40,99.90,880929,33,20290,-87
2020-02-01 05:48:39,8.40,8.40,8.40,99.90,883747,33,19976,-88
2020-02-01 05:49:10,8.40,8.40,8.40,99.90,883377,33,20029,-87
2020-02-01 05:49:41,8.40,8.40,8.40,99.90,886005,33,20420,-87
2020-02-01 05:50:14,8.30,8.30,8.30,99.90,880464,33,19974,-87
2020-02-01 05:50:45,8.30,8.30,8.30,99.90,882109,33,19933,-88
2020-02-01 05:51:15,8.30,8.30,8.30,99.90,886598,33,19981,-88
2020-02-01 05:51:46,8.30,8.30,8.30,99.90,884414,33,19989,-87
2020-02-01 05:52:17,8.20,8.20,8.20,99.90,889709,33,19936,-88
2020-02-01 05:52:50,8.20,8.20,8.20,99.90,889694,33,19956,-86
2020-02-01 05:53:20,8.20,8.20,8.20,99.90,886716,33,20270,-87
2020-02-01 05:53:51,8.20,8.20,8.20,99.90,889715,33,19991,-87
2020-02-01 05:54:29,8.20,8.20,8.20,99.90,886672,33,20263,-87
2020-02-01 05:55:00,8.20,8.20,8.20,99.90,882053,33,19941,-88
2020-02-01 05:55:34,8.10,8.10,8.10,99.90,882985,33,19933,-87
2020-02-01 05:56:07,8.10,8.10,8.10,99.90,882169,33,20000,-87
2020-02-01 05:56:41,8.10,8.10,8.10,99.90,884615,33,19992,-87
2020-02-01 05:57:14,8.10,8.10,8.10,99.90,886805,33,19947,-87
2020-02-01 05:57:45,8.10,8.10,8.10,99.90,889738,33,19940,-87
2020-02-01 05:58:16,8.10,8.10,8.10,99.90,887014,33,19937,-87
2020-02-01 05:58:46,8.20,8.20,8.20,99.90,883927,33,20333,-87
2020-02-01 05:59:17,8.20,8.20,8.20,99.90,880798,33,20443,-87
2020-02-01 05:59:48,8.10,8.10,8.10,99.90,883556,33,20354,-87
2020-02-01 06:00:20,8.20,8.20,8.20,99.90,886716,33,19937,-87
2020-02-01 06:00:50,8.10,8.10,8.10,99.90,884160,33,19961,-89
2020-02-01 06:01:21,8.10,8.10,8.10,99.90,886019,33,19937,-87
2020-02-01 06:01:52,8.10,8.10,8.10,99.90,881267,33,20363,-87
2020-02-01 06:02:25,8.10,8.10,8.10,99.90,884209,33,20302,-86
2020-02-01 06:02:56,8.10,8.10,8.10,99.90,887106,33,19971,-87
2020-02-01 06:03:26,8.10,8.10,8.10,99.90,889782,33,20376,-87
2020-02-01 06:03:57,8.10,8.10,8.10,99.90,886468,33,19980,-87
2020-02-01 06:04:28,8.10,8.10,8.10,99.90,886827,33,20270,-86
2020-02-01 06:05:00,8.10,8.10,8.10,99.90,883963,33,19976,-87
2020-02-01 06:05:31,8.10,8.10,8.10,99.90,884066,33,20273,-87
2020-02-01 06:06:04,8.00,8.00,8.00,99.90,886978,33,19951,-87
2020-02-01 06:06:37,8.00,8.00,8.00,99.90,887315,33,20090,-87
2020-02-01 06:07:07,8.00,8.00,8.00,99.90,892001,33,19936,-88
2020-02-01 06:07:38,8.00,8.00,8.00,99.90,892854,33,19932,-87
2020-02-01 06:08:09,8.00,8.00,8.00,99.90,889713,33,19948,-87
2020-02-01 06:08:39,8.00,8.00,8.00,99.90,889526,33,19987,-88
2020-02-01 06:09:10,8.00,8.00,8.00,99.90,889688,33,20263,-87
2020-02-01 06:09:40,8.00,8.00,8.00,99.90,886759,33,20387,-86
2020-02-01 06:10:11,7.90,7.90,7.90,99.90,883797,33,20270,-86
2020-02-01 06:10:42,7.90,7.90,7.90,99.90,886672,33,19959,-87
2020-02-01 06:11:13,7.90,7.90,7.90,99.90,886956,33,19970,-87
2020-02-01 06:11:43,7.80,7.80,7.80,99.90,884121,33,20256,-88
2020-02-01 06:12:14,7.80,7.80,7.80,99.90,889872,33,20001,-87
2020-02-01 06:12:45,7.70,7.70,7.70,99.90,889683,33,19944,-86
2020-02-01 06:13:15,7.60,7.60,7.60,99.90,886598,33,19932,-86
2020-02-01 06:13:46,7.60,7.60,7.60,99.90,889444,33,19944,-87
2020-02-01 06:14:19,7.60,7.60,7.60,99.90,886727,33,20311,-88
2020-02-01 06:14:50,7.60,7.60,7.60,99.90,883884,33,19981,-88
2020-02-01 06:15:21,7.60,7.60,7.60,99.90,886639,33,20004,-87
2020-02-01 06:15:54,7.60,7.60,7.60,99.90,887057,33,19937,-88
2020-02-01 06:16:25,7.60,7.60,7.60,99.90,891208,33,20305,-86
2020-02-01 06:17:01,7.60,7.60,7.60,99.90,892167,33,19938,-87
2020-02-01 06:17:34,7.60,7.60,7.60,99.90,885616,33,19933,-88
2020-02-01 06:18:08,7.60,7.60,7.60,99.90,887689,33,19948,-87
2020-02-01 06:18:41,7.60,7.60,7.60,99.90,892601,33,20298,-88
2020-02-01 06:19:15,7.60,7.60,7.60,99.90,892640,33,19937,-88
2020-02-01 06:19:51,7.60,7.60,7.60,99.90,888422,33,19955,-88
2020-02-01 06:20:24,7.60,7.60,7.60,99.90,885264,33,20311,-87
2020-02-01 06:21:00,7.60,7.60,7.60,99.90,886284,33,19933,-88
2020-02-01 06:21:34,7.60,7.60,7.60,99.90,886774,33,19972,-87
2020-02-01 06:22:10,7.60,7.60,7.60,99.90,885784,33,19941,-88
2020-02-01 06:22:44,7.60,7.60,7.60,99.90,882690,33,19952,-87
2020-02-01 06:23:21,7.60,7.60,7.60,99.90,882417,33,19941,-87
2020-02-01 06:23:55,7.70,7.70,7.70,99.90,885745,33,19975,-87
2020-02-01 06:24:25,7.70,7.70,7.70,99.90,883898,33,19933,-88
2020-02-01 06:24:56,7.80,7.80,7.80,99.90,886528,33,20038,-87
2020-02-01 06:25:27,7.80,7.80,7.80,99.90,887143,33,19943,-88
2020-02-01 06:25:57,7.80,7.80,7.80,99.90,889937,33,20301,-87
2020-02-01 06:26:31,7.80,7.80,7.80,99.90,889707,33,19951,-87
2020-02-01 06:27:01,7.80,7.80,7.80,99.90,889297,33,20007,-88
2020-02-01 06:27:55,7.80,7.80,7.80,99.90,889103,33,19948,-87
2020-02-01 06:28:26,7.80,7.80,7.80,99.90,889098,33,19932,-87
2020-02-01 06:28:57,7.80,7.80,7.80,99.90,884188,33,19937,-88
2020-02-01 06:29:27,7.80,7.80,7.80,99.90,886290,33,19996,-87
2020-02-01 06:29:58,7.80,7.80,7.80,99.90,886733,33,19937,-87
2020-02-01 06:30:31,7.80,7.80,7.80,99.90,883684,33,19937,-87
2020-02-01 06:31:07,7.80,7.80,7.80,99.90,887217,33,20333,-88
2020-02-01 06:31:41,7.80,7.80,7.80,99.90,886570,33,19945,-87
2020-02-01 06:32:16,7.80,7.80,7.80,99.90,884069,33,19944,-88
2020-02-01 06:32:47,7.80,7.80,7.80,99.90,883629,33,19940,-87
2020-02-01 06:33:20,7.80,7.80,7.80,99.90,882738,33,19937,-87
2020-02-01 06:33:51,7.90,7.90,7.90,99.90,886442,33,19948,-88
2020-02-01 06:34:21,7.90,7.90,7.90,99.90,886491,33,20309,-87
2020-02-01 06:34:52,7.90,7.90,7.90,99.90,887135,33,20322,-87
2020-02-01 06:35:23,7.90,7.90,7.90,99.90,889087,33,19955,-87
2020-02-01 06:35:54,8.00,8.00,8.00,99.90,886456,33,20385,-88
2020-02-01 06:36:24,8.00,8.00,8.00,99.90,886877,33,19946,-88
2020-02-01 06:36:58,8.00,8.00,8.00,99.90,886577,33,20295,-87
2020-02-01 06:37:28,8.00,8.00,8.00,99.90,884016,33,19996,-88
2020-02-01 06:37:59,8.00,8.00,8.00,99.90,883882,33,19953,-88
2020-02-01 06:38:33,8.10,8.10,8.10,99.90,886132,33,19980,-87
2020-02-01 06:39:04,8.10,8.10,8.10,99.90,889518,33,19947,-87
2020-02-01 06:39:35,8.10,8.10,8.10,99.90,886698,33,19932,-87
2020-02-01 06:40:06,8.10,8.10,8.10,99.90,880974,33,19982,-87
2020-02-01 06:40:38,8.10,8.10,8.10,99.90,883237,33,20346,-87
2020-02-01 06:41:12,8.10,8.10,8.10,99.90,887047,33,19940,-87
2020-02-01 06:41:43,8.10,8.10,8.10,99.90,887107,33,19984,-88
2020-02-01 06:42:14,8.20,8.20,8.20,99.90,888824,33,19946,-87
2020-02-01 06:42:44,8.20,8.20,8.20,99.90,886487,33,19933,-87
2020-02-01 06:43:15,8.20,8.20,8.20,99.90,886796,33,19940,-87
2020-02-01 06:43:46,8.20,8.20,8.20,99.90,886127,33,20309,-89
2020-02-01 06:44:16,8.20,8.20,8.20,99.90,886025,33,20310,-88
2020-02-01 06:44:47,8.20,8.20,8.20,99.90,886348,33,19996,-87
2020-02-01 06:45:18,8.20,8.20,8.20,99.90,883481,33,19945,-87
2020-02-01 06:45:48,8.20,8.20,8.20,99.90,883811,33,19933,-88
2020-02-01 06:46:19,8.20,8.20,8.20,99.90,886840,33,19959,-87
2020-02-01 06:46:52,8.20,8.20,8.20,99.90,886603,33,20341,-87
2020-02-01 06:47:34,8.20,8.20,8.20,99.90,889973,33,19928,-87
2020-02-01 06:48:05,8.20,8.20,8.20,99.90,889520,33,19991,-87
2020-02-01 06:48:35,8.20,8.20,8.20,99.90,889785,33,19932,-88
2020-02-01 06:49:06,8.20,8.20,8.20,99.90,888618,33,19944,-87
2020-02-01 06:49:37,8.20,8.20,8.20,99.90,886597,33,20293,-87
2020-02-01 06:50:07,8.20,8.20,8.20,99.90,886663,33,20001,-87
2020-02-01 06:50:38,8.30,8.30,8.30,99.90,883497,33,19996,-87
2020-02-01 06:51:09,8.20,8.20,8.20,99.90,883727,33,20330,-87
2020-02-01 06:51:39,8.30,8.30,8.30,99.90,886508,33,19941,-86
2020-02-01 06:52:10,8.20,8.20,8.20,99.90,889530,33,19947,-87
2020-02-01 06:52:40,8.20,8.20,8.20,99.90,892396,33,20311,-88
2020-02-01 06:53:14,8.20,8.20,8.20,99.90,889724,33,20369,-87
2020-02-01 06:53:45,8.20,8.20,8.20,99.90,889203,33,20222,-88
2020-02-01 06:54:18,8.20,8.20,8.20,99.90,886760,33,19940,-87
2020-02-01 06:54:52,8.20,8.20,8.20,99.90,890073,33,19967,-87
2020-02-01 06:55:27,8.20,8.20,8.20,99.90,888966,33,20005,-86
2020-02-01 06:56:13,8.20,8.20,8.20,99.90,883634,33,19945,-86
2020-02-01 06:56:43,8.20,8.20,8.20,99.90,883498,33,19937,-86
2020-02-01 06:57:14,8.20,8.20,8.20,99.90,885818,33,20281,-87
2020-02-01 06:57:45,8.10,8.10,8.10,99.90,891627,33,19940,-86
2020-02-01 06:58:15,8.10,8.10,8.10,99.90,889488,33,19950,-87
2020-02-01 06:58:46,8.10,8.10,8.10,99.90,889835,33,19956,-87
2020-02-01 06:59:16,8.10,8.10,8.10,99.90,889513,33,19947,-87
2020-02-01 06:59:50,8.10,8.10,8.10,99.90,887064,33,20004,-87
2020-02-01 07:00:20,8.10,8.10,8.10,99.90,892413,33,20364,-87
2020-02-01 07:00:51,8.10,8.10,8.10,99.90,889474,33,19958,-86
2020-02-01 07:01:25,8.10,8.10,8.10,99.90,892654,33,19944,-87
2020-02-01 07:01:56,8.10,8.10,8.10,99.90,892038,33,20347,-87
2020-02-01 07:02:28,8.10,8.10,8.10,99.90,889486,33,19941,-88
2020-02-01 07:02:59,8.10,8.10,8.10,99.90,886085,33,20278,-87
2020-02-01 07:03:36,8.10,8.10,8.10,99.90,883566,33,19940,-89
2020-02-01 07:04:07,8.10,8.10,8.10,99.90,886676,33,20318,-87
2020-02-01 07:04:37,8.10,8.10,8.10,99.90,887511,33,19944,-87
2020-02-01 07:05:08,8.10,8.10,8.10,99.90,886805,33,19945,-87
2020-02-01 07:05:38,8.10,8.10,8.10,99.90,883021,33,19936,-88
2020-02-01 07:06:09,8.00,8.00,8.00,99.90,880543,33,19949,-86
2020-02-01 07:06:39,8.00,8.00,8.00,99.90,883496,33,19959,-87
2020-02-01 07:07:10,8.00,8.00,8.00,99.90,889343,33,19948,-88
2020-02-01 07:07:41,8.00,8.00,8.00,99.90,889487,33,19937,-87
2020-02-01 07:08:11,8.00,8.00,8.00,99.90,889533,33,19949,-87
2020-02-01 07:08:45,8.00,8.00,8.00,99.90,889615,33,19992,-85
2020-02-01 07:09:15,8.00,8.00,8.00,99.90,887171,33,19941,-86
2020-02-01 07:09:48,8.00,8.00,8.00,99.90,892753,33,19940,-87
2020-02-01 07:10:19,8.00,8.00,8.00,99.90,892000,33,19987,-87
2020-02-01 07:10:52,8.00,8.00,8.00,99.90,889793,33,19979,-86
2020-02-01 07:11:23,8.00,8.00,8.00,99.90,886089,33,19933,-87
2020-02-01 07:11:53,8.00,8.00,8.00,99.90,883719,33,20322,-87
2020-02-01 07:12:24,8.00,8.00,8.00,99.90,883601,33,20003,-87
2020-02-01 07:12:55,8.00,8.00,8.00,99.90,884217,33,20326,-87
2020-02-01 07:13:25,8.00,8.00,8.00,99.90,887009,33,19932,-87
2020-02-01 07:13:56,8.00,8.00,8.00,99.90,889595,33,19932,-87
2020-02-01 07:14:26,8.00,8.00,8.00,99.90,889591,33,19945,-86
2020-02-01 07:14:57,8.00,8.00,8.00,99.90,889762,33,19967,-88
2020-02-01 07:15:27,8.00,8.00,8.00,99.90,889412,33,20394,-87
2020-02-01 07:15:58,8.00,8.00,8.00,99.90,886841,33,20314,-87
2020-02-01 07:16:29,8.00,8.00,8.00,99.90,883605,33,19976,-87
2020-02-01 07:16:59,8.00,8.00,8.00,99.90,883491,33,19963,-87
2020-02-01 07:17:30,8.00,8.00,8.00,99.90,883656,33,20366,-87
2020-02-01 07:18:00,8.00,8.00,8.00,99.90,883765,33,19943,-87
2020-02-01 07:18:31,8.10,8.10,8.10,99.90,883641,33,19965,-87
2020-02-01 07:19:01,8.10,8.10,8.10,99.90,883910,33,19952,-87
2020-02-01 07:19:32,8.10,8.10,8.10,99.90,886605,33,20085,-87
2020-02-01 07:20:03,8.10,8.10,8.10,99.90,888845,33,19936,-87
2020-02-01 07:20:33,8.10,8.10,8.10,99.90,892276,33,19992,-86
2020-02-01 07:21:04,8.10,8.10,8.10,99.90,892369,33,19998,-88
2020-02-01 07:21:35,8.10,8.10,8.10,99.90,889530,33,19933,-88
2020-02-01 07:22:05,8.10,8.10,8.10,99.90,889555,33,20338,-86
2020-02-01 07:22:36,8.20,8.20,8.20,99.90,886379,33,19937,-86
2020-02-01 07:23:10,8.10,8.10,8.10,99.90,886576,33,19956,-87
2020-02-01 07:23:40,8.10,8.10,8.10,99.90,886921,33,19984,-86
2020-02-01 07:24:11,8.10,8.10,8.10,99.90,889460,33,19976,-87
2020-02-01 07:24:41,8.20,8.20,8.20,99.90,892293,33,20337,-87
2020-02-01 07:25:12,8.20,8.20,8.20,99.90,889401,33,19936,-87
2020-02-01 07:25:42,8.20,8.20,8.20,99.90,889350,33,19932,-87
2020-02-01 07:26:13,8.20,8.20,8.20,99.90,886715,33,19940,-87
2020-02-01 07:26:47,8.20,8.20,8.20,99.90,886692,33,19951,-87
2020-02-01 07:27:17,8.20,8.20,8.20,99.90,892802,33,19932,-87
2020-02-01 07:27:48,8.20,8.20,8.20,99.90,892695,33,19981,-86
2020-02-01 07:28:19,8.20,8.20,8.20,99.90,889478,33,20277,-88
2020-02-01 07:28:49,8.20,8.20,8.20,99.90,888936,33,19932,-88
2020-02-01 07:29:20,8.20,8.20,8.20,99.90,886731,33,19940,-88
2020-02-01 07:29:50,8.30,8.30,8.30,99.90,889698,33,20343,-87
2020-02-01 07:30:21,8.30,8.30,8.30,99.90,892495,33,19944,-88
2020-02-01 07:30:52,8.30,8.30,8.30,99.90,892792,33,20089,-87
2020-02-01 07:31:22,8.30,8.30,8.30,99.90,889672,33,19960,-87
2020-02-01 07:31:53,8.30,8.30,8.30,99.90,883796,33,19945,-87
2020-02-01 07:32:23,8.30,8.30,8.30,99.90,883406,33,19937,-87
2020-02-01 07:32:54,8.30,8.30,8.30,99.90,880776,33,19944,-87
2020-02-01 07:33:25,8.30,8.30,8.30,99.90,880648,33,19937,-87
2020-02-01 07:33:55,8.40,8.40,8.40,99.90,877608,33,19993,-86
2020-02-01 07:34:26,8.40,8.40,8.40,99.90,877970,33,19946,-87
2020-02-01 07:34:56,8.40,8.40,8.40,99.90,883770,33,20367,-86
2020-02-01 07:35:27,8.40,8.40,8.40,99.90,883398,33,19937,-86
2020-02-01 07:35:58,8.40,8.40,8.40,99.90,889731,33,19946,-87
2020-02-01 07:36:34,8.40,8.40,8.40,99.90,889355,33,19940,-88
2020-02-01 07:37:04,8.40,8.40,8.40,99.90,890118,33,19955,-87
2020-02-01 07:37:35,8.40,8.40,8.40,99.90,892872,33,19932,-87
2020-02-01 07:38:05,8.40,8.40,8.40,99.90,892675,33,19931,-87
2020-02-01 07:38:36,8.40,8.40,8.40,99.90,892756,33,19959,-86
2020-02-01 07:39:06,8.40,8.40,8.40,99.90,889697,33,19932,-87
2020-02-01 07:39:37,8.40,8.40,8.40,99.90,892479,33,19950,-88
2020-02-01 07:40:08,8.40,8.40,8.40,99.90,892331,33,19950,-87
2020-02-01 07:40:38,8.40,8.40,8.40,99.90,892796,33,19954,-86
2020-02-01 07:41:09,8.40,8.40,8.40,99.90,892305,33,19936,-87
2020-02-01 07:41:39,8.40,8.40,8.40,99.90,889571,33,19937,-87
2020-02-01 07:42:10,8.40,8.40,8.40,99.90,889389,33,19937,-87
2020-02-01 07:42:41,8.40,8.40,8.40,99.90,889443,33,19967,-86
2020-02-01 07:43:11,8.40,8.40,8.40,99.90,886689,33,19944,-87
2020-02-01 07:43:42,8.40,8.40,8.40,99.90,889530,33,19970,-87
2020-02-01 07:44:12,8.40,8.40,8.40,99.90,886249,33,19970,-87
2020-02-01 07:44:43,8.40,8.40,8.40,99.90,883478,33,20297,-87
2020-02-01 07:45:14,8.40,8.40,8.40,99.90,886527,33,19941,-87
2020-02-01 07:45:44,8.40,8.40,8.40,99.90,883771,33,19980,-87
2020-02-01 07:46:15,8.40,8.40,8.40,99.90,889510,33,19955,-87
2020-02-01 07:46:45,8.40,8.40,8.40,99.90,892282,33,19935,-88
2020-02-01 07:47:16,8.40,8.40,8.40,99.90,892444,33,20368,-86
2020-02-01 07:47:47,8.40,8.40,8.40,99.90,889416,33,19971,-87
2020-02-01 07:48:17,8.40,8.40,8.40,99.90,889430,33,19978,-86
2020-02-01 07:48:48,8.40,8.40,8.40,99.90,883642,33,20331,-87
2020-02-01 07:49:19,8.40,8.40,8.40,99.90,883980,33,19952,-86
