2020-02-01 00:00:17,10.30,10.30,10.30,99.90,857349,34,19940,-75
2020-02-01 00:00:54,10.30,10.30,10.30,99.90,857772,34,20237,-75
2020-02-01 00:01:33,10.30,10.30,10.30,99.90,857515,34,19947,-75
2020-02-01 00:02:08,10.30,10.30,10.30,99.90,855602,34,19940,-75
2020-02-01 00:02:41,10.30,10.30,10.30,99.90,854920,34,19995,-77
2020-02-01 00:03:12,10.40,10.40,10.40,99.90,855157,34,19944,-76
2020-02-01 00:03:43,10.30,10.30,10.30,99.90,855096,34,20255,-78
2020-02-01 00:04:14,10.40,10.40,10.40,99.90,855009,34,20309,-75
2020-02-01 00:04:45,10.40,10.40,10.40,99.90,857104,34,19944,-76
2020-02-01 00:05:16,10.30,10.30,10.30,99.90,857029,34,19944,-77
2020-02-01 00:05:47,10.40,10.40,10.40,99.90,857559,34,19940,-75
2020-02-01 00:06:19,10.30,10.30,10.30,99.90,857446,34,19981,-75
2020-02-01 00:06:50,10.30,10.30,10.30,99.90,856838,34,19939,-76
2020-02-01 00:07:21,10.30,10.30,10.30,99.90,857211,34,19978,-75
2020-02-01 00:07:51,10.30,10.30,10.30,99.90,857575,34,20406,-76
2020-02-01 00:08:22,10.30,10.30,10.30,99.90,857110,34,20371,-76
2020-02-01 00:08:54,10.30,10.30,10.30,99.90,857470,34,20347,-75
2020-02-01 00:09:30,10.30,10.30,10.30,99.90,855096,34,20053,-75
2020-02-01 00:10:14,10.40,10.40,10.40,99.90,855125,34,20039,-75
2020-02-01 00:10:45,10.40,10.40,10.40,99.90,855096,34,20242,-75
2020-02-01 00:11:16,10.40,10.40,10.40,99.90,855162,34,19963,-75
2020-02-01 00:11:47,10.30,10.30,10.30,99.90,857630,34,20295,-76
2020-02-01 00:12:21,10.40,10.40,10.40,99.90,857453,34,19978,-76
2020-02-01 00:13:00,10.30,10.30,10.30,99.90,857271,34,20000,-76
2020-02-01 00:13:30,10.40,10.40,10.40,99.90,855391,34,19996,-76
2020-02-01 00:14:01,10.30,10.30,10.30,99.90,853911,34,19994,-75
2020-02-01 00:14:32,10.40,10.40,10.40,99.90,855091,34,19940,-75
2020-02-01 00:15:04,10.30,10.30,10.30,99.90,854676,34,19996,-76
2020-02-01 00:15:35,10.40,10.40,10.40,99.90,855023,34,19940,-76
2020-02-01 00:16:06,10.30,10.30,10.30,99.90,854991,34,19944,-77
2020-02-01 00:16:39,10.30,10.30,10.30,99.90,854745,34,19944,-75
2020-02-01 00:17:10,10.30,10.30,10.30,99.90,855070,34,19964,-77
2020-02-01 00:17:43,10.30,10.30,10.30,99.90,855193,34,19943,-76
2020-02-01 00:18:14,10.30,10.30,10.30,99.90,855035,34,19994,-75
2020-02-01 00:18:45,10.30,10.30,10.30,99.90,854976,34,19956,-76
2020-02-01 00:19:16,10.30,10.30,10.30,99.90,857475,34,20390,-76
2020-02-01 00:19:47,10.30,10.30,10.30,99.90,857655,34,19936,-76
2020-02-01 00:20:17,10.30,10.30,10.30,99.90,857529,34,19941,-75
2020-02-01 00:20:48,10.30,10.30,10.30,99.90,857229,34,19948,-77
2020-02-01 00:21:19,10.20,10.20,10.20,99.90,854763,34,20395,-75
2020-02-01 00:21:50,10.20,10.20,10.20,99.90,857156,34,19947,-74
2020-02-01 00:22:31,10.20,10.20,10.20,99.90,856727,34,19974,-78
2020-02-01 00:23:01,10.20,10.20,10.20,99.90,855020,34,19951,-75
2020-02-01 00:23:33,10.20,10.20,10.20,99.90,855024,34,19959,-77
2020-02-01 00:24:05,10.20,10.20,10.20,99.90,855166,34,20262,-76
2020-02-01 00:24:35,10.20,10.20,10.20,99.90,855230,34,19946,-75
2020-02-01 00:25:08,10.20,10.20,10.20,99.90,854814,34,19955,-76
2020-02-01 00:25:39,10.10,10.10,10.10,99.90,854823,34,19945,-76
2020-02-01 00:26:11,10.10,10.10,10.10,99.90,855006,34,19940,-76
2020-02-01 00:26:42,10.10,10.10,10.10,99.90,855008,34,19945,-76
2020-02-01 00:27:13,10.10,10.10,10.10,99.90,857374,34,20257,-75
2020-02-01 00:27:43,10.10,10.10,10.10,99.90,857553,34,19948,-76
2020-02-01 00:28:14,10.00,10.00,10.00,99.90,857126,34,20489,-75
2020-02-01 00:28:45,10.00,10.00,10.00,99.90,857485,34,19955,-75
2020-02-01 00:29:16,10.00,10.00,10.00,99.90,854857,34,20344,-75
2020-02-01 00:29:46,10.00,10.00,10.00,99.90,857134,34,20312,-75
2020-02-01 00:30:17,10.00,10.00,10.00,99.90,857362,34,20013,-75
2020-02-01 00:30:54,10.00,10.00,10.00,99.90,857678,34,19959,-76
2020-02-01 00:31:27,10.00,10.00,10.00,99.90,857051,34,20333,-76
2020-02-01 00:32:21,10.00,10.00,10.00,99.90,854827,34,19949,-76
2020-02-01 00:33:01,10.00,10.00,10.00,99.90,868627,34,19980,-76
2020-02-01 00:33:57,10.00,10.00,10.00,99.90,867489,34,19935,-77
2020-02-01 00:34:35,10.00,10.00,10.00,99.90,865497,34,19978,-76
2020-02-01 00:35:11,9.90,9.90,9.90,99.90,859816,34,19965,-77
2020-02-01 00:36:00,9.90,9.90,9.90,99.90,857103,34,20375,-76
2020-02-01 00:36:31,9.90,9.90,9.90,99.90,857243,34,19955,-77
2020-02-01 00:37:24,9.80,9.80,9.80,99.90,857695,34,19940,-77
2020-02-01 00:37:58,9.80,9.80,9.80,99.90,857496,34,19944,-76
2020-02-01 00:38:47,9.80,9.80,9.80,99.90,857016,34,20035,-77
2020-02-01 00:39:22,9.80,9.80,9.80,99.90,857714,34,20318,-76
2020-02-01 00:39:52,9.80,9.80,9.80,99.90,855338,34,19955,-76
2020-02-01 00:40:27,9.80,9.80,9.80,99.90,852592,34,20356,-75
2020-02-01 00:40:58,9.70,9.70,9.70,99.90,852333,34,20031,-76
2020-02-01 00:41:47,9.70,9.70,9.70,99.90,854942,34,19937,-76
2020-02-01 00:42:18,9.70,9.70,9.70,99.90,854798,34,20546,-77
2020-02-01 00:42:48,9.70,9.70,9.70,99.90,854840,34,19936,-77
2020-02-01 00:43:19,9.70,9.70,9.70,99.90,855001,34,19996,-77
2020-02-01 00:43:50,9.70,9.70,9.70,99.90,855831,34,19951,-76
2020-02-01 00:44:20,9.70,9.70,9.70,99.90,859227,34,20324,-77
2020-02-01 00:44:51,9.70,9.70,9.70,99.90,860076,34,19943,-76
2020-02-01 00:45:22,9.70,9.70,9.70,99.90,860401,34,19981,-76
2020-02-01 00:45:58,9.60,9.60,9.60,99.90,857331,34,19954,-77
2020-02-01 00:46:29,9.60,9.60,9.60,99.90,857257,34,19954,-78
2020-02-01 00:46:59,9.60,9.60,9.60,99.90,857885,34,20344,-76
2020-02-01 00:47:30,9.60,9.60,9.60,99.90,858087,34,20008,-76
2020-02-01 00:48:01,9.70,9.70,9.70,99.90,857926,34,20000,-78
2020-02-01 00:48:31,9.60,9.60,9.60,99.90,855900,34,20046,-77
2020-02-01 00:49:02,9.70,9.70,9.70,99.90,854767,34,20365,-77
2020-02-01 00:49:33,9.70,9.70,9.70,99.90,855188,34,19973,-76
2020-02-01 00:50:03,9.70,9.70,9.70,99.90,854984,34,19971,-76
2020-02-01 00:50:34,9.70,9.70,9.70,99.90,855015,34,19980,-75
2020-02-01 00:51:05,9.70,9.70,9.70,99.90,855018,34,19958,-76
2020-02-01 00:51:35,9.70,9.70,9.70,99.90,855164,34,19960,-75
2020-02-01 00:52:06,9.70,9.70,9.70,99.90,855184,34,19977,-77
2020-02-01 00:52:37,9.70,9.70,9.70,99.90,854755,34,19989,-76
2020-02-01 00:53:07,9.70,9.70,9.70,99.90,855180,34,20026,-76
2020-02-01 00:53:41,9.70,9.70,9.70,99.90,855048,34,19955,-77
2020-02-01 00:54:12,9.70,9.70,9.70,99.90,854919,34,19986,-76
2020-02-01 00:54:42,9.70,9.70,9.70,99.90,855036,34,20379,-76
2020-02-01 00:55:13,9.70,9.70,9.70,99.90,854639,34,19949,-77
2020-02-01 00:55:44,9.70,9.70,9.70,99.90,855066,34,19944,-76
2020-02-01 00:56:15,9.70,9.70,9.70,99.90,854789,34,19949,-76
2020-02-01 00:56:46,9.70,9.70,9.70,99.90,854797,34,19995,-77
2020-02-01 00:57:17,9.70,9.70,9.70,99.90,855948,34,20321,-77
2020-02-01 00:57:47,9.70,9.70,9.70,99.90,857867,34,20347,-76
2020-02-01 00:58:18,9.70,9.70,9.70,99.90,857732,34,19951,-76
2020-02-01 00:58:49,9.70,9.70,9.70,99.90,860027,34,19940,-76
2020-02-01 00:59:19,9.70,9.70,9.70,99.90,857374,34,20373,-76
2020-02-01 00:59:50,9.70,9.70,9.70,99.90,857479,34,20352,-76
2020-02-01 01:00:20,9.80,9.80,9.80,99.90,857144,34,19967,-77
2020-02-01 01:00:51,9.80,9.80,9.80,99.90,854774,34,19944,-77
2020-02-01 01:01:26,9.80,9.80,9.80,99.90,852196,34,19949,-77
2020-02-01 01:01:57,9.80,9.80,9.80,99.90,852014,34,19986,-76
2020-02-01 01:02:27,9.80,9.80,9.80,99.90,852257,34,19944,-77
2020-02-01 01:02:58,9.80,9.80,9.80,99.90,852354,34,19963,-78
2020-02-01 01:03:29,9.80,9.80,9.80,99.90,852416,34,19941,-77
2020-02-01 01:04:07,9.80,9.80,9.80,99.90,853193,34,20000,-77
2020-02-01 01:04:38,9.80,9.80,9.80,99.90,852344,34,19994,-77
2020-02-01 01:05:09,9.80,9.80,9.80,99.90,856249,34,19982,-77
2020-02-01 01:05:39,9.90,9.90,9.90,99.90,857542,34,19940,-76
2020-02-01 01:06:10,9.80,9.80,9.80,99.90,857563,34,20016,-77
2020-02-01 01:06:41,9.80,9.80,9.80,99.90,857136,34,20000,-77
2020-02-01 01:07:11,9.80,9.80,9.80,99.90,852936,34,19978,-76
2020-02-01 01:07:48,9.80,9.80,9.80,99.90,852849,34,20311,-76
2020-02-01 01:08:19,9.80,9.80,9.80,99.90,852749,34,20328,-76
2020-02-01 01:09:10,9.80,9.80,9.80,99.90,852985,34,19951,-77
2020-02-01 01:09:53,9.80,9.80,9.80,99.90,863142,34,19946,-76
2020-02-01 01:10:50,9.80,9.80,9.80,99.90,863396,34,20229,-77
2020-02-01 01:11:32,9.80,9.80,9.80,99.90,866359,34,20000,-76
2020-02-01 01:12:02,9.70,9.70,9.70,99.90,861558,34,19938,-77
2020-02-01 01:12:36,9.70,9.70,9.70,99.90,857968,34,20045,-77
2020-02-01 01:13:06,9.70,9.70,9.70,99.90,857909,34,20384,-77
2020-02-01 01:13:37,9.70,9.70,9.70,99.90,857288,34,19959,-77
2020-02-01 01:14:16,9.70,9.70,9.70,99.90,852851,34,19962,-77
2020-02-01 01:14:46,9.70,9.70,9.70,99.90,852846,34,19944,-77
2020-02-01 01:15:17,9.70,9.70,9.70,99.90,855237,34,20016,-77
2020-02-01 01:15:48,9.70,9.70,9.70,99.90,855332,34,19988,-77
2020-02-01 01:16:18,9.70,9.70,9.70,99.90,858055,34,20302,-76
2020-02-01 01:16:49,9.70,9.70,9.70,99.90,857884,34,20128,-77
2020-02-01 01:17:20,9.70,9.70,9.70,99.90,858119,34,20041,-76
2020-02-01 01:17:50,9.60,9.60,9.60,99.90,858137,34,20437,-77
2020-02-01 01:18:21,9.60,9.60,9.60,99.90,857052,34,20034,-78
2020-02-01 01:18:52,9.60,9.60,9.60,99.90,855087,34,20310,-77
2020-02-01 01:19:22,9.60,9.60,9.60,99.90,852791,34,19945,-77
2020-02-01 01:19:53,9.60,9.60,9.60,99.90,852951,34,19937,-77
2020-02-01 01:20:24,9.60,9.60,9.60,99.90,852767,34,20390,-76
2020-02-01 01:20:54,9.60,9.60,9.60,99.90,854397,34,19940,-76
2020-02-01 01:21:25,9.60,9.60,9.60,99.90,855668,34,20071,-77
2020-02-01 01:21:56,9.60,9.60,9.60,99.90,855410,34,20004,-76
2020-02-01 01:22:26,9.60,9.60,9.60,99.90,855567,34,20010,-77
2020-02-01 01:22:57,9.70,9.70,9.70,99.90,855656,34,19987,-77
2020-02-01 01:23:28,9.70,9.70,9.70,99.90,856432,34,19932,-77
2020-02-01 01:23:58,9.70,9.70,9.70,99.90,857438,34,19977,-77
2020-02-01 01:24:29,9.70,9.70,9.70,99.90,856638,34,19987,-77
2020-02-01 01:25:00,9.70,9.70,9.70,99.90,855757,34,19971,-77
2020-02-01 01:25:30,9.70,9.70,9.70,99.90,858116,34,20067,-77
2020-02-01 01:26:01,9.70,9.70,9.70,99.90,857818,34,19954,-76
2020-02-01 01:26:31,9.70,9.70,9.70,99.90,857593,34,19948,-77
2020-02-01 01:27:02,9.70,9.70,9.70,99.90,858071,34,19944,-77
2020-02-01 01:27:33,9.80,9.80,9.80,99.90,858202,34,19956,-76
2020-02-01 01:28:03,9.80,9.80,9.80,99.90,857898,34,19962,-77
2020-02-01 01:28:38,9.80,9.80,9.80,99.90,855384,34,19955,-76
2020-02-01 01:29:18,9.80,9.80,9.80,99.90,857825,34,20008,-77
2020-02-01 01:29:59,9.90,9.90,9.90,99.90,858116,34,20328,-77
2020-02-01 01:30:48,9.80,9.80,9.80,99.90,858099,34,19951,-77
2020-02-01 01:31:33,9.90,9.90,9.90,99.90,855746,34,20363,-77
2020-02-01 01:32:22,9.90,9.90,9.90,99.90,857521,34,19999,-77
2020-02-01 01:32:52,9.90,9.90,9.90,99.90,857753,34,20027,-76
2020-02-01 01:33:38,9.90,9.90,9.90,99.90,857745,34,19955,-76
2020-02-01 01:34:27,10.00,10.00,10.00,99.90,852851,34,19945,-76
2020-02-01 01:35:03,10.00,10.00,10.00,99.90,852439,34,19998,-76
2020-02-01 01:35:40,10.00,10.00,10.00,99.90,852834,34,19956,-78
2020-02-01 01:36:11,10.00,10.00,10.00,99.90,852891,34,19956,-77
2020-02-01 01:36:42,10.00,10.00,10.00,99.90,852345,34,19963,-76
2020-02-01 01:37:15,10.00,10.00,10.00,99.90,852549,34,19944,-77
2020-02-01 01:37:46,10.00,10.00,10.00,99.90,852677,34,19982,-78
2020-02-01 01:38:17,10.00,10.00,10.00,99.90,853803,34,19948,-77
2020-02-01 01:38:47,10.00,10.00,10.00,99.90,855431,34,19962,-77
2020-02-01 01:39:19,10.00,10.00,10.00,99.90,854645,34,19956,-77
2020-02-01 01:39:52,10.10,10.10,10.10,99.90,852845,34,19941,-78
2020-02-01 01:40:23,10.00,10.00,10.00,99.90,855183,34,20349,-77
2020-02-01 01:40:54,10.00,10.00,10.00,99.90,855243,34,19936,-76
2020-02-01 01:41:24,10.10,10.10,10.10,99.90,855247,34,19975,-77
2020-02-01 01:41:55,10.10,10.10,10.10,99.90,855092,34,19951,-77
2020-02-01 01:42:26,10.10,10.10,10.10,99.90,852646,34,20277,-77
2020-02-01 01:42:56,10.10,10.10,10.10,99.90,852716,34,19982,-76
2020-02-01 01:43:27,10.10,10.10,10.10,99.90,855070,34,19941,-76
2020-02-01 01:43:57,10.10,10.10,10.10,99.90,857531,34,19991,-76
2020-02-01 01:44:28,10.10,10.10,10.10,99.90,855480,34,19987,-77
2020-02-01 01:44:59,10.10,10.10,10.10,99.90,855680,34,20004,-77
2020-02-01 01:45:30,10.10,10.10,10.10,99.90,855514,34,20302,-77
2020-02-01 01:46:00,10.10,10.10,10.10,99.90,855318,34,19945,-76
2020-02-01 01:46:31,10.10,10.10,10.10,99.90,855157,34,19940,-76
2020-02-01 01:47:02,10.10,10.10,10.10,99.90,855302,34,20317,-76
2020-02-01 01:47:33,10.10,10.10,10.10,99.90,855465,34,20321,-77
2020-02-01 01:48:03,10.10,10.10,10.10,99.90,857672,34,19955,-76
2020-02-01 01:48:34,10.10,10.10,10.10,99.90,857983,34,19939,-76
2020-02-01 01:49:05,10.10,10.10,10.10,99.90,857577,34,20031,-76
2020-02-01 01:49:36,10.10,10.10,10.10,99.90,856591,34,19952,-77
2020-02-01 01:50:07,10.10,10.10,10.10,99.90,855053,34,19977,-76
2020-02-01 01:50:38,10.10,10.10,10.10,99.90,855234,34,19944,-78
2020-02-01 01:51:08,10.10,10.10,10.10,99.90,855147,34,19966,-78
2020-02-01 01:51:39,10.10,10.10,10.10,99.90,855038,34,19936,-76
2020-02-01 01:52:10,10.10,10.10,10.10,99.90,853651,34,19940,-77
2020-02-01 01:52:40,10.10,10.10,10.10,99.90,855018,34,19964,-77
2020-02-01 01:53:11,10.10,10.10,10.10,99.90,854987,34,19944,-76
2020-02-01 01:53:42,10.10,10.10,10.10,99.90,855597,34,19937,-77
2020-02-01 01:54:12,10.10,10.10,10.10,99.90,855524,34,20304,-76
2020-02-01 01:54:43,10.10,10.10,10.10,99.90,855453,34,20323,-77
2020-02-01 01:55:14,10.10,10.10,10.10,99.90,855104,34,20334,-76
2020-02-01 01:55:44,10.10,10.10,10.10,99.90,855564,34,20302,-76
2020-02-01 01:56:15,10.00,10.00,10.00,99.90,855588,34,20392,-77
2020-02-01 01:56:46,10.00,10.00,10.00,99.90,855181,34,19947,-76
2020-02-01 01:57:17,10.00,10.00,10.00,99.90,856598,34,20275,-76
2020-02-01 01:57:48,10.00,10.00,10.00,99.90,858319,34,19948,-77
2020-02-01 01:58:19,10.00,10.00,10.00,99.90,860432,34,19958,-76
2020-02-01 01:58:49,10.00,10.00,10.00,99.90,859607,34,19942,-77
2020-02-01 01:59:20,10.00,10.00,10.00,99.90,857921,34,19962,-77
2020-02-01 01:59:51,10.00,10.00,10.00,99.90,858030,34,19935,-77
2020-02-01 02:00:45,10.00,10.00,10.00,99.90,857912,34,19936,-76
2020-02-01 02:01:22,10.00,10.00,10.00,99.90,857900,34,20364,-77
2020-02-01 02:02:01,10.00,10.00,10.00,99.90,857783,34,19987,-77
2020-02-01 02:02:38,10.00,10.00,10.00,99.90,857952,34,20302,-77
2020-02-01 02:03:09,10.00,10.00,10.00,99.90,855947,34,19997,-77
2020-02-01 02:03:48,9.90,9.90,9.90,99.90,855592,34,19979,-76
2020-02-01 02:04:19,9.90,9.90,9.90,99.90,855533,34,20243,-77
2020-02-01 02:04:50,9.90,9.90,9.90,99.90,854798,34,19940,-77
2020-02-01 02:05:21,9.90,9.90,9.90,99.90,855369,34,19940,-78
2020-02-01 02:05:52,9.80,9.80,9.80,99.90,855564,34,19948,-76
2020-02-01 02:06:22,9.80,9.80,9.80,99.90,855611,34,20026,-76
2020-02-01 02:06:54,9.80,9.80,9.80,99.90,855216,34,19959,-77
2020-02-01 02:07:25,9.80,9.80,9.80,99.90,852752,34,19979,-76
2020-02-01 02:07:55,9.80,9.80,9.80,99.90,852490,34,19940,-76
2020-02-01 02:08:26,9.70,9.70,9.70,99.90,852649,34,19956,-77
2020-02-01 02:08:56,9.80,9.80,9.80,99.90,852617,34,19956,-77
2020-02-01 02:09:37,9.70,9.70,9.70,99.90,852675,34,19975,-76
2020-02-01 02:10:08,9.80,9.80,9.80,99.90,858017,34,19987,-76
2020-02-01 02:10:39,9.70,9.70,9.70,99.90,857937,34,20274,-77
2020-02-01 02:11:10,9.70,9.70,9.70,99.90,857909,34,19956,-77
2020-02-01 02:11:40,9.70,9.70,9.70,99.90,857956,34,19948,-77
2020-02-01 02:12:11,9.70,9.70,9.70,99.90,857655,34,19939,-76
2020-02-01 02:12:41,9.60,9.60,9.60,99.90,857971,34,20318,-76
2020-02-01 02:13:12,9.60,9.60,9.60,99.90,856099,34,19936,-76
2020-02-01 02:13:43,9.60,9.60,9.60,99.90,854854,34,19948,-77
2020-02-01 02:14:13,9.60,9.60,9.60,99.90,855444,34,19958,-77
2020-02-01 02:14:45,9.60,9.60,9.60,99.90,855054,34,20073,-77
2020-02-01 02:15:16,9.60,9.60,9.60,99.90,855295,34,19947,-76
2020-02-01 02:15:46,9.50,9.50,9.50,99.90,854974,34,19999,-76
2020-02-01 02:16:17,9.50,9.50,9.50,99.90,855286,34,19992,-77
2020-02-01 02:16:47,9.50,9.50,9.50,99.90,854857,34,19978,-77
2020-02-01 02:17:19,9.50,9.50,9.50,99.90,855102,34,19980,-77
2020-02-01 02:17:49,9.40,9.40,9.40,99.90,855269,34,19951,-76
2020-02-01 02:18:20,9.40,9.40,9.40,99.90,855231,34,20247,-77
2020-02-01 02:18:51,9.40,9.40,9.40,99.90,855196,34,19941,-77
2020-02-01 02:19:22,9.40,9.40,9.40,99.90,855481,34,19982,-77
2020-02-01 02:19:53,9.30,9.30,9.30,99.90,855482,34,20316,-77
2020-02-01 02:20:23,9.30,9.30,9.30,99.90,855172,34,19986,-77
2020-02-01 02:20:54,9.20,9.20,9.20,99.90,855412,34,19948,-76
2020-02-01 02:21:25,9.20,9.20,9.20,99.90,857761,34,19951,-76
2020-02-01 02:21:55,9.20,9.20,9.20,99.90,857972,34,20272,-76
2020-02-01 02:22:26,9.20,9.20,9.20,99.90,857711,34,20050,-78
2020-02-01 02:22:57,9.20,9.20,9.20,99.90,857911,34,19944,-77
2020-02-01 02:23:27,9.20,9.20,9.20,99.90,855451,34,20059,-77
2020-02-01 02:23:58,9.10,9.10,9.10,99.90,855058,34,19958,-77
2020-02-01 02:24:29,9.10,9.10,9.10,99.90,855170,34,20317,-77
2020-02-01 02:24:59,9.10,9.10,9.10,99.90,854789,34,19995,-76
2020-02-01 02:25:30,9.10,9.10,9.10,99.90,855458,34,19940,-77
2020-02-01 02:26:01,9.10,9.10,9.10,99.90,855485,34,19941,-76
2020-02-01 02:26:32,9.10,9.10,9.10,99.90,855362,34,19956,-76