2020-02-01 07:49:49,8.40,8.40,8.40,99.90,886708,33,20013,-87
2020-02-01 07:50:22,8.40,8.40,8.40,99.90,883686,33,20252,-90
2020-02-01 07:50:53,8.40,8.40,8.40,99.90,889675,33,19936,-87
2020-02-01 07:51:23,8.40,8.40,8.40,99.90,889542,33,19947,-86
2020-02-01 07:51:54,8.40,8.40,8.40,99.90,889829,33,20292,-86
2020-02-01 07:52:24,8.40,8.40,8.40,99.90,889190,33,19944,-88
2020-02-01 07:52:55,8.40,8.40,8.40,99.90,886778,33,19983,-86
2020-02-01 07:53:25,8.40,8.40,8.40,99.90,889705,33,19947,-86
2020-02-01 07:53:56,8.40,8.40,8.40,99.90,889831,33,19962,-87
2020-02-01 07:54:27,8.40,8.40,8.40,99.90,889361,33,20337,-87
2020-02-01 07:54:57,8.40,8.40,8.40,99.90,886441,33,19996,-87
2020-02-01 07:55:28,8.40,8.40,8.40,99.90,883477,33,20258,-87
2020-02-01 07:55:58,8.40,8.40,8.40,99.90,884043,33,19944,-86
2020-02-01 07:56:29,8.40,8.40,8.40,99.90,886726,33,20234,-86
2020-02-01 07:56:59,8.40,8.40,8.40,99.90,886642,33,20016,-86
2020-02-01 07:57:30,8.40,8.40,8.40,99.90,889338,33,19984,-86
2020-02-01 07:58:01,8.50,8.50,8.50,99.90,889658,33,20259,-85
2020-02-01 07:58:31,8.50,8.50,8.50,99.90,886330,33,19932,-86
2020-02-01 07:59:02,8.50,8.50,8.50,99.90,886528,33,19940,-86
2020-02-01 07:59:44,8.50,8.50,8.50,99.90,883689,33,19945,-86
2020-02-01 08:00:15,8.50,8.50,8.50,99.90,887969,33,20392,-85
2020-02-01 08:00:46,8.60,8.60,8.60,99.90,889376,33,19948,-85
2020-02-01 08:01:16,8.60,8.60,8.60,99.90,887839,33,19974,-87
2020-02-01 08:01:47,8.60,8.60,8.60,99.90,886339,33,19952,-86
2020-02-01 08:02:17,8.60,8.60,8.60,99.90,886595,33,20036,-86
2020-02-01 08:02:48,8.60,8.60,8.60,99.90,883520,33,19981,-86
2020-02-01 08:03:18,8.60,8.60,8.60,99.90,883667,33,20255,-86
2020-02-01 08:03:49,8.60,8.60,8.60,99.90,886663,33,19992,-86
2020-02-01 08:04:20,8.70,8.70,8.70,99.90,886637,33,20322,-85
2020-02-01 08:04:50,8.60,8.60,8.60,99.90,889414,33,19943,-86
2020-02-01 08:05:21,8.70,8.70,8.70,99.90,886759,33,19933,-87
2020-02-01 08:05:51,8.70,8.70,8.70,99.90,883326,33,19951,-86
2020-02-01 08:06:22,8.70,8.70,8.70,99.90,883265,33,19940,-86
2020-02-01 08:06:52,8.70,8.70,8.70,99.90,883052,33,19959,-86
2020-02-01 08:07:23,8.70,8.70,8.70,99.90,886760,33,19979,-86
2020-02-01 08:07:54,8.70,8.70,8.70,99.90,891042,33,19946,-86
2020-02-01 08:08:24,8.80,8.80,8.80,99.90,887701,33,19946,-87
2020-02-01 08:08:55,8.80,8.80,8.80,99.90,893163,33,19974,-86
2020-02-01 08:09:25,8.80,8.80,8.80,99.90,894414,33,19987,-86
2020-02-01 08:09:56,8.80,8.80,8.80,99.90,892328,33,19936,-85
2020-02-01 08:10:27,8.80,8.80,8.80,99.90,893748,33,19999,-85
2020-02-01 08:10:57,8.80,8.80,8.80,99.90,893397,33,19952,-86
2020-02-01 08:11:28,8.80,8.80,8.80,99.90,894108,33,19950,-86
2020-02-01 08:11:59,8.80,8.80,8.80,99.90,894034,33,19936,-86
2020-02-01 08:12:39,8.80,8.80,8.80,99.90,889077,33,20249,-86
2020-02-01 08:13:09,8.90,8.90,8.90,99.90,886614,33,19956,-87
2020-02-01 08:13:40,8.90,8.90,8.90,99.90,889307,33,19944,-85
2020-02-01 08:14:29,8.90,8.90,8.90,99.90,890374,33,19978,-87
2020-02-01 08:15:01,8.90,8.90,8.90,99.90,889460,33,19936,-86
2020-02-01 08:15:43,8.90,8.90,8.90,99.90,884521,33,19968,-86
2020-02-01 08:16:33,9.00,9.00,9.00,99.90,883784,33,19970,-86
2020-02-01 08:17:45,9.00,9.00,9.00,99.90,886544,33,19929,-87
2020-02-01 08:18:34,9.00,9.00,9.00,99.90,877385,33,19952,-86
2020-02-01 08:19:12,9.00,9.00,9.00,99.90,880671,33,19937,-86
2020-02-01 08:19:51,9.10,9.10,9.10,99.90,880754,33,20290,-85
2020-02-01 08:20:41,9.10,9.10,9.10,99.90,880615,33,19952,-86
2020-02-01 08:21:36,9.10,9.10,9.10,99.90,885851,33,19933,-85
2020-02-01 08:22:13,9.20,9.20,9.20,99.90,889188,33,19956,-86
2020-02-01 08:22:54,9.20,9.20,9.20,99.90,889674,33,19948,-86
2020-02-01 08:23:44,9.20,9.20,9.20,99.90,895379,33,19973,-86
2020-02-01 08:24:15,9.30,9.30,9.30,99.90,892246,33,19940,-87
2020-02-01 08:25:01,9.30,9.30,9.30,99.90,892223,33,19987,-86
2020-02-01 08:25:40,9.30,9.30,9.30,99.90,892209,33,20330,-86
2020-02-01 08:26:22,9.30,9.30,9.30,99.90,892753,33,19932,-86
2020-02-01 08:27:04,9.40,9.40,9.40,99.90,894877,33,20371,-85
2020-02-01 08:27:53,9.40,9.40,9.40,99.90,889589,33,20306,-87
2020-02-01 08:28:30,9.40,9.40,9.40,99.90,892201,33,19939,-86
2020-02-01 08:29:00,9.40,9.40,9.40,99.90,889643,33,20294,-86
2020-02-01 08:29:39,9.50,9.50,9.50,99.90,894887,33,19936,-87
2020-02-01 08:30:17,9.50,9.50,9.50,99.90,894254,33,19975,-87
2020-02-01 08:30:58,9.50,9.50,9.50,99.90,892132,33,20342,-86
2020-02-01 08:31:31,9.50,9.50,9.50,99.90,886921,33,19949,-86
2020-02-01 08:32:21,9.50,9.50,9.50,99.90,889191,33,19955,-86
2020-02-01 08:33:10,9.50,9.50,9.50,99.90,892200,33,20296,-85
2020-02-01 08:33:43,9.60,9.60,9.60,99.90,891833,33,20086,-86
2020-02-01 08:34:28,9.60,9.60,9.60,99.90,889641,33,19943,-86
2020-02-01 08:35:08,9.60,9.60,9.60,99.90,889557,33,20297,-86
2020-02-01 08:35:44,9.70,9.70,9.70,99.90,895178,33,19939,-86
2020-02-01 08:36:33,9.70,9.70,9.70,99.90,896134,33,19936,-86
2020-02-01 08:37:10,9.70,9.70,9.70,99.90,895291,33,19966,-86
2020-02-01 08:37:59,9.80,9.80,9.80,99.90,892630,33,20226,-86
2020-02-01 08:38:29,9.80,9.80,9.80,99.90,895147,33,19932,-86
2020-02-01 08:39:10,9.80,9.80,9.80,99.90,893292,33,20305,-86
2020-02-01 08:40:03,9.90,9.90,9.90,99.90,892736,33,19937,-86
2020-02-01 08:40:34,9.90,9.90,9.90,99.90,877218,33,19938,-86
2020-02-01 08:41:13,9.90,9.90,9.90,99.90,877612,33,20715,-86
2020-02-01 08:41:59,9.90,9.90,9.90,99.90,892317,33,19995,-88
2020-02-01 08:42:30,10.00,10.00,10.00,99.90,895410,33,20316,-86
2020-02-01 08:43:06,10.00,10.00,10.00,99.90,892270,33,19949,-86
2020-02-01 08:43:52,10.00,10.00,10.00,99.90,890189,33,20354,-86
2020-02-01 08:44:41,10.00,10.00,10.00,99.90,887053,33,19959,-86
2020-02-01 08:45:26,10.10,10.10,10.10,99.90,886420,33,20047,-86
2020-02-01 08:45:57,10.10,10.10,10.10,99.90,889554,33,20360,-87
2020-02-01 08:46:27,10.20,10.20,10.20,99.90,889726,33,19940,-87
2020-02-01 08:47:01,10.10,10.10,10.10,99.90,890387,33,19940,-86
2020-02-01 08:47:41,10.10,10.10,10.10,99.90,894622,33,19992,-86
2020-02-01 08:48:44,10.20,10.20,10.20,99.90,892621,33,19947,-87
2020-02-01 08:49:14,10.20,10.20,10.20,99.90,887938,33,19946,-86
2020-02-01 08:50:11,10.20,10.20,10.20,99.90,888787,33,19939,-86
2020-02-01 08:51:00,10.30,10.30,10.30,99.90,886091,33,19936,-86
2020-02-01 08:51:43,10.40,10.40,10.40,99.90,885820,33,19974,-86
2020-02-01 08:52:32,10.50,10.50,10.50,99.90,889501,33,19974,-87
2020-02-01 08:53:21,10.50,10.50,10.50,99.90,889309,33,19995,-86
2020-02-01 08:54:05,10.60,10.60,10.60,99.90,892992,33,20306,-86
2020-02-01 08:54:35,10.60,10.60,10.60,99.90,889584,33,20089,-86
2020-02-01 08:55:35,10.70,10.70,10.70,99.90,886634,33,19956,-87
2020-02-01 08:56:21,10.70,10.70,10.70,99.90,886100,33,19941,-86
2020-02-01 08:57:10,10.70,10.70,10.70,99.90,892345,33,19940,-85
2020-02-01 08:57:59,10.80,10.80,10.80,99.90,895124,33,19939,-86
2020-02-01 08:58:48,10.80,10.80,10.80,99.90,892685,33,20301,-86
2020-02-01 08:59:27,10.90,10.90,10.90,99.90,894820,33,20380,-86
2020-02-01 08:59:58,10.90,10.90,10.90,99.90,895273,33,19939,-86
2020-02-01 09:00:46,10.90,10.90,10.90,99.90,895639,33,19978,-86
2020-02-01 09:01:39,10.90,10.90,10.90,99.90,889599,33,19936,-86
2020-02-01 09:02:22,11.00,11.00,11.00,99.90,885020,33,19950,-87
2020-02-01 09:03:17,11.00,11.00,11.00,99.90,886995,33,20357,-85
2020-02-01 09:04:06,11.00,11.00,11.00,99.90,892427,33,20011,-86
2020-02-01 09:04:37,11.10,11.10,11.10,99.90,892452,33,20015,-86
2020-02-01 09:05:37,11.10,11.10,11.10,99.90,892198,33,19958,-86
2020-02-01 09:06:17,11.10,11.10,11.10,99.90,889057,33,19936,-85
2020-02-01 09:07:07,11.10,11.10,11.10,99.90,888441,33,19953,-87
2020-02-01 09:07:55,11.10,11.10,11.10,99.90,886068,33,19999,-87
2020-02-01 09:08:32,11.10,11.10,11.10,99.90,883912,33,20257,-86
2020-02-01 09:09:25,11.20,11.20,11.20,99.90,889102,33,19944,-86
2020-02-01 09:10:06,11.20,11.20,11.20,99.90,892129,33,20360,-86
2020-02-01 09:10:45,11.20,11.20,11.20,99.90,892322,33,19931,-86
2020-02-01 09:11:54,11.20,11.20,11.20,99.90,889667,33,19937,-86
2020-02-01 09:12:33,11.20,11.20,11.20,99.90,888973,33,19940,-86
2020-02-01 09:13:15,11.30,11.30,11.30,99.90,892208,33,19975,-85
2020-02-01 09:13:53,11.30,11.30,11.30,99.90,888961,33,19979,-86
2020-02-01 09:14:42,11.30,11.30,11.30,99.90,889324,33,19933,-86
2020-02-01 09:15:25,11.30,11.30,11.30,99.90,888908,33,19960,-86
2020-02-01 09:16:07,11.40,11.40,11.40,99.90,891909,33,20353,-86
2020-02-01 09:16:40,11.30,11.30,11.30,99.90,891947,33,19940,-85
2020-02-01 09:17:32,11.30,11.30,11.30,99.90,889482,33,19944,-86
2020-02-01 09:18:32,11.40,11.40,11.40,99.90,888714,33,19956,-86
2020-02-01 09:19:03,11.40,11.40,11.40,99.90,877489,33,19948,-86
2020-02-01 09:19:56,11.40,11.40,11.40,99.90,877459,33,19976,-86
2020-02-01 09:20:39,11.40,11.40,11.40,99.90,877351,33,19957,-87
2020-02-01 09:21:28,11.50,11.50,11.50,99.90,888776,33,19955,-86
2020-02-01 09:22:10,11.50,11.50,11.50,99.90,889613,33,20285,-86
2020-02-01 09:22:59,11.50,11.50,11.50,99.90,892164,33,19978,-86
2020-02-01 09:23:48,11.60,11.60,11.60,99.90,895457,33,19956,-86
2020-02-01 09:24:19,11.60,11.60,11.60,99.90,895048,33,20283,-86
2020-02-01 09:24:55,11.60,11.60,11.60,99.90,895084,33,19932,-87
2020-02-01 09:25:44,11.60,11.60,11.60,99.90,889840,33,19932,-86
2020-02-01 09:26:34,11.60,11.60,11.60,99.90,889511,33,19967,-86
2020-02-01 09:27:30,11.70,11.70,11.70,99.90,889545,33,19996,-87
2020-02-01 09:28:14,11.70,11.70,11.70,99.90,891386,33,19944,-85
2020-02-01 09:28:50,11.70,11.70,11.70,99.90,894701,33,20281,-85
2020-02-01 09:29:39,11.70,11.70,11.70,99.90,889463,33,19951,-86
2020-02-01 09:30:32,11.80,11.80,11.80,99.90,892554,33,19940,-85
2020-02-01 09:31:20,11.80,11.80,11.80,99.90,890289,33,19955,-87
2020-02-01 09:32:09,11.80,11.80,11.80,99.90,891075,33,19932,-86
2020-02-01 09:32:47,11.80,11.80,11.80,99.90,892216,33,19946,-85
2020-02-01 09:33:20,11.90,11.90,11.90,99.90,892133,33,20306,-86
2020-02-01 09:34:09,11.90,11.90,11.90,99.90,889065,33,19972,-85
2020-02-01 09:34:58,11.90,11.90,11.90,99.90,889367,33,20333,-87
2020-02-01 09:35:47,11.90,11.90,11.90,99.90,890201,33,19940,-85
2020-02-01 09:36:36,11.90,11.90,11.90,99.90,891561,33,19995,-84
2020-02-01 09:37:21,12.00,12.00,12.00,99.90,889450,33,19932,-85
2020-02-01 09:37:51,12.00,12.00,12.00,99.90,889418,33,19971,-83
2020-02-01 09:38:32,12.00,12.00,12.00,99.90,892129,33,19946,-85
2020-02-01 09:39:12,12.00,12.00,12.00,99.90,889145,33,19946,-84
2020-02-01 09:39:50,12.00,12.00,12.00,99.90,889293,33,20243,-85
2020-02-01 09:40:26,12.10,12.10,12.10,99.90,889668,33,19941,-84
2020-02-01 09:41:00,12.10,12.10,12.10,99.90,894857,33,19938,-84
2020-02-01 09:41:53,12.10,12.10,12.10,99.90,895273,33,19988,-84
2020-02-01 09:42:24,12.10,12.10,12.10,99.90,880175,33,20317,-85
2020-02-01 09:42:57,12.10,12.10,12.10,99.90,877784,33,19934,-85
2020-02-01 09:43:47,12.10,12.10,12.10,99.90,890595,33,19936,-85
2020-02-01 09:44:26,12.10,12.10,12.10,99.90,892609,33,19998,-85
2020-02-01 09:45:14,12.10,12.10,12.10,99.90,895511,33,20256,-84
2020-02-01 09:45:55,12.20,12.20,12.20,99.90,892446,33,19944,-85
2020-02-01 09:46:46,12.20,12.20,12.20,99.90,895522,33,19928,-85
2020-02-01 09:47:35,12.20,12.20,12.20,99.90,891989,33,20033,-85
2020-02-01 09:48:24,12.20,12.20,12.20,99.90,889686,33,20045,-85
2020-02-01 09:48:58,12.20,12.20,12.20,99.90,892500,33,19932,-85
2020-02-01 09:49:40,12.30,12.30,12.30,99.90,895387,33,19947,-85
2020-02-01 09:50:31,12.30,12.30,12.30,99.90,895351,33,19946,-85
2020-02-01 09:51:14,12.30,12.30,12.30,99.90,888686,33,19933,-86
2020-02-01 09:52:07,12.30,12.30,12.30,99.90,886452,33,19953,-85
2020-02-01 09:52:53,12.30,12.30,12.30,99.90,894960,33,20007,-84
2020-02-01 09:53:30,12.30,12.30,12.30,99.90,893675,33,19935,-85
2020-02-01 09:54:00,12.30,12.30,12.30,99.90,892502,33,19967,-85
2020-02-01 09:54:46,12.40,12.40,12.40,99.90,892323,33,19936,-85
2020-02-01 09:55:19,12.40,12.40,12.40,99.90,892188,33,20214,-84
2020-02-01 09:55:59,12.40,12.40,12.40,99.90,893567,33,20024,-83
2020-02-01 09:56:47,12.40,12.40,12.40,99.90,895488,33,19975,-84
2020-02-01 09:57:29,12.40,12.40,12.40,99.90,895567,33,19947,-84
2020-02-01 09:58:26,12.50,12.50,12.50,99.90,892617,33,19981,-84
2020-02-01 09:59:06,12.50,12.50,12.50,99.90,892539,33,19929,-83
2020-02-01 09:59:36,12.50,12.50,12.50,99.90,895600,33,19942,-84
2020-02-01 10:00:07,12.50,12.50,12.50,99.90,895469,33,19973,-85
2020-02-01 10:00:37,12.50,12.50,12.50,99.90,891168,33,20025,-85
2020-02-01 10:01:08,12.50,12.50,12.50,99.90,889562,33,19936,-85
2020-02-01 10:01:50,12.60,12.60,12.60,99.90,889053,33,19940,-86
2020-02-01 10:02:39,12.60,12.60,12.60,99.90,890791,33,19960,-87
2020-02-01 10:03:28,12.60,12.60,12.60,99.90,889487,33,19947,-85
2020-02-01 10:04:24,12.60,12.60,12.60,99.90,889082,33,19950,-84
2020-02-01 10:05:04,12.60,12.60,12.60,99.90,883084,33,20279,-84
2020-02-01 10:05:41,12.70,12.70,12.70,99.90,883962,33,19949,-85
2020-02-01 10:06:11,12.70,12.70,12.70,99.90,883549,33,19937,-86
2020-02-01 10:07:03,12.70,12.70,12.70,99.90,887984,33,20242,-87
2020-02-01 10:07:34,12.70,12.70,12.70,99.90,892347,33,19946,-86
2020-02-01 10:08:24,12.80,12.80,12.80,99.90,895436,33,19946,-85
2020-02-01 10:09:15,12.80,12.80,12.80,99.90,886885,33,19945,-84
2020-02-01 10:09:59,12.80,12.80,12.80,99.90,881846,33,20007,-86
2020-02-01 10:10:38,12.80,12.80,12.80,99.90,880146,33,19981,-82
2020-02-01 10:11:29,12.80,12.80,12.80,99.90,883626,33,19933,-82
2020-02-01 10:12:18,12.90,12.90,12.90,99.90,886153,33,20325,-85
2020-02-01 10:13:15,12.80,12.80,12.80,99.90,889473,33,20328,-86
2020-02-01 10:13:48,12.90,12.90,12.90,99.90,885377,33,19971,-84
2020-02-01 10:14:24,12.90,12.90,12.90,99.90,889581,33,19962,-82
2020-02-01 10:15:01,12.90,12.90,12.90,99.90,886652,33,19967,-84
2020-02-01 10:15:31,12.90,12.90,12.90,99.90,888179,33,20300,-84
2020-02-01 10:16:07,12.90,12.90,12.90,99.90,889730,33,19932,-84
2020-02-01 10:16:40,13.00,13.00,13.00,99.90,889401,33,19940,-84
2020-02-01 10:17:11,13.00,13.00,13.00,99.90,889589,33,19936,-85
2020-02-01 10:17:41,13.00,13.00,13.00,99.90,889424,33,19951,-83
2020-02-01 10:18:25,13.00,13.00,13.00,99.90,890116,33,19951,-85
2020-02-01 10:19:01,13.00,13.00,13.00,99.90,890409,33,20203,-83
2020-02-01 10:19:52,13.10,13.10,13.10,99.90,892602,33,19946,-87
2020-02-01 10:20:40,13.10,13.10,13.10,99.90,893111,33,19959,-84