2020-02-01 02:27:06,9.00,9.00,9.00,99.90,855057,34,19948,-76
2020-02-01 02:27:36,9.00,9.00,9.00,99.90,855097,34,20016,-76
2020-02-01 02:28:07,9.00,9.00,9.00,99.90,855228,34,19982,-76
2020-02-01 02:28:38,9.00,9.00,9.00,99.90,857547,34,19932,-76
2020-02-01 02:29:08,9.00,9.00,9.00,99.90,857757,34,20371,-76
2020-02-01 02:29:39,9.00,9.00,9.00,99.90,858097,34,20316,-76
2020-02-01 02:30:13,8.90,8.90,8.90,99.90,857846,34,19939,-77
2020-02-01 02:30:43,8.90,8.90,8.90,99.90,857807,34,19975,-77
2020-02-01 02:31:14,8.90,8.90,8.90,99.90,857667,34,19977,-76
2020-02-01 02:31:45,8.90,8.90,8.90,99.90,857869,34,20295,-77
2020-02-01 02:32:15,8.90,8.90,8.90,99.90,857675,34,20054,-77
2020-02-01 02:32:46,8.90,8.90,8.90,99.90,855110,34,19988,-77
2020-02-01 02:33:17,8.80,8.80,8.80,99.90,854907,34,19941,-76
2020-02-01 02:34:03,8.80,8.80,8.80,99.90,853131,34,19951,-78
2020-02-01 02:34:34,8.80,8.80,8.80,99.90,852412,34,20008,-76
2020-02-01 02:35:05,8.80,8.80,8.80,99.90,852226,34,19953,-76
2020-02-01 02:35:35,8.80,8.80,8.80,99.90,858359,34,20294,-76
2020-02-01 02:36:06,8.80,8.80,8.80,99.90,860547,34,20000,-76
2020-02-01 02:36:36,8.70,8.70,8.70,99.90,860578,34,19935,-75
2020-02-01 02:37:07,8.70,8.70,8.70,99.90,860493,34,20310,-77
2020-02-01 02:37:38,8.70,8.70,8.70,99.90,858172,34,20249,-76
2020-02-01 02:38:08,8.70,8.70,8.70,99.90,858089,34,19944,-77
2020-02-01 02:38:39,8.70,8.70,8.70,99.90,858096,34,20105,-77
2020-02-01 02:39:28,8.70,8.70,8.70,99.90,857768,34,19995,-76
2020-02-01 02:39:59,8.60,8.60,8.60,99.90,855054,34,19941,-77
2020-02-01 02:40:30,8.60,8.60,8.60,99.90,855123,34,19937,-76
2020-02-01 02:41:00,8.70,8.70,8.70,99.90,855249,34,19944,-76
2020-02-01 02:41:31,8.60,8.60,8.60,99.90,857422,34,19939,-76
2020-02-01 02:42:22,8.70,8.70,8.70,99.90,857573,34,19984,-77
2020-02-01 02:42:52,8.70,8.70,8.70,99.90,857339,34,19954,-77
2020-02-01 02:43:23,8.70,8.70,8.70,99.90,856128,34,19967,-76
2020-02-01 02:43:54,8.70,8.70,8.70,99.90,855442,34,19975,-75
2020-02-01 02:44:25,8.70,8.70,8.70,99.90,855229,34,20001,-76
2020-02-01 02:44:55,8.70,8.70,8.70,99.90,852082,34,19996,-75
2020-02-01 02:45:26,8.70,8.70,8.70,99.90,855002,34,19971,-76
2020-02-01 02:45:57,8.70,8.70,8.70,99.90,855172,34,19963,-77
2020-02-01 02:46:27,8.70,8.70,8.70,99.90,855105,34,19944,-76
2020-02-01 02:46:58,8.70,8.70,8.70,99.90,854608,34,19945,-77
2020-02-01 02:47:29,8.60,8.60,8.60,99.90,855038,34,20351,-76
2020-02-01 02:48:00,8.60,8.60,8.60,99.90,854958,34,19937,-77
2020-02-01 02:48:30,8.60,8.60,8.60,99.90,852665,34,19944,-76
2020-02-01 02:49:01,8.60,8.60,8.60,99.90,852553,34,19986,-76
2020-02-01 02:49:31,8.60,8.60,8.60,99.90,852600,34,20235,-77
2020-02-01 02:50:02,8.60,8.60,8.60,99.90,854429,34,19944,-76
2020-02-01 02:50:33,8.60,8.60,8.60,99.90,855146,34,19995,-76
2020-02-01 02:51:03,8.60,8.60,8.60,99.90,855151,34,19954,-77
2020-02-01 02:51:34,8.60,8.60,8.60,99.90,855406,34,19996,-77
2020-02-01 02:52:05,8.60,8.60,8.60,99.90,855388,34,20003,-77
2020-02-01 02:52:35,8.60,8.60,8.60,99.90,855499,34,19996,-76
2020-02-01 02:53:06,8.60,8.60,8.60,99.90,854936,34,19943,-76
2020-02-01 02:53:37,8.60,8.60,8.60,99.90,852788,34,19950,-76
2020-02-01 02:54:08,8.60,8.60,8.60,99.90,855297,34,19983,-77
2020-02-01 02:54:38,8.60,8.60,8.60,99.90,855184,34,20079,-76
2020-02-01 02:55:09,8.60,8.60,8.60,99.90,854376,34,20061,-77
2020-02-01 02:55:40,8.60,8.60,8.60,99.90,854854,34,19975,-77
2020-02-01 02:56:10,8.60,8.60,8.60,99.90,854823,34,20015,-76
2020-02-01 02:56:41,8.60,8.60,8.60,99.90,854979,34,19948,-76
2020-02-01 02:57:12,8.60,8.60,8.60,99.90,854965,34,19944,-75
2020-02-01 02:57:43,8.60,8.60,8.60,99.90,855019,34,19980,-75
2020-02-01 02:58:13,8.60,8.60,8.60,99.90,854728,34,19992,-76
2020-02-01 02:58:44,8.60,8.60,8.60,99.90,852642,34,20063,-77
2020-02-01 02:59:15,8.60,8.60,8.60,99.90,856449,34,20352,-76
2020-02-01 02:59:46,8.60,8.60,8.60,99.90,857816,34,19962,-76
2020-02-01 03:00:17,8.50,8.50,8.50,99.90,857080,34,20392,-76
2020-02-01 03:00:47,8.50,8.50,8.50,99.90,855094,34,19952,-77
2020-02-01 03:01:18,8.50,8.50,8.50,99.90,855652,34,19956,-75
2020-02-01 03:01:49,8.60,8.60,8.60,99.90,854993,34,19974,-78
2020-02-01 03:02:20,8.60,8.60,8.60,99.90,857456,34,19944,-76
2020-02-01 03:02:51,8.50,8.50,8.50,99.90,857753,34,20428,-76
2020-02-01 03:03:21,8.50,8.50,8.50,99.90,857522,34,19999,-76
2020-02-01 03:03:52,8.50,8.50,8.50,99.90,857589,34,20011,-76
2020-02-01 03:04:22,8.60,8.60,8.60,99.90,857869,34,19992,-76
2020-02-01 03:04:53,8.60,8.60,8.60,99.90,857540,34,19943,-76
2020-02-01 03:05:24,8.60,8.60,8.60,99.90,857720,34,19964,-76
2020-02-01 03:05:54,8.50,8.50,8.50,99.90,854719,34,19952,-76
2020-02-01 03:06:25,8.60,8.60,8.60,99.90,855031,34,19992,-76
2020-02-01 03:06:56,8.60,8.60,8.60,99.90,854924,34,20040,-76
2020-02-01 03:07:26,8.50,8.50,8.50,99.90,855036,34,19980,-76
2020-02-01 03:07:57,8.50,8.50,8.50,99.90,855051,34,19982,-76
2020-02-01 03:08:28,8.50,8.50,8.50,99.90,855343,34,19983,-76
2020-02-01 03:09:00,8.50,8.50,8.50,99.90,855293,34,19992,-76
2020-02-01 03:09:30,8.50,8.50,8.50,99.90,854570,34,19975,-76
2020-02-01 03:10:01,8.60,8.60,8.60,99.90,855038,34,20310,-75
2020-02-01 03:10:31,8.50,8.50,8.50,99.90,855113,34,19936,-77
2020-02-01 03:11:02,8.50,8.50,8.50,99.90,854761,34,20023,-78
2020-02-01 03:11:33,8.50,8.50,8.50,99.90,854933,34,19944,-76
2020-02-01 03:12:04,8.50,8.50,8.50,99.90,855382,34,20326,-76
2020-02-01 03:12:35,8.50,8.50,8.50,99.90,855414,34,19954,-76
2020-02-01 03:13:05,8.50,8.50,8.50,99.90,855243,34,19962,-76
2020-02-01 03:13:36,8.50,8.50,8.50,99.90,855351,34,19940,-77
2020-02-01 03:14:28,8.50,8.50,8.50,99.90,855214,34,19991,-76
2020-02-01 03:14:58,8.50,8.50,8.50,99.90,854742,34,19945,-76
2020-02-01 03:15:29,8.50,8.50,8.50,99.90,855286,34,19937,-76
2020-02-01 03:15:59,8.50,8.50,8.50,99.90,855381,34,20065,-76
2020-02-01 03:16:31,8.50,8.50,8.50,99.90,855079,34,20019,-76
2020-02-01 03:17:02,8.50,8.50,8.50,99.90,855209,34,20329,-77
2020-02-01 03:17:32,8.50,8.50,8.50,99.90,854963,34,19974,-77
2020-02-01 03:18:03,8.50,8.50,8.50,99.90,855310,34,19967,-76
2020-02-01 03:18:34,8.50,8.50,8.50,99.90,855329,34,19944,-77
2020-02-01 03:19:04,8.50,8.50,8.50,99.90,857276,34,19970,-76
2020-02-01 03:19:35,8.50,8.50,8.50,99.90,857546,34,20055,-77
2020-02-01 03:20:07,8.50,8.50,8.50,99.90,857862,34,19951,-76
2020-02-01 03:20:38,8.50,8.50,8.50,99.90,857673,34,19987,-76
2020-02-01 03:21:09,8.50,8.50,8.50,99.90,855276,34,19940,-75
2020-02-01 03:21:40,8.40,8.40,8.40,99.90,855363,34,19964,-77
2020-02-01 03:22:11,8.40,8.40,8.40,99.90,855346,34,19954,-76
2020-02-01 03:22:42,8.40,8.40,8.40,99.90,857780,34,19946,-77
2020-02-01 03:23:12,8.40,8.40,8.40,99.90,857743,34,19935,-76
2020-02-01 03:23:43,8.40,8.40,8.40,99.90,857783,34,19952,-78
2020-02-01 03:24:14,8.40,8.40,8.40,99.90,857655,34,19978,-77
2020-02-01 03:24:44,8.40,8.40,8.40,99.90,857642,34,19968,-77
2020-02-01 03:25:15,8.50,8.50,8.50,99.90,857452,34,19948,-76
2020-02-01 03:25:46,8.40,8.40,8.40,99.90,857798,34,20003,-77
2020-02-01 03:26:17,8.40,8.40,8.40,99.90,857854,34,20084,-77
2020-02-01 03:26:48,8.40,8.40,8.40,99.90,855041,34,19961,-76
2020-02-01 03:27:19,8.40,8.40,8.40,99.90,854677,34,20337,-76
2020-02-01 03:27:50,8.40,8.40,8.40,99.90,854728,34,19952,-77
2020-02-01 03:28:21,8.40,8.40,8.40,99.90,854795,34,20003,-76
2020-02-01 03:28:52,8.40,8.40,8.40,99.90,854704,34,19997,-77
2020-02-01 03:29:23,8.40,8.40,8.40,99.90,855124,34,19943,-76
2020-02-01 03:29:53,8.30,8.30,8.30,99.90,857324,34,19935,-76
2020-02-01 03:30:24,8.30,8.30,8.30,99.90,854711,34,19944,-76
2020-02-01 03:30:55,8.30,8.30,8.30,99.90,854830,34,19940,-77
2020-02-01 03:31:25,8.30,8.30,8.30,99.90,855170,34,20320,-75
2020-02-01 03:31:56,8.40,8.40,8.40,99.90,857705,34,19948,-76
2020-02-01 03:32:27,8.30,8.30,8.30,99.90,857650,34,20012,-75
2020-02-01 03:32:57,8.30,8.30,8.30,99.90,857734,34,19958,-77
2020-02-01 03:33:28,8.30,8.30,8.30,99.90,857245,34,19940,-77
2020-02-01 03:33:59,8.30,8.30,8.30,99.90,855338,34,19940,-76
2020-02-01 03:34:29,8.30,8.30,8.30,99.90,855190,34,19941,-78
2020-02-01 03:35:00,8.30,8.30,8.30,99.90,854674,34,19949,-77
2020-02-01 03:35:30,8.30,8.30,8.30,99.90,855086,34,20385,-77
2020-02-01 03:36:01,8.30,8.30,8.30,99.90,855240,34,20397,-78
2020-02-01 03:36:32,8.30,8.30,8.30,99.90,855136,34,19940,-77
2020-02-01 03:37:02,8.30,8.30,8.30,99.90,855265,34,19940,-76
2020-02-01 03:37:33,8.30,8.30,8.30,99.90,854931,34,19979,-76
2020-02-01 03:38:04,8.30,8.30,8.30,99.90,855303,34,20365,-76
2020-02-01 03:38:34,8.30,8.30,8.30,99.90,855206,34,19940,-76
2020-02-01 03:39:05,8.30,8.30,8.30,99.90,855177,34,19985,-77
2020-02-01 03:39:36,8.30,8.30,8.30,99.90,854924,34,19940,-76
2020-02-01 03:40:07,8.30,8.30,8.30,99.90,855297,34,20277,-76
2020-02-01 03:40:37,8.30,8.30,8.30,99.90,855337,34,19970,-77
2020-02-01 03:41:08,8.30,8.30,8.30,99.90,857522,34,19948,-76
2020-02-01 03:41:39,8.30,8.30,8.30,99.90,857395,34,19944,-76
2020-02-01 03:42:09,8.30,8.30,8.30,99.90,857779,34,20065,-77
2020-02-01 03:42:40,8.30,8.30,8.30,99.90,857417,34,19995,-76
2020-02-01 03:43:11,8.30,8.30,8.30,99.90,855139,34,20284,-77
2020-02-01 03:43:45,8.30,8.30,8.30,99.90,855105,34,19940,-76
2020-02-01 03:44:16,8.30,8.30,8.30,99.90,857788,34,20340,-76
2020-02-01 03:44:47,8.30,8.30,8.30,99.90,857552,34,19991,-76
2020-02-01 03:45:17,8.30,8.30,8.30,99.90,857100,34,19950,-77
2020-02-01 03:45:48,8.30,8.30,8.30,99.90,857182,34,19952,-77
2020-02-01 03:46:19,8.30,8.30,8.30,99.90,857767,34,19978,-77
2020-02-01 03:46:55,8.30,8.30,8.30,99.90,857455,34,19944,-76
2020-02-01 03:47:27,8.30,8.30,8.30,99.90,857559,34,19936,-77
2020-02-01 03:48:01,8.30,8.30,8.30,99.90,857085,34,19944,-76
2020-02-01 03:48:32,8.30,8.30,8.30,99.90,854935,34,19988,-76
2020-02-01 03:49:03,8.30,8.30,8.30,99.90,855292,34,19941,-76
2020-02-01 03:49:34,8.30,8.30,8.30,99.90,854567,34,19944,-76
2020-02-01 03:50:05,8.30,8.30,8.30,99.90,854857,34,20277,-77
2020-02-01 03:50:49,8.30,8.30,8.30,99.90,854811,34,19940,-76
2020-02-01 03:51:28,8.30,8.30,8.30,99.90,856266,34,19940,-76
2020-02-01 03:52:04,8.30,8.30,8.30,99.90,853397,34,19940,-76
2020-02-01 03:53:07,8.30,8.30,8.30,99.90,852951,34,19955,-76
2020-02-01 03:53:44,8.30,8.30,8.30,99.90,858943,34,20313,-76
2020-02-01 03:54:29,8.30,8.30,8.30,99.90,857873,34,19936,-77
2020-02-01 03:55:05,8.30,8.30,8.30,99.90,854716,34,19982,-76
2020-02-01 03:55:57,8.30,8.30,8.30,99.90,855173,34,19960,-76
2020-02-01 03:56:53,8.30,8.30,8.30,99.90,857499,34,20270,-77
2020-02-01 03:57:26,8.30,8.30,8.30,99.90,859391,34,21149,-76
2020-02-01 03:58:05,8.30,8.30,8.30,99.90,860510,34,19936,-76
2020-02-01 03:58:44,8.30,8.30,8.30,99.90,857977,34,20003,-76
2020-02-01 03:59:54,8.20,8.20,8.20,99.90,857984,34,19956,-76
2020-02-01 04:00:25,8.20,8.20,8.20,99.90,866007,34,19939,-76
2020-02-01 04:00:58,8.20,8.20,8.20,99.90,865953,34,19935,-76
2020-02-01 04:01:32,8.20,8.20,8.20,99.90,865637,34,19991,-77
2020-02-01 04:02:21,8.20,8.20,8.20,99.90,865950,34,19992,-76
2020-02-01 04:02:56,8.20,8.20,8.20,99.90,865939,34,19964,-76
2020-02-01 04:03:27,8.20,8.20,8.20,99.90,865623,34,19935,-75
2020-02-01 04:03:57,8.20,8.20,8.20,99.90,863781,34,20039,-76
2020-02-01 04:04:28,8.20,8.20,8.20,99.90,863052,34,19994,-77
2020-02-01 04:04:59,8.20,8.20,8.20,99.90,862868,34,19969,-76
2020-02-01 04:05:29,8.20,8.20,8.20,99.90,863056,34,19935,-77
2020-02-01 04:06:00,8.20,8.20,8.20,99.90,863326,34,19940,-76
2020-02-01 04:06:30,8.20,8.20,8.20,99.90,853820,34,20331,-76
2020-02-01 04:07:01,8.20,8.20,8.20,99.90,852542,34,20307,-76
2020-02-01 04:07:32,8.20,8.20,8.20,99.90,852426,34,19964,-76
2020-02-01 04:08:02,8.20,8.20,8.20,99.90,852524,34,19967,-76
2020-02-01 04:08:33,8.20,8.20,8.20,99.90,852428,34,19949,-76
2020-02-01 04:09:04,8.20,8.20,8.20,99.90,852607,34,19963,-76
2020-02-01 04:09:34,8.20,8.20,8.20,99.90,852340,34,19952,-76
2020-02-01 04:10:05,8.20,8.20,8.20,99.90,852235,34,19955,-77
2020-02-01 04:10:36,8.20,8.20,8.20,99.90,852433,34,19955,-76
2020-02-01 04:11:06,8.20,8.20,8.20,99.90,852456,34,19936,-76
2020-02-01 04:11:37,8.20,8.20,8.20,99.90,852309,34,19949,-77
2020-02-01 04:12:07,8.20,8.20,8.20,99.90,852556,34,19947,-76
2020-02-01 04:12:38,8.20,8.20,8.20,99.90,852197,34,20318,-76
2020-02-01 04:13:09,8.20,8.20,8.20,99.90,852601,34,19948,-76
2020-02-01 04:13:40,8.20,8.20,8.20,99.90,852408,34,19955,-77
2020-02-01 04:14:10,8.20,8.20,8.20,99.90,852602,34,20000,-76
2020-02-01 04:14:41,8.30,8.30,8.30,99.90,853773,34,19949,-76
2020-02-01 04:15:12,8.30,8.30,8.30,99.90,854733,34,19940,-77
2020-02-01 04:15:42,8.30,8.30,8.30,99.90,855066,34,19978,-76
2020-02-01 04:16:13,8.30,8.30,8.30,99.90,856967,34,20359,-76
2020-02-01 04:16:44,8.30,8.30,8.30,99.90,854541,34,20318,-77
2020-02-01 04:17:14,8.30,8.30,8.30,99.90,854760,34,19955,-76
2020-02-01 04:17:48,8.30,8.30,8.30,99.90,854724,34,19948,-76
2020-02-01 04:18:18,8.40,8.40,8.40,99.90,852708,34,20019,-76
2020-02-01 04:18:49,8.40,8.40,8.40,99.90,855323,34,19936,-76
2020-02-01 04:19:20,8.50,8.50,8.50,99.90,857401,34,19977,-77
2020-02-01 04:19:50,8.50,8.50,8.50,99.90,852960,34,20545,-77
2020-02-01 04:20:21,8.50,8.50,8.50,99.90,852526,34,20318,-77
2020-02-01 04:20:51,8.50,8.50,8.50,99.90,852589,34,20302,-77
2020-02-01 04:21:22,8.50,8.50,8.50,99.90,852223,34,19945,-78
2020-02-01 04:21:53,8.60,8.60,8.60,99.90,852421,34,19937,-77
2020-02-01 04:22:23,8.60,8.60,8.60,99.90,852491,34,20027,-76
2020-02-01 04:22:54,8.60,8.60,8.60,99.90,852451,34,20004,-76
2020-02-01 04:23:25,8.60,8.60,8.60,99.90,852418,34,19957,-77
2020-02-01 04:23:55,8.60,8.60,8.60,99.90,854555,34,19966,-77
2020-02-01 04:24:26,8.60,8.60,8.60,99.90,855059,34,20035,-76
2020-02-01 04:24:57,8.70,8.70,8.70,99.90,854836,34,19940,-77
2020-02-01 04:25:27,8.70,8.70,8.70,99.90,855201,34,20321,-75
2020-02-01 04:25:59,8.70,8.70,8.70,99.90,854887,34,20313,-76
2020-02-01 04:26:31,8.70,8.70,8.70,99.90,854714,34,20035,-76
2020-02-01 04:27:01,8.70,8.70,8.70,99.90,855445,34,20290,-76
2020-02-01 04:27:32,8.80,8.80,8.80,99.90,860008,34,20007,-76
2020-02-01 04:28:03,8.80,8.80,8.80,99.90,860437,34,20313,-76
2020-02-01 04:28:33,8.80,8.80,8.80,99.90,860402,34,19948,-76
2020-02-01 04:29:05,8.80,8.80,8.80,99.90,857940,34,19956,-77
2020-02-01 04:29:36,8.80,8.80,8.80,99.90,857889,34,20375,-77
2020-02-01 04:30:07,8.80,8.80,8.80,99.90,857919,34,20044,-76
2020-02-01 04:30:37,8.80,8.80,8.80,99.90,857828,34,19989,-75
2020-02-01 04:31:08,8.80,8.80,8.80,99.90,860386,34,19985,-76
2020-02-01 04:31:42,8.80,8.80,8.80,99.90,860384,34,19947,-76
2020-02-01 04:32:24,8.80,8.80,8.80,99.90,858770,34,20320,-77
2020-02-01 04:32:55,8.80,8.80,8.80,99.90,856474,34,20321,-76
2020-02-01 04:33:32,8.80,8.80,8.80,99.90,855120,34,19994,-78
2020-02-01 04:34:03,8.80,8.80,8.80,99.90,855128,34,20308,-77
2020-02-01 04:34:33,8.90,8.90,8.90,99.90,854993,34,19952,-77
2020-02-01 04:35:04,8.90,8.90,8.90,99.90,854681,34,19948,-75
2020-02-01 04:35:35,8.90,8.90,8.90,99.90,855067,34,19963,-75
2020-02-01 04:36:06,8.90,8.90,8.90,99.90,854773,34,19979,-75
2020-02-01 04:36:37,8.90,8.90,8.90,99.90,855128,34,20239,-74
2020-02-01 04:37:08,8.90,8.90,8.90,99.90,857317,34,19944,-76
2020-02-01 04:37:39,8.90,8.90,8.90,99.90,857346,34,20302,-76
2020-02-01 04:38:09,8.90,8.90,8.90,99.90,857564,34,20371,-74
2020-02-01 04:38:40,8.90,8.90,8.90,99.90,857238,34,20277,-75
2020-02-01 04:39:12,8.90,8.90,8.90,99.90,855143,34,20367,-75
2020-02-01 04:39:42,8.90,8.90,8.90,99.90,854438,34,19975,-75
2020-02-01 04:40:13,8.90,8.90,8.90,99.90,854863,34,19955,-75
2020-02-01 04:40:43,8.90,8.90,8.90,99.90,855239,34,19985,-75
2020-02-01 04:41:14,9.00,9.00,9.00,99.90,854963,34,19996,-78
2020-02-01 04:41:51,9.00,9.00,9.00,99.90,855285,34,19996,-75
2020-02-01 04:42:22,8.90,8.90,8.90,99.90,855687,34,19995,-75
2020-02-01 04:42:52,9.00,9.00,9.00,99.90,855826,34,19951,-76
2020-02-01 04:43:23,9.00,9.00,9.00,99.90,855170,34,19944,-75
2020-02-01 04:43:54,9.00,9.00,9.00,99.90,854865,34,19944,-74
2020-02-01 04:44:24,9.00,9.00,9.00,99.90,855312,34,20349,-75
2020-02-01 04:44:55,9.00,9.00,9.00,99.90,855016,34,20265,-75
2020-02-01 04:45:26,9.00,9.00,9.00,99.90,857969,34,20022,-75
2020-02-01 04:46:05,9.00,9.00,9.00,99.90,857966,34,20347,-74
2020-02-01 04:46:36,9.00,9.00,9.00,99.90,857762,34,19951,-75
2020-02-01 04:47:08,9.00,9.00,9.00,99.90,858048,34,19940,-75
2020-02-01 04:47:39,9.00,9.00,9.00,99.90,854203,34,20100,-76
2020-02-01 04:48:09,9.00,9.00,9.00,99.90,855502,34,19940,-75
2020-02-01 04:48:40,9.10,9.10,9.10,99.90,855392,34,20399,-75
2020-02-01 04:49:11,9.10,9.10,9.10,99.90,855674,34,19996,-76
2020-02-01 04:49:42,9.10,9.10,9.10,99.90,857912,34,20254,-75
2020-02-01 04:50:12,9.10,9.10,9.10,99.90,855226,34,19981,-75
2020-02-01 04:50:43,9.10,9.10,9.10,99.90,855481,34,19952,-75
2020-02-01 04:51:14,9.10,9.10,9.10,99.90,857723,34,19992,-76
2020-02-01 04:51:44,9.10,9.10,9.10,99.90,857850,34,19948,-76
2020-02-01 04:52:15,9.20,9.20,9.20,99.90,858185,34,19952,-75
2020-02-01 04:52:46,9.20,9.20,9.20,99.90,857787,34,19944,-74
2020-02-01 04:53:17,9.20,9.20,9.20,99.90,855541,34,19972,-76
2020-02-01 04:53:47,9.20,9.20,9.20,99.90,854924,34,19956,-75