2020-02-01 10:21:23,13.10,13.10,13.10,99.90,895171,33,19927,-84
2020-02-01 10:22:08,13.10,13.10,13.10,99.90,892684,33,20364,-85
2020-02-01 10:22:54,13.10,13.10,13.10,99.90,893042,33,20300,-83
2020-02-01 10:23:31,13.10,13.10,13.10,99.90,889968,33,19954,-84
2020-02-01 10:24:13,13.20,13.20,13.20,99.90,892332,33,19942,-85
2020-02-01 10:24:44,13.20,13.20,13.20,99.90,892664,33,19964,-84
2020-02-01 10:25:14,13.20,13.20,13.20,99.90,892842,33,19936,-84
2020-02-01 10:25:45,13.20,13.20,13.20,99.90,891420,33,19975,-83
2020-02-01 10:26:31,13.20,13.20,13.20,99.90,890073,33,19932,-85
2020-02-01 10:27:34,13.30,13.30,13.30,99.90,890117,33,20347,-84
2020-02-01 10:28:29,13.30,13.30,13.30,99.90,889496,33,19962,-83
2020-02-01 10:29:13,13.30,13.30,13.30,99.90,886817,33,19966,-82
2020-02-01 10:30:02,13.30,13.30,13.30,99.90,886806,33,19953,-83
2020-02-01 10:30:56,13.40,13.40,13.40,99.90,887177,33,19948,-85
2020-02-01 10:31:55,13.40,13.40,13.40,99.90,890405,33,19948,-84
2020-02-01 10:32:32,13.50,13.50,13.50,99.90,889935,33,19962,-83
2020-02-01 10:33:05,13.40,13.40,13.40,99.90,889944,33,19979,-84
2020-02-01 10:33:35,13.50,13.50,13.50,99.90,889528,33,19944,-84
2020-02-01 10:34:06,13.50,13.50,13.50,99.90,889434,33,19951,-82
2020-02-01 10:34:46,13.50,13.50,13.50,99.90,889734,33,20028,-83
2020-02-01 10:35:35,13.50,13.50,13.50,99.90,890311,33,20336,-82
2020-02-01 10:36:10,13.50,13.50,13.50,99.90,892516,33,19940,-83
2020-02-01 10:36:56,13.60,13.60,13.60,99.90,889773,33,19999,-84
2020-02-01 10:37:52,13.60,13.60,13.60,99.90,890068,33,20238,-83
2020-02-01 10:38:28,13.60,13.60,13.60,99.90,890948,33,19940,-85
2020-02-01 10:39:18,13.60,13.60,13.60,99.90,892950,33,19962,-82
2020-02-01 10:40:03,13.60,13.60,13.60,99.90,892867,33,19948,-85
2020-02-01 10:41:00,13.70,13.70,13.70,99.90,890342,33,19936,-83
2020-02-01 10:41:33,13.70,13.70,13.70,99.90,886460,33,19972,-83
2020-02-01 10:42:13,13.70,13.70,13.70,99.90,886981,33,20297,-83
2020-02-01 10:42:49,13.60,13.60,13.60,99.90,890239,33,20328,-83
2020-02-01 10:43:34,13.60,13.60,13.60,99.90,890221,33,20273,-84
2020-02-01 10:44:04,13.70,13.70,13.70,99.90,890169,33,19954,-82
2020-02-01 10:44:58,13.70,13.70,13.70,99.90,890154,33,19979,-83
2020-02-01 10:45:29,13.70,13.70,13.70,99.90,890093,33,20344,-85
2020-02-01 10:46:02,13.80,13.80,13.80,99.90,890161,33,19955,-85
2020-02-01 10:46:48,13.80,13.80,13.80,99.90,889998,33,20337,-85
2020-02-01 10:47:47,13.80,13.80,13.80,99.90,890359,33,19932,-85
2020-02-01 10:48:53,13.80,13.80,13.80,99.90,889662,33,19960,-82
2020-02-01 10:49:42,13.90,13.90,13.90,99.90,886584,33,19970,-83
2020-02-01 10:50:31,13.90,13.90,13.90,99.90,886484,33,19944,-84
2020-02-01 10:51:02,13.90,13.90,13.90,99.90,886858,33,19943,-82
2020-02-01 10:51:54,13.90,13.90,13.90,99.90,886821,33,20364,-84
2020-02-01 10:52:24,14.00,14.00,14.00,99.90,890001,33,19936,-86
2020-02-01 10:52:55,14.10,14.10,14.10,99.90,890375,33,19947,-82
2020-02-01 10:53:28,14.00,14.00,14.00,99.90,890257,33,19932,-84
2020-02-01 10:53:59,14.00,14.00,14.00,99.90,890168,33,19936,-85
2020-02-01 10:54:48,14.00,14.00,14.00,99.90,889857,33,19932,-84
2020-02-01 10:55:29,13.90,13.90,13.90,99.90,890250,33,19936,-83
2020-02-01 10:56:10,13.90,13.90,13.90,99.90,889795,33,19960,-85
2020-02-01 10:56:59,13.90,13.90,13.90,99.90,892757,33,19936,-83
2020-02-01 10:57:30,13.90,13.90,13.90,99.90,893029,33,19936,-84
2020-02-01 10:58:13,13.90,13.90,13.90,99.90,892894,33,20296,-85
2020-02-01 10:58:46,13.90,13.90,13.90,99.90,890326,33,19975,-83
2020-02-01 10:59:19,13.90,13.90,13.90,99.90,889922,33,19979,-84
2020-02-01 10:59:56,13.90,13.90,13.90,99.90,890206,33,19944,-84
2020-02-01 11:00:45,13.90,13.90,13.90,99.90,890257,33,19936,-84
2020-02-01 11:01:41,13.90,13.90,13.90,99.90,892958,33,19973,-83
2020-02-01 11:02:12,14.00,14.00,14.00,99.90,887952,33,20284,-88
2020-02-01 11:02:42,14.00,14.00,14.00,99.90,892530,33,19954,-86
2020-02-01 11:03:16,14.00,14.00,14.00,99.90,889750,33,19940,-84
2020-02-01 11:03:56,14.00,14.00,14.00,99.90,889586,33,19988,-87
2020-02-01 11:04:55,14.00,14.00,14.00,99.90,888759,33,19948,-82
2020-02-01 11:05:26,14.10,14.10,14.10,99.90,892277,33,19943,-84
2020-02-01 11:06:03,14.20,14.20,14.20,99.90,886455,33,19940,-85
2020-02-01 11:07:00,14.10,14.10,14.10,99.90,889934,33,20079,-84
2020-02-01 11:07:48,14.20,14.20,14.20,99.90,889728,33,19932,-85
2020-02-01 11:08:38,14.30,14.30,14.30,99.90,891093,33,20278,-86
2020-02-01 11:09:27,14.30,14.30,14.30,99.90,892742,33,19927,-84
2020-02-01 11:10:11,14.40,14.40,14.40,99.90,892502,33,19932,-84
2020-02-01 11:11:00,14.40,14.40,14.40,99.90,892754,33,19994,-84
2020-02-01 11:11:31,14.50,14.50,14.50,99.90,890313,33,19967,-83
2020-02-01 11:12:01,14.60,14.60,14.60,99.90,890073,33,20027,-85
2020-02-01 11:12:35,14.60,14.60,14.60,99.90,889863,33,19948,-84
2020-02-01 11:13:10,14.50,14.50,14.50,99.90,890118,33,19974,-85
2020-02-01 11:13:43,14.60,14.60,14.60,99.90,892454,33,19940,-85
2020-02-01 11:14:39,14.60,14.60,14.60,99.90,892813,33,19954,-85
2020-02-01 11:15:28,14.60,14.60,14.60,99.90,893014,33,19950,-86
2020-02-01 11:16:07,14.60,14.60,14.60,99.90,890193,33,20218,-83
2020-02-01 11:16:56,14.60,14.60,14.60,99.90,889790,33,20335,-83
2020-02-01 11:17:33,14.60,14.60,14.60,99.90,890249,33,19975,-85
2020-02-01 11:18:10,14.50,14.50,14.50,99.90,890112,33,20239,-83
2020-02-01 11:18:40,14.40,14.40,14.40,99.90,890044,33,19936,-83
2020-02-01 11:19:14,14.40,14.40,14.40,99.90,890105,33,19958,-84
2020-02-01 11:20:02,14.40,14.40,14.40,99.90,889726,33,19948,-83
2020-02-01 11:20:38,14.30,14.30,14.30,99.90,890046,33,19954,-84
2020-02-01 11:21:17,14.30,14.30,14.30,99.90,892745,33,19947,-83
2020-02-01 11:22:06,14.30,14.30,14.30,99.90,892969,33,19955,-85
2020-02-01 11:22:56,14.20,14.20,14.20,99.90,892934,33,20388,-83
2020-02-01 11:23:29,14.20,14.20,14.20,99.90,890040,33,19940,-83
2020-02-01 11:24:15,14.20,14.20,14.20,99.90,890120,33,19959,-84
2020-02-01 11:24:48,14.20,14.20,14.20,99.90,889894,33,20203,-84
2020-02-01 11:25:36,14.30,14.30,14.30,99.90,890107,33,19955,-83
2020-02-01 11:26:29,14.30,14.30,14.30,99.90,890140,33,19987,-83
2020-02-01 11:27:05,14.40,14.40,14.40,99.90,887434,33,19963,-85
2020-02-01 11:27:41,14.40,14.40,14.40,99.90,890254,33,19940,-84
2020-02-01 11:28:35,14.40,14.40,14.40,99.90,890123,33,19936,-84
2020-02-01 11:29:08,14.40,14.40,14.40,99.90,889292,33,19947,-83
2020-02-01 11:29:45,14.40,14.40,14.40,99.90,889784,33,19977,-84
2020-02-01 11:30:30,14.40,14.40,14.40,99.90,889947,33,20312,-83
2020-02-01 11:31:01,14.40,14.40,14.40,99.90,890179,33,19963,-83
2020-02-01 11:31:38,14.50,14.50,14.50,99.90,890240,33,19932,-83
2020-02-01 11:32:32,14.60,14.60,14.60,99.90,890172,33,19936,-83
2020-02-01 11:33:02,14.60,14.60,14.60,99.90,889406,33,20004,-83
2020-02-01 11:33:51,14.70,14.70,14.70,99.90,889660,33,19971,-85
2020-02-01 11:34:40,14.70,14.70,14.70,99.90,889773,33,19937,-84
2020-02-01 11:35:29,14.70,14.70,14.70,99.90,890201,33,19991,-84
2020-02-01 11:36:11,14.70,14.70,14.70,99.90,889831,33,19932,-84
2020-02-01 11:36:59,14.70,14.70,14.70,99.90,892542,33,19936,-85
2020-02-01 11:37:30,14.70,14.70,14.70,99.90,892552,33,19932,-84
2020-02-01 11:38:09,14.70,14.70,14.70,99.90,892460,33,20007,-85
2020-02-01 11:38:58,14.70,14.70,14.70,99.90,890384,33,19940,-83
2020-02-01 11:39:38,14.70,14.70,14.70,99.90,890329,33,19946,-84
2020-02-01 11:40:27,14.70,14.70,14.70,99.90,890180,33,19932,-84
2020-02-01 11:41:17,14.70,14.70,14.70,99.90,890203,33,19950,-85
2020-02-01 11:41:54,14.70,14.70,14.70,99.90,886569,33,20276,-84
2020-02-01 11:42:41,14.70,14.70,14.70,99.90,890066,33,19932,-84
2020-02-01 11:43:12,14.70,14.70,14.70,99.90,890043,33,19932,-85
2020-02-01 11:43:50,14.80,14.80,14.80,99.90,890211,33,19991,-83
2020-02-01 11:44:39,14.80,14.80,14.80,99.90,886891,33,19954,-83
2020-02-01 11:45:13,14.90,14.90,14.90,99.90,886435,33,20401,-83
2020-02-01 11:45:43,15.00,15.00,15.00,99.90,886632,33,19951,-83
2020-02-01 11:46:29,15.00,15.00,15.00,99.90,889168,33,20321,-84
2020-02-01 11:47:05,14.90,14.90,14.90,99.90,889451,33,20472,-84
2020-02-01 11:47:36,15.00,15.00,15.00,99.90,889774,33,20025,-84
2020-02-01 11:48:09,15.00,15.00,15.00,99.90,890058,33,19943,-84
2020-02-01 11:48:46,15.00,15.00,15.00,99.90,889725,33,20310,-83
2020-02-01 11:49:22,14.90,14.90,14.90,99.90,889612,33,19955,-84
2020-02-01 11:50:03,14.90,14.90,14.90,99.90,892407,33,19932,-85
2020-02-01 11:50:46,14.90,14.90,14.90,99.90,889184,33,19984,-84
2020-02-01 11:51:36,14.90,14.90,14.90,99.90,892368,33,20343,-84
2020-02-01 11:52:16,15.00,15.00,15.00,99.90,889670,33,19936,-84
2020-02-01 11:53:05,15.00,15.00,15.00,99.90,892808,33,19940,-83
2020-02-01 11:53:35,15.00,15.00,15.00,99.90,890028,33,20277,-84
2020-02-01 11:54:25,15.00,15.00,15.00,99.90,890090,33,19941,-84
2020-02-01 11:55:08,15.00,15.00,15.00,99.90,889811,33,19976,-84
2020-02-01 11:56:08,15.00,15.00,15.00,99.90,890063,33,19970,-84
2020-02-01 11:56:49,14.90,14.90,14.90,99.90,889510,33,19977,-84
2020-02-01 11:57:38,14.90,14.90,14.90,99.90,889464,33,19956,-85
2020-02-01 11:58:27,14.80,14.80,14.80,99.90,892781,33,19952,-85
2020-02-01 11:59:11,14.80,14.80,14.80,99.90,892524,33,19939,-84
2020-02-01 11:59:48,14.80,14.80,14.80,99.90,892297,33,19932,-84
2020-02-01 12:00:45,14.80,14.80,14.80,99.90,892816,33,19940,-85
2020-02-01 12:01:24,14.80,14.80,14.80,99.90,891061,33,19991,-82
2020-02-01 12:02:45,1.75,0.80,14.70,99.90,889231,32,1091181,-86
2020-02-01 12:03:35,2.28,0.70,14.70,99.90,916603,32,20026,-85
2020-02-01 12:04:21,1.20,0.80,14.70,99.90,916483,32,20026,-85
2020-02-01 12:05:13,0.77,0.70,14.70,99.90,917219,32,20022,-84
2020-02-01 12:05:51,1.45,1.20,14.70,99.90,920275,32,20022,-88
2020-02-01 12:06:27,1.52,1.20,14.60,99.90,919782,32,20022,-88
2020-02-01 12:07:04,2.42,0.77,14.60,99.90,916435,32,20406,-90
2020-02-01 12:07:55,0.88,0.70,14.60,99.90,913331,32,20052,-87
2020-02-01 12:09:01,1.00,0.70,14.60,99.90,909890,32,20020,-87
2020-02-01 12:09:31,2.97,0.62,14.50,99.90,900159,33,20036,-87
2020-02-01 12:10:11,1.35,0.80,14.50,99.90,901192,32,20499,-87
2020-02-01 12:10:54,1.52,0.90,14.50,99.90,904092,32,20027,-86
2020-02-01 12:11:31,0.85,0.75,14.50,99.90,903579,32,20074,-90
2020-02-01 12:12:19,1.45,0.70,14.50,99.90,902334,32,20050,-87
2020-02-01 12:13:07,0.90,0.70,14.50,99.90,910090,32,20511,-91
2020-02-01 12:13:53,2.33,0.88,14.50,99.90,911110,32,20031,-87
2020-02-01 12:14:39,0.80,0.70,14.40,99.90,910714,32,20052,-91
2020-02-01 12:15:16,1.42,0.80,14.50,99.90,910180,32,20034,-88
2020-02-01 12:15:59,0.82,0.82,14.40,99.90,909927,32,20076,-88
2020-02-01 12:16:41,0.93,0.80,14.40,99.90,913392,32,20093,-89
2020-02-01 12:17:25,1.50,0.75,14.40,99.90,916530,32,20402,-87
2020-02-01 12:17:56,1.83,0.70,14.50,99.90,913093,32,20104,-87
2020-02-01 12:18:29,3.10,0.80,14.50,99.90,912548,32,20030,-90
2020-02-01 12:19:06,2.25,1.00,14.50,99.90,913621,32,20022,-88
2020-02-01 12:19:42,1.65,1.00,14.40,99.90,908064,32,20325,-88
2020-02-01 12:20:33,1.08,0.80,14.50,99.90,908458,32,20027,-86
2020-02-01 12:21:10,0.82,0.60,14.50,99.90,907044,32,20027,-87
2020-02-01 12:21:59,2.25,0.85,14.50,99.90,903979,32,20028,-88
2020-02-01 12:22:35,2.47,0.88,14.50,99.90,903967,32,20502,-82
2020-02-01 12:23:26,2.45,0.90,14.50,99.90,906840,32,20068,-84
2020-02-01 12:23:56,3.28,0.90,14.50,99.90,913639,32,20085,-84
2020-02-01 12:24:29,6.10,0.90,14.50,99.90,913130,32,20452,-84
2020-02-01 12:24:59,2.50,0.65,14.50,99.90,913498,32,20019,-89
2020-02-01 12:25:30,1.52,0.80,14.60,99.90,913785,32,20035,-86
2020-02-01 12:26:01,2.70,0.95,14.50,99.90,913473,32,20040,-85
2020-02-01 12:26:31,3.45,1.10,14.60,99.90,913425,32,20039,-85
2020-02-01 12:27:02,2.15,1.27,14.60,99.90,913348,32,20083,-88
2020-02-01 12:27:33,1.30,0.90,14.50,99.90,910465,32,20113,-87
2020-02-01 12:28:03,1.00,0.70,14.50,99.90,913655,32,20428,-85
2020-02-01 12:28:34,1.35,0.80,14.50,99.90,909931,32,20467,-88
2020-02-01 12:29:05,2.08,0.90,14.50,99.90,910010,32,20035,-86
2020-02-01 12:29:38,1.12,0.85,14.50,99.90,910306,32,20101,-86
2020-02-01 12:30:24,0.95,0.70,14.50,99.90,907010,32,20084,-86
2020-02-01 12:30:55,4.40,0.85,14.50,99.90,907184,32,20058,-88
2020-02-01 12:31:25,1.75,0.82,14.50,99.90,907102,32,20043,-90
2020-02-01 12:31:58,3.87,1.00,14.50,99.90,905566,32,20031,-90
2020-02-01 12:32:28,2.95,0.95,14.60,99.90,907270,32,20034,-89
2020-02-01 12:32:59,3.03,0.90,14.60,99.90,907605,32,20400,-88
2020-02-01 12:33:31,1.77,1.00,14.60,99.90,907405,32,20042,-87
2020-02-01 12:34:02,1.05,0.90,14.60,99.90,906714,32,20077,-87
2020-02-01 12:34:32,1.92,0.90,14.70,99.90,907135,32,20076,-85
2020-02-01 12:35:06,1.37,0.80,14.60,99.90,904144,32,20174,-87
2020-02-01 12:35:37,1.65,0.80,14.70,99.90,904184,32,20039,-87
2020-02-01 12:36:08,0.73,0.70,14.60,99.90,904544,32,20416,-87
2020-02-01 12:36:38,0.90,0.80,14.70,99.90,907711,32,20387,-88
2020-02-01 12:37:12,1.35,0.82,14.70,99.90,906747,32,20020,-87
2020-02-01 12:37:42,3.47,1.08,14.70,99.90,906924,32,20399,-89
2020-02-01 12:38:13,2.42,0.90,14.70,99.90,904552,32,20027,-89
2020-02-01 12:38:44,1.33,0.90,14.60,99.90,904050,32,20121,-88
2020-02-01 12:39:14,1.58,1.00,14.60,99.90,903864,32,20130,-89
2020-02-01 12:39:45,4.57,1.23,14.70,99.90,907087,32,20035,-91
2020-02-01 12:40:16,1.75,0.95,14.70,99.90,907051,32,20085,-87
2020-02-01 12:40:46,1.60,1.00,14.70,99.90,907096,32,20113,-87
2020-02-01 12:41:17,1.80,1.20,14.80,99.90,906938,32,20050,-88
2020-02-01 12:41:48,1.77,0.98,14.80,99.90,903868,32,20020,-86
2020-02-01 12:42:18,2.05,1.00,14.80,99.90,903893,32,20055,-84
2020-02-01 12:42:49,1.55,0.90,14.80,99.90,903842,32,20092,-87
2020-02-01 12:43:20,1.58,0.75,14.70,99.90,907131,32,20039,-84
2020-02-01 12:43:50,1.20,0.90,14.70,99.90,907154,32,20056,-85
2020-02-01 12:44:21,1.87,1.17,14.80,99.90,907098,32,20411,-87
2020-02-01 12:44:52,2.30,1.00,14.80,99.90,906631,32,20023,-86
2020-02-01 12:45:22,2.67,0.90,14.80,99.90,910489,32,20054,-87
2020-02-01 12:45:53,1.02,0.75,14.70,99.90,907150,32,20089,-85
2020-02-01 12:46:24,1.12,0.80,14.70,99.90,907094,32,20102,-86
2020-02-01 12:46:54,1.00,0.90,14.70,99.90,906436,32,20068,-84
2020-02-01 12:47:25,0.88,0.77,14.70,99.90,911534,32,20026,-89
2020-02-01 12:47:56,1.17,0.77,14.80,99.90,909978,32,20085,-89
2020-02-01 12:48:26,1.40,0.82,14.90,99.90,903523,32,20031,-87