2020-02-01 04:54:18,9.20,9.20,9.20,99.90,852724,34,19937,-75
2020-02-01 04:54:51,9.20,9.20,9.20,99.90,852827,34,20042,-75
2020-02-01 04:55:22,9.20,9.20,9.20,99.90,855497,34,19980,-75
2020-02-01 04:55:53,9.20,9.20,9.20,99.90,854888,34,19978,-75
2020-02-01 04:56:32,9.20,9.20,9.20,99.90,855290,34,19971,-76
2020-02-01 04:57:02,9.20,9.20,9.20,99.90,854783,34,19996,-76
2020-02-01 04:58:02,9.20,9.20,9.20,99.90,858276,34,19954,-75
2020-02-01 04:58:40,9.20,9.20,9.20,99.90,866277,34,20290,-76
2020-02-01 04:59:10,9.20,9.20,9.20,99.90,858544,34,20254,-75
2020-02-01 04:59:41,9.30,9.30,9.30,99.90,858760,34,19951,-75
2020-02-01 05:00:32,9.30,9.30,9.30,99.90,858303,34,19931,-76
2020-02-01 05:01:16,9.30,9.30,9.30,99.90,857826,34,19940,-76
2020-02-01 05:01:56,9.30,9.30,9.30,99.90,855529,34,19992,-76
2020-02-01 05:02:28,9.30,9.30,9.30,99.90,855557,34,19940,-75
2020-02-01 05:02:59,9.30,9.30,9.30,99.90,855609,34,20360,-76
2020-02-01 05:03:31,9.30,9.30,9.30,99.90,855234,34,19944,-76
2020-02-01 05:04:02,9.30,9.30,9.30,99.90,853108,34,19984,-75
2020-02-01 05:04:33,9.30,9.30,9.30,99.90,852870,34,19941,-76
2020-02-01 05:05:03,9.30,9.30,9.30,99.90,852575,34,19948,-76
2020-02-01 05:05:34,9.40,9.40,9.40,99.90,852783,34,19990,-75
2020-02-01 05:06:05,9.30,9.30,9.30,99.90,852924,34,19948,-75
2020-02-01 05:06:35,9.40,9.40,9.40,99.90,852769,34,19959,-75
2020-02-01 05:07:06,9.40,9.40,9.40,99.90,852849,34,19971,-75
2020-02-01 05:07:37,9.40,9.40,9.40,99.90,852762,34,19941,-75
2020-02-01 05:08:07,9.40,9.40,9.40,99.90,852554,34,20023,-76
2020-02-01 05:08:38,9.30,9.30,9.30,99.90,852752,34,19973,-76
2020-02-01 05:09:09,9.40,9.40,9.40,99.90,852565,34,19949,-76
2020-02-01 05:09:40,9.40,9.40,9.40,99.90,852881,34,19940,-76
2020-02-01 05:10:10,9.30,9.30,9.30,99.90,852799,34,19949,-76
2020-02-01 05:10:41,9.40,9.40,9.40,99.90,852835,34,19941,-76
2020-02-01 05:11:12,9.40,9.40,9.40,99.90,852721,34,19959,-75
2020-02-01 05:11:42,9.40,9.40,9.40,99.90,852755,34,19952,-75
2020-02-01 05:12:13,9.40,9.40,9.40,99.90,852896,34,19940,-75
2020-02-01 05:12:55,9.30,9.30,9.30,99.90,852988,34,19995,-75
2020-02-01 05:13:26,9.30,9.30,9.30,99.90,853608,34,19949,-75
2020-02-01 05:13:57,9.30,9.30,9.30,99.90,855538,34,19996,-76
2020-02-01 05:14:27,9.30,9.30,9.30,99.90,855068,34,19959,-76
2020-02-01 05:14:58,9.30,9.30,9.30,99.90,855413,34,19951,-75
2020-02-01 05:15:29,9.30,9.30,9.30,99.90,855278,34,19940,-77
2020-02-01 05:15:59,9.30,9.30,9.30,99.90,855480,34,19949,-76
2020-02-01 05:16:30,9.30,9.30,9.30,99.90,858167,34,20305,-75
2020-02-01 05:17:01,9.30,9.30,9.30,99.90,857302,34,19978,-75
2020-02-01 05:17:31,9.30,9.30,9.30,99.90,858016,34,19943,-76
2020-02-01 05:18:02,9.30,9.30,9.30,99.90,857925,34,19948,-75
2020-02-01 05:18:33,9.20,9.20,9.20,99.90,855687,34,19951,-76
2020-02-01 05:19:03,9.20,9.20,9.20,99.90,855649,34,19996,-75
2020-02-01 05:19:34,9.20,9.20,9.20,99.90,855260,34,19959,-75
2020-02-01 05:20:05,9.20,9.20,9.20,99.90,855527,34,20004,-75
2020-02-01 05:20:37,9.20,9.20,9.20,99.90,853817,34,20339,-75
2020-02-01 05:21:08,9.30,9.30,9.30,99.90,852646,34,19949,-76
2020-02-01 05:21:39,9.20,9.20,9.20,99.90,852546,34,19936,-75
2020-02-01 05:22:10,9.20,9.20,9.20,99.90,853959,34,19992,-77
2020-02-01 05:22:40,9.30,9.30,9.30,99.90,855663,34,19959,-74
2020-02-01 05:23:11,9.20,9.20,9.20,99.90,855606,34,19995,-75
2020-02-01 05:23:41,9.20,9.20,9.20,99.90,855613,34,19970,-77
2020-02-01 05:24:12,9.20,9.20,9.20,99.90,854306,34,19965,-77
2020-02-01 05:24:43,9.20,9.20,9.20,99.90,855671,34,19956,-76
2020-02-01 05:25:14,9.20,9.20,9.20,99.90,855216,34,19968,-76
2020-02-01 05:25:44,9.20,9.20,9.20,99.90,855417,34,20310,-76
2020-02-01 05:26:15,9.20,9.20,9.20,99.90,857970,34,19970,-75
2020-02-01 05:26:46,9.20,9.20,9.20,99.90,858036,34,19977,-76
2020-02-01 05:27:17,9.20,9.20,9.20,99.90,858126,34,20351,-76
2020-02-01 05:27:47,9.20,9.20,9.20,99.90,857955,34,19955,-76
2020-02-01 05:28:18,9.10,9.10,9.10,99.90,855338,34,19937,-76
2020-02-01 05:28:49,9.20,9.20,9.20,99.90,855343,34,19940,-76
2020-02-01 05:29:19,9.10,9.10,9.10,99.90,855346,34,19948,-76
2020-02-01 05:29:50,9.10,9.10,9.10,99.90,852570,34,19964,-77
2020-02-01 05:30:21,9.10,9.10,9.10,99.90,852504,34,19955,-75
2020-02-01 05:30:51,9.10,9.10,9.10,99.90,853974,34,19948,-77
2020-02-01 05:31:34,9.10,9.10,9.10,99.90,855611,34,20320,-76
2020-02-01 05:32:05,9.10,9.10,9.10,99.90,855472,34,20346,-77
2020-02-01 05:32:35,9.00,9.00,9.00,99.90,857443,34,19985,-76
2020-02-01 05:33:06,9.00,9.00,9.00,99.90,858153,34,20278,-76
2020-02-01 05:33:37,9.00,9.00,9.00,99.90,857705,34,19940,-75
2020-02-01 05:34:08,9.00,9.00,9.00,99.90,857875,34,19941,-76
2020-02-01 05:34:38,9.00,9.00,9.00,99.90,855419,34,20342,-76
2020-02-01 05:35:09,9.00,9.00,9.00,99.90,855356,34,19987,-77
2020-02-01 05:35:40,9.00,9.00,9.00,99.90,855541,34,20329,-77
2020-02-01 05:36:10,9.00,9.00,9.00,99.90,855549,34,19992,-76
2020-02-01 05:36:41,9.00,9.00,9.00,99.90,855618,34,20255,-77
2020-02-01 05:37:11,9.00,9.00,9.00,99.90,855703,34,19951,-76
2020-02-01 05:37:42,9.00,9.00,9.00,99.90,855137,34,19944,-75
2020-02-01 05:38:13,8.90,8.90,8.90,99.90,854997,34,19992,-75
2020-02-01 05:38:44,9.00,9.00,9.00,99.90,855334,34,20274,-76
2020-02-01 05:39:14,8.90,8.90,8.90,99.90,855287,34,19970,-75
2020-02-01 05:39:45,8.90,8.90,8.90,99.90,854891,34,19963,-77
2020-02-01 05:40:16,8.90,8.90,8.90,99.90,855299,34,19951,-75
2020-02-01 05:40:46,8.90,8.90,8.90,99.90,857972,34,20004,-74
2020-02-01 05:41:17,8.90,8.90,8.90,99.90,855087,34,20338,-75
2020-02-01 05:41:48,8.90,8.90,8.90,99.90,855351,34,20011,-75
2020-02-01 05:42:18,8.90,8.90,8.90,99.90,855500,34,20011,-76
2020-02-01 05:42:49,8.90,8.90,8.90,99.90,855552,34,19999,-76
2020-02-01 05:43:19,8.90,8.90,8.90,99.90,855346,34,19944,-76
2020-02-01 05:43:50,8.80,8.80,8.80,99.90,855438,34,19964,-76
2020-02-01 05:44:21,8.80,8.80,8.80,99.90,855512,34,19971,-75
2020-02-01 05:44:52,8.80,8.80,8.80,99.90,854815,34,19948,-75
2020-02-01 05:45:22,8.80,8.80,8.80,99.90,857645,34,20325,-76
2020-02-01 05:45:53,8.80,8.80,8.80,99.90,857699,34,20329,-76
2020-02-01 05:46:24,8.80,8.80,8.80,99.90,857744,34,19944,-76
2020-02-01 05:46:54,8.80,8.80,8.80,99.90,857511,34,20004,-76
2020-02-01 05:47:25,8.80,8.80,8.80,99.90,855281,34,19959,-75
2020-02-01 05:47:56,8.70,8.70,8.70,99.90,855033,34,19941,-75
2020-02-01 05:48:26,8.70,8.70,8.70,99.90,855224,34,19967,-77
2020-02-01 05:48:57,8.70,8.70,8.70,99.90,855638,34,20269,-75
2020-02-01 05:49:27,8.70,8.70,8.70,99.90,855431,34,19948,-75
2020-02-01 05:49:58,8.70,8.70,8.70,99.90,855439,34,19945,-76
2020-02-01 05:50:29,8.70,8.70,8.70,99.90,855129,34,19958,-76
2020-02-01 05:50:59,8.60,8.60,8.60,99.90,855272,34,19959,-76
2020-02-01 05:51:30,8.60,8.60,8.60,99.90,855543,34,20310,-77
2020-02-01 05:52:01,8.60,8.60,8.60,99.90,855467,34,19941,-76
2020-02-01 05:52:31,8.60,8.60,8.60,99.90,855470,34,19952,-76
2020-02-01 05:53:02,8.60,8.60,8.60,99.90,855353,34,19962,-76
2020-02-01 05:53:33,8.60,8.60,8.60,99.90,855112,34,19944,-78
2020-02-01 05:54:03,8.60,8.60,8.60,99.90,855419,34,19940,-75
2020-02-01 05:54:34,8.60,8.60,8.60,99.90,855288,34,20004,-76
2020-02-01 05:55:05,8.50,8.50,8.50,99.90,855253,34,19992,-76
2020-02-01 05:55:35,8.50,8.50,8.50,99.90,855481,34,19970,-76
2020-02-01 05:56:06,8.50,8.50,8.50,99.90,855196,34,20314,-75
2020-02-01 05:56:37,8.50,8.50,8.50,99.90,855470,34,19948,-75
2020-02-01 05:57:07,8.50,8.50,8.50,99.90,855786,34,20008,-75
2020-02-01 05:57:38,8.50,8.50,8.50,99.90,858283,34,19999,-76
2020-02-01 05:58:08,8.50,8.50,8.50,99.90,857989,34,20348,-76
2020-02-01 05:58:39,8.50,8.50,8.50,99.90,858331,34,20269,-76
2020-02-01 05:59:10,8.50,8.50,8.50,99.90,860633,34,20341,-75
2020-02-01 05:59:40,8.50,8.50,8.50,99.90,859282,34,19999,-75
2020-02-01 06:00:12,8.50,8.50,8.50,99.90,855097,34,20392,-76
2020-02-01 06:00:42,8.50,8.50,8.50,99.90,854916,34,20285,-76
2020-02-01 06:01:13,8.50,8.50,8.50,99.90,855338,34,19940,-77
2020-02-01 06:01:43,8.50,8.50,8.50,99.90,855340,34,19951,-77
2020-02-01 06:02:14,8.50,8.50,8.50,99.90,857678,34,19951,-76
2020-02-01 06:02:45,8.50,8.50,8.50,99.90,857583,34,19990,-76
2020-02-01 06:03:15,8.40,8.40,8.40,99.90,852776,34,20311,-76
2020-02-01 06:03:46,8.40,8.40,8.40,99.90,857836,34,20318,-75
2020-02-01 06:04:17,8.40,8.40,8.40,99.90,857850,34,19944,-77
2020-02-01 06:04:47,8.40,8.40,8.40,99.90,857603,34,19955,-77
2020-02-01 06:05:18,8.40,8.40,8.40,99.90,857353,34,20325,-76
2020-02-01 06:05:49,8.40,8.40,8.40,99.90,855156,34,20008,-76
2020-02-01 06:06:19,8.40,8.40,8.40,99.90,857909,34,19940,-77
2020-02-01 06:06:50,8.40,8.40,8.40,99.90,857508,34,20038,-77
2020-02-01 06:07:21,8.40,8.40,8.40,99.90,858007,34,19950,-78
2020-02-01 06:07:51,8.40,8.40,8.40,99.90,857754,34,19943,-77
2020-02-01 06:08:22,8.40,8.40,8.40,99.90,855927,34,51520,-76
2020-02-01 06:08:53,8.30,8.30,8.30,99.90,858165,34,19951,-77
2020-02-01 06:09:23,8.40,8.40,8.40,99.90,857959,34,19963,-75
2020-02-01 06:09:54,8.40,8.40,8.40,99.90,857858,34,20273,-76
2020-02-01 06:10:25,8.30,8.30,8.30,99.90,852632,34,19982,-75
2020-02-01 06:10:55,8.30,8.30,8.30,99.90,852800,34,19964,-75
2020-02-01 06:11:26,8.30,8.30,8.30,99.90,852396,34,20299,-77
2020-02-01 06:11:57,8.30,8.30,8.30,99.90,852786,34,20212,-76
2020-02-01 06:12:27,8.30,8.30,8.30,99.90,852808,34,19963,-76
2020-02-01 06:12:58,8.30,8.30,8.30,99.90,855497,34,19936,-76
2020-02-01 06:13:29,8.30,8.30,8.30,99.90,855225,34,19988,-75
2020-02-01 06:13:59,8.30,8.30,8.30,99.90,855215,34,19979,-77
2020-02-01 06:14:30,8.30,8.30,8.30,99.90,854342,34,20058,-76
2020-02-01 06:15:01,8.30,8.30,8.30,99.90,855095,34,19970,-76
2020-02-01 06:15:31,8.30,8.30,8.30,99.90,855431,34,19952,-77
2020-02-01 06:16:02,8.30,8.30,8.30,99.90,855492,34,19936,-76
2020-02-01 06:16:32,8.30,8.30,8.30,99.90,856451,34,19974,-76
2020-02-01 06:17:03,8.30,8.30,8.30,99.90,858410,34,19932,-76
2020-02-01 06:17:34,8.30,8.30,8.30,99.90,858032,34,19951,-77
2020-02-01 06:18:04,8.30,8.30,8.30,99.90,858089,34,19992,-75
2020-02-01 06:18:35,8.30,8.30,8.30,99.90,857793,34,19992,-75
2020-02-01 06:19:06,8.30,8.30,8.30,99.90,858290,34,20001,-76
2020-02-01 06:19:36,8.30,8.30,8.30,99.90,857941,34,19999,-75
2020-02-01 06:20:07,8.30,8.30,8.30,99.90,857906,34,20105,-74
2020-02-01 06:20:38,8.30,8.30,8.30,99.90,858120,34,19944,-75
2020-02-01 06:21:08,8.30,8.30,8.30,99.90,858050,34,20200,-76
2020-02-01 06:21:39,8.30,8.30,8.30,99.90,858291,34,19991,-75
2020-02-01 06:22:10,8.30,8.30,8.30,99.90,858221,34,20025,-75
2020-02-01 06:22:40,8.30,8.30,8.30,99.90,858342,34,19940,-77
2020-02-01 06:23:11,8.30,8.30,8.30,99.90,860937,34,19944,-76
2020-02-01 06:23:42,8.30,8.30,8.30,99.90,860963,34,20003,-76
2020-02-01 06:24:12,8.30,8.30,8.30,99.90,860755,34,19966,-76
2020-02-01 06:24:43,8.30,8.30,8.30,99.90,860623,34,19939,-75
2020-02-01 06:25:13,8.30,8.30,8.30,99.90,857839,34,19954,-75
2020-02-01 06:25:44,8.30,8.30,8.30,99.90,855316,34,20036,-76
2020-02-01 06:26:15,8.30,8.30,8.30,99.90,857517,34,19974,-77
2020-02-01 06:26:46,8.30,8.30,8.30,99.90,857420,34,19967,-76
2020-02-01 06:27:17,8.30,8.30,8.30,99.90,858678,34,20226,-76
2020-02-01 06:27:47,8.30,8.30,8.30,99.90,857999,34,19940,-76
2020-02-01 06:28:18,8.20,8.20,8.20,99.90,857268,34,19955,-75
2020-02-01 06:28:49,8.30,8.30,8.30,99.90,855327,34,19974,-75
2020-02-01 06:29:19,8.20,8.20,8.20,99.90,855316,34,20333,-75
2020-02-01 06:29:50,8.20,8.20,8.20,99.90,855280,34,19940,-74
2020-02-01 06:30:20,8.20,8.20,8.20,99.90,854895,34,20374,-76
2020-02-01 06:30:51,8.20,8.20,8.20,99.90,857808,34,19967,-75
2020-02-01 06:31:22,8.20,8.20,8.20,99.90,857529,34,19951,-75
2020-02-01 06:31:52,8.20,8.20,8.20,99.90,857497,34,19950,-75
2020-02-01 06:32:23,8.20,8.20,8.20,99.90,857230,34,20275,-76
2020-02-01 06:32:54,8.20,8.20,8.20,99.90,854854,34,19988,-75
2020-02-01 06:33:25,8.20,8.20,8.20,99.90,854931,34,20399,-76
2020-02-01 06:33:56,8.20,8.20,8.20,99.90,855097,34,19960,-75
2020-02-01 06:34:27,8.20,8.20,8.20,99.90,854657,34,19981,-74
2020-02-01 06:34:58,8.20,8.20,8.20,99.90,854759,34,19962,-76
2020-02-01 06:35:28,8.20,8.20,8.20,99.90,855266,34,20031,-75
2020-02-01 06:35:59,8.20,8.20,8.20,99.90,857683,34,20330,-76
2020-02-01 06:36:30,8.20,8.20,8.20,99.90,857256,34,19991,-76
2020-02-01 06:37:00,8.20,8.20,8.20,99.90,857776,34,19959,-76
2020-02-01 06:37:31,8.10,8.10,8.10,99.90,857568,34,19944,-75
2020-02-01 06:38:02,8.20,8.20,8.20,99.90,854127,34,19959,-76
2020-02-01 06:38:33,8.10,8.10,8.10,99.90,854667,34,19992,-75
2020-02-01 06:39:04,8.10,8.10,8.10,99.90,855205,34,20405,-76
2020-02-01 06:39:35,8.20,8.20,8.20,99.90,857228,34,19946,-76
2020-02-01 06:40:05,8.10,8.10,8.10,99.90,857471,34,19950,-76
2020-02-01 06:40:36,8.10,8.10,8.10,99.90,857607,34,20047,-75
2020-02-01 06:41:07,8.10,8.10,8.10,99.90,857938,34,19992,-76
2020-02-01 06:41:37,8.20,8.20,8.20,99.90,857760,34,19978,-75
2020-02-01 06:42:08,8.10,8.10,8.10,99.90,857612,34,20004,-75
2020-02-01 06:42:39,8.10,8.10,8.10,99.90,855288,34,19952,-75
2020-02-01 06:43:09,8.10,8.10,8.10,99.90,857714,34,19962,-76
2020-02-01 06:43:40,8.10,8.10,8.10,99.90,857732,34,20001,-75
2020-02-01 06:44:11,8.10,8.10,8.10,99.90,857721,34,20230,-76
2020-02-01 06:44:42,8.10,8.10,8.10,99.90,857342,34,19943,-75
2020-02-01 06:45:12,8.10,8.10,8.10,99.90,854901,34,19963,-77
2020-02-01 06:45:43,8.10,8.10,8.10,99.90,855273,34,20067,-76
2020-02-01 06:46:14,8.10,8.10,8.10,99.90,857361,34,19936,-75
2020-02-01 06:46:44,8.10,8.10,8.10,99.90,857262,34,20294,-76
2020-02-01 06:47:15,8.10,8.10,8.10,99.90,857652,34,19935,-74
2020-02-01 06:47:46,8.10,8.10,8.10,99.90,857172,34,19954,-75
2020-02-01 06:48:16,8.10,8.10,8.10,99.90,857352,34,19951,-74
2020-02-01 06:48:47,8.10,8.10,8.10,99.90,857604,34,20326,-74
2020-02-01 06:49:18,8.10,8.10,8.10,99.90,854850,34,19936,-76
2020-02-01 06:49:48,8.10,8.10,8.10,99.90,852442,34,20353,-75
2020-02-01 06:50:19,8.10,8.10,8.10,99.90,855391,34,20040,-75
2020-02-01 06:50:50,8.10,8.10,8.10,99.90,855242,34,19965,-76
2020-02-01 06:51:20,8.10,8.10,8.10,99.90,855119,34,19959,-76
2020-02-01 06:51:51,8.10,8.10,8.10,99.90,857929,34,19940,-77
2020-02-01 06:52:22,8.10,8.10,8.10,99.90,857693,34,19991,-76
2020-02-01 06:52:52,8.10,8.10,8.10,99.90,857174,34,19944,-76
2020-02-01 06:53:23,8.10,8.10,8.10,99.90,857100,34,19987,-77
2020-02-01 06:53:53,8.10,8.10,8.10,99.90,854400,34,19959,-75
2020-02-01 06:54:24,8.00,8.00,8.00,99.90,854789,34,20036,-77
2020-02-01 06:54:55,8.10,8.10,8.10,99.90,854918,34,20298,-75
2020-02-01 06:55:41,8.10,8.10,8.10,99.90,855400,34,20448,-76
2020-02-01 06:56:12,8.10,8.10,8.10,99.90,852552,34,20004,-76
2020-02-01 06:56:43,8.00,8.00,8.00,99.90,857173,34,19944,-76
2020-02-01 06:57:14,8.00,8.00,8.00,99.90,857806,34,19959,-76
2020-02-01 06:57:44,8.10,8.10,8.10,99.90,857850,34,19969,-76
2020-02-01 06:58:15,8.00,8.00,8.00,99.90,857571,34,19939,-77
2020-02-01 06:58:46,8.00,8.00,8.00,99.90,855209,34,20266,-77
2020-02-01 06:59:16,8.10,8.10,8.10,99.90,855166,34,20024,-76
2020-02-01 06:59:47,8.10,8.10,8.10,99.90,855205,34,20250,-76
2020-02-01 07:00:18,8.10,8.10,8.10,99.90,855232,34,19944,-76
2020-02-01 07:00:48,8.10,8.10,8.10,99.90,854881,34,19948,-76
2020-02-01 07:01:19,8.10,8.10,8.10,99.90,855158,34,19985,-76
2020-02-01 07:01:50,8.10,8.10,8.10,99.90,855367,34,20334,-75
2020-02-01 07:02:20,8.10,8.10,8.10,99.90,855097,34,20390,-75
2020-02-01 07:02:51,8.10,8.10,8.10,99.90,852480,34,20263,-76
2020-02-01 07:03:22,8.10,8.10,8.10,99.90,852554,34,19972,-76
2020-02-01 07:03:52,8.10,8.10,8.10,99.90,855177,34,19959,-76
2020-02-01 07:04:23,8.10,8.10,8.10,99.90,857589,34,19940,-77
2020-02-01 07:04:53,8.10,8.10,8.10,99.90,857247,34,19951,-76
2020-02-01 07:05:24,8.10,8.10,8.10,99.90,857688,34,20021,-75
2020-02-01 07:05:55,8.10,8.10,8.10,99.90,857600,34,19955,-75
2020-02-01 07:06:26,8.10,8.10,8.10,99.90,854900,34,19952,-75
2020-02-01 07:06:56,8.10,8.10,8.10,99.90,857326,34,20407,-75
2020-02-01 07:07:27,8.10,8.10,8.10,99.90,857505,34,19962,-75
2020-02-01 07:08:00,8.10,8.10,8.10,99.90,857512,34,19943,-76
2020-02-01 07:08:30,8.10,8.10,8.10,99.90,854831,34,19986,-76
2020-02-01 07:09:07,8.10,8.10,8.10,99.90,855231,34,19982,-75
2020-02-01 07:09:38,8.10,8.10,8.10,99.90,852229,34,20035,-77
2020-02-01 07:10:08,8.10,8.10,8.10,99.90,852489,34,20030,-75
2020-02-01 07:10:39,8.10,8.10,8.10,99.90,852650,34,20290,-76
2020-02-01 07:11:10,8.10,8.10,8.10,99.90,855324,34,19949,-76
2020-02-01 07:11:41,8.10,8.10,8.10,99.90,855141,34,19999,-75
2020-02-01 07:12:11,8.10,8.10,8.10,99.90,857726,34,19952,-77
2020-02-01 07:12:42,8.10,8.10,8.10,99.90,857629,34,20296,-76
2020-02-01 07:13:13,8.10,8.10,8.10,99.90,857784,34,20248,-76
2020-02-01 07:13:44,8.10,8.10,8.10,99.90,857535,34,20007,-75
2020-02-01 07:14:15,8.10,8.10,8.10,99.90,855220,34,20297,-75
2020-02-01 07:14:45,8.10,8.10,8.10,99.90,855027,34,20271,-76
2020-02-01 07:15:16,8.20,8.20,8.20,99.90,854850,34,20016,-76
2020-02-01 07:15:47,8.20,8.20,8.20,99.90,855205,34,19956,-75
2020-02-01 07:16:18,8.20,8.20,8.20,99.90,855121,34,19948,-76
2020-02-01 07:16:48,8.20,8.20,8.20,99.90,855106,34,19963,-76