2020-02-01 12:48:57,1.62,0.85,14.80,99.90,904267,32,20489,-87
2020-02-01 12:49:28,1.17,0.90,14.80,99.90,907166,32,20074,-85
2020-02-01 12:49:59,2.45,0.77,14.80,99.90,910602,32,20350,-86
2020-02-01 12:50:30,1.00,0.88,14.80,99.90,916690,32,20046,-85
2020-02-01 12:51:00,0.93,0.80,14.80,99.90,916617,32,20041,-86
2020-02-01 12:51:31,2.85,1.12,14.70,99.90,919274,32,20119,-85
2020-02-01 12:52:02,1.05,0.77,14.70,99.90,916516,32,20113,-85
2020-02-01 12:52:32,1.83,0.95,14.70,99.90,916554,32,20064,-85
2020-02-01 12:53:04,2.45,1.08,14.70,99.90,916085,32,20071,-85
2020-02-01 12:53:35,1.55,0.90,14.70,99.90,913666,32,20103,-85
2020-02-01 12:54:06,2.45,1.05,14.70,99.90,916401,32,20037,-86
2020-02-01 12:54:36,2.95,0.90,14.70,99.90,916150,32,20091,-86
2020-02-01 12:55:07,1.10,0.90,14.70,99.90,916422,32,20087,-87
2020-02-01 12:55:38,1.58,0.95,14.60,99.90,916548,32,20139,-86
2020-02-01 12:56:09,3.17,1.02,14.60,99.90,913220,32,20030,-85
2020-02-01 12:56:39,1.77,1.00,14.60,99.90,913422,32,20043,-83
2020-02-01 12:57:10,1.33,1.00,14.60,99.90,916388,32,20187,-85
2020-02-01 12:57:40,4.07,1.10,14.60,99.90,916515,32,20037,-86
2020-02-01 12:58:11,1.33,1.08,14.60,99.90,913242,32,20445,-87
2020-02-01 12:58:42,2.00,1.40,14.60,99.90,913422,32,20062,-86
2020-02-01 12:59:12,3.58,1.45,14.60,99.90,913366,32,20053,-86
2020-02-01 12:59:43,1.20,0.90,14.60,99.90,913568,32,20418,-86
2020-02-01 13:00:15,1.77,1.00,14.60,99.90,916149,32,20069,-86
2020-02-01 13:00:46,1.35,1.00,14.60,99.90,912869,32,20442,-88
2020-02-01 13:01:17,1.00,0.90,14.50,99.90,913177,32,20082,-87
2020-02-01 13:01:47,2.12,1.02,14.50,99.90,916445,32,20042,-87
2020-02-01 13:02:18,1.12,0.90,14.50,99.90,912974,32,20080,-85
2020-02-01 13:02:49,4.12,0.95,14.50,99.90,912848,32,20093,-87
2020-02-01 13:03:19,1.12,0.90,14.50,99.90,913006,32,20101,-85
2020-02-01 13:03:50,2.78,0.82,14.50,99.90,913474,32,20061,-86
2020-02-01 13:04:20,2.30,0.98,14.50,99.90,913504,32,20026,-86
2020-02-01 13:04:51,2.45,0.80,14.50,99.90,916365,32,20018,-88
2020-02-01 13:05:22,0.90,0.75,14.40,99.90,910090,32,20076,-85
2020-02-01 13:05:52,2.80,0.80,14.50,99.90,903854,32,20129,-85
2020-02-01 13:06:23,1.85,1.00,14.50,99.90,903967,32,20497,-87
2020-02-01 13:06:54,1.15,0.95,14.50,99.90,910152,32,20034,-86
2020-02-01 13:07:24,1.75,1.00,14.50,99.90,913060,32,20374,-86
2020-02-01 13:07:55,1.58,1.08,14.50,99.90,913292,32,20035,-87
2020-02-01 13:08:26,1.77,0.90,14.50,99.90,916354,32,20398,-85
2020-02-01 13:08:56,1.80,0.90,14.50,99.90,913094,32,20019,-85
2020-02-01 13:09:27,1.77,1.00,14.50,99.90,916440,32,20060,-86
2020-02-01 13:09:57,1.45,0.90,14.40,99.90,916859,32,20071,-86
2020-02-01 13:10:28,1.77,0.77,14.40,99.90,916384,32,20026,-85
2020-02-01 13:10:59,0.88,0.85,14.40,99.90,909945,32,20031,-83
2020-02-01 13:11:30,2.42,0.88,14.30,99.90,906506,32,20040,-85
2020-02-01 13:12:01,1.17,0.90,14.40,99.90,907273,32,20054,-86
2020-02-01 13:12:31,1.05,0.90,14.30,99.90,910200,32,20069,-86
2020-02-01 13:13:02,1.55,0.80,14.30,99.90,916112,32,20113,-85
2020-02-01 13:13:33,1.37,0.90,14.30,99.90,915836,32,20059,-84
2020-02-01 13:14:04,1.25,0.88,14.40,99.90,910435,32,20042,-86
2020-02-01 13:14:35,1.00,0.80,14.40,99.90,904886,32,20054,-84
2020-02-01 13:15:06,1.98,1.05,14.40,99.90,904784,32,20391,-86
2020-02-01 13:15:36,2.40,1.15,14.40,99.90,908324,32,20041,-85
2020-02-01 13:16:07,1.73,1.00,14.40,99.90,907745,32,20023,-89
2020-02-01 13:16:38,2.62,1.10,14.40,99.90,910885,32,20027,-88
2020-02-01 13:17:08,1.85,0.95,14.40,99.90,907721,32,20077,-88
2020-02-01 13:17:39,2.90,1.00,14.50,99.90,905280,32,20110,-88
2020-02-01 13:18:10,1.27,0.90,14.50,99.90,904983,32,20031,-87
2020-02-01 13:18:40,1.05,0.90,14.50,99.90,901627,32,20098,-84
2020-02-01 13:19:11,1.12,0.73,14.50,99.90,904998,32,20057,-87
2020-02-01 13:19:42,1.20,0.85,14.50,99.90,908432,32,20031,-85
2020-02-01 13:20:12,0.90,0.80,14.50,99.90,914450,32,20060,-87
2020-02-01 13:20:44,1.30,1.00,14.50,99.90,914501,32,20073,-83
2020-02-01 13:21:15,2.35,0.90,14.60,99.90,904745,32,20039,-86
2020-02-01 13:21:46,2.25,0.80,14.60,99.90,905000,32,20015,-86
2020-02-01 13:22:16,0.95,0.70,14.60,99.90,904974,32,20133,-85
2020-02-01 13:22:47,1.58,0.98,14.60,99.90,905210,32,20328,-85
2020-02-01 13:23:17,1.20,0.90,14.70,99.90,904779,32,20093,-86
2020-02-01 13:23:49,1.62,0.90,14.70,99.90,905163,32,20026,-85
2020-02-01 13:24:19,2.28,0.90,14.70,99.90,907862,32,20101,-87
2020-02-01 13:24:50,1.20,0.80,14.70,99.90,911203,32,20019,-88
2020-02-01 13:25:21,2.80,0.70,14.70,99.90,910622,32,20054,-84
2020-02-01 13:25:51,3.05,1.00,14.70,99.90,908070,32,20027,-84
2020-02-01 13:26:22,1.50,0.82,14.70,99.90,907675,32,20058,-85
2020-02-01 13:26:53,2.70,0.90,14.70,99.90,907822,32,20031,-87
2020-02-01 13:27:23,1.12,0.80,14.70,99.90,904915,32,20039,-85
2020-02-01 13:27:54,1.10,0.90,14.70,99.90,904436,32,20058,-84
2020-02-01 13:28:25,1.80,0.80,14.60,99.90,904952,32,20085,-87
2020-02-01 13:28:55,1.48,0.90,14.70,99.90,904967,32,20067,-84
2020-02-01 13:29:26,0.80,0.73,14.60,99.90,908026,32,20133,-86
2020-02-01 13:29:56,0.90,0.80,14.60,99.90,910724,32,20068,-86
2020-02-01 13:30:27,1.10,0.80,14.60,99.90,910919,32,20080,-85
2020-02-01 13:30:58,1.00,0.90,14.60,99.90,907669,32,20023,-86
2020-02-01 13:31:28,5.68,2.42,14.60,99.90,907725,32,20065,-87
2020-02-01 13:31:59,2.80,0.80,14.60,99.90,904482,32,20094,-86
2020-02-01 13:32:30,3.97,1.20,14.60,99.90,905127,32,20059,-87
2020-02-01 13:33:00,2.10,0.80,14.60,99.90,911146,32,20038,-85
2020-02-01 13:33:31,1.77,0.85,14.60,99.90,911172,32,20019,-87
2020-02-01 13:34:02,1.27,0.90,14.60,99.90,911289,32,20030,-86
2020-02-01 13:34:32,0.80,0.70,14.60,99.90,911460,32,20023,-87
2020-02-01 13:35:06,3.70,0.90,14.60,99.90,911001,32,20027,-86
2020-02-01 13:35:37,1.77,0.70,14.50,99.90,907848,32,20137,-84
2020-02-01 13:36:08,1.20,0.75,14.60,99.90,907967,32,20401,-85
2020-02-01 13:36:38,4.90,0.80,14.60,99.90,902065,32,20086,-87
2020-02-01 13:37:09,5.20,1.00,14.60,99.90,904277,32,20110,-84
2020-02-01 13:37:39,1.90,0.68,14.60,99.90,906384,32,20043,-83
2020-02-01 13:38:10,0.85,0.70,14.70,99.90,904765,32,20070,-88
2020-02-01 13:38:41,1.42,0.80,14.60,99.90,901653,32,20036,-87
2020-02-01 13:39:12,1.73,0.80,14.60,99.90,901898,32,20403,-86
2020-02-01 13:39:42,1.20,0.75,14.60,99.90,901791,32,20087,-87
2020-02-01 13:40:13,1.77,0.90,14.60,99.90,901928,32,20039,-89
2020-02-01 13:40:43,1.17,0.80,14.60,99.90,904737,32,20040,-86
2020-02-01 13:41:14,1.20,0.80,14.50,99.90,901904,32,20407,-86
2020-02-01 13:41:45,1.80,0.95,14.60,99.90,904766,32,20020,-85
2020-02-01 13:42:15,1.60,0.80,14.50,99.90,904900,32,20027,-87
2020-02-01 13:42:46,2.50,0.80,14.60,99.90,908090,32,20023,-86
2020-02-01 13:43:16,1.02,0.70,14.60,99.90,908100,32,20130,-86
2020-02-01 13:43:47,1.50,0.90,14.60,99.90,907616,32,20339,-86
2020-02-01 13:44:18,1.75,0.90,14.60,99.90,907859,32,20061,-87
2020-02-01 13:44:49,1.58,1.00,14.60,99.90,904455,32,20137,-90
2020-02-01 13:45:19,1.70,0.80,14.70,99.90,904587,32,20495,-89
2020-02-01 13:45:50,1.90,0.80,14.60,99.90,905049,32,20530,-88
2020-02-01 13:46:20,1.37,0.90,14.60,99.90,907763,32,20042,-88
2020-02-01 13:46:51,2.30,1.00,14.60,99.90,904535,32,20094,-84
2020-02-01 13:47:22,1.52,1.00,14.70,99.90,904881,32,20059,-89
2020-02-01 13:47:52,0.98,0.80,14.60,99.90,908108,32,20085,-86
2020-02-01 13:48:23,1.60,0.90,14.60,99.90,904891,32,20065,-86
2020-02-01 13:48:54,1.70,0.93,14.60,99.90,907529,32,20068,-87
2020-02-01 13:49:25,2.03,0.90,14.70,99.90,907884,32,20480,-88
2020-02-01 13:49:56,1.20,0.95,14.70,99.90,905034,32,20047,-89
2020-02-01 13:50:27,4.22,1.00,14.70,99.90,908221,32,20038,-88
2020-02-01 13:50:57,1.15,0.90,14.70,99.90,907442,32,20435,-88
2020-02-01 13:51:28,1.65,1.00,14.70,99.90,907827,32,20102,-85
2020-02-01 13:51:59,1.77,1.00,14.60,99.90,908019,32,20479,-87
2020-02-01 13:52:29,1.95,1.08,14.70,99.90,907863,32,20027,-85
2020-02-01 13:53:00,2.65,1.10,14.60,99.90,911260,32,20101,-85
2020-02-01 13:53:30,3.55,1.10,14.60,99.90,910990,32,20031,-84
2020-02-01 13:54:01,1.60,1.00,14.60,99.90,911240,32,20015,-83
2020-02-01 13:54:32,1.10,0.90,14.50,99.90,907848,32,20019,-84
2020-02-01 13:55:03,1.20,0.90,14.50,99.90,904898,32,20032,-86
2020-02-01 13:55:33,2.00,0.90,14.50,99.90,904473,32,20364,-88
2020-02-01 13:56:04,2.20,1.10,14.40,99.90,902040,32,20430,-88
2020-02-01 13:56:35,1.40,1.00,14.40,99.90,907472,32,20101,-89
2020-02-01 13:57:06,5.43,1.20,14.40,99.90,904421,32,20095,-88
2020-02-01 13:57:36,1.70,1.10,14.30,99.90,904895,32,20062,-86
2020-02-01 13:58:07,1.55,1.10,14.30,99.90,904668,32,20438,-87
2020-02-01 13:58:38,1.37,0.90,14.30,99.90,901826,32,20035,-86
2020-02-01 13:59:08,1.65,0.90,14.30,99.90,904792,32,20027,-87
2020-02-01 13:59:39,2.10,1.10,14.30,99.90,901896,32,20035,-88
2020-02-01 14:00:09,2.85,1.08,14.30,99.90,908206,32,20086,-87
2020-02-01 14:00:40,2.75,1.00,14.20,99.90,904427,32,20113,-87
2020-02-01 14:01:12,1.52,0.88,14.20,99.90,905064,32,20076,-86
2020-02-01 14:01:43,2.10,1.00,14.20,99.90,907460,32,20434,-87
2020-02-01 14:02:30,1.20,0.93,14.20,99.90,904798,32,20046,-86
2020-02-01 14:03:00,2.22,0.95,14.10,99.90,909597,32,20367,-85
2020-02-01 14:03:31,3.15,1.55,14.10,99.90,910691,32,20023,-87
2020-02-01 14:04:05,3.17,1.20,14.00,99.90,909845,32,20106,-86
2020-02-01 14:04:36,3.17,1.10,14.00,99.90,911207,32,20473,-85
2020-02-01 14:05:07,5.25,0.93,14.00,99.90,910632,32,20041,-87
2020-02-01 14:05:38,1.20,1.00,14.00,99.90,904898,32,20031,-87
2020-02-01 14:06:08,2.75,0.90,14.00,99.90,908066,32,20138,-86
2020-02-01 14:06:39,1.33,0.90,14.00,99.90,904932,32,20085,-87
2020-02-01 14:07:11,1.23,0.90,14.00,99.90,908048,32,20111,-85
2020-02-01 14:07:42,2.10,1.00,14.00,99.90,910542,32,20031,-87
2020-02-01 14:08:13,1.00,0.90,13.90,99.90,908281,32,20105,-86
2020-02-01 14:08:43,1.58,1.00,13.90,99.90,904374,32,20400,-85
2020-02-01 14:09:14,1.20,0.98,13.90,99.90,904835,32,20023,-86
2020-02-01 14:09:45,3.45,1.08,13.90,99.90,904740,32,20036,-87
2020-02-01 14:10:15,2.62,0.93,13.90,99.90,907641,32,20348,-86
2020-02-01 14:10:46,1.62,1.00,13.90,99.90,907920,32,20485,-86
2020-02-01 14:11:17,3.97,1.00,13.90,99.90,907807,32,20061,-86
2020-02-01 14:11:48,1.20,0.90,13.90,99.90,907875,32,20125,-85
2020-02-01 14:12:18,3.60,1.00,13.90,99.90,908062,32,20109,-86
2020-02-01 14:12:49,1.10,0.82,13.90,99.90,911210,32,20054,-86
2020-02-01 14:13:20,2.95,1.02,13.80,99.90,914120,32,20034,-88
2020-02-01 14:13:50,1.62,0.90,13.80,99.90,914118,32,20446,-88
2020-02-01 14:14:21,2.30,1.00,13.80,99.90,914312,32,20429,-84
2020-02-01 14:14:52,1.27,0.85,13.80,99.90,914434,32,20027,-88
2020-02-01 14:15:22,1.12,0.90,13.80,99.90,910567,32,20027,-87
2020-02-01 14:15:53,1.33,0.85,13.80,99.90,910077,32,20039,-87
2020-02-01 14:16:24,3.95,1.27,13.80,99.90,904538,32,20027,-85
2020-02-01 14:16:54,4.32,1.30,13.80,99.90,905433,32,20391,-88
2020-02-01 14:17:25,1.20,0.90,13.80,99.90,914250,32,20022,-89
2020-02-01 14:17:56,1.92,1.25,13.80,99.90,910873,32,20084,-88
2020-02-01 14:18:27,1.20,0.90,13.80,99.90,911183,32,20046,-86
2020-02-01 14:18:57,2.30,0.80,13.80,99.90,907866,32,20406,-85
2020-02-01 14:19:28,0.98,0.85,13.80,99.90,904680,32,20027,-85
2020-02-01 14:19:59,1.62,0.95,13.80,99.90,904596,32,20137,-87
2020-02-01 14:20:29,2.10,0.82,13.80,99.90,901735,32,20119,-89
2020-02-01 14:21:00,0.95,0.80,13.80,99.90,901681,32,20054,-84
2020-02-01 14:21:31,1.00,0.90,13.80,99.90,904956,32,20086,-88
2020-02-01 14:22:01,1.90,0.88,13.80,99.90,907920,32,20419,-88
2020-02-01 14:22:33,1.75,0.80,13.80,99.90,907581,32,20023,-86
2020-02-01 14:23:03,1.73,1.00,13.70,99.90,907853,32,20407,-85
2020-02-01 14:23:34,1.90,0.90,13.80,99.90,904294,32,20015,-85
2020-02-01 14:24:05,1.00,0.90,13.80,99.90,904928,32,20028,-87
2020-02-01 14:24:36,1.48,1.00,13.80,99.90,904782,32,20031,-87
2020-02-01 14:25:07,1.20,1.00,13.70,99.90,907670,32,20044,-85
2020-02-01 14:25:38,1.02,0.80,13.70,99.90,910592,32,20399,-87
2020-02-01 14:26:08,2.85,0.93,13.70,99.90,910474,32,20429,-88
2020-02-01 14:26:42,1.83,1.08,13.70,99.90,913906,32,20039,-85
2020-02-01 14:27:18,1.17,0.82,13.70,99.90,913961,32,20031,-87
2020-02-01 14:27:48,2.15,1.00,13.70,99.90,914130,32,20045,-87
2020-02-01 14:28:19,1.23,0.90,13.60,99.90,907734,32,20355,-85
2020-02-01 14:28:50,3.45,1.00,13.60,99.90,907449,32,20410,-86
2020-02-01 14:29:20,1.50,1.00,13.60,99.90,904262,32,20513,-84
2020-02-01 14:29:52,1.10,1.00,13.60,99.90,901609,32,20036,-86
2020-02-01 14:30:22,1.30,1.00,13.60,99.90,904719,32,20395,-84
2020-02-01 14:30:53,1.48,1.00,13.60,99.90,901930,32,20024,-86
2020-02-01 14:31:24,1.58,0.95,13.60,99.90,901698,32,20036,-85
2020-02-01 14:31:54,5.82,0.90,13.60,99.90,907971,32,20019,-86
2020-02-01 14:32:25,0.95,0.85,13.60,99.90,907936,32,20031,-84
2020-02-01 14:32:55,1.45,0.90,13.60,99.90,907746,32,20072,-89
2020-02-01 14:33:26,1.20,0.90,13.60,99.90,907809,32,20096,-86
2020-02-01 14:33:57,4.43,1.20,13.50,99.90,907811,32,20049,-85
2020-02-01 14:34:27,4.45,1.15,13.60,99.90,907538,32,20023,-86
2020-02-01 14:34:58,3.85,1.00,13.50,99.90,911292,32,20019,-86
2020-02-01 14:35:28,2.95,0.88,13.50,99.90,910386,32,20102,-88
2020-02-01 14:35:59,2.03,1.08,13.50,99.90,907408,32,20087,-85
2020-02-01 14:36:30,3.15,1.00,13.50,99.90,907821,32,20081,-87
2020-02-01 14:37:00,1.85,1.10,13.50,99.90,904396,32,20490,-87
2020-02-01 14:37:31,1.40,0.93,13.50,99.90,904218,32,20493,-87
2020-02-01 14:38:02,1.37,1.10,13.40,99.90,901401,32,20388,-85
2020-02-01 14:38:32,3.50,1.00,13.50,99.90,901788,32,20027,-85
2020-02-01 14:39:05,1.48,1.00,13.40,99.90,904480,32,20411,-86
2020-02-01 14:39:35,1.42,1.00,13.40,99.90,904588,32,20031,-86
2020-02-01 14:40:06,1.55,1.17,13.40,99.90,907695,32,20034,-87
2020-02-01 14:40:36,1.65,1.30,13.40,99.90,907914,32,20023,-87
2020-02-01 14:41:08,2.30,1.27,13.40,99.90,907531,32,20031,-86
2020-02-01 14:41:38,1.45,1.00,13.40,99.90,911046,32,20023,-89
2020-02-01 14:42:12,2.78,1.33,13.40,99.90,910810,32,20048,-88
2020-02-01 14:42:43,1.87,1.10,13.30,99.90,904684,32,20020,-89
2020-02-01 14:43:13,1.80,1.08,13.30,99.90,904841,32,20047,-86
2020-02-01 14:43:44,1.40,1.05,13.30,99.90,902170,32,20389,-87
2020-02-01 14:44:15,1.62,1.12,13.30,99.90,901320,32,20085,-85
2020-02-01 14:44:45,1.33,1.00,13.30,99.90,905017,32,20038,-86
2020-02-01 14:45:16,1.30,0.90,13.30,99.90,904315,32,20024,-87