2020-02-01 07:17:19,8.30,8.30,8.30,99.90,855237,34,20349,-75
2020-02-01 07:17:49,8.30,8.30,8.30,99.90,857126,34,19955,-75
2020-02-01 07:18:29,8.30,8.30,8.30,99.90,857589,34,19936,-75
2020-02-01 07:18:59,8.30,8.30,8.30,99.90,855006,34,20016,-77
2020-02-01 07:19:30,8.30,8.30,8.30,99.90,856748,34,20323,-75
2020-02-01 07:20:01,8.30,8.30,8.30,99.90,857572,34,19995,-76
2020-02-01 07:20:31,8.30,8.30,8.30,99.90,857486,34,20405,-76
2020-02-01 07:21:02,8.30,8.30,8.30,99.90,857400,34,19947,-78
2020-02-01 07:21:33,8.40,8.40,8.40,99.90,857509,34,20388,-76
2020-02-01 07:22:04,8.40,8.40,8.40,99.90,854867,34,19940,-75
2020-02-01 07:22:35,8.40,8.40,8.40,99.90,857569,34,20039,-77
2020-02-01 07:23:06,8.40,8.40,8.40,99.90,857507,34,19959,-76
2020-02-01 07:23:37,8.40,8.40,8.40,99.90,852869,34,19957,-75
2020-02-01 07:24:07,8.40,8.40,8.40,99.90,855169,34,19940,-76
2020-02-01 07:24:38,8.40,8.40,8.40,99.90,857462,34,19931,-75
2020-02-01 07:25:09,8.40,8.40,8.40,99.90,857261,34,19956,-76
2020-02-01 07:25:40,8.50,8.50,8.50,99.90,857620,34,19948,-76
2020-02-01 07:26:10,8.50,8.50,8.50,99.90,857399,34,19944,-76
2020-02-01 07:26:41,8.50,8.50,8.50,99.90,857531,34,19940,-76
2020-02-01 07:27:12,8.50,8.50,8.50,99.90,857635,34,19964,-77
2020-02-01 07:27:42,8.50,8.50,8.50,99.90,857748,34,19996,-76
2020-02-01 07:28:13,8.50,8.50,8.50,99.90,857343,34,19940,-76
2020-02-01 07:28:44,8.50,8.50,8.50,99.90,852317,34,19948,-75
2020-02-01 07:29:15,8.50,8.50,8.50,99.90,854819,34,19949,-76
2020-02-01 07:29:46,8.60,8.60,8.60,99.90,857578,34,19950,-76
2020-02-01 07:30:17,8.60,8.60,8.60,99.90,857585,34,19940,-76
2020-02-01 07:30:48,8.60,8.60,8.60,99.90,857698,34,19952,-76
2020-02-01 07:31:19,8.60,8.60,8.60,99.90,857527,34,19936,-76
2020-02-01 07:31:51,8.60,8.60,8.60,99.90,854618,34,20313,-76
2020-02-01 07:32:21,8.60,8.60,8.60,99.90,854803,34,19940,-76
2020-02-01 07:32:52,8.60,8.60,8.60,99.90,854988,34,20291,-76
2020-02-01 07:33:23,8.70,8.70,8.70,99.90,855015,34,19948,-76
2020-02-01 07:33:53,8.70,8.70,8.70,99.90,855187,34,19997,-77
2020-02-01 07:34:24,8.70,8.70,8.70,99.90,857544,34,19951,-77
2020-02-01 07:34:55,8.70,8.70,8.70,99.90,857109,34,19974,-76
2020-02-01 07:35:25,8.70,8.70,8.70,99.90,857616,34,19948,-76
2020-02-01 07:35:56,8.70,8.70,8.70,99.90,857623,34,19992,-76
2020-02-01 07:36:27,8.70,8.70,8.70,99.90,855073,34,19994,-76
2020-02-01 07:36:57,8.70,8.70,8.70,99.90,855059,34,19951,-76
2020-02-01 07:37:28,8.80,8.80,8.80,99.90,855164,34,19945,-77
2020-02-01 07:37:59,8.80,8.80,8.80,99.90,855095,34,19996,-76
2020-02-01 07:38:29,8.80,8.80,8.80,99.90,857493,34,19969,-77
2020-02-01 07:39:00,8.70,8.70,8.70,99.90,857334,34,19975,-75
2020-02-01 07:39:31,8.80,8.80,8.80,99.90,857553,34,20007,-77
2020-02-01 07:40:01,8.80,8.80,8.80,99.90,857572,34,20279,-76
2020-02-01 07:40:32,8.80,8.80,8.80,99.90,854773,34,20293,-75
2020-02-01 07:41:03,8.80,8.80,8.80,99.90,855005,34,19952,-78
2020-02-01 07:41:34,8.80,8.80,8.80,99.90,855068,34,19959,-76
2020-02-01 07:42:05,8.80,8.80,8.80,99.90,855237,34,19946,-76
2020-02-01 07:42:36,8.80,8.80,8.80,99.90,854982,34,19948,-76
2020-02-01 07:43:06,8.80,8.80,8.80,99.90,855220,34,19940,-77
2020-02-01 07:43:37,8.80,8.80,8.80,99.90,854730,34,19966,-75
2020-02-01 07:44:08,8.80,8.80,8.80,99.90,855137,34,19960,-75
2020-02-01 07:44:38,8.90,8.90,8.90,99.90,855096,34,19975,-76
2020-02-01 07:45:09,8.80,8.80,8.80,99.90,854672,34,20029,-75
2020-02-01 07:45:39,8.80,8.80,8.80,99.90,855148,34,20317,-76
2020-02-01 07:46:10,8.80,8.80,8.80,99.90,857560,34,20313,-77
2020-02-01 07:46:41,8.90,8.90,8.90,99.90,857454,34,20004,-76
2020-02-01 07:47:11,8.90,8.90,8.90,99.90,857658,34,19987,-76
2020-02-01 07:47:42,8.90,8.90,8.90,99.90,857485,34,19955,-78
2020-02-01 07:48:13,8.90,8.90,8.90,99.90,854805,34,20004,-77
2020-02-01 07:48:43,9.00,9.00,9.00,99.90,857279,34,20003,-76
2020-02-01 07:49:14,9.00,9.00,9.00,99.90,857747,34,19974,-77
2020-02-01 07:49:45,9.00,9.00,9.00,99.90,857398,34,20000,-76
2020-02-01 07:50:15,9.00,9.00,9.00,99.90,857532,34,19990,-77
2020-02-01 07:50:46,9.00,9.00,9.00,99.90,857447,34,19944,-76
2020-02-01 07:51:17,9.10,9.10,9.10,99.90,857679,34,19940,-75
2020-02-01 07:51:48,9.10,9.10,9.10,99.90,857594,34,19974,-76
2020-02-01 07:52:18,9.10,9.10,9.10,99.90,857587,34,20003,-77
2020-02-01 07:52:49,9.10,9.10,9.10,99.90,857577,34,19940,-76
2020-02-01 07:53:20,9.10,9.10,9.10,99.90,857717,34,19995,-77
2020-02-01 07:53:50,9.10,9.10,9.10,99.90,857777,34,20276,-75
2020-02-01 07:54:21,9.10,9.10,9.10,99.90,857653,34,19979,-76
2020-02-01 07:54:52,9.20,9.20,9.20,99.90,854884,34,19999,-76
2020-02-01 07:55:22,9.20,9.20,9.20,99.90,855286,34,20005,-76
2020-02-01 07:55:53,9.30,9.30,9.30,99.90,855271,34,19940,-78
2020-02-01 07:56:23,9.30,9.30,9.30,99.90,855022,34,20012,-76
2020-02-01 07:56:54,9.40,9.40,9.40,99.90,857581,34,19940,-75
2020-02-01 07:57:25,9.40,9.40,9.40,99.90,857510,34,19959,-74
2020-02-01 07:57:55,9.40,9.40,9.40,99.90,857751,34,20382,-75
2020-02-01 07:58:26,9.40,9.40,9.40,99.90,857450,34,19999,-75
2020-02-01 07:58:57,9.40,9.40,9.40,99.90,854941,34,19993,-75
2020-02-01 07:59:27,9.50,9.50,9.50,99.90,854646,34,19948,-75
2020-02-01 07:59:58,9.50,9.50,9.50,99.90,855025,34,20013,-76
2020-02-01 08:00:29,9.50,9.50,9.50,99.90,855225,34,19955,-75
2020-02-01 08:00:59,9.50,9.50,9.50,99.90,855261,34,19987,-76
2020-02-01 08:01:30,9.60,9.60,9.60,99.90,855000,34,19979,-76
2020-02-01 08:02:00,9.60,9.60,9.60,99.90,855257,34,19991,-76
2020-02-01 08:02:31,9.60,9.60,9.60,99.90,854910,34,20021,-76
2020-02-01 08:03:02,9.60,9.60,9.60,99.90,855038,34,19940,-75
2020-02-01 08:03:33,9.60,9.60,9.60,99.90,855159,34,20003,-75
2020-02-01 08:04:03,9.60,9.60,9.60,99.90,857612,34,19936,-75
2020-02-01 08:04:34,9.70,9.70,9.70,99.90,857714,34,20321,-76
2020-02-01 08:05:05,9.70,9.70,9.70,99.90,857146,34,19954,-76
2020-02-01 08:05:35,9.70,9.70,9.70,99.90,857690,34,19937,-79
2020-02-01 08:06:06,9.70,9.70,9.70,99.90,855052,34,19944,-75
2020-02-01 08:06:36,9.80,9.80,9.80,99.90,855098,34,19945,-76
2020-02-01 08:07:07,9.80,9.80,9.80,99.90,855271,34,19944,-77
2020-02-01 08:07:38,9.80,9.80,9.80,99.90,855221,34,19969,-74
2020-02-01 08:08:09,9.80,9.80,9.80,99.90,854834,34,20034,-76
2020-02-01 08:08:39,9.90,9.90,9.90,99.90,855078,34,19945,-76
2020-02-01 08:09:15,9.90,9.90,9.90,99.90,854966,34,19996,-75
2020-02-01 08:09:45,9.90,9.90,9.90,99.90,855209,34,20326,-76
2020-02-01 08:10:16,9.90,9.90,9.90,99.90,855013,34,19983,-76
2020-02-01 08:10:46,10.00,10.00,10.00,99.90,855022,34,19967,-76
2020-02-01 08:11:19,9.90,9.90,9.90,99.90,855269,34,19936,-76
2020-02-01 08:11:49,10.00,10.00,10.00,99.90,854932,34,19937,-76
2020-02-01 08:12:39,10.00,10.00,10.00,99.90,854993,34,20271,-74
2020-02-01 08:13:09,10.00,10.00,10.00,99.90,855207,34,20314,-76
2020-02-01 08:13:40,10.00,10.00,10.00,99.90,855314,34,19941,-76
2020-02-01 08:14:40,10.00,10.00,10.00,99.90,855130,34,19974,-76
2020-02-01 08:15:24,10.10,10.10,10.10,99.90,865424,34,19987,-76
2020-02-01 08:16:09,10.10,10.10,10.10,99.90,855263,34,20006,-74
2020-02-01 08:16:55,10.20,10.20,10.20,99.90,857490,34,20358,-76
2020-02-01 08:18:04,10.30,10.30,10.30,99.90,858305,34,19936,-74
2020-02-01 08:18:54,10.30,10.30,10.30,99.90,864187,34,19946,-75
2020-02-01 08:19:27,10.40,10.40,10.40,99.90,863539,34,19951,-75
2020-02-01 08:20:04,10.50,10.50,10.50,99.90,863809,34,19987,-76
2020-02-01 08:20:56,10.50,10.50,10.50,99.90,863673,34,19952,-77
2020-02-01 08:21:26,10.50,10.50,10.50,99.90,863482,34,20328,-77
2020-02-01 08:22:04,10.60,10.60,10.60,99.90,863410,34,19943,-76
2020-02-01 08:22:39,10.60,10.60,10.60,99.90,866084,34,19931,-77
2020-02-01 08:23:39,10.60,10.60,10.60,99.90,866419,34,20018,-76
2020-02-01 08:24:27,10.60,10.60,10.60,99.90,869300,34,20028,-76
2020-02-01 08:25:24,10.70,10.70,10.70,99.90,855547,34,19955,-78
2020-02-01 08:26:17,10.70,10.70,10.70,99.90,866811,34,19981,-76
2020-02-01 08:26:51,10.80,10.80,10.80,99.90,855672,34,19948,-76
2020-02-01 08:27:21,10.80,10.80,10.80,99.90,855208,34,20227,-78
2020-02-01 08:28:10,10.90,10.90,10.90,99.90,855509,34,19943,-77
2020-02-01 08:28:48,10.90,10.90,10.90,99.90,855276,34,20064,-76
2020-02-01 08:29:25,10.90,10.90,10.90,99.90,855486,34,20341,-77
2020-02-01 08:30:16,11.00,11.00,11.00,99.90,855911,34,19988,-77
2020-02-01 08:31:04,11.00,11.00,11.00,99.90,866132,34,19991,-76
2020-02-01 08:31:54,11.00,11.00,11.00,99.90,864502,34,20326,-77
2020-02-01 08:32:43,11.00,11.00,11.00,99.90,855911,34,19940,-77
2020-02-01 08:33:26,11.00,11.00,11.00,99.90,855256,34,20318,-76
2020-02-01 08:33:57,11.00,11.00,11.00,99.90,855790,34,20246,-76
2020-02-01 08:34:53,11.00,11.00,11.00,99.90,855689,34,19936,-76
2020-02-01 08:35:30,10.90,10.90,10.90,99.90,855801,34,19953,-75
2020-02-01 08:36:12,11.00,11.00,11.00,99.90,855855,34,19952,-76
2020-02-01 08:37:15,11.00,11.00,11.00,99.90,855669,34,19936,-76
2020-02-01 08:37:51,11.00,11.00,11.00,99.90,866196,34,19955,-76
2020-02-01 08:38:37,11.10,11.10,11.10,99.90,866499,34,20370,-77
2020-02-01 08:39:08,11.10,11.10,11.10,99.90,852794,34,19994,-77
2020-02-01 08:40:01,11.20,11.20,11.20,99.90,852730,34,20361,-76
2020-02-01 08:40:32,11.20,11.20,11.20,99.90,861315,34,20329,-76
2020-02-01 08:41:21,11.20,11.20,11.20,99.90,852995,34,19936,-76
2020-02-01 08:42:00,11.20,11.20,11.20,99.90,852966,34,20399,-76
2020-02-01 08:42:54,11.30,11.30,11.30,99.90,858129,34,19963,-76
2020-02-01 08:44:00,11.30,11.30,11.30,99.90,866242,34,20271,-77
2020-02-01 08:44:53,11.30,11.30,11.30,99.90,858503,34,19955,-77
2020-02-01 08:45:30,11.30,11.30,11.30,99.90,861431,34,19935,-78
2020-02-01 08:46:19,11.30,11.30,11.30,99.90,857980,34,20378,-76
2020-02-01 08:46:59,11.30,11.30,11.30,99.90,857899,34,19944,-77
2020-02-01 08:47:29,11.30,11.30,11.30,99.90,853026,34,19940,-76
2020-02-01 08:48:35,11.30,11.30,11.30,99.90,852755,34,19945,-76
2020-02-01 08:49:06,11.30,11.30,11.30,99.90,868993,34,19951,-77
2020-02-01 08:50:03,11.30,11.30,11.30,99.90,869090,34,19943,-76
2020-02-01 08:50:33,11.30,11.30,11.30,99.90,869587,34,20289,-76
2020-02-01 08:51:10,11.30,11.30,11.30,99.90,869345,34,19931,-77
2020-02-01 08:51:45,11.30,11.30,11.30,99.90,864777,34,20087,-76
2020-02-01 08:52:27,11.30,11.30,11.30,99.90,857977,34,19932,-76
2020-02-01 08:53:24,11.30,11.30,11.30,99.90,858011,34,20366,-77
2020-02-01 08:54:07,11.40,11.40,11.40,99.90,859072,34,19951,-77
2020-02-01 08:54:43,11.40,11.40,11.40,99.90,855396,34,19940,-76
2020-02-01 08:55:16,11.50,11.50,11.50,99.90,855361,34,20294,-76
2020-02-01 08:55:58,11.50,11.50,11.50,99.90,855345,34,20250,-76
2020-02-01 08:56:39,11.40,11.40,11.40,99.90,855749,34,19973,-77
2020-02-01 08:57:17,11.40,11.40,11.40,99.90,856145,34,20408,-75
2020-02-01 08:57:53,11.40,11.40,11.40,99.90,858442,34,19955,-74
2020-02-01 08:58:43,11.50,11.50,11.50,99.90,858252,34,19940,-76
2020-02-01 08:59:30,11.50,11.50,11.50,99.90,858395,34,20304,-76
2020-02-01 09:00:33,11.50,11.50,11.50,99.90,858589,34,19955,-76
2020-02-01 09:01:23,11.50,11.50,11.50,99.90,869224,34,19965,-77
2020-02-01 09:01:53,11.50,11.50,11.50,99.90,869395,34,19938,-77
2020-02-01 09:02:24,11.50,11.50,11.50,99.90,858321,34,19940,-77
2020-02-01 09:03:04,11.50,11.50,11.50,99.90,858795,34,19962,-76
2020-02-01 09:03:50,11.50,11.50,11.50,99.90,857920,34,19936,-77
2020-02-01 09:04:47,11.60,11.60,11.60,99.90,857850,34,19983,-76
2020-02-01 09:05:33,11.60,11.60,11.60,99.90,867025,34,19939,-76
2020-02-01 09:06:17,11.60,11.60,11.60,99.90,860531,34,20029,-78
2020-02-01 09:06:55,11.60,11.60,11.60,99.90,855210,34,20356,-78
2020-02-01 09:07:38,11.60,11.60,11.60,99.90,855704,34,20278,-77
2020-02-01 09:08:40,11.60,11.60,11.60,99.90,855353,34,19984,-77
2020-02-01 09:09:38,11.60,11.60,11.60,99.90,863208,34,19955,-78
2020-02-01 09:10:15,11.70,11.70,11.70,99.90,861916,34,20356,-76
2020-02-01 09:10:46,11.70,11.70,11.70,99.90,857644,34,19944,-77
2020-02-01 09:11:16,11.70,11.70,11.70,99.90,858002,34,19967,-77
2020-02-01 09:12:13,11.70,11.70,11.70,99.90,858131,34,19943,-78
2020-02-01 09:12:44,11.70,11.70,11.70,99.90,858872,34,20006,-76
2020-02-01 09:13:24,11.70,11.70,11.70,99.90,855922,34,20321,-79
2020-02-01 09:13:57,11.70,11.70,11.70,99.90,855593,34,20227,-79
2020-02-01 09:14:28,11.70,11.70,11.70,99.90,855372,34,20027,-78
2020-02-01 09:15:18,11.70,11.70,11.70,99.90,855349,34,19977,-76
2020-02-01 09:16:07,11.70,11.70,11.70,99.90,855701,34,19955,-78
2020-02-01 09:16:57,11.70,11.70,11.70,99.90,855602,34,19944,-76
2020-02-01 09:17:46,11.70,11.70,11.70,99.90,858038,34,19954,-75
2020-02-01 09:18:17,11.80,11.80,11.80,99.90,857745,34,19936,-76
2020-02-01 09:18:53,11.80,11.80,11.80,99.90,858137,34,19979,-76
2020-02-01 09:19:43,11.80,11.80,11.80,99.90,855567,34,20038,-76
2020-02-01 09:20:17,11.80,11.80,11.80,99.90,855649,34,20269,-77
2020-02-01 09:21:07,11.80,11.80,11.80,99.90,855197,34,19983,-76
2020-02-01 09:21:55,11.90,11.90,11.90,99.90,864224,34,19939,-75
2020-02-01 09:22:34,11.90,11.90,11.90,99.90,857763,34,20241,-75
2020-02-01 09:23:18,11.90,11.90,11.90,99.90,857961,34,19958,-78
2020-02-01 09:24:04,11.90,11.90,11.90,99.90,858157,34,20359,-75
2020-02-01 09:24:52,11.90,11.90,11.90,99.90,855809,34,20334,-75
2020-02-01 09:25:32,11.90,11.90,11.90,99.90,857893,34,20373,-74
2020-02-01 09:26:02,12.00,12.00,12.00,99.90,858155,34,19937,-75
2020-02-01 09:27:02,12.00,12.00,12.00,99.90,857972,34,19935,-77
2020-02-01 09:27:39,12.00,12.00,12.00,99.90,865934,34,19981,-75
2020-02-01 09:28:16,12.00,12.00,12.00,99.90,857763,34,19995,-75
2020-02-01 09:28:52,12.10,12.10,12.10,99.90,860226,34,19945,-76
2020-02-01 09:29:38,12.10,12.10,12.10,99.90,860548,34,19944,-75
2020-02-01 09:30:18,12.10,12.10,12.10,99.90,857618,34,20344,-76
2020-02-01 09:30:54,12.20,12.20,12.20,99.90,855095,34,20295,-75
2020-02-01 09:31:40,12.20,12.20,12.20,99.90,855231,34,19948,-75
2020-02-01 09:32:31,12.20,12.20,12.20,99.90,853405,34,20303,-75
2020-02-01 09:33:04,12.20,12.20,12.20,99.90,865890,34,20304,-74
2020-02-01 09:33:53,12.30,12.30,12.30,99.90,866144,34,19939,-74
2020-02-01 09:34:24,12.20,12.20,12.20,99.90,854964,34,19940,-75
2020-02-01 09:35:11,12.20,12.20,12.20,99.90,854997,34,19971,-76
2020-02-01 09:35:44,12.20,12.20,12.20,99.90,855128,34,19960,-74
2020-02-01 09:36:33,12.30,12.30,12.30,99.90,853508,34,20261,-75
2020-02-01 09:37:22,12.30,12.30,12.30,99.90,852482,34,20338,-75
2020-02-01 09:38:05,12.30,12.30,12.30,99.90,854908,34,20295,-76
2020-02-01 09:39:05,12.30,12.30,12.30,99.90,852879,34,19986,-76
2020-02-01 09:39:45,12.30,12.30,12.30,99.90,863027,34,20049,-75
2020-02-01 09:40:16,12.20,12.20,12.20,99.90,863649,34,19954,-76
2020-02-01 09:41:05,12.30,12.30,12.30,99.90,863466,34,19978,-75
2020-02-01 09:41:54,12.30,12.30,12.30,99.90,855112,34,19936,-76
2020-02-01 09:42:25,12.30,12.30,12.30,99.90,857720,34,20043,-76
2020-02-01 09:43:16,12.30,12.30,12.30,99.90,857683,34,19982,-75
2020-02-01 09:43:46,12.40,12.40,12.40,99.90,857773,34,20249,-74
2020-02-01 09:44:42,12.40,12.40,12.40,99.90,854371,34,19936,-76
2020-02-01 09:45:18,12.40,12.40,12.40,99.90,852309,34,19975,-76
2020-02-01 09:46:07,12.40,12.40,12.40,99.90,852814,34,19948,-77
2020-02-01 09:46:37,12.30,12.30,12.30,99.90,852523,34,19983,-76
2020-02-01 09:47:23,12.40,12.40,12.40,99.90,852779,34,20020,-75
2020-02-01 09:48:08,12.40,12.40,12.40,99.90,852534,34,19955,-76
2020-02-01 09:48:58,12.40,12.40,12.40,99.90,857588,34,20314,-76
2020-02-01 09:49:45,12.40,12.40,12.40,99.90,857949,34,20387,-75
2020-02-01 09:50:34,12.40,12.40,12.40,99.90,857612,34,20329,-76
2020-02-01 09:51:20,12.40,12.40,12.40,99.90,857831,34,20012,-74
2020-02-01 09:52:10,12.40,12.40,12.40,99.90,857600,34,19999,-75
2020-02-01 09:52:47,12.50,12.50,12.50,99.90,855537,34,19986,-76
2020-02-01 09:53:17,12.40,12.40,12.40,99.90,855438,34,19960,-76
2020-02-01 09:54:03,12.40,12.40,12.40,99.90,855347,34,19944,-74
2020-02-01 09:54:48,12.50,12.50,12.50,99.90,855654,34,19944,-75
2020-02-01 09:55:41,12.50,12.50,12.50,99.90,855323,34,20337,-75
2020-02-01 09:56:16,12.50,12.50,12.50,99.90,860267,34,20346,-77
2020-02-01 09:56:53,12.50,12.50,12.50,99.90,855488,34,20046,-75
2020-02-01 09:57:29,12.60,12.60,12.60,99.90,857265,34,19985,-75
2020-02-01 09:58:00,12.60,12.60,12.60,99.90,858344,34,19948,-75
2020-02-01 09:58:48,12.60,12.60,12.60,99.90,860716,34,19940,-75
2020-02-01 09:59:33,12.60,12.60,12.60,99.90,860564,34,19977,-76
2020-02-01 10:00:07,12.60,12.60,12.60,99.90,860644,34,19974,-76
2020-02-01 10:00:56,12.60,12.60,12.60,99.90,858019,34,19988,-76
2020-02-01 10:01:43,12.60,12.60,12.60,99.90,858065,34,19940,-75
2020-02-01 10:02:14,12.60,12.60,12.60,99.90,858156,34,19958,-74
2020-02-01 10:02:44,12.60,12.60,12.60,99.90,857992,34,19961,-76
2020-02-01 10:03:24,12.60,12.60,12.60,99.90,858226,34,19939,-76
2020-02-01 10:03:55,12.50,12.50,12.50,99.90,858133,34,19950,-74
2020-02-01 10:04:30,12.60,12.60,12.60,99.90,860534,34,19974,-76
2020-02-01 10:05:19,12.60,12.60,12.60,99.90,857521,34,20026,-77
2020-02-01 10:05:59,12.60,12.60,12.60,99.90,858083,34,20118,-77
2020-02-01 10:06:48,12.60,12.60,12.60,99.90,857908,34,20310,-77