2020-02-01 14:45:46,2.03,0.93,13.30,99.90,904338,32,20696,-87
2020-02-01 14:46:23,2.30,1.05,13.30,99.90,907948,32,20411,-90
2020-02-01 14:46:54,1.87,1.23,13.30,99.90,907821,32,20027,-87
2020-02-01 14:47:24,1.50,1.02,13.30,99.90,905027,32,20046,-88
2020-02-01 14:47:55,1.45,0.90,13.30,99.90,907447,32,20114,-88
2020-02-01 14:48:25,2.20,1.00,13.30,99.90,907867,32,20438,-88
2020-02-01 14:48:56,1.30,1.00,13.30,99.90,907678,32,20094,-86
2020-02-01 14:49:27,2.05,1.17,13.30,99.90,911149,32,20022,-85
2020-02-01 14:49:57,2.62,1.10,13.30,99.90,910564,32,20099,-88
2020-02-01 14:50:28,1.20,1.00,13.30,99.90,907686,32,20038,-86
2020-02-01 14:50:59,4.75,1.10,13.30,99.90,904790,32,20352,-87
2020-02-01 14:51:39,2.40,1.10,13.30,99.90,904949,32,20145,-87
2020-02-01 14:52:09,2.97,1.08,13.30,99.90,905772,32,20015,-86
2020-02-01 14:52:40,2.35,0.90,13.30,99.90,905438,32,20383,-86
2020-02-01 14:53:11,2.83,0.82,13.20,99.90,908975,32,20046,-86
2020-02-01 14:53:41,1.33,0.98,13.20,99.90,910625,32,20505,-87
2020-02-01 14:54:12,1.77,1.02,13.20,99.90,905099,32,20024,-84
2020-02-01 14:54:43,1.12,0.95,13.20,99.90,907921,32,20106,-85
2020-02-01 14:55:13,2.08,1.10,13.20,99.90,904620,32,20054,-87
2020-02-01 14:55:44,1.48,1.10,13.20,99.90,901852,32,20032,-86
2020-02-01 14:56:17,1.20,0.90,13.20,99.90,901516,32,20073,-87
2020-02-01 14:56:48,1.90,1.23,13.20,99.90,901646,32,20027,-88
2020-02-01 14:57:19,2.03,1.00,13.10,99.90,901981,32,20376,-87
2020-02-01 14:57:49,1.73,1.08,13.20,99.90,901908,32,20102,-83
2020-02-01 14:58:20,1.33,1.10,13.20,99.90,901894,32,20027,-87
2020-02-01 14:58:51,1.20,1.10,13.10,99.90,901722,32,20454,-88
2020-02-01 14:59:21,1.55,1.00,13.10,99.90,901604,32,20412,-89
2020-02-01 14:59:52,1.65,1.10,13.10,99.90,905044,32,20294,-88
2020-02-01 15:00:23,2.53,1.20,13.10,99.90,908065,32,20107,-87
2020-02-01 15:01:05,2.03,1.12,13.10,99.90,907622,32,20113,-87
2020-02-01 15:01:39,1.60,1.15,13.10,99.90,910820,32,20026,-87
2020-02-01 15:02:12,3.00,1.40,13.00,99.90,907270,32,20057,-87
2020-02-01 15:02:46,2.30,1.20,13.00,99.90,909535,32,20102,-85
2020-02-01 15:03:16,1.75,1.20,13.00,99.90,907469,32,20027,-86
2020-02-01 15:03:50,3.92,1.10,12.90,99.90,904661,32,20099,-89
2020-02-01 15:04:41,1.50,1.10,12.90,99.90,899040,32,20024,-89
2020-02-01 15:05:16,2.97,1.20,12.90,99.90,897662,33,20439,-84
2020-02-01 15:05:47,1.67,1.15,12.80,99.90,904128,32,20039,-87
2020-02-01 15:06:18,1.12,1.00,12.80,99.90,909830,32,20038,-85
2020-02-01 15:06:48,2.00,1.12,12.80,99.90,910567,32,20042,-86
2020-02-01 15:07:19,1.77,1.20,12.80,99.90,910438,32,20520,-86
2020-02-01 15:07:50,1.73,1.25,12.80,99.90,907579,32,20523,-84
2020-02-01 15:08:21,2.12,1.05,12.80,99.90,907235,32,20046,-85
2020-02-01 15:08:51,2.03,1.10,12.70,99.90,904629,32,20069,-85
2020-02-01 15:09:22,1.98,1.20,12.70,99.90,904166,32,20149,-84
2020-02-01 15:09:53,3.92,1.00,12.70,99.90,904365,32,20111,-87
2020-02-01 15:10:24,1.60,1.02,12.70,99.90,901239,32,20035,-83
2020-02-01 15:10:54,1.45,1.10,12.70,99.90,904455,32,20087,-84
2020-02-01 15:11:25,2.65,1.00,12.70,99.90,907585,32,20031,-85
2020-02-01 15:11:55,1.70,1.00,12.70,99.90,907720,32,20047,-85
2020-02-01 15:12:26,1.62,1.15,12.70,99.90,910838,32,20382,-84
2020-02-01 15:12:59,1.27,1.00,12.60,99.90,910860,32,20410,-86
2020-02-01 15:13:30,6.07,1.00,12.60,99.90,907712,32,20072,-86
2020-02-01 15:14:01,3.28,0.95,12.60,99.90,904149,32,20043,-85
2020-02-01 15:14:32,1.27,1.10,12.60,99.90,904556,32,20038,-85
2020-02-01 15:15:02,1.10,1.00,12.50,99.90,898263,32,20024,-84
2020-02-01 15:15:33,1.37,1.00,12.50,99.90,904692,32,20055,-86
2020-02-01 15:16:05,1.15,0.90,12.40,99.90,907649,32,20407,-86
2020-02-01 15:16:35,3.15,1.10,12.40,99.90,907465,32,20391,-83
2020-02-01 15:17:07,1.70,1.10,12.40,99.90,906933,32,20027,-84
2020-02-01 15:17:37,3.30,1.20,12.30,99.90,907680,32,20077,-85
2020-02-01 15:18:08,1.58,1.00,12.30,99.90,907726,32,20053,-83
2020-02-01 15:18:38,1.20,0.93,12.30,99.90,904647,32,20031,-84
2020-02-01 15:19:09,2.70,1.10,12.30,99.90,907935,32,20450,-84
2020-02-01 15:19:40,1.30,0.98,12.30,99.90,910843,32,20051,-85
2020-02-01 15:20:10,1.80,1.10,12.30,99.90,910885,32,20408,-85
2020-02-01 15:20:41,2.58,1.20,12.20,99.90,911226,32,20159,-86
2020-02-01 15:21:12,2.22,1.15,12.20,99.90,910792,32,20090,-86
2020-02-01 15:21:42,1.10,1.00,12.10,99.90,910786,32,20055,-84
2020-02-01 15:22:13,1.50,1.10,12.10,99.90,910766,32,20042,-85
2020-02-01 15:22:43,1.98,1.20,12.10,99.90,910821,32,20030,-83
2020-02-01 15:23:14,1.50,1.12,12.10,99.90,910865,32,20086,-83
2020-02-01 15:23:45,1.33,0.98,12.10,99.90,911101,32,20103,-87
2020-02-01 15:24:18,1.60,1.00,12.10,99.90,907163,32,20505,-87
2020-02-01 15:24:49,1.10,0.98,12.10,99.90,904096,32,20042,-85
2020-02-01 15:25:20,2.53,1.10,12.10,99.90,904256,32,20032,-86
2020-02-01 15:25:51,4.07,1.10,12.10,99.90,901391,32,20032,-87
2020-02-01 15:26:25,2.55,1.12,12.00,99.90,901384,32,20404,-85
2020-02-01 15:26:57,1.80,1.10,12.00,99.90,900735,32,20031,-85
2020-02-01 15:27:27,1.42,1.05,12.00,99.90,896479,32,20024,-86
2020-02-01 15:27:58,2.15,1.10,12.00,99.90,901527,32,20040,-87
2020-02-01 15:28:30,1.10,1.00,12.00,99.90,901794,32,20052,-87
2020-02-01 15:29:02,1.90,1.10,12.00,99.90,898040,32,20528,-85
2020-02-01 15:29:32,3.45,1.30,12.00,99.90,901348,32,20028,-85
2020-02-01 15:30:03,2.97,1.10,11.90,99.90,904294,32,20321,-87
2020-02-01 15:30:34,3.25,1.33,11.90,99.90,901551,32,20055,-83
2020-02-01 15:31:05,1.27,1.10,11.90,99.90,904885,32,20504,-84
2020-02-01 15:31:35,2.28,1.20,11.90,99.90,910878,32,20439,-83
2020-02-01 15:32:06,1.80,1.10,11.90,99.90,910719,32,20474,-85
2020-02-01 15:32:37,2.97,1.10,11.90,99.90,910812,32,20027,-82
2020-02-01 15:33:07,2.00,1.23,11.90,99.90,910919,32,20089,-83
2020-02-01 15:33:38,1.37,0.98,11.90,99.90,910875,32,20401,-84
2020-02-01 15:34:09,2.17,1.20,11.90,99.90,910562,32,20104,-83
2020-02-01 15:34:39,2.60,1.30,11.90,99.90,910519,32,20061,-83
2020-02-01 15:35:10,1.77,1.15,11.90,99.90,910942,32,20113,-89
2020-02-01 15:35:41,2.08,1.15,11.80,99.90,910862,32,20026,-88
2020-02-01 15:36:11,1.95,1.20,11.80,99.90,907111,32,20048,-85
2020-02-01 15:36:42,2.47,1.15,11.80,99.90,907787,32,20027,-86
2020-02-01 15:39:04,2.87,1.27,11.80,99.90,901111,32,20048,-86
2020-02-01 15:39:08,1.95,1.30,11.80,99.90,890070,32,20021,-83
2020-02-01 15:39:39,2.17,1.25,11.80,99.90,910768,32,20027,-89
2020-02-01 15:40:10,2.25,1.25,11.80,99.90,910805,32,20038,-88
2020-02-01 15:40:40,3.40,1.58,11.70,99.90,907701,32,20053,-85
2020-02-01 15:41:12,2.20,1.67,11.70,99.90,907528,32,20058,-86
2020-02-01 15:41:42,4.97,2.92,11.70,99.90,911020,32,20015,-85
2020-02-01 15:42:13,3.22,2.10,11.70,99.90,904493,32,20081,-84
2020-02-01 15:42:44,4.82,2.80,11.60,99.90,901017,32,20039,-86
2020-02-01 15:43:14,7.82,3.87,11.60,99.90,901410,32,20118,-85
2020-02-01 15:43:45,7.70,3.20,11.60,99.90,901256,32,20111,-86
2020-02-01 15:44:16,10.70,5.50,11.60,99.90,901130,32,20454,-85
2020-02-01 15:44:46,10.07,4.65,11.60,99.90,901361,32,20316,-84
2020-02-01 15:45:17,2.75,1.65,11.50,99.90,901040,33,20040,-86
2020-02-01 15:45:48,1.85,1.20,11.50,99.90,898054,33,20498,-87
2020-02-01 15:46:19,1.73,1.30,11.50,99.90,901071,32,20333,-86
2020-02-01 15:46:49,1.67,1.30,11.50,99.90,901113,32,20035,-87
2020-02-01 15:47:20,2.83,1.50,11.40,99.90,901107,32,20400,-85
2020-02-01 15:47:51,2.53,1.50,11.40,99.90,904549,32,20031,-87
2020-02-01 15:48:21,4.22,1.50,11.40,99.90,904509,32,20035,-87
2020-02-01 15:48:52,2.03,1.50,11.40,99.90,904691,32,20039,-86
2020-02-01 15:49:23,3.55,1.50,11.40,99.90,904489,32,20035,-86
2020-02-01 15:49:53,2.97,1.48,11.30,99.90,904202,32,20023,-87
2020-02-01 15:50:24,2.22,1.58,11.30,99.90,904494,32,20035,-86
2020-02-01 15:50:55,2.00,1.48,11.30,99.90,904670,32,20089,-84
2020-02-01 15:51:25,2.70,1.50,11.30,99.90,907155,32,20023,-87
2020-02-01 15:51:56,3.92,1.70,11.30,99.90,910890,32,20061,-85
2020-02-01 15:52:27,2.47,1.70,11.20,99.90,910195,32,20031,-85
2020-02-01 15:52:57,1.92,1.60,11.20,99.90,910637,32,20018,-85
2020-02-01 15:53:28,2.83,1.80,11.20,99.90,913773,32,20056,-83
2020-02-01 15:54:00,4.50,1.60,11.20,99.90,907759,32,20118,-84
2020-02-01 15:54:30,3.55,1.37,11.20,99.90,910124,32,20035,-89
2020-02-01 15:55:01,2.62,1.50,11.20,99.90,910914,32,20346,-83
2020-02-01 15:55:31,3.45,1.77,11.10,99.90,910898,32,20035,-84
2020-02-01 15:56:02,2.97,1.50,11.10,99.90,913567,32,20403,-85
2020-02-01 15:56:32,1.83,1.50,11.10,99.90,913576,32,20030,-86
2020-02-01 15:57:04,3.08,1.70,11.10,99.90,913249,32,20062,-85
2020-02-01 15:57:35,3.58,1.83,11.00,99.90,913595,32,20084,-84
2020-02-01 15:58:06,2.55,1.70,11.00,99.90,910944,32,20051,-85
2020-02-01 15:58:37,6.72,1.77,11.00,99.90,907157,32,20020,-84
2020-02-01 15:59:07,4.30,1.70,11.00,99.90,904136,32,20023,-88
2020-02-01 15:59:38,2.75,1.80,11.00,99.90,904680,32,20031,-84
2020-02-01 16:00:09,3.20,1.83,11.00,99.90,907909,32,20022,-85
2020-02-01 16:00:39,2.85,1.67,11.00,99.90,904277,32,20027,-85
2020-02-01 16:01:10,5.78,1.85,11.00,99.90,907495,32,20070,-84
2020-02-01 16:01:41,3.30,1.70,11.00,99.90,904400,32,20031,-86
2020-02-01 16:02:11,2.78,1.70,11.00,99.90,904636,32,20118,-82
2020-02-01 16:02:42,2.85,1.90,10.90,99.90,910901,32,20027,-81
2020-02-01 16:03:13,2.35,1.75,10.90,99.90,913959,32,20030,-83
2020-02-01 16:03:43,2.95,1.70,10.90,99.90,914210,32,20338,-84
2020-02-01 16:04:14,3.20,1.70,10.90,99.90,913881,32,20064,-84
2020-02-01 16:04:45,5.18,2.10,10.90,99.90,913366,32,20052,-85
2020-02-01 16:05:15,2.83,1.85,10.90,99.90,913856,32,20452,-84
2020-02-01 16:05:46,4.43,1.75,10.90,99.90,913876,32,20103,-85
2020-02-01 16:06:16,4.68,1.85,10.90,99.90,914001,32,20101,-85
2020-02-01 16:06:47,2.80,1.80,10.90,99.90,913724,32,20365,-85
2020-02-01 16:07:18,2.12,1.70,10.90,99.90,913371,32,20442,-86
2020-02-01 16:07:48,2.40,1.73,10.90,99.90,907472,32,20031,-84
2020-02-01 16:08:19,2.65,1.73,10.80,99.90,901140,33,20024,-85
2020-02-01 16:08:50,3.05,1.75,10.80,99.90,904626,32,20039,-86
2020-02-01 16:09:22,2.22,1.50,10.80,99.90,907629,32,20035,-87
2020-02-01 16:09:53,3.03,1.67,10.80,99.90,908319,32,20046,-86
2020-02-01 16:10:24,3.95,1.87,10.80,99.90,906791,32,20031,-87
2020-02-01 16:10:54,4.07,1.70,10.80,99.90,904717,32,20051,-84
2020-02-01 16:11:25,3.03,2.00,10.80,99.90,907727,32,20073,-88
2020-02-01 16:11:56,7.30,1.98,10.80,99.90,910789,32,20023,-84
2020-02-01 16:12:26,3.05,2.03,10.80,99.90,910476,32,20137,-87
2020-02-01 16:12:57,4.32,1.70,10.80,99.90,910936,32,20023,-85
2020-02-01 16:13:28,2.50,1.70,10.80,99.90,907170,32,20394,-84
2020-02-01 16:13:58,1.92,1.50,10.80,99.90,901511,32,20443,-87
2020-02-01 16:14:29,4.62,1.70,10.80,99.90,903966,32,20023,-88
2020-02-01 16:15:00,3.20,1.95,10.80,99.90,904657,32,20073,-87
2020-02-01 16:15:30,4.18,1.80,10.80,99.90,901263,32,20031,-84
2020-02-01 16:16:01,3.90,1.90,10.80,99.90,904468,32,20099,-83
2020-02-01 16:16:32,3.17,2.00,10.80,99.90,910555,32,20035,-85
2020-02-01 16:17:04,3.28,1.90,10.80,99.90,910866,32,20804,-86
2020-02-01 16:17:35,3.15,1.83,10.80,99.90,913813,32,20026,-86
2020-02-01 16:18:05,3.85,2.03,10.70,99.90,916762,32,20049,-86
2020-02-01 16:18:36,4.12,1.83,10.70,99.90,907132,32,20027,-89
2020-02-01 16:19:07,2.40,1.70,10.70,99.90,904144,32,20082,-85
2020-02-01 16:19:38,2.78,1.80,10.70,99.90,904130,32,20028,-84
2020-02-01 16:20:08,3.25,1.80,10.70,99.90,904741,32,20023,-85
2020-02-01 16:20:39,2.95,1.62,10.70,99.90,907288,32,20114,-84
2020-02-01 16:21:10,3.70,1.80,10.70,99.90,913547,32,20093,-84
2020-02-01 16:21:40,3.72,1.77,10.70,99.90,910456,32,20369,-83
2020-02-01 16:22:14,3.10,1.70,10.70,99.90,910839,32,20110,-84
2020-02-01 16:22:44,6.78,2.10,10.60,99.90,913769,32,20050,-85
2020-02-01 16:23:16,6.90,1.90,10.60,99.90,910854,32,20042,-83
2020-02-01 16:23:46,2.67,1.80,10.60,99.90,913908,32,20539,-85
2020-02-01 16:24:18,5.25,1.70,10.60,99.90,910754,32,20027,-85
2020-02-01 16:24:49,4.10,1.77,10.60,99.90,907419,32,20043,-87
2020-02-01 16:25:19,3.30,1.62,10.60,99.90,904082,32,20015,-86
2020-02-01 16:25:50,2.47,1.77,10.60,99.90,904801,32,20035,-83
2020-02-01 16:26:21,2.87,1.60,10.60,99.90,907833,32,20012,-88
2020-02-01 16:26:55,2.90,1.87,10.60,99.90,907385,32,20089,-86
2020-02-01 16:27:29,3.55,1.90,10.60,99.90,907020,32,20024,-85
2020-02-01 16:28:00,2.72,1.90,10.60,99.90,908514,32,20064,-88
2020-02-01 16:28:31,4.07,1.90,10.60,99.90,908348,32,20347,-87
2020-02-01 16:29:03,4.53,1.90,10.50,99.90,903885,32,20024,-86
2020-02-01 16:29:34,3.17,1.87,10.60,99.90,898279,33,20032,-85
2020-02-01 16:30:08,3.03,1.80,10.60,99.90,899908,32,20047,-84
2020-02-01 16:30:39,2.95,2.00,10.60,99.90,905033,32,20043,-86
2020-02-01 16:31:10,3.20,2.10,10.50,99.90,907142,32,20400,-87
2020-02-01 16:31:41,3.50,1.90,10.50,99.90,868997,32,232480,-87
2020-02-01 16:32:34,3.50,1.85,10.50,99.90,874016,32,1466605,-86
2020-02-01 16:33:18,3.70,1.98,10.60,99.90,808530,32,102417,-89
2020-02-01 16:33:50,3.85,2.10,10.60,99.90,863471,32,20035,-88
2020-02-01 16:34:21,4.43,2.22,10.60,99.90,904016,32,20145,-87
2020-02-01 16:34:54,4.75,1.90,10.60,99.90,901052,32,20089,-87
2020-02-01 16:35:25,3.42,2.25,10.60,99.90,900528,33,20043,-88
2020-02-01 16:35:56,5.45,3.08,10.60,99.90,900603,33,20039,-89
2020-02-01 16:36:28,6.10,3.08,10.50,99.90,895478,33,20112,-89
2020-02-01 16:36:59,5.75,3.55,10.50,99.90,898258,33,20115,-87
2020-02-01 16:37:31,6.32,3.70,10.50,99.90,898310,33,20051,-86
2020-02-01 16:38:02,4.43,3.42,10.60,99.90,895480,33,20143,-85
2020-02-01 16:38:33,4.55,3.62,10.60,99.90,900964,33,20097,-88
2020-02-01 16:39:20,5.18,3.33,10.60,99.90,901108,32,20109,-87
2020-02-01 16:39:52,4.60,3.03,10.60,99.90,904707,32,20463,-84
2020-02-01 16:40:25,4.28,2.95,10.60,99.90,906777,32,20066,-87
2020-02-01 16:40:56,5.97,2.80,10.50,99.90,900821,33,20102,-87
2020-02-01 16:41:28,3.90,2.20,10.60,99.90,895193,33,20067,-88
2020-02-01 16:41:59,4.43,2.33,10.60,99.90,891781,33,20411,-86
2020-02-01 16:42:30,2.03,1.80,10.60,99.90,894869,33,20463,-88
2020-02-01 16:43:01,3.42,1.73,10.60,99.90,898559,32,20122,-85
2020-02-01 16:43:32,5.72,2.40,10.60,99.90,901129,32,20452,-87
2020-02-01 16:44:03,4.32,1.98,10.60,99.90,901255,32,20043,-88
2020-02-01 16:44:34,2.40,2.00,10.60,99.90,904014,32,20059,-85
2020-02-01 16:45:05,3.33,1.90,10.60,99.90,897442,33,20064,-90
2020-02-01 16:45:36,3.70,2.30,10.60,99.90,894959,33,20037,-87