2020-02-01 10:07:27,12.60,12.60,12.60,99.90,857831,34,19947,-77
2020-02-01 10:08:33,12.60,12.60,12.60,99.90,857970,34,19954,-76
2020-02-01 10:09:27,12.60,12.60,12.60,99.90,867699,34,20379,-76
2020-02-01 10:09:58,12.70,12.70,12.70,99.90,869091,34,19961,-76
2020-02-01 10:10:58,12.70,12.70,12.70,99.90,868748,34,19973,-76
2020-02-01 10:11:37,12.70,12.70,12.70,99.90,874371,34,19968,-76
2020-02-01 10:12:23,12.70,12.70,12.70,99.90,857674,34,20304,-76
2020-02-01 10:12:59,12.70,12.70,12.70,99.90,857523,34,19970,-76
2020-02-01 10:13:42,12.70,12.70,12.70,99.90,855483,34,19936,-75
2020-02-01 10:14:22,12.70,12.70,12.70,99.90,855643,34,19948,-76
2020-02-01 10:14:53,12.70,12.70,12.70,99.90,855102,34,19956,-75
2020-02-01 10:15:23,12.70,12.70,12.70,99.90,857450,34,19984,-75
2020-02-01 10:15:57,12.70,12.70,12.70,99.90,857988,34,19971,-75
2020-02-01 10:16:33,12.70,12.70,12.70,99.90,857688,34,19932,-76
2020-02-01 10:17:13,12.70,12.70,12.70,99.90,857176,34,20306,-77
2020-02-01 10:17:51,12.70,12.70,12.70,99.90,855099,34,19962,-75
2020-02-01 10:18:27,12.70,12.70,12.70,99.90,853055,34,19941,-76
2020-02-01 10:19:24,12.70,12.70,12.70,99.90,853450,34,20268,-76
2020-02-01 10:20:13,12.80,12.80,12.80,99.90,856547,34,19982,-77
2020-02-01 10:21:04,12.80,12.80,12.80,99.90,853691,34,19960,-76
2020-02-01 10:22:01,12.80,12.80,12.80,99.90,865541,34,20347,-75
2020-02-01 10:22:43,12.80,12.80,12.80,99.90,866770,34,20337,-77
2020-02-01 10:23:20,12.90,12.90,12.90,99.90,857000,34,20313,-76
2020-02-01 10:23:54,12.90,12.90,12.90,99.90,857459,34,20371,-75
2020-02-01 10:24:25,13.00,13.00,13.00,99.90,857664,34,20290,-77
2020-02-01 10:24:55,13.00,13.00,13.00,99.90,857392,34,19951,-76
2020-02-01 10:25:26,13.00,13.00,13.00,99.90,857253,34,19940,-76
2020-02-01 10:26:06,13.00,13.00,13.00,99.90,855344,34,20010,-74
2020-02-01 10:27:01,13.00,13.00,13.00,99.90,855247,34,19955,-75
2020-02-01 10:27:55,13.00,13.00,13.00,99.90,854901,34,20301,-76
2020-02-01 10:28:41,13.00,13.00,13.00,99.90,863464,34,19944,-74
2020-02-01 10:29:14,13.10,13.10,13.10,99.90,860962,34,19954,-78
2020-02-01 10:29:45,13.10,13.10,13.10,99.90,855272,34,19986,-75
2020-02-01 10:30:36,13.20,13.20,13.20,99.90,855527,34,19945,-74
2020-02-01 10:31:33,13.20,13.20,13.20,99.90,863256,34,19992,-76
2020-02-01 10:32:33,13.20,13.20,13.20,99.90,860653,34,19944,-76
2020-02-01 10:33:06,13.30,13.30,13.30,99.90,863310,34,19977,-76
2020-02-01 10:33:43,13.40,13.40,13.40,99.90,857366,34,19944,-76
2020-02-01 10:34:23,13.40,13.40,13.40,99.90,855477,34,19958,-76
2020-02-01 10:34:53,13.40,13.40,13.40,99.90,854854,34,20266,-74
2020-02-01 10:35:30,13.40,13.40,13.40,99.90,855332,34,19948,-76
2020-02-01 10:36:11,13.40,13.40,13.40,99.90,855402,34,19944,-78
2020-02-01 10:36:45,13.50,13.50,13.50,99.90,855108,34,19940,-75
2020-02-01 10:37:23,13.50,13.50,13.50,99.90,855521,34,19986,-76
2020-02-01 10:38:12,13.50,13.50,13.50,99.90,854942,34,19960,-75
2020-02-01 10:38:43,13.60,13.60,13.60,99.90,855191,34,20015,-75
2020-02-01 10:39:23,13.60,13.60,13.60,99.90,854903,34,20042,-75
2020-02-01 10:40:02,13.60,13.60,13.60,99.90,857483,34,19982,-76
2020-02-01 10:40:47,13.60,13.60,13.60,99.90,857976,34,19954,-74
2020-02-01 10:41:24,13.60,13.60,13.60,99.90,855369,34,19940,-76
2020-02-01 10:42:13,13.70,13.70,13.70,99.90,855357,34,19963,-75
2020-02-01 10:42:53,13.70,13.70,13.70,99.90,855464,34,20337,-76
2020-02-01 10:43:42,13.70,13.70,13.70,99.90,855431,34,19959,-75
2020-02-01 10:44:31,13.70,13.70,13.70,99.90,855296,34,19992,-77
2020-02-01 10:45:07,13.80,13.80,13.80,99.90,854821,34,19948,-77
2020-02-01 10:46:01,13.80,13.80,13.80,99.90,855292,34,19980,-77
2020-02-01 10:46:49,13.90,13.90,13.90,99.90,861992,34,19961,-77
2020-02-01 10:47:58,14.00,14.00,14.00,99.90,857830,34,19941,-76
2020-02-01 10:48:31,14.10,14.10,14.10,99.90,865939,34,20003,-76
2020-02-01 10:49:17,14.10,14.10,14.10,99.90,866176,34,19949,-76
2020-02-01 10:49:53,14.10,14.10,14.10,99.90,866026,34,19955,-74
2020-02-01 10:50:40,14.20,14.20,14.20,99.90,865702,34,19931,-77
2020-02-01 10:51:37,14.20,14.20,14.20,99.90,866105,34,19955,-74
2020-02-01 10:52:26,14.20,14.20,14.20,99.90,870161,34,19935,-75
2020-02-01 10:53:18,14.30,14.30,14.30,99.90,865321,34,20056,-76
2020-02-01 10:54:07,14.30,14.30,14.30,99.90,865882,34,20305,-75
2020-02-01 10:54:46,14.30,14.30,14.30,99.90,855074,34,19951,-73
2020-02-01 10:55:17,14.30,14.30,14.30,99.90,854171,34,19976,-76
2020-02-01 10:55:50,14.30,14.30,14.30,99.90,853329,34,19940,-73
2020-02-01 10:56:39,14.40,14.40,14.40,99.90,854394,34,19979,-76
2020-02-01 10:57:09,14.30,14.30,14.30,99.90,855467,34,20325,-75
2020-02-01 10:57:40,14.30,14.30,14.30,99.90,854368,34,19941,-77
2020-02-01 10:58:23,14.30,14.30,14.30,99.90,852212,34,19963,-76
2020-02-01 10:59:12,14.20,14.20,14.20,99.90,854298,34,19948,-74
2020-02-01 10:59:45,14.20,14.20,14.20,99.90,854142,34,19959,-74
2020-02-01 11:00:40,14.20,14.20,14.20,99.90,857142,34,19990,-74
2020-02-01 11:01:13,14.20,14.20,14.20,99.90,857617,34,20354,-75
2020-02-01 11:02:02,14.30,14.30,14.30,99.90,857559,34,19936,-77
2020-02-01 11:02:41,14.30,14.30,14.30,99.90,855076,34,20345,-76
2020-02-01 11:03:31,14.30,14.30,14.30,99.90,854612,34,20303,-74
2020-02-01 11:04:22,14.20,14.20,14.20,99.90,854340,34,19948,-75
2020-02-01 11:05:09,14.30,14.30,14.30,99.90,852238,34,19992,-76
2020-02-01 11:05:39,14.30,14.30,14.30,99.90,854964,34,20253,-75
2020-02-01 11:06:42,14.30,14.30,14.30,99.90,855065,34,19945,-75
2020-02-01 11:07:19,14.30,14.30,14.30,99.90,862718,34,19951,-76
2020-02-01 11:07:55,14.20,14.20,14.20,99.90,862327,34,19989,-74
2020-02-01 11:08:38,14.20,14.20,14.20,99.90,856039,34,20123,-76
2020-02-01 11:09:27,14.20,14.20,14.20,99.90,852273,34,19937,-76
2020-02-01 11:10:24,14.30,14.30,14.30,99.90,857228,34,19936,-74
2020-02-01 11:10:55,14.30,14.30,14.30,99.90,859930,34,20325,-76
2020-02-01 11:11:44,14.20,14.20,14.20,99.90,858987,34,19952,-78
2020-02-01 11:12:35,14.20,14.20,14.20,99.90,855039,34,19967,-76
2020-02-01 11:13:21,14.20,14.20,14.20,99.90,861608,34,19939,-73
2020-02-01 11:14:21,14.20,14.20,14.20,99.90,859372,34,20250,-76
2020-02-01 11:14:52,14.20,14.20,14.20,99.90,865815,34,19948,-75
2020-02-01 11:15:22,14.20,14.20,14.20,99.90,865792,34,19946,-74
2020-02-01 11:16:11,14.20,14.20,14.20,99.90,865237,34,20256,-75
2020-02-01 11:17:02,14.20,14.20,14.20,99.90,861149,34,19947,-77
2020-02-01 11:17:51,14.30,14.30,14.30,99.90,863936,34,19939,-79
2020-02-01 11:18:24,14.30,14.30,14.30,99.90,857957,34,19955,-76
2020-02-01 11:19:13,14.40,14.40,14.40,99.90,857540,34,20342,-79
2020-02-01 11:19:44,14.40,14.40,14.40,99.90,852070,34,19937,-77
2020-02-01 11:20:20,14.40,14.40,14.40,99.90,852241,34,19936,-76
2020-02-01 11:21:03,14.40,14.40,14.40,99.90,852199,34,19945,-79
2020-02-01 11:21:52,14.40,14.40,14.40,99.90,852459,34,19951,-78
2020-02-01 11:22:55,14.50,14.50,14.50,99.90,852414,34,19979,-75
2020-02-01 11:23:44,14.50,14.50,14.50,99.90,868640,34,19980,-76
2020-02-01 11:24:24,14.60,14.60,14.60,99.90,868939,34,19988,-77
2020-02-01 11:24:54,14.70,14.70,14.70,99.90,852321,34,19936,-76
2020-02-01 11:25:28,14.80,14.80,14.80,99.90,852584,34,19987,-75
2020-02-01 11:26:07,14.80,14.80,14.80,99.90,857269,34,19951,-76
2020-02-01 11:26:38,14.90,14.90,14.90,99.90,857812,34,19940,-76
2020-02-01 11:27:24,14.90,14.90,14.90,99.90,858215,34,20024,-75
2020-02-01 11:28:06,14.90,14.90,14.90,99.90,858021,34,20001,-78
2020-02-01 11:28:43,15.00,15.00,15.00,99.90,860590,34,19936,-75
2020-02-01 11:29:31,15.10,15.10,15.10,99.90,858552,34,20005,-75
2020-02-01 11:30:08,15.00,15.00,15.00,99.90,857733,34,20014,-77
2020-02-01 11:31:02,15.10,15.10,15.10,99.90,855052,34,20000,-76
2020-02-01 11:31:51,15.10,15.10,15.10,99.90,861984,34,19998,-76
2020-02-01 11:32:27,15.30,15.30,15.30,99.90,854840,34,19955,-76
2020-02-01 11:33:04,15.30,15.30,15.30,99.90,855418,34,19955,-78
2020-02-01 11:33:53,15.40,15.40,15.40,99.90,855064,34,19995,-77
2020-02-01 11:34:42,15.30,15.30,15.30,99.90,857575,34,20309,-77
2020-02-01 11:35:19,15.50,15.50,15.50,99.90,857335,34,19948,-79
2020-02-01 11:36:08,15.50,15.50,15.50,99.90,857662,34,19951,-78
2020-02-01 11:36:38,15.50,15.50,15.50,99.90,852396,34,20306,-76
2020-02-01 11:37:21,15.60,15.60,15.60,99.90,852480,34,19954,-78
2020-02-01 11:37:57,15.60,15.60,15.60,99.90,852075,34,20335,-75
2020-02-01 11:38:46,15.50,15.50,15.50,99.90,852550,34,19937,-75
2020-02-01 11:39:52,15.50,15.50,15.50,99.90,852571,34,19978,-76
2020-02-01 11:40:23,15.60,15.60,15.60,99.90,863201,34,19950,-77
2020-02-01 11:41:12,15.50,15.50,15.50,99.90,863114,34,19981,-78
2020-02-01 11:41:50,15.60,15.60,15.60,99.90,863177,34,20093,-77
2020-02-01 11:42:39,15.50,15.50,15.50,99.90,863099,34,19954,-78
2020-02-01 11:43:20,15.40,15.40,15.40,99.90,854546,34,20450,-76
2020-02-01 11:43:50,15.40,15.40,15.40,99.90,852110,34,20064,-74
2020-02-01 11:44:45,15.50,15.50,15.50,99.90,852570,34,20326,-77
2020-02-01 11:45:34,15.50,15.50,15.50,99.90,857195,34,20007,-76
2020-02-01 11:46:05,15.50,15.50,15.50,99.90,857399,34,20402,-78
2020-02-01 11:46:55,15.50,15.50,15.50,99.90,857652,34,19981,-76
2020-02-01 11:47:38,15.50,15.50,15.50,99.90,852507,34,19994,-77
2020-02-01 11:48:35,15.50,15.50,15.50,99.90,852265,34,20296,-77
2020-02-01 11:49:24,15.50,15.50,15.50,99.90,855023,34,19978,-77
2020-02-01 11:50:13,15.60,15.60,15.60,99.90,852212,34,20200,-76
2020-02-01 11:51:22,15.60,15.60,15.60,99.90,852386,34,20329,-75
2020-02-01 11:52:08,15.60,15.60,15.60,99.90,865789,34,20325,-75
2020-02-01 11:52:57,15.60,15.60,15.60,99.90,865927,34,19952,-77
2020-02-01 11:53:27,15.60,15.60,15.60,99.90,865923,34,19980,-75
2020-02-01 11:53:58,15.60,15.60,15.60,99.90,865980,34,19951,-76
2020-02-01 11:54:47,15.60,15.60,15.60,99.90,866136,34,19939,-75
2020-02-01 11:55:37,15.60,15.60,15.60,99.90,863904,34,20033,-75
2020-02-01 11:56:18,15.50,15.50,15.50,99.90,863052,34,20326,-76
2020-02-01 11:56:48,15.50,15.50,15.50,99.90,863165,34,20284,-76
2020-02-01 11:57:31,15.40,15.40,15.40,99.90,867277,34,19954,-78
2020-02-01 11:58:20,15.50,15.50,15.50,99.90,860690,34,19949,-76
2020-02-01 11:59:17,15.50,15.50,15.50,99.90,860596,34,19948,-77
2020-02-01 11:59:59,15.50,15.50,15.50,99.90,859943,34,19946,-76
2020-02-01 12:00:56,15.50,15.50,15.50,99.90,857679,34,19992,-77
2020-02-01 12:01:42,15.40,15.40,15.40,99.90,870994,34,19949,-73
2020-02-01 12:02:33,15.50,15.50,15.50,99.90,861280,34,19966,-75
2020-02-01 12:03:39,15.40,15.40,15.40,99.90,857521,34,20324,-75
2020-02-01 12:04:28,15.40,15.40,15.40,99.90,868772,34,19949,-74
2020-02-01 12:05:17,15.30,15.30,15.30,99.90,868247,34,20402,-74
2020-02-01 12:06:00,15.40,15.40,15.40,99.90,871296,34,20160,-75
2020-02-01 12:06:49,15.30,15.30,15.30,99.90,871746,34,20304,-74
2020-02-01 12:07:20,15.30,15.30,15.30,99.90,857789,34,20301,-74
2020-02-01 12:08:05,15.30,15.30,15.30,99.90,860040,34,19942,-77
2020-02-01 12:08:38,15.30,15.30,15.30,99.90,860392,34,19977,-76
2020-02-01 12:09:28,15.30,15.30,15.30,99.90,860273,34,19956,-77
2020-02-01 12:10:04,15.30,15.30,15.30,99.90,857728,34,19999,-75
2020-02-01 12:10:58,15.30,15.30,15.30,99.90,857748,34,19936,-76
2020-02-01 12:11:29,15.20,15.20,15.20,99.90,857799,34,19962,-75
2020-02-01 12:12:02,15.20,15.20,15.20,99.90,857583,34,20000,-76
2020-02-01 12:12:36,15.20,15.20,15.20,99.90,857955,34,20333,-76
2020-02-01 12:13:09,15.20,15.20,15.20,99.90,857861,34,19948,-76
2020-02-01 12:13:39,15.20,15.20,15.20,99.90,858073,34,19981,-77
2020-02-01 12:14:24,15.20,15.20,15.20,99.90,857638,34,20032,-75
2020-02-01 12:14:55,15.20,15.20,15.20,99.90,857615,34,19935,-75
2020-02-01 12:15:28,15.10,15.10,15.10,99.90,858016,34,19981,-77
2020-02-01 12:16:17,15.10,15.10,15.10,99.90,857954,34,20314,-76
2020-02-01 12:17:07,15.10,15.10,15.10,99.90,858844,34,19941,-76
2020-02-01 12:17:38,15.00,15.00,15.00,99.90,858109,34,19969,-75
2020-02-01 12:18:20,15.00,15.00,15.00,99.90,857851,34,20348,-76
2020-02-01 12:18:51,14.90,14.90,14.90,99.90,857728,34,19936,-74
2020-02-01 12:19:22,14.90,14.90,14.90,99.90,860053,34,19977,-77
2020-02-01 12:19:55,14.90,14.90,14.90,99.90,860446,34,19948,-78
2020-02-01 12:20:35,14.90,14.90,14.90,99.90,860098,34,19991,-75
2020-02-01 12:21:09,14.80,14.80,14.80,99.90,859278,34,20294,-76
2020-02-01 12:21:45,14.80,14.80,14.80,99.90,858088,34,19935,-74
2020-02-01 12:22:34,14.80,14.80,14.80,99.90,857891,34,19967,-76
2020-02-01 12:23:05,14.80,14.80,14.80,99.90,855768,34,20005,-77
2020-02-01 12:23:41,14.80,14.80,14.80,99.90,857246,34,20313,-74
2020-02-01 12:24:16,14.70,14.70,14.70,99.90,857574,34,20004,-76
2020-02-01 12:24:47,14.70,14.70,14.70,99.90,856284,34,20334,-74
2020-02-01 12:25:17,14.70,14.70,14.70,99.90,855000,34,19947,-75
2020-02-01 12:25:48,14.60,14.60,14.60,99.90,855239,34,19944,-77
2020-02-01 12:26:19,14.60,14.60,14.60,99.90,854804,34,19936,-76
2020-02-01 12:26:49,14.60,14.60,14.60,99.90,857537,34,19943,-76
2020-02-01 12:27:20,14.60,14.60,14.60,99.90,860394,34,20363,-76
2020-02-01 12:27:51,14.60,14.60,14.60,99.90,860613,34,20018,-77
2020-02-01 12:28:21,14.60,14.60,14.60,99.90,860076,34,19948,-73
2020-02-01 12:28:52,14.60,14.60,14.60,99.90,860241,34,19959,-74
2020-02-01 12:29:22,14.60,14.60,14.60,99.90,860190,34,19936,-74
2020-02-01 12:29:59,14.60,14.60,14.60,99.90,857714,34,19944,-75
2020-02-01 12:30:35,14.60,14.60,14.60,99.90,857038,34,19944,-74
2020-02-01 12:31:06,14.60,14.60,14.60,99.90,855232,34,19956,-77
2020-02-01 12:31:36,14.60,14.60,14.60,99.90,855190,34,20220,-74
2020-02-01 12:32:10,14.70,14.70,14.70,99.90,854887,34,19940,-75
2020-02-01 12:32:41,14.70,14.70,14.70,99.90,854871,34,19940,-75
2020-02-01 12:33:12,14.70,14.70,14.70,99.90,855146,34,19958,-77
2020-02-01 12:33:42,14.70,14.70,14.70,99.90,855146,34,19988,-75
2020-02-01 12:34:13,14.70,14.70,14.70,99.90,854858,34,19982,-75
2020-02-01 12:34:49,14.70,14.70,14.70,99.90,857296,34,19951,-77
2020-02-01 12:35:20,14.80,14.80,14.80,99.90,857810,34,20014,-76
2020-02-01 12:35:51,14.80,14.80,14.80,99.90,857702,34,19977,-77
2020-02-01 12:36:27,14.80,14.80,14.80,99.90,856973,34,20052,-77
2020-02-01 12:36:58,14.80,14.80,14.80,99.90,857356,34,19947,-76
2020-02-01 12:37:29,14.90,14.90,14.90,99.90,857538,34,20273,-75
2020-02-01 12:38:00,14.90,14.90,14.90,99.90,857688,34,19932,-77
2020-02-01 12:38:30,15.00,15.00,15.00,99.90,857494,34,19940,-75
2020-02-01 12:39:01,15.00,15.00,15.00,99.90,857547,34,20292,-75
2020-02-01 12:39:31,15.10,15.10,15.10,99.90,854846,34,19940,-75
2020-02-01 12:40:02,15.10,15.10,15.10,99.90,855163,34,19941,-77
2020-02-01 12:40:33,15.20,15.20,15.20,99.90,857314,34,19994,-76
2020-02-01 12:41:06,15.20,15.20,15.20,99.90,857701,34,19954,-78
2020-02-01 12:41:36,15.20,15.20,15.20,99.90,857679,34,20353,-76
2020-02-01 12:42:07,15.20,15.20,15.20,99.90,857339,34,19999,-75
2020-02-01 12:42:38,15.30,15.30,15.30,99.90,857407,34,19955,-74
2020-02-01 12:43:08,15.30,15.30,15.30,99.90,857649,34,19939,-75
2020-02-01 12:43:39,15.40,15.40,15.40,99.90,857650,34,19947,-76
2020-02-01 12:44:10,15.40,15.40,15.40,99.90,857608,34,19956,-77
2020-02-01 12:44:41,15.40,15.40,15.40,99.90,857297,34,20288,-76
2020-02-01 12:45:12,15.40,15.40,15.40,99.90,857089,34,19967,-75
2020-02-01 12:45:42,15.40,15.40,15.40,99.90,857631,34,20317,-77
2020-02-01 12:46:13,15.50,15.50,15.50,99.90,857370,34,19939,-75
2020-02-01 12:46:44,15.40,15.40,15.40,99.90,854977,34,20675,-75
2020-02-01 12:47:14,15.40,15.40,15.40,99.90,855038,34,19964,-75
2020-02-01 12:47:45,15.50,15.50,15.50,99.90,855627,34,19949,-75
2020-02-01 12:48:16,15.50,15.50,15.50,99.90,854820,34,20003,-77
2020-02-01 12:48:46,15.50,15.50,15.50,99.90,857319,34,20357,-75
2020-02-01 12:49:17,15.50,15.50,15.50,99.90,857181,34,19936,-77
2020-02-01 12:49:48,15.50,15.50,15.50,99.90,857724,34,19940,-76
2020-02-01 12:50:18,15.50,15.50,15.50,99.90,857524,34,19941,-77
2020-02-01 12:50:49,15.50,15.50,15.50,99.90,855139,34,19992,-76
2020-02-01 12:51:20,15.40,15.40,15.40,99.90,855039,34,20297,-78
2020-02-01 12:51:50,15.50,15.50,15.50,99.90,854821,34,19949,-76
2020-02-01 12:53:18,15.50,15.50,15.50,99.90,854682,34,19945,-77
2020-02-01 12:53:49,15.40,15.40,15.40,99.90,855169,34,19948,-78
2020-02-01 12:54:19,15.40,15.40,15.40,99.90,856392,34,19948,-75
2020-02-01 12:54:50,15.40,15.40,15.40,99.90,860118,34,19963,-77
2020-02-01 12:55:21,15.50,15.50,15.50,99.90,860191,34,19955,-77
2020-02-01 12:55:51,15.50,15.50,15.50,99.90,860134,34,20003,-79
2020-02-01 12:56:22,15.50,15.50,15.50,99.90,860016,34,20034,-77
2020-02-01 12:56:53,15.50,15.50,15.50,99.90,857551,34,19943,-79
2020-02-01 12:57:23,15.60,15.60,15.60,99.90,857968,34,19936,-79
2020-02-01 12:57:54,15.50,15.50,15.50,99.90,860352,34,19944,-79
2020-02-01 12:58:25,15.50,15.50,15.50,99.90,860394,34,19966,-77
2020-02-01 12:58:55,15.50,15.50,15.50,99.90,860349,34,19979,-76
2020-02-01 12:59:26,15.40,15.40,15.40,99.90,857661,34,19955,-77
2020-02-01 12:59:56,15.40,15.40,15.40,99.90,856507,34,19939,-76
2020-02-01 13:00:28,15.40,15.40,15.40,99.90,857468,34,19951,-77
2020-02-01 13:00:59,15.40,15.40,15.40,99.90,857227,34,19951,-77