2020-02-01 16:46:09,4.62,2.40,10.60,99.90,895009,33,20044,-89
2020-02-01 16:46:39,7.47,2.67,10.60,99.90,898666,32,20075,-88
2020-02-01 16:47:10,5.18,2.65,10.60,99.90,903807,32,20082,-86
2020-02-01 16:47:41,3.17,2.30,10.60,99.90,904417,32,20028,-91
2020-02-01 16:48:12,3.10,2.12,10.60,99.90,904029,32,20047,-86
2020-02-01 16:48:43,3.62,2.03,10.60,99.90,907222,32,20062,-86
2020-02-01 16:49:14,5.43,2.00,10.60,99.90,903790,32,20094,-86
2020-02-01 16:49:45,2.83,1.90,10.60,99.90,903664,32,20086,-86
2020-02-01 16:50:16,3.83,2.10,10.70,99.90,900826,33,20419,-86
2020-02-01 16:50:47,3.83,1.98,10.60,99.90,901026,32,20067,-87
2020-02-01 16:51:18,5.47,2.20,10.60,99.90,897379,33,20136,-86
2020-02-01 16:51:50,3.80,2.17,10.60,99.90,898325,33,20098,-87
2020-02-01 16:52:21,3.50,2.20,10.60,99.90,901133,32,20517,-86
2020-02-01 16:52:52,2.83,2.00,10.60,99.90,904397,32,20035,-87
2020-02-01 16:53:23,4.05,2.00,10.60,99.90,907023,32,20069,-85
2020-02-01 16:53:54,4.12,2.30,10.60,99.90,906903,32,20359,-86
2020-02-01 16:54:25,2.03,1.70,10.60,99.90,907424,32,20028,-86
2020-02-01 16:54:57,5.20,2.10,10.70,99.90,907422,32,20052,-86
2020-02-01 16:55:27,4.47,2.40,10.60,99.90,906890,32,20451,-84
2020-02-01 16:55:58,2.85,2.00,10.60,99.90,907264,32,20023,-88
2020-02-01 16:56:30,2.33,2.00,10.70,99.90,903893,32,20031,-88
2020-02-01 16:57:01,4.62,1.87,10.70,99.90,904009,32,20051,-86
2020-02-01 16:57:32,4.57,2.45,10.60,99.90,907020,32,20122,-86
2020-02-01 16:58:02,4.97,2.33,10.60,99.90,906760,32,20384,-87
2020-02-01 16:58:34,3.30,2.28,10.60,99.90,910104,32,20030,-87
2020-02-01 16:59:05,4.25,2.10,10.60,99.90,910299,32,20074,-88
2020-02-01 16:59:36,5.68,2.28,10.60,99.90,909975,32,20057,-87
2020-02-01 17:00:07,5.97,2.30,10.60,99.90,903914,32,20505,-86
2020-02-01 17:00:38,4.62,2.53,10.60,99.90,903983,32,20132,-86
2020-02-01 17:01:09,3.87,2.35,10.60,99.90,900486,33,20437,-89
2020-02-01 17:01:40,3.83,2.42,10.60,99.90,901425,32,20048,-86
2020-02-01 17:02:11,4.62,2.42,10.60,99.90,904091,32,20416,-87
2020-02-01 17:02:41,4.65,2.40,10.60,99.90,900948,32,20066,-85
2020-02-01 17:03:12,6.90,2.37,10.60,99.90,900948,33,20087,-86
2020-02-01 17:03:43,3.17,2.05,10.60,99.90,901077,32,20048,-86
2020-02-01 17:04:14,5.68,2.17,10.60,99.90,897873,33,20028,-86
2020-02-01 17:04:45,3.50,2.47,10.70,99.90,901106,32,20058,-87
2020-02-01 17:05:16,2.85,2.12,10.60,99.90,901106,33,20032,-87
2020-02-01 17:05:47,3.87,2.25,10.60,99.90,900988,33,20078,-85
2020-02-01 17:06:28,4.82,2.00,10.60,99.90,897877,33,20338,-85
2020-02-01 17:06:59,3.42,2.10,10.60,99.90,897531,33,20063,-87
2020-02-01 17:07:32,4.75,2.30,10.60,99.90,899222,33,20060,-87
2020-02-01 17:08:09,3.03,1.98,10.60,99.90,900575,32,20437,-86
2020-02-01 17:08:49,6.20,2.15,10.60,99.90,900584,33,20032,-87
2020-02-01 17:09:28,3.92,2.12,10.60,99.90,899587,33,20409,-87
2020-02-01 17:09:58,3.47,2.25,10.60,99.90,902962,32,20043,-85
2020-02-01 17:10:34,4.78,2.20,10.60,99.90,906040,32,20035,-87
2020-02-01 17:11:05,4.65,1.95,10.60,99.90,908664,32,20035,-86
2020-02-01 17:11:36,6.55,3.53,10.60,99.90,910083,32,20339,-85
2020-02-01 17:12:07,4.07,2.30,10.60,99.90,907475,32,20031,-86
2020-02-01 17:12:37,4.70,2.05,10.60,99.90,907486,32,20057,-86
2020-02-01 17:13:08,3.62,1.98,10.60,99.90,907290,32,20395,-85
2020-02-01 17:13:39,4.50,1.80,10.60,99.90,907385,32,20047,-87
2020-02-01 17:14:12,2.10,1.60,10.50,99.90,906679,32,20077,-86
2020-02-01 17:14:42,2.72,1.80,10.50,99.90,903581,32,20062,-86
2020-02-01 17:15:14,3.00,1.55,10.60,99.90,904046,32,20114,-85
2020-02-01 17:15:45,2.58,1.40,10.60,99.90,904000,32,20098,-85
2020-02-01 17:16:16,2.87,1.50,10.60,99.90,906949,32,20043,-87
2020-02-01 17:17:02,3.08,1.50,10.60,99.90,904312,32,20054,-87
2020-02-01 17:17:35,2.75,1.45,10.50,99.90,905688,32,20043,-87
2020-02-01 17:18:06,3.80,1.87,10.50,99.90,900749,33,20489,-86
2020-02-01 17:18:37,1.45,1.35,10.50,99.90,898618,33,20114,-87
2020-02-01 17:19:11,4.37,1.60,10.50,99.90,897691,33,20063,-86
2020-02-01 17:19:42,3.58,1.70,10.50,99.90,898432,32,20028,-87
2020-02-01 17:20:17,1.90,1.60,10.50,99.90,900856,33,20070,-87
2020-02-01 17:20:48,3.40,1.70,10.50,99.90,898880,33,20059,-86
2020-02-01 17:21:21,6.53,1.90,10.50,99.90,898120,33,20428,-88
2020-02-01 17:21:55,2.97,1.52,10.50,99.90,900781,33,20098,-86
2020-02-01 17:22:28,2.60,1.52,10.40,99.90,895407,33,20113,-88
2020-02-01 17:23:08,2.90,1.50,10.40,99.90,897454,33,20122,-89
2020-02-01 17:23:51,3.78,1.70,10.40,99.90,898665,33,20372,-86
2020-02-01 17:24:25,4.50,1.80,10.40,99.90,900376,32,20035,-86
2020-02-01 17:25:02,2.83,1.73,10.40,99.90,903618,32,20052,-88
2020-02-01 17:25:37,4.50,1.70,10.40,99.90,903806,32,20027,-86
2020-02-01 17:26:08,1.95,1.60,10.40,99.90,902248,32,20107,-85
2020-02-01 17:26:39,2.40,1.50,10.40,99.90,898170,33,20044,-88
2020-02-01 17:27:10,3.95,1.65,10.40,99.90,900314,33,20481,-88
2020-02-01 17:27:41,3.25,1.80,10.40,99.90,901108,32,20040,-86
2020-02-01 17:28:12,3.65,1.75,10.40,99.90,900888,32,20036,-88
2020-02-01 17:28:46,4.45,1.65,10.40,99.90,900421,32,20426,-86
2020-02-01 17:29:23,2.62,1.80,10.40,99.90,894610,33,20525,-87
2020-02-01 17:29:54,3.58,1.83,10.40,99.90,896473,33,20453,-88
2020-02-01 17:30:25,5.40,1.90,10.40,99.90,898585,33,20043,-86
2020-02-01 17:30:59,3.58,1.60,10.40,99.90,899671,32,20138,-88
2020-02-01 17:31:33,5.93,1.98,10.40,99.90,903537,32,20448,-87
2020-02-01 17:32:04,4.93,1.62,10.40,99.90,901094,32,20051,-85
2020-02-01 17:32:47,4.80,2.08,10.40,99.90,904346,32,20087,-86
2020-02-01 17:33:31,5.25,1.77,10.40,99.90,897245,33,20405,-86
2020-02-01 17:34:06,3.47,1.50,10.40,99.90,900000,33,20060,-87
2020-02-01 17:34:45,3.67,1.55,10.40,99.90,900958,33,20044,-86
2020-02-01 17:35:16,2.47,1.60,10.40,99.90,897661,33,20048,-86
2020-02-01 17:35:48,2.67,1.52,10.40,99.90,893364,33,20099,-86
2020-02-01 17:36:20,2.05,1.65,10.40,99.90,894507,33,20120,-86
2020-02-01 17:36:51,2.87,1.70,10.30,99.90,892312,33,20109,-86
2020-02-01 17:37:22,4.53,2.08,10.30,99.90,898465,32,20518,-85
2020-02-01 17:37:56,5.60,1.48,10.30,99.90,902859,32,20074,-88
2020-02-01 17:38:26,2.45,1.50,10.30,99.90,895417,33,20384,-86
2020-02-01 17:39:00,3.33,1.52,10.30,99.90,900342,33,20039,-87
2020-02-01 17:39:34,1.67,1.33,10.30,99.90,900524,33,20126,-87
2020-02-01 17:40:05,2.00,1.30,10.30,99.90,898148,33,20378,-87
2020-02-01 17:40:39,2.92,1.50,10.30,99.90,901355,32,20115,-86
2020-02-01 17:41:10,2.60,1.67,10.30,99.90,900865,33,20048,-87
2020-02-01 17:41:42,1.83,1.40,10.30,99.90,898293,33,20486,-86
2020-02-01 17:42:13,1.95,1.40,10.30,99.90,900892,33,20052,-85
2020-02-01 17:42:44,3.97,1.52,10.30,99.90,902645,32,20047,-86
2020-02-01 17:43:14,3.00,1.60,10.30,99.90,900618,33,20048,-85
2020-02-01 17:43:45,2.78,1.70,10.40,99.90,899812,33,20062,-86
2020-02-01 17:44:16,2.80,1.85,10.40,99.90,895940,32,20143,-86
2020-02-01 17:44:47,3.03,1.60,10.40,99.90,901990,32,20071,-87
2020-02-01 17:45:18,2.92,1.70,10.40,99.90,901707,32,20479,-85
2020-02-01 17:45:48,1.58,1.48,10.40,99.90,901757,32,20039,-86
2020-02-01 17:46:20,2.20,1.50,10.40,99.90,898789,33,20052,-87
2020-02-01 17:46:51,2.28,1.70,10.40,99.90,898508,32,20064,-85
2020-02-01 17:47:21,3.65,1.60,10.40,99.90,901859,32,20033,-85
2020-02-01 17:47:52,2.85,1.50,10.40,99.90,898638,33,20036,-86
2020-02-01 17:48:23,2.58,1.60,10.40,99.90,898815,33,20036,-85
2020-02-01 17:48:54,3.35,1.70,10.40,99.90,895618,33,20103,-86
2020-02-01 17:49:25,3.58,1.65,10.40,99.90,889727,33,20062,-87
2020-02-01 17:49:57,5.97,1.50,10.40,99.90,889424,33,20364,-85
2020-02-01 17:50:27,2.70,1.80,10.40,99.90,892737,33,20457,-86
2020-02-01 17:50:58,3.97,1.90,10.40,99.90,893169,33,20028,-87
2020-02-01 17:51:30,2.92,1.50,10.40,99.90,895616,33,20107,-87
2020-02-01 17:52:01,2.80,1.60,10.40,99.90,900283,32,20052,-89
2020-02-01 17:52:31,3.03,1.50,10.40,99.90,896391,33,20052,-86
2020-02-01 17:53:03,2.87,1.60,10.40,99.90,899960,32,20090,-90
2020-02-01 17:53:34,4.70,1.70,10.40,99.90,900138,33,20063,-89
2020-02-01 17:54:05,3.62,1.98,10.40,99.90,897740,32,20122,-89
2020-02-01 17:54:36,2.42,1.62,10.40,99.90,901899,32,20055,-90
2020-02-01 17:55:09,2.37,1.67,10.40,99.90,898792,32,20095,-89
2020-02-01 17:56:07,2.25,1.62,10.30,99.90,901838,32,20121,-89
2020-02-01 17:56:51,2.95,1.80,10.40,99.90,909479,27,20093,31
2020-02-01 17:57:22,3.05,1.75,10.40,99.90,879096,33,20088,-87
2020-02-01 17:57:53,2.15,1.60,10.30,99.90,877338,33,20451,-86
2020-02-01 17:58:37,2.60,1.80,10.40,99.90,877902,33,20068,-88
2020-02-01 17:59:08,3.85,2.10,10.40,99.90,879450,33,20069,-89
2020-02-01 18:00:09,2.45,1.90,10.30,99.90,877348,33,20435,-88
2020-02-01 18:01:19,3.00,2.00,10.30,99.90,879660,33,20165,-88
2020-02-01 18:01:50,3.83,1.80,10.30,99.90,875728,33,20543,-86
2020-02-01 18:02:23,3.25,1.75,10.30,99.90,880781,33,20046,-87
2020-02-01 18:02:54,2.65,1.60,10.30,99.90,880829,33,20038,-90
2020-02-01 18:03:32,2.12,1.40,10.30,99.90,880778,33,20038,-90
2020-02-01 18:04:06,2.25,1.37,10.30,99.90,878939,33,20054,-88
2020-02-01 18:04:36,2.87,1.55,10.30,99.90,880584,33,20046,-87
2020-02-01 18:05:08,2.47,1.40,10.30,99.90,880678,33,20060,-89
2020-02-01 18:05:39,1.90,1.40,10.30,99.90,881561,33,20070,-88
2020-02-01 18:06:12,2.08,1.20,10.30,99.90,880719,33,20042,-88
2020-02-01 18:06:47,2.30,1.30,10.30,99.90,880529,33,20042,-89
2020-02-01 18:07:28,2.67,1.45,10.40,99.90,880408,33,20090,-88
2020-02-01 18:08:05,2.75,1.30,10.40,99.90,879712,33,20049,-86
2020-02-01 18:08:36,2.12,1.35,10.40,99.90,880821,33,20142,-87
2020-02-01 18:09:07,2.30,1.40,10.40,99.90,880744,33,20085,-87
2020-02-01 18:09:38,4.57,1.40,10.40,99.90,875240,33,20046,-86
2020-02-01 18:10:09,3.35,1.40,10.40,99.90,874597,34,20065,-88
2020-02-01 18:10:39,1.60,1.10,10.50,99.90,874939,34,20141,-87
2020-02-01 18:11:10,3.25,1.20,10.50,99.90,874718,33,20114,-88
2020-02-01 18:11:41,2.65,1.30,10.50,99.90,877960,33,20038,-85
2020-02-01 18:12:12,1.55,1.20,10.50,99.90,877858,33,20109,-88
2020-02-01 18:12:43,1.80,1.33,10.50,99.90,875549,34,20468,-85
2020-02-01 18:13:14,1.65,1.30,10.50,99.90,877295,33,20141,-86
2020-02-01 18:13:45,3.08,1.50,10.50,99.90,874932,33,20584,-84
2020-02-01 18:14:15,2.92,1.40,10.60,99.90,880811,33,20412,-88
2020-02-01 18:14:46,2.75,1.33,10.60,99.90,880886,33,20054,-86
2020-02-01 18:15:17,2.80,1.30,10.60,99.90,883600,33,20042,-90
2020-02-01 18:15:48,2.78,1.25,10.60,99.90,880695,33,20042,-87
2020-02-01 18:16:19,2.08,1.30,10.60,99.90,877554,33,20043,-85
2020-02-01 18:16:50,2.85,1.30,10.60,99.90,877682,33,20035,-88
2020-02-01 18:17:20,2.45,1.20,10.60,99.90,874781,33,20051,-87
2020-02-01 18:17:51,2.53,1.37,10.60,99.90,874661,33,20118,-88
2020-02-01 18:18:22,1.30,1.10,10.60,99.90,877789,33,20054,-87
2020-02-01 18:18:59,3.35,1.45,10.60,99.90,878117,33,20371,-89
2020-02-01 18:19:30,2.45,1.37,10.60,99.90,878344,33,20085,-85
2020-02-01 18:20:00,2.53,1.40,10.60,99.90,880845,33,20089,-83
2020-02-01 18:20:31,2.62,1.50,10.70,99.90,877983,33,20042,-86
2020-02-01 18:21:02,1.70,1.23,10.60,99.90,878020,33,20053,-86
2020-02-01 18:21:33,2.67,1.33,10.70,99.90,880974,33,20054,-85
2020-02-01 18:22:20,2.17,1.30,10.70,99.90,880303,33,20042,-88
2020-02-01 18:22:51,2.42,1.42,10.70,99.90,877668,33,20337,-88
2020-02-01 18:23:22,1.58,1.20,10.60,99.90,877760,33,20062,-88
2020-02-01 18:23:53,2.75,1.50,10.70,99.90,876251,33,20054,-88
2020-02-01 18:24:24,2.78,1.30,10.60,99.90,877490,33,20394,-84
2020-02-01 18:24:55,2.95,1.40,10.60,99.90,875153,33,20130,-88
2020-02-01 18:25:26,1.67,1.50,10.70,99.90,871675,34,20329,-87
2020-02-01 18:26:06,1.67,1.20,10.60,99.90,869053,34,20047,-89
2020-02-01 18:26:40,3.22,1.10,10.60,99.90,868678,34,20047,-86
2020-02-01 18:27:13,2.20,1.30,10.60,99.90,868856,34,20051,-86
2020-02-01 18:27:44,1.77,1.30,10.60,99.90,873259,34,20040,-85
2020-02-01 18:28:15,1.87,1.30,10.70,99.90,874554,34,20042,-87
2020-02-01 18:28:49,3.05,1.40,10.60,99.90,875330,33,20390,-89
2020-02-01 18:29:23,1.50,1.20,10.70,99.90,877506,33,20061,-88
2020-02-01 18:29:56,1.60,0.98,10.60,99.90,874701,33,20047,-89
2020-02-01 18:30:35,1.62,1.20,10.60,99.90,874564,34,20035,-87
2020-02-01 18:31:24,3.53,1.30,10.70,99.90,874467,33,20038,-87
2020-02-01 18:31:55,1.65,1.30,10.70,99.90,874469,34,20030,-88
2020-02-01 18:32:29,2.37,1.65,10.60,99.90,871608,34,20059,-88
2020-02-01 18:33:00,1.85,1.20,10.60,99.90,871074,34,20075,-89
2020-02-01 18:33:31,2.00,1.20,10.70,99.90,876042,33,20506,-88
2020-02-01 18:34:02,1.80,1.23,10.60,99.90,876892,33,20050,-88
2020-02-01 18:34:32,1.83,1.10,10.70,99.90,877174,33,20110,-87
2020-02-01 18:35:03,2.12,1.30,10.70,99.90,877488,33,20038,-88
2020-02-01 18:35:34,1.90,1.40,10.70,99.90,871964,34,20138,-89
2020-02-01 18:36:08,2.05,1.12,10.70,99.90,876659,33,20098,-87
2020-02-01 18:36:39,1.20,1.10,10.70,99.90,874419,34,20118,-87
2020-02-01 18:37:13,1.27,1.08,10.70,99.90,875037,33,20047,-89
2020-02-01 18:37:49,1.15,1.05,10.70,99.90,877772,33,20070,-88
2020-02-01 18:38:41,1.52,1.25,10.70,99.90,874874,34,20102,-90
2020-02-01 18:40:15,1.23,1.10,10.80,99.90,874627,33,20047,-89
2020-02-01 18:42:22,10.80,10.80,10.80,99.90,877416,33,20385,-89
2020-02-01 18:42:58,1.30,1.10,10.80,99.90,877512,33,19965,-89
2020-02-01 18:44:04,1.62,1.20,10.80,99.90,880337,33,20034,-90
2020-02-01 18:44:38,2.90,1.08,10.80,99.90,877010,33,20046,-90
2020-02-01 18:45:12,1.05,0.90,10.80,99.90,874049,33,20066,-88
2020-02-01 18:45:43,2.90,1.42,10.80,99.90,877455,33,20061,-88
2020-02-01 18:46:27,1.40,1.20,10.80,99.90,877300,33,20038,-89
2020-02-01 18:47:34,2.40,1.90,10.80,99.90,872438,33,20047,-90
2020-02-01 18:48:04,2.62,1.20,10.80,99.90,874891,34,20035,-88
2020-02-01 18:48:35,1.65,1.10,10.90,99.90,873813,33,20035,-86
2020-02-01 18:49:13,2.00,1.23,10.80,99.90,874439,34,20039,-88
2020-02-01 18:49:44,1.08,0.98,10.80,99.90,874505,34,20050,-88
2020-02-01 18:50:17,2.42,1.10,10.80,99.90,877175,33,20125,-90
2020-02-01 18:51:02,1.27,1.10,10.80,99.90,875577,33,20054,-88
2020-02-01 18:52:28,2.50,1.05,10.80,99.90,874093,33,20393,-89
2020-02-01 18:53:05,0.75,0.73,10.80,99.90,877494,33,20051,-88
2020-02-01 18:53:55,2.15,1.00,10.80,99.90,880838,33,20105,-88
2020-02-01 18:54:46,1.73,1.05,10.80,99.90,880945,33,20419,-88
2020-02-01 18:55:39,1.30,0.95,10.80,99.90,877586,33,20154,-87
2020-02-01 18:56:13,1.00,0.90,10.80,99.90,874577,34,20106,-84
2020-02-01 18:57:04,2.60,1.30,10.70,99.90,874314,34,20106,-84