2020-02-01 13:01:30,15.40,15.40,15.40,99.90,857558,34,20020,-73
2020-02-01 13:02:01,15.40,15.40,15.40,99.90,857654,34,19940,-79
2020-02-01 13:02:31,15.40,15.40,15.40,99.90,856622,34,19983,-78
2020-02-01 13:03:02,15.40,15.40,15.40,99.90,855652,34,19986,-77
2020-02-01 13:03:33,15.40,15.40,15.40,99.90,855654,34,20299,-77
2020-02-01 13:04:03,15.40,15.40,15.40,99.90,855595,34,19941,-78
2020-02-01 13:04:34,15.40,15.40,15.40,99.90,855501,34,19953,-76
2020-02-01 13:05:05,15.30,15.30,15.30,99.90,855103,34,20001,-76
2020-02-01 13:05:35,15.30,15.30,15.30,99.90,855662,34,20250,-77
2020-02-01 13:06:06,15.30,15.30,15.30,99.90,855522,34,19956,-76
2020-02-01 13:06:37,15.20,15.20,15.20,99.90,855323,34,19940,-78
2020-02-01 13:07:08,15.30,15.30,15.30,99.90,855605,34,20004,-77
2020-02-01 13:07:38,15.20,15.20,15.20,99.90,855593,34,19936,-77
2020-02-01 13:08:09,15.20,15.20,15.20,99.90,855592,34,20352,-78
2020-02-01 13:08:40,15.20,15.20,15.20,99.90,855399,34,20277,-79
2020-02-01 13:09:11,15.20,15.20,15.20,99.90,855489,34,19952,-78
2020-02-01 13:09:41,15.20,15.20,15.20,99.90,855605,34,19967,-76
2020-02-01 13:10:12,15.10,15.10,15.10,99.90,857750,34,19978,-77
2020-02-01 13:10:42,15.00,15.00,15.00,99.90,858034,34,20359,-78
2020-02-01 13:11:13,15.00,15.00,15.00,99.90,858241,34,19994,-76
2020-02-01 13:11:44,14.90,14.90,14.90,99.90,857970,34,19995,-73
2020-02-01 13:12:14,14.90,14.90,14.90,99.90,855542,34,20031,-77
2020-02-01 13:12:45,14.90,14.90,14.90,99.90,855429,34,20004,-75
2020-02-01 13:13:16,14.90,14.90,14.90,99.90,855536,34,19932,-77
2020-02-01 13:13:46,14.90,14.90,14.90,99.90,855610,34,19994,-77
2020-02-01 13:14:17,15.00,15.00,15.00,99.90,855680,34,20249,-77
2020-02-01 13:14:48,15.00,15.00,15.00,99.90,855421,34,20007,-77
2020-02-01 13:15:18,15.00,15.00,15.00,99.90,855482,34,19933,-77
2020-02-01 13:15:49,15.10,15.10,15.10,99.90,855594,34,20003,-77
2020-02-01 13:16:20,15.20,15.20,15.20,99.90,857940,34,19955,-77
2020-02-01 13:16:50,15.20,15.20,15.20,99.90,857780,34,19948,-75
2020-02-01 13:17:21,15.30,15.30,15.30,99.90,858149,34,19963,-78
2020-02-01 13:17:51,15.30,15.30,15.30,99.90,857881,34,19940,-77
2020-02-01 13:18:22,15.40,15.40,15.40,99.90,855244,34,19972,-75
2020-02-01 13:18:53,15.40,15.40,15.40,99.90,857588,34,19954,-77
2020-02-01 13:19:23,15.50,15.50,15.50,99.90,858197,34,19948,-77
2020-02-01 13:19:54,15.50,15.50,15.50,99.90,857662,34,20085,-78
2020-02-01 13:20:25,15.60,15.60,15.60,99.90,857820,34,19957,-78
2020-02-01 13:20:55,15.60,15.60,15.60,99.90,855215,34,19956,-76
2020-02-01 13:21:26,15.70,15.70,15.70,99.90,855678,34,19960,-75
2020-02-01 13:21:57,15.70,15.70,15.70,99.90,855473,34,20000,-74
2020-02-01 13:22:27,15.70,15.70,15.70,99.90,857841,34,20328,-76
2020-02-01 13:22:58,15.70,15.70,15.70,99.90,857916,34,20347,-77
2020-02-01 13:23:28,15.70,15.70,15.70,99.90,858103,34,20273,-75
2020-02-01 13:23:59,15.70,15.70,15.70,99.90,858183,34,19936,-78
2020-02-01 13:24:31,15.70,15.70,15.70,99.90,858262,34,20282,-76
2020-02-01 13:25:01,15.70,15.70,15.70,99.90,860046,34,19983,-77
2020-02-01 13:25:32,15.60,15.60,15.60,99.90,860888,34,20395,-78
2020-02-01 13:26:03,15.70,15.70,15.70,99.90,860554,34,19989,-78
2020-02-01 13:26:33,15.70,15.70,15.70,99.90,860728,34,19947,-77
2020-02-01 13:27:04,15.60,15.60,15.60,99.90,859505,34,19967,-76
2020-02-01 13:27:35,15.70,15.70,15.70,99.90,855570,34,19951,-74
2020-02-01 13:28:05,15.70,15.70,15.70,99.90,855506,34,19978,-76
2020-02-01 13:28:36,15.70,15.70,15.70,99.90,855381,34,19951,-75
2020-02-01 13:29:07,15.80,15.80,15.80,99.90,855507,34,19940,-77
2020-02-01 13:29:37,15.70,15.70,15.70,99.90,855543,34,19972,-77
2020-02-01 13:30:08,15.70,15.70,15.70,99.90,855535,34,19983,-75
2020-02-01 13:30:39,15.70,15.70,15.70,99.90,855445,34,20376,-77
2020-02-01 13:31:09,15.70,15.70,15.70,99.90,855402,34,20356,-77
2020-02-01 13:31:40,15.80,15.80,15.80,99.90,855319,34,19974,-78
2020-02-01 13:32:11,15.70,15.70,15.70,99.90,855643,34,19940,-75
2020-02-01 13:32:41,15.70,15.70,15.70,99.90,855385,34,19943,-79
2020-02-01 13:33:12,15.70,15.70,15.70,99.90,855390,34,20000,-78
2020-02-01 13:33:43,15.70,15.70,15.70,99.90,857669,34,19995,-76
2020-02-01 13:34:13,15.60,15.60,15.60,99.90,858082,34,20060,-77
2020-02-01 13:35:04,15.60,15.60,15.60,99.90,857866,34,19983,-76
2020-02-01 13:35:34,15.60,15.60,15.60,99.90,856121,34,20200,-79
2020-02-01 13:36:05,15.60,15.60,15.60,99.90,855635,34,19955,-75
2020-02-01 13:36:36,15.60,15.60,15.60,99.90,855343,34,19948,-76
2020-02-01 13:37:06,15.60,15.60,15.60,99.90,855425,34,19973,-78
2020-02-01 13:37:37,15.60,15.60,15.60,99.90,855466,34,19983,-74
2020-02-01 13:38:08,15.60,15.60,15.60,99.90,855626,34,19953,-75
2020-02-01 13:38:38,15.60,15.60,15.60,99.90,855407,34,19959,-76
2020-02-01 13:39:09,15.60,15.60,15.60,99.90,855318,34,19974,-77
2020-02-01 13:39:40,15.60,15.60,15.60,99.90,855432,34,19986,-77
2020-02-01 13:40:10,15.50,15.50,15.50,99.90,855612,34,20058,-75
2020-02-01 13:40:41,15.50,15.50,15.50,99.90,855467,34,19952,-76
2020-02-01 13:41:14,15.50,15.50,15.50,99.90,855417,34,20505,-76
2020-02-01 13:41:45,15.40,15.40,15.40,99.90,855445,34,19996,-77
2020-02-01 13:42:15,15.40,15.40,15.40,99.90,855618,34,19945,-75
2020-02-01 13:42:46,15.40,15.40,15.40,99.90,855468,34,19975,-77
2020-02-01 13:43:17,15.40,15.40,15.40,99.90,855574,34,19976,-78
2020-02-01 13:43:47,15.40,15.40,15.40,99.90,855611,34,20004,-76
2020-02-01 13:44:18,15.40,15.40,15.40,99.90,858124,34,19952,-76
2020-02-01 13:44:49,15.50,15.50,15.50,99.90,857528,34,19950,-76
2020-02-01 13:45:19,15.50,15.50,15.50,99.90,857987,34,19947,-76
2020-02-01 13:45:50,15.50,15.50,15.50,99.90,857880,34,19944,-75
2020-02-01 13:46:21,15.50,15.50,15.50,99.90,855375,34,19936,-77
2020-02-01 13:46:51,15.50,15.50,15.50,99.90,854975,34,20059,-77
2020-02-01 13:47:22,15.50,15.50,15.50,99.90,855583,34,20050,-76
2020-02-01 13:47:53,15.40,15.40,15.40,99.90,855202,34,19955,-77
2020-02-01 13:48:23,15.40,15.40,15.40,99.90,855214,34,19932,-76
2020-02-01 13:49:00,15.30,15.30,15.30,99.90,855336,34,20371,-75
2020-02-01 13:49:30,15.20,15.20,15.20,99.90,855100,34,19955,-73
2020-02-01 13:50:01,15.20,15.20,15.20,99.90,857593,34,20257,-76
2020-02-01 13:50:32,15.10,15.10,15.10,99.90,858053,34,20303,-76
2020-02-01 13:51:03,15.10,15.10,15.10,99.90,857128,34,19998,-74
2020-02-01 13:51:34,15.10,15.10,15.10,99.90,857725,34,20053,-76
2020-02-01 13:52:05,15.10,15.10,15.10,99.90,857637,34,20362,-76
2020-02-01 13:52:35,15.00,15.00,15.00,99.90,857742,34,19955,-73
2020-02-01 13:53:06,15.00,15.00,15.00,99.90,857905,34,20049,-76
2020-02-01 13:53:37,15.00,15.00,15.00,99.90,857978,34,19986,-75
2020-02-01 13:54:07,15.00,15.00,15.00,99.90,858784,34,20022,-73
2020-02-01 13:54:38,15.00,15.00,15.00,99.90,860483,34,19986,-76
2020-02-01 13:55:09,15.00,15.00,15.00,99.90,860516,34,19952,-75
2020-02-01 13:55:39,15.00,15.00,15.00,99.90,858777,34,19939,-75
2020-02-01 13:56:10,14.90,14.90,14.90,99.90,857524,34,19944,-77
2020-02-01 13:56:41,14.90,14.90,14.90,99.90,852990,34,20329,-76
2020-02-01 13:57:12,14.80,14.80,14.80,99.90,854333,34,19982,-75
2020-02-01 13:57:42,14.80,14.80,14.80,99.90,857495,34,19933,-75
2020-02-01 13:58:13,14.80,14.80,14.80,99.90,858385,34,20003,-76
2020-02-01 13:58:44,14.70,14.70,14.70,99.90,857789,34,19940,-79
2020-02-01 13:59:14,14.70,14.70,14.70,99.90,857723,34,19987,-76
2020-02-01 13:59:45,14.70,14.70,14.70,99.90,854448,34,19949,-77
2020-02-01 14:00:16,14.70,14.70,14.70,99.90,852760,34,19975,-74
2020-02-01 14:00:46,14.60,14.60,14.60,99.90,856774,34,19968,-76
2020-02-01 14:01:17,14.60,14.60,14.60,99.90,856187,34,20309,-75
2020-02-01 14:01:48,14.50,14.50,14.50,99.90,857244,34,19949,-75
2020-02-01 14:02:21,14.50,14.50,14.50,99.90,856224,34,19980,-76
2020-02-01 14:02:52,14.50,14.50,14.50,99.90,854687,34,19954,-76
2020-02-01 14:03:23,14.40,14.40,14.40,99.90,853393,34,19944,-74
2020-02-01 14:03:53,14.40,14.40,14.40,99.90,855519,34,19933,-76
2020-02-01 14:04:24,14.40,14.40,14.40,99.90,855504,34,19975,-77
2020-02-01 14:04:55,14.30,14.30,14.30,99.90,852036,34,19947,-74
2020-02-01 14:05:26,14.30,14.30,14.30,99.90,854464,34,19959,-78
2020-02-01 14:05:57,14.30,14.30,14.30,99.90,852518,34,20231,-75
2020-02-01 14:06:28,14.30,14.30,14.30,99.90,854616,34,19986,-78
2020-02-01 14:06:58,14.30,14.30,14.30,99.90,856501,34,19996,-75
2020-02-01 14:07:31,14.30,14.30,14.30,99.90,855132,34,20023,-74
2020-02-01 14:08:01,14.30,14.30,14.30,99.90,855219,34,20015,-75
2020-02-01 14:08:32,14.20,14.20,14.20,99.90,854789,34,20322,-77
2020-02-01 14:09:04,14.20,14.20,14.20,99.90,852391,34,19947,-75
2020-02-01 14:09:34,14.20,14.20,14.20,99.90,852483,34,19944,-77
2020-02-01 14:10:05,14.20,14.20,14.20,99.90,853591,34,19944,-74
2020-02-01 14:10:37,14.20,14.20,14.20,99.90,855070,34,19994,-75
2020-02-01 14:11:07,14.10,14.10,14.10,99.90,855360,34,20319,-76
2020-02-01 14:11:38,14.10,14.10,14.10,99.90,855378,34,19991,-76
2020-02-01 14:12:08,14.10,14.10,14.10,99.90,855190,34,19992,-75
2020-02-01 14:12:39,14.00,14.00,14.00,99.90,855356,34,19982,-75
2020-02-01 14:13:10,14.00,14.00,14.00,99.90,855433,34,19972,-74
2020-02-01 14:13:40,14.00,14.00,14.00,99.90,858006,34,20314,-78
2020-02-01 14:14:11,14.00,14.00,14.00,99.90,857886,34,19996,-75
2020-02-01 14:14:42,14.00,14.00,14.00,99.90,857616,34,19977,-73
2020-02-01 14:15:12,14.00,14.00,14.00,99.90,857598,34,19999,-74
2020-02-01 14:15:43,14.00,14.00,14.00,99.90,855506,34,19948,-76
2020-02-01 14:16:14,14.00,14.00,14.00,99.90,855392,34,20354,-75
2020-02-01 14:16:44,14.00,14.00,14.00,99.90,855405,34,19995,-76
2020-02-01 14:17:15,14.00,14.00,14.00,99.90,855524,34,19948,-74
2020-02-01 14:17:46,14.00,14.00,14.00,99.90,855284,34,19940,-74
2020-02-01 14:18:17,14.00,14.00,14.00,99.90,855659,34,19937,-75
2020-02-01 14:18:48,13.90,13.90,13.90,99.90,854145,34,20344,-76
2020-02-01 14:19:19,13.90,13.90,13.90,99.90,855147,34,19977,-75
2020-02-01 14:19:50,13.90,13.90,13.90,99.90,854946,34,19944,-76
2020-02-01 14:20:20,13.90,13.90,13.90,99.90,854758,34,19980,-75
2020-02-01 14:20:51,13.90,13.90,13.90,99.90,854834,34,20321,-76
2020-02-01 14:21:22,13.90,13.90,13.90,99.90,855096,34,19959,-75
2020-02-01 14:21:52,13.80,13.80,13.80,99.90,855117,34,19940,-74
2020-02-01 14:22:23,13.80,13.80,13.80,99.90,857512,34,19952,-75
2020-02-01 14:22:54,13.80,13.80,13.80,99.90,855233,34,19943,-74
2020-02-01 14:23:24,13.80,13.80,13.80,99.90,856801,34,20003,-77
2020-02-01 14:23:55,13.80,13.80,13.80,99.90,857683,34,19956,-76
2020-02-01 14:24:26,13.80,13.80,13.80,99.90,858850,34,20226,-76
2020-02-01 14:24:57,13.80,13.80,13.80,99.90,857142,34,19989,-76
2020-02-01 14:25:27,13.80,13.80,13.80,99.90,856020,34,19994,-76
2020-02-01 14:26:04,13.80,13.80,13.80,99.90,855222,34,19963,-74
2020-02-01 14:26:42,13.80,13.80,13.80,99.90,854919,34,19986,-75
2020-02-01 14:27:16,13.80,13.80,13.80,99.90,853532,34,20048,-74
2020-02-01 14:27:47,13.80,13.80,13.80,99.90,855054,34,20069,-75
2020-02-01 14:28:18,13.70,13.70,13.70,99.90,853438,34,20000,-75
2020-02-01 14:28:49,13.70,13.70,13.70,99.90,854835,34,20065,-76
2020-02-01 14:29:20,13.70,13.70,13.70,99.90,853422,34,19964,-75
2020-02-01 14:29:51,13.70,13.70,13.70,99.90,854894,34,19960,-75
2020-02-01 14:30:21,13.70,13.70,13.70,99.90,855030,34,19945,-74
2020-02-01 14:30:52,13.70,13.70,13.70,99.90,855027,34,20003,-76
2020-02-01 14:31:23,13.70,13.70,13.70,99.90,854573,34,19970,-74
2020-02-01 14:31:54,13.70,13.70,13.70,99.90,853505,34,20333,-75
2020-02-01 14:32:24,13.60,13.60,13.60,99.90,855215,34,19982,-75
2020-02-01 14:32:55,13.70,13.70,13.70,99.90,854956,34,19945,-77
2020-02-01 14:33:26,13.60,13.60,13.60,99.90,854737,34,19936,-76
2020-02-01 14:33:57,13.60,13.60,13.60,99.90,854363,34,19940,-76
2020-02-01 14:34:27,13.60,13.60,13.60,99.90,854709,34,19948,-77
2020-02-01 14:34:58,13.60,13.60,13.60,99.90,856015,34,19940,-75
2020-02-01 14:35:28,13.60,13.60,13.60,99.90,856561,34,19983,-74
2020-02-01 14:36:44,13.60,13.60,13.60,99.90,857182,34,19993,-77
2020-02-01 14:37:15,13.50,13.50,13.50,99.90,855867,34,19954,-77
2020-02-01 14:37:46,13.50,13.50,13.50,99.90,854849,34,20319,-75
2020-02-01 14:38:16,13.50,13.50,13.50,99.90,854900,34,20342,-75
2020-02-01 14:38:47,13.50,13.50,13.50,99.90,857725,34,20004,-78
2020-02-01 14:39:18,13.50,13.50,13.50,99.90,857611,34,19970,-77
2020-02-01 14:39:48,13.50,13.50,13.50,99.90,857701,34,19974,-75
2020-02-01 14:40:19,13.50,13.50,13.50,99.90,857781,34,19959,-76
2020-02-01 14:40:50,13.50,13.50,13.50,99.90,857767,34,20302,-75
2020-02-01 14:41:21,13.50,13.50,13.50,99.90,857507,34,19944,-75
2020-02-01 14:41:51,13.50,13.50,13.50,99.90,857795,34,19944,-77
2020-02-01 14:42:22,13.40,13.40,13.40,99.90,857812,34,20000,-76
2020-02-01 14:42:53,13.50,13.50,13.50,99.90,857291,34,20360,-76
2020-02-01 14:43:23,13.40,13.40,13.40,99.90,858037,34,19963,-77
2020-02-01 14:43:54,13.40,13.40,13.40,99.90,857787,34,19967,-76
2020-02-01 14:44:25,13.40,13.40,13.40,99.90,857787,34,19954,-76
2020-02-01 14:44:55,13.40,13.40,13.40,99.90,857093,34,20361,-75
2020-02-01 14:45:26,13.40,13.40,13.40,99.90,855391,34,19936,-77
2020-02-01 14:45:57,13.40,13.40,13.40,99.90,855315,34,19957,-75
2020-02-01 14:46:27,13.40,13.40,13.40,99.90,855226,34,19997,-75
2020-02-01 14:46:58,13.40,13.40,13.40,99.90,855167,34,19944,-76
2020-02-01 14:47:29,13.40,13.40,13.40,99.90,855091,34,19976,-76
2020-02-01 14:47:59,13.30,13.30,13.30,99.90,855365,34,19959,-76
2020-02-01 14:48:30,13.30,13.30,13.30,99.90,855145,34,19960,-78
2020-02-01 14:49:01,13.30,13.30,13.30,99.90,854636,34,19960,-75
2020-02-01 14:49:31,13.30,13.30,13.30,99.90,855020,34,19936,-76
2020-02-01 14:50:02,13.20,13.20,13.20,99.90,855150,34,19956,-78
2020-02-01 14:50:33,13.20,13.20,13.20,99.90,855470,34,19936,-75
2020-02-01 14:51:04,13.20,13.20,13.20,99.90,855095,34,19944,-74
2020-02-01 14:51:35,13.20,13.20,13.20,99.90,855417,34,19984,-77
2020-02-01 14:52:05,13.20,13.20,13.20,99.90,854952,34,19940,-76
2020-02-01 14:52:36,13.20,13.20,13.20,99.90,855519,34,19970,-76
2020-02-01 14:53:07,13.20,13.20,13.20,99.90,855028,34,19991,-75
2020-02-01 14:53:38,13.20,13.20,13.20,99.90,855271,34,19940,-75
2020-02-01 14:54:08,13.20,13.20,13.20,99.90,855875,34,19967,-79
2020-02-01 14:54:39,13.10,13.10,13.10,99.90,860075,34,20015,-74
2020-02-01 14:55:10,13.10,13.10,13.10,99.90,859147,34,20344,-76
2020-02-01 14:55:40,13.10,13.10,13.10,99.90,856243,34,20405,-75
2020-02-01 14:56:15,13.10,13.10,13.10,99.90,854843,34,19972,-76
2020-02-01 14:56:46,13.10,13.10,13.10,99.90,855174,34,19959,-75
2020-02-01 14:57:17,13.00,13.00,13.00,99.90,852792,34,19979,-74
2020-02-01 14:57:47,13.00,13.00,13.00,99.90,855240,34,19952,-76
2020-02-01 14:58:18,13.00,13.00,13.00,99.90,854192,34,19952,-75
2020-02-01 14:58:49,12.90,12.90,12.90,99.90,852624,34,19982,-75
2020-02-01 14:59:19,12.90,12.90,12.90,99.90,855103,34,20017,-74
2020-02-01 14:59:50,12.90,12.90,12.90,99.90,854904,34,19955,-75
2020-02-01 15:00:20,12.90,12.90,12.90,99.90,853706,34,19952,-76
2020-02-01 15:00:51,12.90,12.90,12.90,99.90,853398,34,20133,-76
2020-02-01 15:01:22,12.90,12.90,12.90,99.90,853965,34,20338,-77
2020-02-01 15:01:52,12.90,12.90,12.90,99.90,854183,34,20373,-77
2020-02-01 15:02:23,12.90,12.90,12.90,99.90,855056,34,19952,-75
2020-02-01 15:02:54,12.90,12.90,12.90,99.90,852427,34,20306,-76
2020-02-01 15:03:25,12.80,12.80,12.80,99.90,852180,34,19985,-77
2020-02-01 15:03:55,12.80,12.80,12.80,99.90,853466,34,20660,-77
2020-02-01 15:04:27,12.80,12.80,12.80,99.90,855210,34,19968,-76
2020-02-01 15:04:57,12.80,12.80,12.80,99.90,854690,34,19951,-76
2020-02-01 15:05:28,12.80,12.80,12.80,99.90,855287,34,19944,-75
2020-02-01 15:05:59,12.80,12.80,12.80,99.90,854481,34,19940,-76
2020-02-01 15:06:30,12.80,12.80,12.80,99.90,853933,34,19952,-75
2020-02-01 15:07:00,12.80,12.80,12.80,99.90,854955,34,19966,-76
2020-02-01 15:07:31,12.80,12.80,12.80,99.90,855620,34,19988,-75
2020-02-01 15:08:02,12.80,12.80,12.80,99.90,855500,34,19962,-75
2020-02-01 15:08:32,12.80,12.80,12.80,99.90,857407,34,20042,-76
2020-02-01 15:09:04,12.80,12.80,12.80,99.90,857178,34,19956,-75
2020-02-01 15:09:34,12.80,12.80,12.80,99.90,856646,34,20000,-74
2020-02-01 15:10:06,12.80,12.80,12.80,99.90,857549,34,19947,-76
2020-02-01 15:10:37,12.70,12.70,12.70,99.90,857392,34,20312,-76
2020-02-01 15:11:08,12.70,12.70,12.70,99.90,856216,34,19943,-75
2020-02-01 15:11:39,12.70,12.70,12.70,99.90,857158,34,20381,-76
2020-02-01 15:12:10,12.70,12.70,12.70,99.90,855091,34,19940,-76
2020-02-01 15:12:40,12.70,12.70,12.70,99.90,855371,34,20348,-77
2020-02-01 15:13:11,12.60,12.60,12.60,99.90,854900,34,19948,-73
2020-02-01 15:13:41,12.60,12.60,12.60,99.90,856944,34,19974,-76
2020-02-01 15:14:12,12.60,12.60,12.60,99.90,855145,34,19944,-76
2020-02-01 15:14:43,12.60,12.60,12.60,99.90,852522,34,19941,-76
2020-02-01 15:15:13,12.60,12.60,12.60,99.90,855761,34,19979,-74
2020-02-01 15:15:44,12.60,12.60,12.60,99.90,857714,34,19944,-76
2020-02-01 15:16:15,12.60,12.60,12.60,99.90,857465,34,19954,-76
2020-02-01 15:16:45,12.50,12.50,12.50,99.90,857775,34,19995,-75
2020-02-01 15:17:16,12.50,12.50,12.50,99.90,855004,34,19944,-77
2020-02-01 15:17:47,12.50,12.50,12.50,99.90,856366,34,19974,-76
2020-02-01 15:18:18,12.50,12.50,12.50,99.90,856718,34,19937,-77
2020-02-01 15:18:49,12.40,12.40,12.40,99.90,856723,34,19984,-76
2020-02-01 15:19:19,12.40,12.40,12.40,99.90,856756,34,19956,-77
2020-02-01 15:19:50,12.50,12.50,12.50,99.90,853684,34,19980,-77
2020-02-01 15:20:21,12.40,12.40,12.40,99.90,855043,34,19945,-74
2020-02-01 15:20:51,12.40,12.40,12.40,99.90,855280,34,19978,-77
2020-02-01 15:21:22,12.30,12.30,12.30,99.90,854803,34,19990,-74
2020-02-01 15:21:53,12.30,12.30,12.30,99.90,856425,34,19995,-75
2020-02-01 15:22:23,12.30,12.30,12.30,99.90,855622,34,19992,-76
2020-02-01 15:22:54,12.30,12.30,12.30,99.90,857487,34,19964,-78
2020-02-01 15:23:25,12.20,12.20,12.20,99.90,852340,34,19945,-76
2020-02-01 15:23:55,12.20,12.20,12.20,99.90,852344,34,20332,-76
2020-02-01 15:24:26,12.20,12.20,12.20,99.90,856350,34,20231,-78
2020-02-01 15:24:57,12.20,12.20,12.20,99.90,854656,34,20306,-78
2020-02-01 15:25:28,12.10,12.10,12.10,99.90,854804,34,19960,-79
2020-02-01 15:25:59,12.10,12.10,12.10,99.90,855649,34,19936,-76
2020-02-01 15:26:29,12.10,12.10,12.10,99.90,855443,34,20246,-77
2020-02-01 15:27:00,12.10,12.10,12.10,99.90,854707,34,19960,-76
2020-02-01 15:27:31,12.10,12.10,12.10,99.90,855088,34,19987,-77
2020-02-01 15:28:01,12.10,12.10,12.10,99.90,855125,34,20007,-78
2020-02-01 15:28:32,12.00,12.00,12.00,99.90,853609,34,20046,-77
2020-02-01 15:29:02,12.00,12.00,12.00,99.90,855581,34,19936,-76
2020-02-01 15:29:33,12.00,12.00,12.00,99.90,857373,34,19954,-77
2020-02-01 15:30:04,12.00,12.00,12.00,99.90,857710,34,19996,-77
2020-02-01 15:30:34,12.00,12.00,12.00,99.90,857739,34,19995,-78
2020-02-01 15:31:05,12.00,12.00,12.00,99.90,857275,34,19988,-75
2020-02-01 15:31:36,11.90,11.90,11.90,99.90,857233,34,19944,-76
2020-02-01 15:32:06,11.90,11.90,11.90,99.90,857820,34,19950,-78
2020-02-01 15:32:37,11.90,11.90,11.90,99.90,857524,34,19948,-79
2020-02-01 15:33:08,11.80,11.80,11.80,99.90,858537,34,19955,-79
2020-02-01 15:33:38,11.80,11.80,11.80,99.90,858081,34,19951,-77
2020-02-01 15:34:09,11.80,11.80,11.80,99.90,857421,34,20332,-79
2020-02-01 15:34:40,11.80,11.80,11.80,99.90,857706,34,19935,-75
2020-02-01 15:35:10,11.80,11.80,11.80,99.90,857398,34,19966,-78
2020-02-01 15:35:41,11.80,11.80,11.80,99.90,857642,34,19971,-78
2020-02-01 15:36:12,11.80,11.80,11.80,99.90,857690,34,20324,-77
2020-02-01 15:36:42,11.70,11.70,11.70,99.90,857676,34,19954,-78
2020-02-01 15:37:13,11.70,11.70,11.70,99.90,855809,34,20355,-77
2020-02-01 15:37:43,11.70,11.70,11.70,99.90,857477,34,19948,-76
2020-02-01 15:38:14,11.70,11.70,11.70,99.90,857857,34,20025,-75
2020-02-01 15:38:45,11.60,11.60,11.60,99.90,857608,34,19948,-76
2020-02-01 15:39:16,11.60,11.60,11.60,99.90,855077,34,19936,-78
2020-02-01 15:39:46,11.60,11.60,11.60,99.90,854188,34,20259,-75
2020-02-01 15:40:17,11.60,11.60,11.60,99.90,853045,34,19996,-76
2020-02-01 15:40:47,11.60,11.60,11.60,99.90,854943,34,19992,-78
2020-02-01 15:41:18,11.60,11.60,11.60,99.90,854824,34,19951,-74
2020-02-01 15:41:49,11.50,11.50,11.50,99.90,855083,34,20007,-77
2020-02-01 15:42:20,11.50,11.50,11.50,99.90,854812,34,19998,-76
2020-02-01 15:42:50,11.50,11.50,11.50,99.90,853431,34,19986,-75
2020-02-01 15:43:21,11.50,11.50,11.50,99.90,854688,34,19948,-78
2020-02-01 15:43:52,11.40,11.40,11.40,99.90,857776,34,19960,-75
2020-02-01 15:44:22,11.40,11.40,11.40,99.90,857658,34,20013,-78
2020-02-01 15:44:53,11.40,11.40,11.40,99.90,857447,34,19948,-76
2020-02-01 15:45:23,11.40,11.40,11.40,99.90,856481,34,19974,-76
2020-02-01 15:45:54,11.40,11.40,11.40,99.90,854026,34,19955,-76
2020-02-01 15:46:28,11.30,11.30,11.30,99.90,856445,34,19940,-77
2020-02-01 15:46:58,11.30,11.30,11.30,99.90,854520,34,19987,-77
2020-02-01 15:47:29,11.30,11.30,11.30,99.90,854677,34,19962,-78
2020-02-01 15:48:00,11.30,11.30,11.30,99.90,856361,34,20022,-78
2020-02-01 15:48:30,11.30,11.30,11.30,99.90,856133,34,19954,-77
2020-02-01 15:49:01,11.30,11.30,11.30,99.90,854405,34,19948,-78
2020-02-01 15:49:32,11.20,11.20,11.20,99.90,855715,34,19984,-79
2020-02-01 15:50:02,11.20,11.20,11.20,99.90,854677,34,20014,-78
2020-02-01 15:50:33,11.20,11.20,11.20,99.90,853265,34,19949,-77
2020-02-01 15:51:04,11.20,11.20,11.20,99.90,854728,34,20006,-78
2020-02-01 15:51:34,11.20,11.20,11.20,99.90,854826,34,19948,-77
2020-02-01 15:52:06,11.20,11.20,11.20,99.90,855795,34,19968,-77
2020-02-01 15:52:36,11.10,11.10,11.10,99.90,856651,34,20408,-77
2020-02-01 15:53:07,11.10,11.10,11.10,99.90,856477,34,20000,-78
2020-02-01 15:53:38,11.10,11.10,11.10,99.90,854330,34,19944,-78
2020-02-01 15:54:08,11.10,11.10,11.10,99.90,856639,34,19945,-76
2020-02-01 15:54:39,11.10,11.10,11.10,99.90,857540,34,20000,-79
2020-02-01 15:55:10,11.10,11.10,11.10,99.90,854525,34,19995,-75
2020-02-01 15:55:40,11.00,11.00,11.00,99.90,854649,34,19941,-79
2020-02-01 15:56:11,11.10,11.10,11.10,99.90,853949,34,19941,-78
2020-02-01 15:56:41,11.10,11.10,11.10,99.90,855106,34,19996,-78
2020-02-01 15:57:12,11.10,11.10,11.10,99.90,857307,34,20411,-74
2020-02-01 15:57:43,11.00,11.00,11.00,99.90,852429,34,19937,-78
2020-02-01 15:58:13,11.00,11.00,11.00,99.90,855019,34,19940,-78
2020-02-01 15:58:44,11.00,11.00,11.00,99.90,854705,34,19940,-78
2020-02-01 15:59:15,11.00,11.00,11.00,99.90,854915,34,20000,-78
2020-02-01 15:59:45,11.00,11.00,11.00,99.90,856564,34,20044,-76
2020-02-01 16:00:16,11.00,11.00,11.00,99.90,855539,34,20040,-77
2020-02-01 16:00:47,11.00,11.00,11.00,99.90,857416,34,20008,-79
2020-02-01 16:01:17,10.90,10.90,10.90,99.90,854314,34,19991,-78
2020-02-01 16:01:48,10.90,10.90,10.90,99.90,855006,34,19944,-75
2020-02-01 16:02:18,10.90,10.90,10.90,99.90,855271,34,20016,-79
2020-02-01 16:02:49,10.90,10.90,10.90,99.90,853809,34,20004,-77
2020-02-01 16:03:20,10.90,10.90,10.90,99.90,854175,34,20011,-76
2020-02-01 16:03:51,10.90,10.90,10.90,99.90,853811,34,19994,-77
2020-02-01 16:04:22,10.80,10.80,10.80,99.90,855095,34,19966,-76
2020-02-01 16:04:52,10.80,10.80,10.80,99.90,853440,34,19963,-76
2020-02-01 16:05:23,10.80,10.80,10.80,99.90,854627,34,19963,-76
2020-02-01 16:05:54,10.80,10.80,10.80,99.90,855214,34,19991,-78
2020-02-01 16:06:24,10.80,10.80,10.80,99.90,854318,34,19953,-76
2020-02-01 16:06:55,10.80,10.80,10.80,99.90,854964,34,19948,-77
2020-02-01 16:07:26,10.80,10.80,10.80,99.90,854202,34,19948,-77
2020-02-01 16:07:56,10.80,10.80,10.80,99.90,854193,34,19945,-78
2020-02-01 16:08:27,10.80,10.80,10.80,99.90,853409,34,19954,-77
2020-02-01 16:08:57,10.80,10.80,10.80,99.90,854341,34,19959,-76
2020-02-01 16:09:28,10.80,10.80,10.80,99.90,853828,34,19949,-75
2020-02-01 16:09:59,10.80,10.80,10.80,99.90,853914,34,19944,-76
2020-02-01 16:10:29,10.70,10.70,10.70,99.90,852401,34,19945,-78
2020-02-01 16:11:00,10.70,10.70,10.70,99.90,854357,34,20003,-77
2020-02-01 16:11:31,10.80,10.80,10.80,99.90,855960,34,20001,-78
2020-02-01 16:12:02,10.80,10.80,10.80,99.90,857195,34,19944,-78
2020-02-01 16:12:32,10.80,10.80,10.80,99.90,857462,34,19959,-78
2020-02-01 16:13:03,10.70,10.70,10.70,99.90,857423,34,19984,-76
2020-02-01 16:13:33,10.70,10.70,10.70,99.90,852330,34,19956,-76
2020-02-01 16:14:04,10.80,10.80,10.80,99.90,852837,34,20008,-77
2020-02-01 16:14:35,10.70,10.70,10.70,99.90,852634,34,19944,-76
2020-02-01 16:15:06,10.70,10.70,10.70,99.90,856709,34,20356,-75
2020-02-01 16:15:37,10.80,10.80,10.80,99.90,857405,34,20350,-76
2020-02-01 16:16:07,10.70,10.70,10.70,99.90,857684,34,20325,-74
2020-02-01 16:16:38,10.70,10.70,10.70,99.90,857167,34,20012,-75
2020-02-01 16:17:09,10.70,10.70,10.70,99.90,854595,34,19955,-76
2020-02-01 16:17:39,10.70,10.70,10.70,99.90,854720,34,19963,-77
2020-02-01 16:18:10,10.70,10.70,10.70,99.90,854937,34,19954,-76
2020-02-01 16:18:41,10.70,10.70,10.70,99.90,852946,34,20374,-75
2020-02-01 16:19:11,10.70,10.70,10.70,99.90,854805,34,20337,-78
2020-02-01 16:19:42,10.70,10.70,10.70,99.90,854619,34,19936,-78
2020-02-01 16:20:13,10.70,10.70,10.70,99.90,854977,34,19996,-76
2020-02-01 16:20:43,10.70,10.70,10.70,99.90,857119,34,19991,-77
2020-02-01 16:21:14,10.70,10.70,10.70,99.90,857805,34,19985,-80
2020-02-01 16:21:45,10.60,10.60,10.60,99.90,857534,34,20005,-77
2020-02-01 16:22:16,10.70,10.70,10.70,99.90,857730,34,20031,-77
2020-02-01 16:22:47,10.70,10.70,10.70,99.90,854914,34,19952,-76
2020-02-01 16:23:18,10.60,10.60,10.60,99.90,854747,34,19948,-80
2020-02-01 16:23:48,10.60,10.60,10.60,99.90,854652,34,19992,-78
2020-02-01 16:24:19,10.60,10.60,10.60,99.90,856250,34,19944,-76
2020-02-01 16:24:50,10.60,10.60,10.60,99.90,856855,34,19996,-77
2020-02-01 16:25:20,10.60,10.60,10.60,99.90,857981,34,20305,-78
2020-02-01 16:25:51,10.60,10.60,10.60,99.90,857408,34,19996,-77
2020-02-01 16:26:22,10.60,10.60,10.60,99.90,857715,34,19991,-76
2020-02-01 16:26:52,10.60,10.60,10.60,99.90,854407,34,19992,-75
2020-02-01 16:27:23,10.60,10.60,10.60,99.90,856214,34,19952,-78
2020-02-01 16:27:54,10.60,10.60,10.60,99.90,857485,34,19951,-78
2020-02-01 16:28:24,10.60,10.60,10.60,99.90,857841,34,19944,-74
2020-02-01 16:28:55,10.60,10.60,10.60,99.90,857980,34,19986,-77
2020-02-01 16:29:25,10.60,10.60,10.60,99.90,857707,34,19952,-76
2020-02-01 16:29:56,10.60,10.60,10.60,99.90,856543,34,19956,-75
2020-02-01 16:30:27,10.60,10.60,10.60,99.90,856844,34,19945,-77
2020-02-01 16:30:59,10.60,10.60,10.60,99.90,857795,34,19932,-76
2020-02-01 16:31:30,10.60,10.60,10.60,99.90,853269,34,19945,-78
2020-02-01 16:32:01,10.60,10.60,10.60,99.90,853980,34,19932,-78
2020-02-01 16:32:32,10.50,10.50,10.50,99.90,854734,34,19940,-76
2020-02-01 16:33:06,10.50,10.50,10.50,99.90,855459,34,19944,-74
2020-02-01 16:33:37,10.50,10.50,10.50,99.90,854543,34,20318,-75
2020-02-01 16:34:08,10.50,10.50,10.50,99.90,852741,34,19971,-77
2020-02-01 16:34:39,10.50,10.50,10.50,99.90,852919,34,19996,-75
2020-02-01 16:35:11,10.50,10.50,10.50,99.90,853992,34,19945,-75
2020-02-01 16:35:42,10.50,10.50,10.50,99.90,855224,34,19944,-75
2020-02-01 16:36:12,10.50,10.50,10.50,99.90,855537,34,19982,-76
2020-02-01 16:36:43,10.50,10.50,10.50,99.90,855629,34,19957,-76
2020-02-01 16:37:16,10.50,10.50,10.50,99.90,855498,34,20262,-76
2020-02-01 16:37:46,10.50,10.50,10.50,99.90,855180,34,19948,-75
2020-02-01 16:38:17,10.50,10.50,10.50,99.90,855844,34,19973,-75
2020-02-01 16:38:48,10.50,10.50,10.50,99.90,855718,34,20275,-76
2020-02-01 16:39:25,10.50,10.50,10.50,99.90,855666,34,20049,-75
2020-02-01 16:39:57,10.50,10.50,10.50,99.90,855569,34,19952,-75
2020-02-01 16:40:28,10.50,10.50,10.50,99.90,856050,34,19941,-75
2020-02-01 16:40:59,10.50,10.50,10.50,99.90,855579,34,19978,-75
2020-02-01 16:41:30,10.50,10.50,10.50,99.90,855476,34,19952,-77
2020-02-01 16:42:02,10.50,10.50,10.50,99.90,856643,34,19952,-76
2020-02-01 16:42:32,10.50,10.50,10.50,99.90,855915,34,19937,-76
2020-02-01 16:43:04,10.40,10.40,10.40,99.90,858479,34,19936,-77
2020-02-01 16:43:35,10.50,10.50,10.50,99.90,858576,34,19977,-78
2020-02-01 16:44:05,10.40,10.40,10.40,99.90,858303,34,19948,-75
2020-02-01 16:44:36,10.50,10.50,10.50,99.90,858214,34,19944,-76
2020-02-01 16:45:07,10.50,10.50,10.50,99.90,855389,34,20003,-76
2020-02-01 16:45:38,10.40,10.40,10.40,99.90,855531,34,19940,-78
2020-02-01 16:46:09,10.40,10.40,10.40,99.90,856282,34,20339,-74
2020-02-01 16:46:39,10.40,10.40,10.40,99.90,855764,34,19955,-75
2020-02-01 16:47:10,10.40,10.40,10.40,99.90,855431,34,19959,-77
2020-02-01 16:47:41,10.40,10.40,10.40,99.90,853629,34,19954,-77
2020-02-01 16:48:11,10.40,10.40,10.40,99.90,860670,34,19940,-78
2020-02-01 16:48:43,10.40,10.40,10.40,99.90,859144,34,20297,-76
2020-02-01 16:49:14,10.40,10.40,10.40,99.90,859830,34,19936,-76
2020-02-01 16:49:45,10.40,10.40,10.40,99.90,860542,34,19943,-75
2020-02-01 16:50:15,10.40,10.40,10.40,99.90,860572,34,19935,-75
2020-02-01 16:50:47,10.40,10.40,10.40,99.90,860602,34,19948,-77
2020-02-01 16:51:18,10.40,10.40,10.40,99.90,858168,34,19947,-77
2020-02-01 16:51:49,10.30,10.30,10.30,99.90,855197,34,19959,-75
2020-02-01 16:52:20,10.40,10.40,10.40,99.90,855353,34,19932,-75
2020-02-01 16:52:50,10.40,10.40,10.40,99.90,855233,34,19940,-76
2020-02-01 16:53:21,10.30,10.30,10.30,99.90,853981,34,19948,-75
2020-02-01 16:53:52,10.40,10.40,10.40,99.90,855349,34,20262,-77
2020-02-01 16:54:23,10.30,10.30,10.30,99.90,855049,34,19957,-78
2020-02-01 16:54:53,10.40,10.40,10.40,99.90,855041,34,19945,-77
2020-02-01 16:55:24,10.30,10.30,10.30,99.90,855117,34,19949,-76
2020-02-01 16:55:55,10.30,10.30,10.30,99.90,855288,34,20029,-76
2020-02-01 16:56:27,10.30,10.30,10.30,99.90,858138,34,20036,-75
2020-02-01 16:56:58,10.30,10.30,10.30,99.90,857922,34,19952,-76
2020-02-01 16:57:29,10.30,10.30,10.30,99.90,858095,34,19952,-77
2020-02-01 16:58:00,10.30,10.30,10.30,99.90,857657,34,19995,-78
2020-02-01 16:58:31,10.30,10.30,10.30,99.90,855471,34,20279,-77
2020-02-01 16:59:02,10.30,10.30,10.30,99.90,855585,34,20322,-75
2020-02-01 16:59:33,10.30,10.30,10.30,99.90,855269,34,19982,-75
2020-02-01 17:00:03,10.40,10.40,10.40,99.90,852882,34,20013,-76
2020-02-01 17:00:35,10.30,10.30,10.30,99.90,852869,34,20319,-77
2020-02-01 17:01:06,10.30,10.30,10.30,99.90,852884,34,20313,-76
2020-02-01 17:01:36,10.30,10.30,10.30,99.90,854408,34,19952,-76
2020-02-01 17:02:07,10.30,10.30,10.30,99.90,855626,34,19990,-76
2020-02-01 17:02:38,10.30,10.30,10.30,99.90,855587,34,19963,-76
2020-02-01 17:03:09,10.30,10.30,10.30,99.90,855694,34,19939,-75
2020-02-01 17:03:39,10.30,10.30,10.30,99.90,855532,34,19967,-78
2020-02-01 17:04:10,10.30,10.30,10.30,99.90,855607,34,19975,-75
2020-02-01 17:04:47,10.30,10.30,10.30,99.90,855720,34,19996,-77
2020-02-01 17:05:18,10.30,10.30,10.30,99.90,855847,34,19960,-77
2020-02-01 17:05:48,10.30,10.30,10.30,99.90,857713,34,20388,-76
2020-02-01 17:06:37,10.30,10.30,10.30,99.90,855658,34,20385,-75
2020-02-01 17:07:23,10.30,10.30,10.30,99.90,857765,34,20288,-76
2020-02-01 17:08:08,10.30,10.30,10.30,99.90,855585,34,19982,-78
2020-02-01 17:08:54,10.30,10.30,10.30,99.90,855314,34,20304,-76
2020-02-01 17:09:26,10.30,10.30,10.30,99.90,855777,34,19959,-77
2020-02-01 17:09:57,10.30,10.30,10.30,99.90,855269,34,20360,-76
2020-02-01 17:10:33,10.20,10.20,10.20,99.90,855772,34,20219,-78
2020-02-01 17:11:04,10.30,10.30,10.30,99.90,855655,34,19944,-79
2020-02-01 17:11:34,10.30,10.30,10.30,99.90,855651,34,19995,-77
2020-02-01 17:12:05,10.30,10.30,10.30,99.90,855725,34,19948,-76
2020-02-01 17:12:36,10.30,10.30,10.30,99.90,855844,34,19989,-76
2020-02-01 17:13:06,10.30,10.30,10.30,99.90,855318,34,19940,-76
2020-02-01 17:13:37,10.30,10.30,10.30,99.90,855264,34,19937,-80
2020-02-01 17:14:08,10.30,10.30,10.30,99.90,855082,34,19937,-78
2020-02-01 17:14:38,10.30,10.30,10.30,99.90,852349,34,20401,-76
2020-02-01 17:15:10,10.30,10.30,10.30,99.90,855041,34,19937,-78
2020-02-01 17:15:40,10.30,10.30,10.30,99.90,855022,34,19944,-76
2020-02-01 17:16:11,10.30,10.30,10.30,99.90,854010,34,19955,-78
2020-02-01 17:16:42,10.30,10.30,10.30,99.90,855497,34,20247,-76
2020-02-01 17:17:12,10.30,10.30,10.30,99.90,857781,34,20285,-79
2020-02-01 17:17:43,10.30,10.30,10.30,99.90,855266,34,19973,-79
2020-02-01 17:18:14,10.30,10.30,10.30,99.90,855579,34,20015,-77
2020-02-01 17:18:45,10.30,10.30,10.30,99.90,855783,34,19947,-79
2020-02-01 17:19:15,10.30,10.30,10.30,99.90,855395,34,19952,-76
2020-02-01 17:19:46,10.30,10.30,10.30,99.90,857901,34,20329,-76
2020-02-01 17:20:17,10.40,10.40,10.40,99.90,857671,34,20034,-78
2020-02-01 17:20:48,10.30,10.30,10.30,99.90,855270,34,19983,-78
2020-02-01 17:21:19,10.30,10.30,10.30,99.90,855298,34,20334,-79
2020-02-01 17:21:50,10.30,10.30,10.30,99.90,854893,34,19974,-75
2020-02-01 17:22:20,10.30,10.30,10.30,99.90,855227,34,20090,-75
2020-02-01 17:22:51,10.30,10.30,10.30,99.90,858224,34,19978,-75
2020-02-01 17:23:22,10.30,10.30,10.30,99.90,858047,34,19936,-77
2020-02-01 17:23:52,10.30,10.30,10.30,99.90,855199,34,19941,-76
2020-02-01 17:24:29,10.30,10.30,10.30,99.90,858135,34,19948,-77
2020-02-01 17:25:00,10.30,10.30,10.30,99.90,855522,34,19970,-78
2020-02-01 17:25:30,10.30,10.30,10.30,99.90,857677,34,20091,-77
2020-02-01 17:26:01,10.30,10.30,10.30,99.90,858042,34,20399,-78
2020-02-01 17:26:32,10.20,10.20,10.20,99.90,857780,34,20321,-79
2020-02-01 17:27:02,10.30,10.30,10.30,99.90,858137,34,19943,-76
2020-02-01 17:27:33,10.20,10.20,10.20,99.90,857934,34,20263,-77
2020-02-01 17:28:04,10.20,10.20,10.20,99.90,857886,34,19987,-76
2020-02-01 17:28:34,10.20,10.20,10.20,99.90,857655,34,20319,-76
2020-02-01 17:29:05,10.20,10.20,10.20,99.90,858002,34,20003,-78
2020-02-01 17:29:36,10.20,10.20,10.20,99.90,857787,34,19944,-78
2020-02-01 17:30:06,10.20,10.20,10.20,99.90,857900,34,19955,-79
2020-02-01 17:30:37,10.20,10.20,10.20,99.90,854910,34,19940,-77
2020-02-01 17:31:08,10.20,10.20,10.20,99.90,855677,34,19970,-79
2020-02-01 17:31:38,10.20,10.20,10.20,99.90,855325,34,19944,-79
2020-02-01 17:32:09,10.30,10.30,10.30,99.90,855551,34,19956,-77
2020-02-01 17:32:40,10.20,10.20,10.20,99.90,855653,34,20286,-77
2020-02-01 17:33:10,10.20,10.20,10.20,99.90,855408,34,19967,-78