2020-02-01 18:57:39,10.80,10.80,10.80,99.90,878042,33,20043,-83
2020-02-01 18:58:26,1.85,1.00,10.70,99.90,880545,33,19956,-83
2020-02-01 18:59:33,1.17,0.90,10.70,99.90,883600,33,20042,-84
2020-02-01 19:00:30,1.00,0.90,10.70,99.90,869526,34,20436,-84
2020-02-01 19:01:20,1.62,1.02,10.70,99.90,867490,34,20541,-83
2020-02-01 19:01:59,2.35,1.27,10.80,99.90,868871,34,20040,-83
2020-02-01 19:02:33,1.83,1.10,10.80,99.90,868888,34,20093,-84
2020-02-01 19:03:33,2.00,1.20,10.80,99.90,878056,33,20098,-84
2020-02-01 19:04:04,1.67,1.02,10.80,99.90,880256,33,20499,-83
2020-02-01 19:04:42,1.90,1.08,10.80,99.90,880533,33,20440,-83
2020-02-01 19:05:22,1.33,0.90,10.80,99.90,880661,33,20404,-83
2020-02-01 19:06:13,1.10,1.00,10.80,99.90,880797,33,20038,-84
2020-02-01 19:07:14,2.40,1.02,10.80,99.90,876789,33,20127,-83
2020-02-01 19:07:56,2.12,1.12,10.80,99.90,865864,34,20052,-84
2020-02-01 19:08:47,1.30,1.20,10.80,99.90,874898,34,20098,-83
2020-02-01 19:09:31,1.33,1.00,10.80,99.90,871542,34,20038,-83
2020-02-01 19:10:02,1.62,1.05,10.80,99.90,871698,34,20043,-83
2020-02-01 19:10:43,1.33,1.05,10.80,99.90,877748,33,20413,-88
2020-02-01 19:11:34,1.15,0.98,10.80,99.90,877683,33,20070,-84
2020-02-01 19:12:33,1.20,0.90,10.80,99.90,874908,33,20055,-85
2020-02-01 19:13:15,2.45,1.15,10.80,99.90,876467,33,20039,-83
2020-02-01 19:14:03,1.20,1.00,10.80,99.90,878798,33,20432,-84
2020-02-01 19:14:46,1.58,1.10,10.80,99.90,877561,33,20034,-83
2020-02-01 19:15:35,2.08,1.20,10.80,99.90,877772,33,20038,-84
2020-02-01 19:16:12,1.50,1.10,10.70,99.90,877609,33,20430,-83
2020-02-01 19:17:02,2.80,1.10,10.80,99.90,877360,33,20373,-83
2020-02-01 19:17:39,2.95,0.90,10.80,99.90,877906,33,20061,-83
2020-02-01 19:18:28,1.23,0.90,10.80,99.90,877876,33,20053,-84
2020-02-01 19:19:12,2.35,1.02,10.80,99.90,881652,33,20408,-84
2020-02-01 19:19:42,1.45,0.90,10.80,99.90,877624,33,20142,-83
2020-02-01 19:20:30,1.58,1.00,10.80,99.90,877559,33,20434,-84
2020-02-01 19:21:13,2.37,1.30,10.80,99.90,878440,33,20076,-84
2020-02-01 19:22:12,1.23,1.02,10.80,99.90,883723,33,20050,-83
2020-02-01 19:23:01,1.95,1.00,10.80,99.90,880643,33,20076,-83
2020-02-01 19:23:50,1.73,1.10,10.80,99.90,880872,33,20423,-85
2020-02-01 19:24:30,3.05,1.20,10.80,99.90,877873,33,20397,-83
2020-02-01 19:25:20,2.35,1.27,10.80,99.90,878083,33,20035,-84
2020-02-01 19:25:51,1.50,1.17,10.70,99.90,880346,33,20038,-84
2020-02-01 19:26:22,1.25,1.00,10.70,99.90,880535,33,20046,-84
2020-02-01 19:26:53,3.22,1.08,10.70,99.90,880278,33,20085,-84
2020-02-01 19:27:24,2.12,1.25,10.70,99.90,880572,33,20042,-84
2020-02-01 19:27:55,2.40,1.20,10.70,99.90,880594,33,20061,-84
2020-02-01 19:28:25,3.03,1.27,10.70,99.90,877530,33,20068,-84
2020-02-01 19:28:57,3.33,1.30,10.70,99.90,877735,33,20047,-88
2020-02-01 19:29:29,2.65,1.20,10.60,99.90,877169,33,20478,-87
2020-02-01 19:30:00,1.48,1.02,10.70,99.90,879750,33,20049,-86
2020-02-01 19:30:37,2.00,1.20,10.70,99.90,877638,33,20427,-86
2020-02-01 19:31:16,3.92,1.08,10.60,99.90,876657,33,20069,-86
2020-02-01 19:31:47,1.75,1.17,10.60,99.90,875316,33,20043,-87
2020-02-01 19:32:21,3.33,1.20,10.60,99.90,878486,33,20070,-87
2020-02-01 19:32:58,2.12,1.10,10.60,99.90,878661,33,20046,-87
2020-02-01 19:33:56,1.55,1.20,10.60,99.90,880483,33,20084,-86
2020-02-01 19:34:29,3.25,1.50,10.60,99.90,877916,33,20050,-87
2020-02-01 19:35:00,1.37,1.23,10.60,99.90,875310,33,20196,-86
2020-02-01 19:35:31,3.53,1.92,10.60,99.90,871687,34,20110,-85
2020-02-01 19:36:02,2.20,1.45,10.60,99.90,870912,34,20047,-85
2020-02-01 19:36:33,1.70,1.12,10.60,99.90,874781,33,20101,-85
2020-02-01 19:37:03,3.00,2.10,10.60,99.90,877165,33,20129,-85
2020-02-01 19:37:34,4.60,3.05,10.60,99.90,877725,33,20125,-86
2020-02-01 19:38:08,5.10,1.92,10.60,99.90,874174,34,20145,-85
2020-02-01 19:38:41,7.65,5.25,10.60,99.90,871345,34,20110,-86
2020-02-01 19:39:13,5.95,3.20,10.60,99.90,874873,33,20057,-86
2020-02-01 19:39:44,5.55,3.30,10.60,99.90,877938,33,20043,-85
2020-02-01 19:40:18,6.53,3.45,10.60,99.90,878022,33,20444,-85
2020-02-01 19:40:49,4.10,2.70,10.60,99.90,881377,33,20037,-86
2020-02-01 19:41:19,3.72,2.70,10.50,99.90,880100,33,20159,-84
2020-02-01 19:41:50,4.95,2.30,10.50,99.90,874274,34,20452,-84
2020-02-01 19:42:21,3.62,1.30,10.40,99.90,874492,34,20042,-85
2020-02-01 19:42:52,4.72,1.65,10.40,99.90,874950,33,20046,-83
2020-02-01 19:43:23,4.12,1.92,10.40,99.90,877583,33,20511,-85
2020-02-01 19:43:54,3.17,1.27,10.30,99.90,877557,33,20043,-83
2020-02-01 19:44:25,1.85,1.00,10.30,99.90,877380,33,20058,-84
2020-02-01 19:44:55,1.65,0.88,10.20,99.90,877476,33,20034,-85
2020-02-01 19:45:26,4.12,1.10,10.10,99.90,874684,34,20042,-85
2020-02-01 19:45:57,4.43,1.20,10.00,99.90,874911,33,20102,-83
2020-02-01 19:46:28,3.55,1.25,9.90,99.90,874188,34,20349,-84
2020-02-01 19:47:01,5.93,1.17,9.60,99.90,874323,34,20110,-85
2020-02-01 19:47:32,6.62,1.08,9.40,99.90,874307,34,20507,-85
2020-02-01 19:48:03,3.40,1.05,9.20,99.90,874848,33,20060,-84
2020-02-01 19:48:34,5.82,0.98,9.10,99.90,880444,33,20538,-85
2020-02-01 19:49:05,5.28,1.10,9.00,99.90,880392,33,20155,-87
2020-02-01 19:49:36,5.50,1.05,9.00,99.90,878843,33,20034,-84
2020-02-01 19:50:06,2.87,0.82,8.90,99.90,877233,33,20130,-85
2020-02-01 19:50:37,7.07,1.30,8.90,99.90,877291,33,20042,-85
2020-02-01 19:51:08,8.27,1.12,8.90,99.90,877102,33,20401,-86
2020-02-01 19:51:39,1.55,1.00,9.00,99.90,877100,33,20042,-85
2020-02-01 19:52:09,3.47,0.88,9.00,99.90,877987,33,20057,-86
2020-02-01 19:52:40,2.65,0.77,9.00,99.90,880581,33,20042,-86
2020-02-01 19:53:11,6.20,1.30,9.10,99.90,883060,33,20061,-85
2020-02-01 19:53:42,3.08,1.00,9.10,99.90,879860,33,20070,-86
2020-02-01 19:54:15,0.08,0.08,9.10,99.90,877549,33,20038,-87
2020-02-01 19:54:46,0.10,0.05,9.10,99.90,871293,34,20066,-85
2020-02-01 19:55:16,0.00,0.00,9.10,99.90,872219,34,20061,-87
2020-02-01 19:55:47,0.08,0.08,9.20,99.90,874877,33,20094,-86
2020-02-01 19:56:18,0.00,0.00,9.20,99.90,879932,33,20042,-85
2020-02-01 19:56:49,0.05,0.05,9.20,99.90,879064,33,20129,-87
2020-02-01 19:57:20,0.03,0.00,9.20,99.90,874387,33,20091,-86
2020-02-01 19:57:55,0.00,0.00,9.20,99.90,877427,33,20031,-87
2020-02-01 19:58:36,0.65,0.43,9.20,99.90,871223,34,20069,-86
2020-02-01 19:59:13,0.20,0.10,9.20,99.90,875372,33,20039,-86
2020-02-01 19:59:47,0.00,0.00,9.20,99.90,879434,33,20041,-86
2020-02-01 20:00:31,0.30,0.30,9.20,99.90,881354,33,20463,-87
2020-02-01 20:01:11,0.00,0.00,9.30,99.90,874323,34,20043,-86
2020-02-01 20:01:53,2.12,0.22,9.30,99.90,876468,33,20345,-87
2020-02-01 20:02:40,0.20,0.20,9.30,99.90,880205,33,20173,-87
2020-02-01 20:03:17,0.00,0.00,9.30,99.90,879494,33,20072,-87
2020-02-01 20:03:49,0.00,0.00,9.30,99.90,871407,34,20032,-85
2020-02-01 20:04:23,0.22,0.20,9.40,99.90,868246,34,20048,-87
2020-02-01 20:04:54,0.00,0.00,9.40,99.90,868952,34,20038,-86
2020-02-01 20:05:28,0.00,0.00,9.40,99.90,869162,34,20062,-86
2020-02-01 20:06:02,0.00,0.00,9.40,99.90,872557,34,20043,-87
2020-02-01 20:06:33,1.02,0.20,9.50,99.90,875109,33,20047,-86
2020-02-01 20:07:12,1.08,0.25,9.40,99.90,877114,33,20114,-86
2020-02-01 20:07:43,0.00,0.00,9.50,99.90,874189,34,20151,-85
2020-02-01 20:08:18,0.00,0.00,9.50,99.90,874319,34,20050,-86
2020-02-01 20:08:55,0.17,0.15,9.60,99.90,878651,33,20147,-87
2020-02-01 20:09:34,0.00,0.00,9.60,99.90,878166,33,20073,-85
2020-02-01 20:10:09,0.00,0.00,9.60,99.90,879634,33,20054,-87
2020-02-01 20:10:40,0.10,0.10,9.60,99.90,880430,33,20088,-86
2020-02-01 20:11:11,0.00,0.00,9.70,99.90,877595,33,20034,-85
2020-02-01 20:11:58,0.00,0.00,9.70,99.90,879788,33,20379,-85
2020-02-01 20:12:34,0.00,0.00,9.70,99.90,877422,33,20039,-85
2020-02-01 20:13:12,0.00,0.00,9.80,99.90,878014,33,20459,-86
2020-02-01 20:14:01,0.00,0.00,9.80,99.90,877002,33,20463,-86
2020-02-01 20:14:42,0.00,0.00,9.80,99.90,877544,33,20389,-85
2020-02-01 20:15:32,0.00,0.00,9.80,99.90,876862,33,20485,-85
2020-02-01 20:16:11,0.00,0.00,9.80,99.90,879231,33,20395,-85
2020-02-01 20:16:42,0.20,0.10,9.90,99.90,880261,33,20035,-86
2020-02-01 20:17:15,0.22,0.13,9.90,99.90,879829,33,20054,-86
2020-02-01 20:17:55,0.00,0.00,9.80,99.90,878549,33,20414,-88
2020-02-01 20:18:41,0.00,0.00,9.80,99.90,880333,33,20054,-85
2020-02-01 20:19:28,0.00,0.00,9.80,99.90,874541,34,20418,-86
2020-02-01 20:20:08,0.00,0.00,9.80,99.90,871741,34,20049,-87
2020-02-01 20:20:39,0.28,0.15,9.80,99.90,871249,34,20444,-86
2020-02-01 20:21:30,0.00,0.00,9.80,99.90,874191,34,20050,-85
2020-02-01 20:22:10,9.80,9.80,9.80,99.90,877712,33,20054,-86
2020-02-01 20:23:03,0.00,0.00,9.80,99.90,877499,33,19942,-88
2020-02-01 20:23:45,0.20,0.20,9.80,99.90,874647,33,20082,-86
2020-02-01 20:24:35,7.20,0.47,9.80,99.90,880340,33,20057,-87
2020-02-01 20:25:12,0.00,0.00,9.80,99.90,874529,34,20421,-87
2020-02-01 20:25:58,0.40,0.20,9.80,99.90,874117,34,20035,-86
2020-02-01 20:26:44,0.00,0.00,9.80,99.90,874511,34,20062,-85
2020-02-01 20:27:21,0.00,0.00,9.80,99.90,877568,33,20038,-87
2020-02-01 20:27:54,0.00,0.00,9.80,99.90,877140,33,20436,-85
2020-02-01 20:28:58,0.65,0.30,9.80,99.90,874435,34,20043,-86
2020-02-01 20:29:47,0.00,0.00,9.70,99.90,865534,34,20422,-85
2020-02-01 20:30:37,0.00,0.00,9.70,99.90,870596,34,20043,-84
2020-02-01 20:31:26,1.37,0.73,9.70,99.90,875492,33,20038,-87
2020-02-01 20:32:00,0.32,0.10,9.70,99.90,877425,33,20046,-87
2020-02-01 20:32:31,0.00,0.00,9.70,99.90,874357,34,20062,-87
2020-02-01 20:33:17,0.00,0.00,9.60,99.90,871634,34,20077,-85
2020-02-01 20:33:48,0.00,0.00,9.60,99.90,873787,34,20064,-86
2020-02-01 20:34:42,0.00,0.00,9.60,99.90,876179,33,20047,-87
2020-02-01 20:35:31,0.00,0.00,9.60,99.90,866783,34,20061,-86
2020-02-01 20:36:21,0.00,0.00,9.60,99.90,874571,34,20059,-87
2020-02-01 20:37:11,0.15,0.15,9.60,99.90,874449,33,20034,-86
2020-02-01 20:37:41,4.65,1.00,9.60,99.90,877041,33,20086,-86
2020-02-01 20:38:32,0.00,0.00,9.60,99.90,877478,33,20090,-85
2020-02-01 20:39:23,0.00,0.00,9.60,99.90,880535,33,20403,-86
2020-02-01 20:39:54,0.00,0.00,9.60,99.90,874333,34,20053,-85
2020-02-01 20:40:40,0.00,0.00,9.60,99.90,871607,34,20043,-86
2020-02-01 20:41:20,0.10,0.10,9.60,99.90,871465,34,20073,-85
2020-02-01 20:41:57,0.00,0.00,9.60,99.90,874308,34,20039,-86
2020-02-01 20:42:40,0.00,0.00,9.60,99.90,877085,33,20058,-84
2020-02-01 20:43:23,0.00,0.00,9.60,99.90,880397,33,20474,-87
2020-02-01 20:43:56,0.30,0.22,9.60,99.90,880161,33,20411,-86
2020-02-01 20:44:46,0.00,0.00,9.50,99.90,877562,33,20062,-85
2020-02-01 20:45:29,0.05,0.05,9.50,99.90,874684,34,20035,-84
2020-02-01 20:46:07,0.37,0.17,9.50,99.90,877436,33,20047,-84
2020-02-01 20:46:44,0.00,0.00,9.50,99.90,877495,33,20038,-87
2020-02-01 20:47:35,0.65,0.10,9.50,99.90,874676,34,20105,-85
2020-02-01 20:48:12,0.10,0.10,9.50,99.90,874041,33,20050,-87
2020-02-01 20:48:55,0.28,0.28,9.50,99.90,877463,33,20054,-87
2020-02-01 20:49:32,0.68,0.68,9.50,99.90,877499,33,20101,-84
2020-02-01 20:50:22,0.00,0.00,9.50,99.90,877708,33,20459,-86
2020-02-01 20:50:59,0.00,0.00,9.50,99.90,879635,33,20150,-87
2020-02-01 20:51:42,0.10,0.10,9.50,99.90,876344,33,20083,-85
2020-02-01 20:52:32,0.00,0.00,9.50,99.90,878306,33,20428,-87
2020-02-01 20:53:26,0.00,0.00,9.50,99.90,879423,33,20049,-87
2020-02-01 20:54:12,0.00,0.00,9.50,99.90,876466,33,20061,-86
2020-02-01 20:54:50,0.00,0.00,9.50,99.90,878149,33,20051,-85
2020-02-01 20:55:41,0.10,0.10,9.50,99.90,875308,33,20161,-85
2020-02-01 20:56:27,0.00,0.00,9.50,99.90,874832,33,20409,-86
2020-02-01 20:57:15,0.00,0.00,9.50,99.90,873959,34,20468,-86
2020-02-01 20:57:52,0.00,0.00,9.50,99.90,877477,33,20042,-85
2020-02-01 20:58:23,0.00,0.00,9.40,99.90,877502,33,20458,-86
2020-02-01 20:58:54,0.00,0.00,9.40,99.90,876698,33,20071,-87
2020-02-01 20:59:43,0.00,0.00,9.40,99.90,879687,33,20486,-87
2020-02-01 21:00:33,0.00,0.00,9.40,99.90,874166,34,20054,-85
2020-02-01 21:01:04,0.00,0.00,9.50,99.90,874444,34,20055,-85
2020-02-01 21:01:44,0.05,0.05,9.50,99.90,874581,34,20058,-86
2020-02-01 21:02:14,0.17,0.17,9.50,99.90,873989,34,20051,-86
2020-02-01 21:02:45,0.00,0.00,9.50,99.90,874443,34,20464,-85
2020-02-01 21:03:26,0.00,0.00,9.50,99.90,874476,34,20046,-86
2020-02-01 21:04:00,0.00,0.00,9.60,99.90,878721,33,20109,-85
2020-02-01 21:04:53,0.00,0.00,9.60,99.90,881660,33,20113,-84
2020-02-01 21:05:30,0.00,0.00,9.60,99.90,880482,33,20113,-85
2020-02-01 21:06:01,0.17,0.17,9.50,99.90,880410,33,20046,-85
2020-02-01 21:06:50,0.28,0.15,9.50,99.90,880379,33,20037,-85
2020-02-01 21:07:21,0.10,0.10,9.50,99.90,877146,33,20073,-85
2020-02-01 21:07:57,0.00,0.00,9.60,99.90,876996,33,20097,-85
2020-02-01 21:08:54,0.00,0.00,9.60,99.90,877511,33,20030,-83
2020-02-01 21:09:44,0.00,0.00,9.60,99.90,868822,34,20431,-86
2020-02-01 21:10:38,0.10,0.10,9.60,99.90,875665,33,20046,-84
2020-02-01 21:11:12,0.15,0.10,9.60,99.90,868073,33,20445,-86
2020-02-01 21:12:01,1.75,0.62,9.50,99.90,880382,33,20554,-86
2020-02-01 21:12:32,0.13,0.10,9.50,99.90,877434,33,20038,-85
2020-02-01 21:13:18,0.00,0.00,9.50,99.90,874088,34,20043,-85
2020-02-01 21:14:08,0.00,0.00,9.50,99.90,874605,34,20100,-86
2020-02-01 21:14:58,0.00,0.00,9.50,99.90,874808,33,20074,-85
2020-02-01 21:15:46,0.00,0.00,9.40,99.90,871662,34,20413,-85
2020-02-01 21:16:35,0.32,0.22,9.40,99.90,875286,33,20132,-85
2020-02-01 21:17:06,0.95,0.65,9.40,99.90,877781,33,20042,-85
2020-02-01 21:17:49,0.00,0.00,9.40,99.90,877357,33,20062,-85
2020-02-01 21:18:29,0.37,0.22,9.30,99.90,874271,33,20039,-85
2020-02-01 21:19:19,0.00,0.00,9.30,99.90,871582,34,20092,-86
2020-02-01 21:19:59,0.55,0.52,9.30,99.90,874972,34,20114,-85
2020-02-01 21:20:54,0.10,0.05,9.30,99.90,872165,34,20043,-84
2020-02-01 21:21:57,0.15,0.15,9.30,99.90,876228,33,20043,-84
2020-02-01 21:22:47,0.00,0.00,9.30,99.90,869548,34,20436,-84
2020-02-01 21:23:30,0.00,0.00,9.30,99.90,868765,34,20058,-85
2020-02-01 21:24:27,0.00,0.00,9.30,99.90,880549,33,20038,-86
2020-02-01 21:25:01,0.05,0.05,9.30,99.90,876903,33,20065,-87
2020-02-01 21:25:48,0.00,0.00,9.30,99.90,878039,33,20038,-85
2020-02-01 21:26:28,0.43,0.22,9.30,99.90,880620,33,20098,-87
2020-02-01 21:27:13,0.00,0.00,9.30,99.90,877188,33,20042,-84
2020-02-01 21:27:47,0.00,0.00,9.30,99.90,877945,33,20042,-85
2020-02-01 21:28:30,0.08,0.08,9.30,99.90,877904,33,20050,-86
2020-02-01 21:29:09,0.00,0.00,9.30,99.90,877621,33,20044,-85
2020-02-01 21:29:43,0.00,0.00,9.30,99.90,874157,34,20079,-86
2020-02-01 21:30:17,0.00,0.00,9.30,99.90,871709,34,20452,-85
2020-02-01 21:31:08,0.03,0.03,9.30,99.90,872164,34,20134,-85
2020-02-01 21:31:57,0.00,0.00,9.30,99.90,874330,34,20039,-85
2020-02-01 21:32:44,0.00,0.00,9.30,99.90,875060,33,20042,-85
2020-02-01 21:33:34,0.55,0.20,9.30,99.90,877770,33,20042,-85
2020-02-01 21:34:25,0.00,0.00,9.30,99.90,877857,33,20372,-84
2020-02-01 21:35:22,0.00,0.00,9.30,99.90,875574,33,20050,-86
2020-02-01 21:36:01,0.00,0.00,9.30,99.90,876303,33,20058,-85
2020-02-01 21:36:52,23.00,0.28,9.20,99.90,878562,33,20071,-84
2020-02-01 21:37:42,0.00,0.00,9.30,99.90,880097,33,20053,-85
2020-02-01 21:38:31,0.00,0.00,9.30,99.90,881264,33,20042,-86
2020-02-01 21:39:05,0.00,0.00,9.20,99.90,880411,33,20371,-86
2020-02-01 21:39:45,0.00,0.00,9.30,99.90,877855,33,20042,-84
2020-02-01 21:40:39,0.10,0.05,9.20,99.90,874854,34,20081,-86
2020-02-01 21:41:21,0.00,0.00,9.20,99.90,871734,34,20066,-85
2020-02-01 21:42:11,0.20,0.20,9.20,99.90,875636,33,20057,-86
2020-02-01 21:42:44,0.00,0.00,9.20,99.90,880751,33,20376,-85
2020-02-01 21:43:34,0.00,0.00,9.10,99.90,880316,33,20489,-85
2020-02-01 21:44:05,0.00,0.00,9.10,99.90,877841,33,20129,-83
2020-02-01 21:44:35,0.00,0.00,9.10,99.90,877945,33,20061,-85
2020-02-01 21:45:16,0.47,0.37,9.10,99.90,877634,33,20050,-85
2020-02-01 21:46:07,0.00,0.00,9.10,99.90,875605,33,20058,-86
2020-02-01 21:46:43,0.00,0.00,9.10,99.90,877364,33,20065,-85
2020-02-01 21:47:32,0.10,0.10,9.10,99.90,877994,33,20058,-85
2020-02-01 21:48:22,0.00,0.00,9.20,99.90,877543,33,20057,-84
2020-02-01 21:48:58,0.00,0.00,9.20,99.90,877978,33,20034,-85
2020-02-01 21:49:36,0.32,0.32,9.10,99.90,877951,33,20034,-86
2020-02-01 21:50:13,0.00,0.00,9.10,99.90,880957,33,20043,-85
2020-02-01 21:51:02,0.98,0.28,9.20,99.90,877877,33,20122,-85
2020-02-01 21:51:54,0.00,0.00,9.10,99.90,877901,33,20412,-85
2020-02-01 21:52:43,0.00,0.00,9.10,99.90,878608,33,20042,-85
2020-02-01 21:53:23,0.00,0.00,9.10,99.90,880382,33,20039,-85
2020-02-01 21:54:12,0.00,0.00,9.10,99.90,877886,33,20050,-84
2020-02-01 21:55:03,0.00,0.00,9.10,99.90,874836,34,20413,-85
2020-02-01 21:55:46,0.00,0.00,9.10,99.90,875704,33,20095,-85
2020-02-01 21:56:32,0.00,0.00,9.10,99.90,877907,33,20062,-85
2020-02-01 21:57:15,0.00,0.00,9.10,99.90,880031,33,20497,-84
2020-02-01 21:58:24,0.00,0.00,9.10,99.90,877534,33,20376,-85
2020-02-01 21:59:18,0.00,0.00,9.10,99.90,871957,34,20062,-86
2020-02-01 21:59:49,0.10,0.10,9.10,99.90,871957,34,20034,-84
2020-02-01 22:00:29,0.00,0.00,9.10,99.90,868906,34,20452,-86
2020-02-01 22:01:00,0.00,0.00,9.10,99.90,869041,34,20059,-85
2020-02-01 22:01:50,0.00,0.00,9.10,99.90,868614,34,20044,-85
2020-02-01 22:02:39,0.00,0.00,9.10,99.90,869160,34,20048,-85
2020-02-01 22:03:19,3.83,0.35,9.10,99.90,869749,34,20106,-86
2020-02-01 22:03:53,0.30,0.13,9.10,99.90,871778,34,20047,-85
2020-02-01 22:04:35,0.00,0.00,9.10,99.90,868434,34,20063,-85
2020-02-01 22:05:15,0.00,0.00,9.10,99.90,874844,34,20047,-85
2020-02-01 22:06:04,0.00,0.00,9.00,99.90,874915,34,20039,-86
2020-02-01 22:06:54,0.20,0.20,9.00,99.90,877554,33,20061,-85
2020-02-01 22:07:31,0.00,0.00,9.00,99.90,880667,33,20042,-86
2020-02-01 22:08:09,0.10,0.10,9.10,99.90,877751,33,20512,-85
2020-02-01 22:08:52,0.00,0.00,9.10,99.90,874870,34,20371,-85
2020-02-01 22:09:26,0.00,0.00,9.00,99.90,874930,34,20035,-84
2020-02-01 22:09:59,1.55,0.32,9.10,99.90,874093,34,20065,-88
2020-02-01 22:10:43,0.55,0.32,9.10,99.90,876748,33,20050,-85
2020-02-01 22:11:22,0.00,0.00,9.00,99.90,877872,33,20035,-87
2020-02-01 22:11:53,0.32,0.13,9.10,99.90,880269,33,20363,-83
2020-02-01 22:12:24,0.40,0.20,9.10,99.90,881057,33,20114,-84
2020-02-01 22:13:00,0.00,0.00,9.10,99.90,880329,33,20137,-84
2020-02-01 22:13:34,0.03,0.03,9.10,99.90,877662,33,20059,-83
2020-02-01 22:14:25,0.10,0.10,9.10,99.90,877819,33,20480,-85
2020-02-01 22:14:58,0.10,0.08,9.10,99.90,877841,33,20090,-82
2020-02-01 22:15:38,0.00,0.00,9.10,99.90,880335,33,20058,-84
2020-02-01 22:16:27,0.10,0.00,9.20,99.90,880632,33,20038,-84
2020-02-01 22:17:10,0.00,0.00,9.20,99.90,880464,33,20058,-82
2020-02-01 22:17:59,0.15,0.15,9.20,99.90,880788,33,20110,-84
2020-02-01 22:18:49,0.00,0.00,9.20,99.90,880665,33,20048,-86
2020-02-01 22:19:23,0.00,0.00,9.20,99.90,880762,33,20110,-83
2020-02-01 22:20:20,0.08,0.05,9.20,99.90,877777,33,20424,-84
2020-02-01 22:21:02,0.10,0.08,9.30,99.90,874731,34,20038,-85
2020-02-01 22:21:39,0.00,0.00,9.30,99.90,877020,33,20163,-85
2020-02-01 22:22:13,0.20,0.20,9.30,99.90,881141,33,20073,-87
2020-02-01 22:22:50,0.10,0.10,9.30,99.90,880703,33,20427,-84
2020-02-01 22:23:54,0.00,0.00,9.30,99.90,880775,33,20064,-82
2020-02-01 22:24:32,0.00,0.00,9.30,99.90,868701,34,20055,-84
2020-02-01 22:25:05,0.25,0.10,9.40,99.90,868725,34,20066,-82
2020-02-01 22:25:42,0.00,0.00,9.40,99.90,877473,33,20056,-84
2020-02-01 22:26:15,0.00,0.00,9.40,99.90,880586,33,20053,-83
2020-02-01 22:26:46,0.00,0.00,9.40,99.90,880442,33,20038,-84
2020-02-01 22:27:23,0.10,0.10,9.50,99.90,880366,33,20069,-84
2020-02-01 22:28:03,0.00,0.00,9.50,99.90,877677,33,20743,-83
2020-02-01 22:28:43,0.00,0.00,9.50,99.90,877880,33,20039,-87
2020-02-01 22:29:27,0.00,0.00,9.60,99.90,877971,33,20030,-84
2020-02-01 22:30:15,0.80,0.45,9.50,99.90,880965,33,20419,-84
2020-02-01 22:30:59,0.00,0.00,9.60,99.90,881194,33,20038,-85
2020-02-01 22:31:35,0.00,0.00,9.60,99.90,881017,33,20434,-83
2020-02-01 22:32:22,0.28,0.10,9.60,99.90,881047,33,20045,-84
2020-02-01 22:33:18,1.12,0.30,9.60,99.90,881123,33,20042,-83
2020-02-01 22:33:54,0.00,0.00,9.70,99.90,882269,33,20329,-83
2020-02-01 22:34:41,2.30,0.30,9.70,99.90,882893,33,20109,-82
2020-02-01 22:35:33,0.00,0.00,9.70,99.90,882522,33,20096,-84
2020-02-01 22:36:23,0.00,0.00,9.70,99.90,881857,33,20092,-84
2020-02-01 22:37:00,0.00,0.00,9.70,99.90,879648,33,20038,-85
2020-02-01 22:37:37,0.00,0.00,9.70,99.90,881839,33,20101,-83
2020-02-01 22:38:26,0.00,0.00,9.70,99.90,881863,33,20038,-83
2020-02-01 22:39:29,0.30,0.10,9.70,99.90,880562,33,20322,-83
2020-02-01 22:40:15,0.00,0.00,9.70,99.90,870113,34,20094,-85
2020-02-01 22:41:04,0.10,0.10,9.70,99.90,869692,34,20115,-84
2020-02-01 22:41:43,0.00,0.00,9.70,99.90,882746,33,20359,-83
2020-02-01 22:42:14,0.00,0.00,9.70,99.90,882833,33,20041,-83
2020-02-01 22:42:47,0.00,0.00,9.70,99.90,882797,33,20561,-85
2020-02-01 22:43:24,1.10,0.77,9.70,99.90,882328,33,20440,-84
2020-02-01 22:44:10,0.05,0.05,9.70,99.90,880048,33,20061,-84
2020-02-01 22:45:01,0.00,0.00,9.70,99.90,881296,33,20361,-84
2020-02-01 22:45:50,9.70,9.70,9.70,99.90,882225,33,20328,-85
2020-02-01 22:46:36,0.00,0.00,9.70,99.90,881302,33,19957,-84
2020-02-01 22:47:19,0.00,0.00,9.80,99.90,882588,33,20057,-82
2020-02-01 22:48:09,0.00,0.00,9.80,99.90,882669,33,20033,-83
2020-02-01 22:49:06,0.10,0.10,9.70,99.90,880671,33,20416,-84
2020-02-01 22:49:42,0.00,0.00,9.70,99.90,879449,33,20428,-83
2020-02-01 22:50:31,0.00,0.00,9.70,99.90,878518,33,20102,-85
2020-02-01 22:51:18,0.60,0.40,9.70,99.90,878339,33,20155,-83
2020-02-01 22:52:00,0.08,0.08,9.70,99.90,879951,33,20454,-84
2020-02-01 22:52:43,0.00,0.00,9.70,99.90,882676,33,20034,-84
2020-02-01 22:53:14,0.05,0.05,9.70,99.90,878563,33,20057,-84
2020-02-01 22:54:00,0.00,0.00,9.70,99.90,878468,33,20099,-84
2020-02-01 22:54:36,0.00,0.00,9.70,99.90,878592,33,20038,-83
2020-02-01 22:55:14,0.30,0.30,9.70,99.90,880942,33,20359,-84
2020-02-01 22:56:02,0.00,0.00,9.70,99.90,881783,33,20038,-83
2020-02-01 22:56:51,0.00,0.00,9.70,99.90,881734,33,20038,-86
2020-02-01 22:57:41,0.00,0.00,9.70,99.90,882661,33,20360,-84
2020-02-01 22:58:34,0.00,0.00,9.80,99.90,882492,33,20419,-82
2020-02-01 22:59:08,0.00,0.00,9.80,99.90,873418,34,20058,-84
2020-02-01 22:59:58,0.55,0.17,9.70,99.90,873107,34,20441,-83
2020-02-01 23:00:40,0.00,0.00,9.70,99.90,882719,33,20478,-84
2020-02-01 23:01:18,0.22,0.15,9.80,99.90,879455,33,20046,-83
2020-02-01 23:02:11,0.00,0.00,9.80,99.90,879447,33,20453,-82
2020-02-01 23:02:47,0.00,0.00,9.80,99.90,877741,33,20125,-83
2020-02-01 23:03:24,0.20,0.20,9.70,99.90,878971,33,20049,-84
2020-02-01 23:03:55,0.22,0.17,9.70,99.90,881695,33,20040,-82
2020-02-01 23:04:26,0.00,0.00,9.70,99.90,881726,33,20037,-82
2020-02-01 23:04:56,1.48,0.62,9.70,99.90,882515,33,20073,-83
2020-02-01 23:05:28,0.20,0.20,9.70,99.90,882336,33,20066,-83
2020-02-01 23:05:58,0.08,0.08,9.70,99.90,882143,33,20062,-85
2020-02-01 23:06:30,0.00,0.00,9.80,99.90,881601,33,20358,-83
2020-02-01 23:07:01,0.00,0.00,9.80,99.90,881805,33,20467,-83
2020-02-01 23:07:32,0.10,0.10,9.80,99.90,879468,33,20046,-84
2020-02-01 23:08:03,0.00,0.00,9.70,99.90,879402,33,20046,-84
2020-02-01 23:08:34,0.00,0.00,9.80,99.90,876398,33,20054,-83
2020-02-01 23:09:10,0.10,0.10,9.70,99.90,875783,33,20039,-84
2020-02-01 23:09:59,0.08,0.08,9.70,99.90,878882,33,20098,-84
2020-02-01 23:10:30,0.55,0.20,9.70,99.90,879522,33,20056,-84
2020-02-01 23:11:08,0.00,0.00,9.70,99.90,881757,33,20042,-83
2020-02-01 23:11:39,0.00,0.00,9.70,99.90,880382,33,20038,-84
2020-02-01 23:12:12,0.00,0.00,9.70,99.90,878384,33,20035,-83
2020-02-01 23:12:44,0.00,0.00,9.70,99.90,878358,33,20053,-84
2020-02-01 23:13:29,0.13,0.03,9.70,99.90,878288,33,20057,-84
2020-02-01 23:14:00,0.05,0.00,9.80,99.90,879779,33,20073,-83
2020-02-01 23:14:31,0.00,0.00,9.80,99.90,878472,33,20393,-83
2020-02-01 23:15:02,0.00,0.00,9.80,99.90,878399,33,20460,-83
2020-02-01 23:15:33,0.00,0.00,9.80,99.90,878415,33,20065,-83
2020-02-01 23:16:12,0.00,0.00,9.80,99.90,878699,33,20046,-83
2020-02-01 23:16:43,0.08,0.00,9.80,99.90,882220,33,20042,-83
2020-02-01 23:17:20,0.00,0.00,9.80,99.90,878458,33,20059,-83
2020-02-01 23:17:51,0.00,0.00,9.80,99.90,878077,33,20042,-84
2020-02-01 23:18:22,0.00,0.00,9.80,99.90,878453,33,20454,-84
2020-02-01 23:18:53,0.00,0.00,9.80,99.90,880327,33,20364,-83
2020-02-01 23:19:24,0.00,0.00,9.80,99.90,882061,33,20060,-83
2020-02-01 23:19:56,0.00,0.00,9.80,99.90,877669,33,20428,-84
2020-02-01 23:20:26,0.00,0.00,9.80,99.90,881522,33,20038,-83
2020-02-01 23:21:00,0.30,0.20,9.80,99.90,881491,33,20073,-85
2020-02-01 23:21:52,0.08,0.08,9.80,99.90,881589,33,20038,-84
2020-02-01 23:22:26,0.00,0.00,9.80,99.90,881086,33,20412,-83
2020-02-01 23:23:05,0.35,0.20,9.80,99.90,877601,33,20042,-83
2020-02-01 23:23:51,0.00,0.00,9.80,99.90,879763,33,20321,-82
2020-02-01 23:24:31,0.00,0.00,9.80,99.90,882448,33,20053,-83
2020-02-01 23:25:04,0.00,0.00,9.90,99.90,882516,33,20030,-84
2020-02-01 23:26:02,0.00,0.00,9.90,99.90,881875,33,20049,-82
2020-02-01 23:26:36,0.15,0.15,9.90,99.90,879827,33,20069,-84
2020-02-01 23:27:09,7.93,0.70,9.90,99.90,881056,33,20375,-82
2020-02-01 23:27:49,0.00,0.00,9.90,99.90,882453,33,20026,-82
2020-02-01 23:28:21,0.00,0.00,9.90,99.90,882422,33,20047,-83
2020-02-01 23:28:51,0.00,0.00,9.90,99.90,881390,33,20088,-84
2020-02-01 23:29:22,0.00,0.00,9.90,99.90,878706,33,20079,-82
2020-02-01 23:29:53,0.00,0.00,9.90,99.90,879167,33,20034,-83
2020-02-01 23:30:35,0.00,0.00,9.90,99.90,876371,33,20231,-84
2020-02-01 23:31:28,0.10,0.10,9.80,99.90,877015,33,20038,-83
2020-02-01 23:32:12,0.00,0.00,9.90,99.90,874191,33,20155,-83
2020-02-01 23:32:47,0.00,0.00,9.80,99.90,875043,33,20073,-84
2020-02-01 23:33:19,0.00,0.00,9.80,99.90,874077,33,20119,-83
2020-02-01 23:33:52,0.22,0.22,9.80,99.90,879529,33,20065,-83
2020-02-01 23:34:23,0.00,0.00,9.80,99.90,881515,33,20053,-83
2020-02-01 23:34:55,0.00,0.00,9.80,99.90,882437,33,20109,-84
2020-02-01 23:35:26,0.03,0.03,9.80,99.90,879272,33,20056,-83
2020-02-01 23:36:20,0.00,0.00,9.80,99.90,878861,33,20061,-84
2020-02-01 23:36:51,0.20,0.10,9.80,99.90,878851,33,20461,-82
2020-02-01 23:37:22,1.85,0.45,9.80,99.90,880805,33,20072,-84
2020-02-01 23:37:53,0.00,0.00,9.80,99.90,877995,33,20365,-84
2020-02-01 23:38:23,0.00,0.00,9.80,99.90,878399,33,20042,-83
2020-02-01 23:38:55,0.00,0.00,9.80,99.90,876401,33,20042,-84
2020-02-01 23:39:48,0.22,0.15,9.80,99.90,876494,33,20106,-83
2020-02-01 23:40:26,0.00,0.00,9.80,99.90,876925,33,20042,-83
2020-02-01 23:40:57,0.00,0.00,9.80,99.90,877083,33,20035,-82
2020-02-01 23:41:27,0.08,0.08,9.80,99.90,880444,33,20045,-83
2020-02-01 23:41:58,0.20,0.20,9.80,99.90,880144,33,20038,-83
2020-02-01 23:42:29,0.00,0.00,9.80,99.90,879450,33,20110,-83
2020-02-01 23:43:00,0.00,0.00,9.90,99.90,880385,33,20042,-83
2020-02-01 23:43:31,0.00,0.00,9.90,99.90,880405,33,20041,-84
2020-02-01 23:44:02,0.00,0.00,9.80,99.90,880565,33,20463,-82
2020-02-01 23:44:33,0.20,0.15,9.90,99.90,878299,33,20066,-84
2020-02-01 23:45:04,0.00,0.00,9.90,99.90,878116,33,20094,-85
2020-02-01 23:45:35,0.00,0.00,9.90,99.90,875122,33,20088,-84
2020-02-01 23:46:06,0.00,0.00,9.90,99.90,875612,33,20070,-84
2020-02-01 23:46:36,0.55,0.30,9.90,99.90,876008,33,20035,-84
2020-02-01 23:47:16,0.00,0.00,9.90,99.90,873351,34,20070,-83
2020-02-01 23:47:47,0.30,0.30,9.90,99.90,878024,33,20177,-84
2020-02-01 23:48:18,0.00,0.00,9.90,99.90,872901,34,20467,-84
2020-02-01 23:48:49,0.00,0.00,9.90,99.90,875464,33,20416,-83
2020-02-01 23:49:20,0.20,0.20,9.90,99.90,875741,33,20064,-83
2020-02-01 23:49:51,0.00,0.00,9.90,99.90,876794,33,20084,-83
2020-02-01 23:50:22,0.30,0.30,9.90,99.90,876178,33,20068,-84
2020-02-01 23:50:52,0.00,0.00,9.90,99.90,874768,33,20050,-82
2020-02-01 23:51:23,0.00,0.00,9.90,99.90,875330,33,20038,-84
2020-02-01 23:51:55,0.10,0.10,9.90,99.90,873612,34,20122,-83
2020-02-01 23:52:27,0.00,0.00,9.90,99.90,873539,33,20478,-82
2020-02-01 23:52:58,0.20,0.20,9.80,99.90,874787,34,20059,-85
2020-02-01 23:53:28,0.10,0.10,9.90,99.90,873459,34,20038,-85
2020-02-01 23:53:59,0.00,0.00,9.80,99.90,876310,33,20440,-83
2020-02-01 23:54:30,0.00,0.00,9.90,99.90,878306,33,20065,-83
2020-02-01 23:55:01,1.45,0.10,9.90,99.90,879016,33,20068,-84
2020-02-01 23:55:32,0.95,0.75,9.90,99.90,882277,33,20065,-84
2020-02-01 23:56:03,0.00,0.00,9.90,99.90,879296,33,20113,-84
2020-02-01 23:56:34,0.00,0.00,9.90,99.90,875167,33,20468,-83
2020-02-01 23:57:05,0.00,0.00,9.90,99.90,875208,33,20098,-83
2020-02-01 23:57:36,0.00,0.00,9.90,99.90,867976,34,20035,-84
2020-02-01 23:58:07,0.00,0.00,9.90,99.90,869456,34,20548,-83
2020-02-01 23:58:38,0.00,0.00,9.90,99.90,873210,34,20087,-83
2020-02-01 23:59:09,0.00,0.00,9.90,99.90,870467,34,20065,-83
2020-02-01 23:59:42,1.20,0.43,9.80,99.90,869196,34,20491,-85