2020-02-01 17:33:41,10.20,10.20,10.20,99.90,855629,34,19948,-76
2020-02-01 17:34:12,10.20,10.20,10.20,99.90,855154,34,20354,-77
2020-02-01 17:34:42,10.20,10.20,10.20,99.90,855550,34,20334,-76
2020-02-01 17:35:13,10.20,10.20,10.20,99.90,855218,34,20366,-76
2020-02-01 17:35:44,10.20,10.20,10.20,99.90,855550,34,20311,-78
2020-02-01 17:36:20,10.20,10.20,10.20,99.90,855416,34,19960,-77
2020-02-01 17:36:51,10.20,10.20,10.20,99.90,855236,34,19940,-78
2020-02-01 17:37:21,10.20,10.20,10.20,99.90,855579,34,19987,-77
2020-02-01 17:37:52,10.20,10.20,10.20,99.90,857935,34,19939,-77
2020-02-01 17:38:23,10.20,10.20,10.20,99.90,857754,34,19992,-76
2020-02-01 17:38:53,10.20,10.20,10.20,99.90,857926,34,20004,-76
2020-02-01 17:39:24,10.20,10.20,10.20,99.90,858054,34,19955,-76
2020-02-01 17:39:55,10.20,10.20,10.20,99.90,855202,34,20352,-77
2020-02-01 17:40:25,10.20,10.20,10.20,99.90,857738,34,19970,-77
2020-02-01 17:40:56,10.20,10.20,10.20,99.90,858129,34,19936,-79
2020-02-01 17:41:27,10.10,10.10,10.10,99.90,858182,34,19969,-78
2020-02-01 17:41:57,10.10,10.10,10.10,99.90,857907,34,20321,-77
2020-02-01 17:42:28,10.10,10.10,10.10,99.90,855545,34,20323,-77
2020-02-01 17:42:59,10.10,10.10,10.10,99.90,855481,34,19978,-78
2020-02-01 17:43:29,10.10,10.10,10.10,99.90,855299,34,19944,-78
2020-02-01 17:44:00,10.10,10.10,10.10,99.90,855497,34,19958,-78
2020-02-01 17:44:31,10.10,10.10,10.10,99.90,855292,34,20348,-76
2020-02-01 17:45:01,10.20,10.20,10.20,99.90,855123,34,19958,-77
2020-02-01 17:45:32,10.20,10.20,10.20,99.90,855284,34,19982,-79
2020-02-01 17:46:03,10.20,10.20,10.20,99.90,857766,34,19944,-75
2020-02-01 17:46:33,10.10,10.10,10.10,99.90,857919,34,19972,-76
2020-02-01 17:47:04,10.10,10.10,10.10,99.90,857880,34,19951,-76
2020-02-01 17:47:35,10.10,10.10,10.10,99.90,857983,34,19936,-77
2020-02-01 17:48:05,10.10,10.10,10.10,99.90,855088,34,19940,-77
2020-02-01 17:48:36,10.10,10.10,10.10,99.90,852406,34,19983,-78
2020-02-01 17:49:07,10.10,10.10,10.10,99.90,852338,34,19955,-76
2020-02-01 17:49:37,10.10,10.10,10.10,99.90,852387,34,20016,-79
2020-02-01 17:50:08,10.10,10.10,10.10,99.90,852394,34,19936,-77
2020-02-01 17:50:38,10.10,10.10,10.10,99.90,852799,34,20375,-79
2020-02-01 17:51:09,10.10,10.10,10.10,99.90,852683,34,20000,-77
2020-02-01 17:51:40,10.20,10.20,10.20,99.90,852774,34,19954,-78
2020-02-01 17:52:10,10.10,10.10,10.10,99.90,852678,34,20374,-80
2020-02-01 17:52:41,10.20,10.20,10.20,99.90,854984,34,20025,-76
2020-02-01 17:53:12,10.20,10.20,10.20,99.90,855400,34,19951,-79
2020-02-01 17:53:42,10.20,10.20,10.20,99.90,855089,34,20028,-79
2020-02-01 17:54:13,10.20,10.20,10.20,99.90,856028,34,19983,-76
2020-02-01 17:54:44,10.20,10.20,10.20,99.90,852724,34,19971,-79
2020-02-01 17:55:14,10.20,10.20,10.20,99.90,854307,34,19968,-77
2020-02-01 17:55:45,10.20,10.20,10.20,99.90,855154,34,19936,-79
2020-02-01 17:56:16,10.20,10.20,10.20,99.90,854846,34,19942,-78
2020-02-01 17:56:46,10.20,10.20,10.20,99.90,856126,34,19951,-78
2020-02-01 17:57:17,10.20,10.20,10.20,99.90,857909,34,19936,-77
2020-02-01 17:57:48,10.20,10.20,10.20,99.90,857567,34,19940,-79
2020-02-01 17:58:18,10.20,10.20,10.20,99.90,857901,34,20318,-76
2020-02-01 17:58:49,10.20,10.20,10.20,99.90,858119,34,19952,-80
2020-02-01 17:59:20,10.20,10.20,10.20,99.90,857981,34,19944,-79
2020-02-01 17:59:50,10.20,10.20,10.20,99.90,857823,34,20023,-80
2020-02-01 18:00:21,10.20,10.20,10.20,99.90,856424,34,20396,-77
2020-02-01 18:00:52,10.20,10.20,10.20,99.90,856744,34,19988,-78
2020-02-01 18:01:22,10.20,10.20,10.20,99.90,857926,34,19952,-78
2020-02-01 18:01:53,10.20,10.20,10.20,99.90,857469,34,20293,-77
2020-02-01 18:02:24,10.20,10.20,10.20,99.90,856180,34,19940,-77
2020-02-01 18:02:54,10.20,10.20,10.20,99.90,857801,34,20015,-76
2020-02-01 18:03:25,10.30,10.30,10.30,99.90,852554,34,19957,-78
2020-02-01 18:04:01,10.20,10.20,10.20,99.90,853026,34,19953,-77
2020-02-01 18:04:32,10.20,10.20,10.20,99.90,855493,34,19952,-77
2020-02-01 18:05:04,10.20,10.20,10.20,99.90,855507,34,20409,-76
2020-02-01 18:05:35,10.20,10.20,10.20,99.90,853408,34,19952,-77
2020-02-01 18:06:05,10.30,10.30,10.30,99.90,853088,34,19937,-76
2020-02-01 18:06:36,10.30,10.30,10.30,99.90,857005,34,19959,-80
2020-02-01 18:07:06,10.30,10.30,10.30,99.90,857987,34,19995,-76
2020-02-01 18:07:37,10.30,10.30,10.30,99.90,857776,34,19951,-79
2020-02-01 18:08:08,10.30,10.30,10.30,99.90,857640,34,20321,-77
2020-02-01 18:08:38,10.30,10.30,10.30,99.90,854858,34,20326,-76
2020-02-01 18:09:09,10.30,10.30,10.30,99.90,855095,34,20306,-75
2020-02-01 18:09:40,10.30,10.30,10.30,99.90,854885,34,19936,-76
2020-02-01 18:10:11,10.30,10.30,10.30,99.90,854925,34,20360,-76
2020-02-01 18:10:42,10.30,10.30,10.30,99.90,855122,34,19959,-76
2020-02-01 18:11:12,10.30,10.30,10.30,99.90,855245,34,19948,-75
2020-02-01 18:11:43,10.30,10.30,10.30,99.90,855035,34,19952,-78
2020-02-01 18:12:13,10.30,10.30,10.30,99.90,855120,34,19984,-75
2020-02-01 18:12:44,10.30,10.30,10.30,99.90,855487,34,20013,-76
2020-02-01 18:13:15,10.30,10.30,10.30,99.90,855527,34,19999,-78
2020-02-01 18:13:46,10.30,10.30,10.30,99.90,855564,34,19991,-78
2020-02-01 18:14:16,10.30,10.30,10.30,99.90,855187,34,20000,-76
2020-02-01 18:14:47,10.30,10.30,10.30,99.90,857737,34,20329,-78
2020-02-01 18:15:18,10.30,10.30,10.30,99.90,857795,34,19948,-76
2020-02-01 18:15:48,10.40,10.40,10.40,99.90,857713,34,19975,-76
2020-02-01 18:16:19,10.40,10.40,10.40,99.90,857276,34,19987,-76
2020-02-01 18:16:49,10.40,10.40,10.40,99.90,852585,34,20332,-76
2020-02-01 18:17:20,10.40,10.40,10.40,99.90,852757,34,20299,-77
2020-02-01 18:17:51,10.40,10.40,10.40,99.90,852523,34,19975,-77
2020-02-01 18:18:21,10.40,10.40,10.40,99.90,854634,34,19958,-78
2020-02-01 18:18:52,10.40,10.40,10.40,99.90,855290,34,19944,-75
2020-02-01 18:19:23,10.30,10.30,10.30,99.90,855308,34,19940,-78
2020-02-01 18:19:53,10.30,10.30,10.30,99.90,855332,34,19948,-77
2020-02-01 18:20:24,10.40,10.40,10.40,99.90,854884,34,19970,-77
2020-02-01 18:20:55,10.30,10.30,10.30,99.90,855534,34,20344,-77
2020-02-01 18:21:35,10.30,10.30,10.30,99.90,857995,34,20384,-76
2020-02-01 18:22:06,10.30,10.30,10.30,99.90,857379,34,19987,-77
2020-02-01 18:22:37,10.40,10.40,10.40,99.90,857591,34,19952,-75
2020-02-01 18:23:07,10.30,10.30,10.30,99.90,856729,34,19989,-75
2020-02-01 18:23:38,10.30,10.30,10.30,99.90,855398,34,19953,-76
2020-02-01 18:24:09,10.30,10.30,10.30,99.90,856547,34,20000,-76
2020-02-01 18:24:39,10.30,10.30,10.30,99.90,860550,34,20002,-77
2020-02-01 18:25:10,10.30,10.30,10.30,99.90,859943,34,19936,-75
2020-02-01 18:25:41,10.30,10.30,10.30,99.90,860813,34,19935,-76
2020-02-01 18:26:11,10.30,10.30,10.30,99.90,860485,34,19977,-76
2020-02-01 18:26:42,10.30,10.30,10.30,99.90,860412,34,20341,-75
2020-02-01 18:27:13,10.30,10.30,10.30,99.90,857930,34,19950,-77
2020-02-01 18:27:44,10.30,10.30,10.30,99.90,857773,34,20011,-78
2020-02-01 18:28:14,10.30,10.30,10.30,99.90,857780,34,19956,-78
2020-02-01 18:28:45,10.30,10.30,10.30,99.90,856996,34,19936,-77
2020-02-01 18:29:15,10.30,10.30,10.30,99.90,855211,34,19980,-75
2020-02-01 18:29:46,10.30,10.30,10.30,99.90,855243,34,19996,-76
2020-02-01 18:30:19,10.30,10.30,10.30,99.90,855273,34,19991,-78
2020-02-01 18:30:50,10.30,10.30,10.30,99.90,855233,34,19982,-77
2020-02-01 18:31:21,10.30,10.30,10.30,99.90,855484,34,20268,-75
2020-02-01 18:31:51,10.30,10.30,10.30,99.90,855402,34,19936,-76
2020-02-01 18:32:22,10.30,10.30,10.30,99.90,855182,34,19944,-77
2020-02-01 18:32:53,10.30,10.30,10.30,99.90,855275,34,20357,-76
2020-02-01 18:33:23,10.30,10.30,10.30,99.90,855494,34,19952,-77
2020-02-01 18:33:54,10.30,10.30,10.30,99.90,855320,34,19994,-75
2020-02-01 18:34:25,10.30,10.30,10.30,99.90,855273,34,20383,-75
2020-02-01 18:34:55,10.30,10.30,10.30,99.90,854913,34,19963,-76
2020-02-01 18:35:26,10.40,10.40,10.40,99.90,855396,34,19985,-75
2020-02-01 18:35:56,10.30,10.30,10.30,99.90,855382,34,19940,-76
2020-02-01 18:36:27,10.40,10.40,10.40,99.90,854907,34,19970,-76
2020-02-01 18:36:58,10.40,10.40,10.40,99.90,854660,34,19971,-75
2020-02-01 18:37:28,10.40,10.40,10.40,99.90,854962,34,20301,-77
2020-02-01 18:37:59,10.40,10.40,10.40,99.90,854834,34,19972,-75
2020-02-01 18:38:30,10.40,10.40,10.40,99.90,854685,34,20003,-76
2020-02-01 18:39:00,10.40,10.40,10.40,99.90,857473,34,20446,-77
2020-02-01 18:39:37,10.40,10.40,10.40,99.90,857834,34,19982,-77
2020-02-01 18:40:07,10.40,10.40,10.40,99.90,857786,34,19985,-78
2020-02-01 18:40:38,10.40,10.40,10.40,99.90,857557,34,19986,-78
2020-02-01 18:41:09,10.40,10.40,10.40,99.90,857357,34,20241,-77
2020-02-01 18:41:39,10.50,10.50,10.50,99.90,855215,34,20007,-77
2020-02-01 18:42:10,10.50,10.50,10.50,99.90,855100,34,19941,-78
2020-02-01 18:42:41,10.50,10.50,10.50,99.90,855296,34,19937,-77
2020-02-01 18:43:11,10.50,10.50,10.50,99.90,855292,34,20309,-76
2020-02-01 18:43:42,10.50,10.50,10.50,99.90,855332,34,19988,-78
2020-02-01 18:44:13,10.50,10.50,10.50,99.90,855428,34,20003,-77
2020-02-01 18:44:43,10.50,10.50,10.50,99.90,855374,34,20042,-76
2020-02-01 18:45:14,10.50,10.50,10.50,99.90,855067,34,19940,-75
2020-02-01 18:45:44,10.50,10.50,10.50,99.90,855061,34,19940,-77
2020-02-01 18:46:15,10.50,10.50,10.50,99.90,855354,34,19957,-76
2020-02-01 18:46:46,10.50,10.50,10.50,99.90,855272,34,19949,-76
2020-02-01 18:47:16,10.50,10.50,10.50,99.90,855415,34,19948,-76
2020-02-01 18:47:47,10.50,10.50,10.50,99.90,855284,34,19956,-79
2020-02-01 18:48:18,10.50,10.50,10.50,99.90,854808,34,19936,-75
2020-02-01 18:48:48,10.50,10.50,10.50,99.90,854656,34,19944,-79
2020-02-01 18:49:19,10.50,10.50,10.50,99.90,855090,34,20318,-77
2020-02-01 18:49:50,10.50,10.50,10.50,99.90,854617,34,19998,-77
2020-02-01 18:50:20,10.50,10.50,10.50,99.90,852314,34,20030,-75
2020-02-01 18:50:51,10.50,10.50,10.50,99.90,855029,34,19936,-78
2020-02-01 18:51:22,10.50,10.50,10.50,99.90,854910,34,19941,-76
2020-02-01 18:51:53,10.50,10.50,10.50,99.90,854866,34,20342,-77
2020-02-01 18:52:23,10.50,10.50,10.50,99.90,854759,34,20314,-76
2020-02-01 18:52:56,10.40,10.40,10.40,99.90,852468,34,20200,-78
2020-02-01 18:53:40,10.50,10.50,10.50,99.90,854917,34,19945,-75
2020-02-01 18:54:26,10.50,10.50,10.50,99.90,859050,34,19955,-76
2020-02-01 18:55:15,10.50,10.50,10.50,99.90,860324,34,19979,-76
2020-02-01 18:55:49,10.50,10.50,10.50,99.90,858138,34,20351,-78
2020-02-01 18:56:27,10.50,10.50,10.50,99.90,858131,34,19940,-74
2020-02-01 18:57:03,10.50,10.50,10.50,99.90,855223,34,19992,-76
2020-02-01 18:57:41,10.50,10.50,10.50,99.90,855456,34,19985,-75
2020-02-01 18:58:24,10.50,10.50,10.50,99.90,854828,34,19936,-78
2020-02-01 18:59:01,10.50,10.50,10.50,99.90,854618,34,19936,-76
2020-02-01 18:59:50,10.50,10.50,10.50,99.90,854059,34,19937,-76
2020-02-01 19:00:39,10.50,10.50,10.50,99.90,857397,34,20380,-77
2020-02-01 19:01:25,10.50,10.50,10.50,99.90,855392,34,20379,-77
2020-02-01 19:02:03,10.40,10.40,10.40,99.90,857786,34,19931,-75
2020-02-01 19:02:52,10.40,10.40,10.40,99.90,857777,34,20003,-75
2020-02-01 19:03:39,10.40,10.40,10.40,99.90,857945,34,19944,-76
2020-02-01 19:04:24,10.40,10.40,10.40,99.90,853590,34,19974,-78
2020-02-01 19:05:14,10.40,10.40,10.40,99.90,854592,34,19936,-77
2020-02-01 19:06:03,10.40,10.40,10.40,99.90,854992,34,19936,-77
2020-02-01 19:06:48,10.40,10.40,10.40,99.90,854016,34,20363,-77
2020-02-01 19:07:25,10.30,10.30,10.30,99.90,852377,34,19988,-76
2020-02-01 19:08:12,10.30,10.30,10.30,99.90,852586,34,19936,-79
2020-02-01 19:09:01,10.30,10.30,10.30,99.90,852175,34,20330,-77
2020-02-01 19:09:32,10.30,10.30,10.30,99.90,855418,34,20333,-76
2020-02-01 19:10:31,10.30,10.30,10.30,99.90,853215,34,20043,-78
2020-02-01 19:11:21,10.30,10.30,10.30,99.90,860469,34,19951,-77
2020-02-01 19:12:00,10.30,10.30,10.30,99.90,852664,34,20357,-76
2020-02-01 19:12:50,10.30,10.30,10.30,99.90,852455,34,19940,-76
2020-02-01 19:13:41,10.20,10.20,10.20,99.90,852647,34,19936,-77
2020-02-01 19:14:44,10.20,10.20,10.20,99.90,852716,34,19941,-75
2020-02-01 19:15:14,10.20,10.20,10.20,99.90,865434,34,20237,-78
2020-02-01 19:16:00,10.20,10.20,10.20,99.90,865454,34,19939,-76
2020-02-01 19:16:50,10.20,10.20,10.20,99.90,857114,34,19944,-76
2020-02-01 19:17:29,10.20,10.20,10.20,99.90,857580,34,19954,-75
2020-02-01 19:18:08,10.20,10.20,10.20,99.90,855090,34,20302,-74
2020-02-01 19:18:45,10.20,10.20,10.20,99.90,855678,34,19944,-75
2020-02-01 19:19:15,10.20,10.20,10.20,99.90,857732,34,19950,-77
2020-02-01 19:19:49,10.30,10.30,10.30,99.90,857774,34,20269,-77
2020-02-01 19:20:45,10.20,10.20,10.20,99.90,856401,34,19944,-77
2020-02-01 19:21:16,10.20,10.20,10.20,99.90,855510,34,19941,-77
2020-02-01 19:22:05,10.20,10.20,10.20,99.90,855002,34,20305,-77
2020-02-01 19:22:55,10.20,10.20,10.20,99.90,854980,34,20361,-78
2020-02-01 19:23:25,10.30,10.30,10.30,99.90,853495,34,19939,-76
2020-02-01 19:23:56,10.20,10.20,10.20,99.90,852526,34,19960,-76
2020-02-01 19:24:31,10.20,10.20,10.20,99.90,852510,34,19948,-78
2020-02-01 19:25:06,10.20,10.20,10.20,99.90,851701,34,19940,-78
2020-02-01 19:25:37,10.20,10.20,10.20,99.90,857687,34,19979,-77
2020-02-01 19:26:08,10.20,10.20,10.20,99.90,857800,34,20002,-77
2020-02-01 19:26:38,10.10,10.10,10.10,99.90,857701,34,20358,-79
2020-02-01 19:27:09,10.00,10.00,10.00,99.90,854841,34,19955,-77
2020-02-01 19:27:40,9.80,9.80,9.80,99.90,852200,34,19951,-77
2020-02-01 19:28:10,9.80,9.80,9.80,99.90,852223,34,20049,-76
2020-02-01 19:28:41,9.70,9.70,9.70,99.90,851884,34,19936,-78
2020-02-01 19:29:12,9.70,9.70,9.70,99.90,852659,34,19933,-77
2020-02-01 19:29:42,9.70,9.70,9.70,99.90,852553,34,19990,-76
2020-02-01 19:30:13,9.60,9.60,9.60,99.90,852643,34,19972,-76
2020-02-01 19:30:44,9.60,9.60,9.60,99.90,854807,34,19974,-76
2020-02-01 19:31:15,9.60,9.60,9.60,99.90,854907,34,19936,-77
2020-02-01 19:31:45,9.60,9.60,9.60,99.90,855058,34,19955,-76
2020-02-01 19:32:16,9.60,9.60,9.60,99.90,855203,34,19932,-76
2020-02-01 19:32:47,9.60,9.60,9.60,99.90,854969,34,19952,-76
2020-02-01 19:33:17,9.50,9.50,9.50,99.90,854637,34,19936,-76
2020-02-01 19:33:48,9.50,9.50,9.50,99.90,855016,34,19974,-77
2020-02-01 19:34:19,9.40,9.40,9.40,99.90,855383,34,19936,-78
2020-02-01 19:34:49,9.40,9.40,9.40,99.90,855323,34,19986,-76
2020-02-01 19:35:20,9.30,9.30,9.30,99.90,853689,34,19975,-78
2020-02-01 19:35:50,9.30,9.30,9.30,99.90,854839,34,19958,-77
2020-02-01 19:36:21,9.20,9.20,9.20,99.90,853826,34,19951,-77
2020-02-01 19:36:52,9.20,9.20,9.20,99.90,854499,34,20011,-76
2020-02-01 19:37:22,9.20,9.20,9.20,99.90,854441,34,19948,-77
2020-02-01 19:37:53,9.20,9.20,9.20,99.90,857523,34,19999,-77
2020-02-01 19:38:24,9.20,9.20,9.20,99.90,857767,34,19932,-77
2020-02-01 19:38:54,9.20,9.20,9.20,99.90,857579,34,19959,-77
2020-02-01 19:39:25,9.30,9.30,9.30,99.90,857911,34,19951,-77
2020-02-01 19:39:56,9.20,9.20,9.20,99.90,857242,34,19937,-77
2020-02-01 19:40:27,9.30,9.30,9.30,99.90,854549,34,20022,-78
2020-02-01 19:40:57,9.30,9.30,9.30,99.90,854810,34,19944,-78
2020-02-01 19:41:28,9.30,9.30,9.30,99.90,855124,34,19958,-76
2020-02-01 19:41:59,9.30,9.30,9.30,99.90,855196,34,19940,-77
2020-02-01 19:42:29,9.30,9.30,9.30,99.90,855163,34,19936,-77
2020-02-01 19:43:00,9.30,9.30,9.30,99.90,854974,34,19944,-77
2020-02-01 19:43:30,9.30,9.30,9.30,99.90,855255,34,19988,-77
2020-02-01 19:44:01,9.30,9.30,9.30,99.90,857372,34,20309,-78
2020-02-01 19:44:32,9.30,9.30,9.30,99.90,857663,34,19999,-79
2020-02-01 19:45:03,9.30,9.30,9.30,99.90,857035,34,19995,-77
2020-02-01 19:45:33,9.30,9.30,9.30,99.90,856475,34,19993,-77
2020-02-01 19:46:04,9.30,9.30,9.30,99.90,857606,34,19995,-78
2020-02-01 19:46:35,9.30,9.30,9.30,99.90,855206,34,19933,-78
2020-02-01 19:47:05,9.30,9.30,9.30,99.90,855104,34,19949,-77
2020-02-01 19:47:36,9.30,9.30,9.30,99.90,855338,34,19988,-78
2020-02-01 19:48:06,9.30,9.30,9.30,99.90,855182,34,19996,-77
2020-02-01 19:48:37,9.30,9.30,9.30,99.90,855004,34,19982,-77
2020-02-01 19:49:08,9.30,9.30,9.30,99.90,854790,34,19995,-77
2020-02-01 19:49:38,9.30,9.30,9.30,99.90,854780,34,19959,-77
2020-02-01 19:50:09,9.40,9.40,9.40,99.90,854585,34,19992,-77
2020-02-01 19:50:40,9.30,9.30,9.30,99.90,854895,34,19951,-77
2020-02-01 19:51:10,9.40,9.40,9.40,99.90,857541,34,19936,-76
2020-02-01 19:51:41,9.40,9.40,9.40,99.90,857617,34,19944,-77
2020-02-01 19:52:12,9.40,9.40,9.40,99.90,857674,34,19967,-77
2020-02-01 19:52:42,9.40,9.40,9.40,99.90,857612,34,20025,-77
2020-02-01 19:53:13,9.40,9.40,9.40,99.90,857685,34,20036,-77
2020-02-01 19:53:44,9.40,9.40,9.40,99.90,857543,34,19962,-77
2020-02-01 19:54:14,9.40,9.40,9.40,99.90,854246,34,19968,-77
2020-02-01 19:54:45,9.40,9.40,9.40,99.90,855097,34,19944,-77
2020-02-01 19:55:15,9.40,9.40,9.40,99.90,854828,34,20014,-78
2020-02-01 19:55:46,9.40,9.40,9.40,99.90,855224,34,19977,-78
2020-02-01 19:56:17,9.40,9.40,9.40,99.90,855229,34,19996,-77
2020-02-01 19:56:47,9.40,9.40,9.40,99.90,854844,34,20049,-76
2020-02-01 19:57:18,9.40,9.40,9.40,99.90,857622,34,20007,-77
2020-02-01 19:57:49,9.40,9.40,9.40,99.90,857735,34,19985,-77
2020-02-01 19:58:19,9.40,9.40,9.40,99.90,857438,34,20004,-77
2020-02-01 19:58:50,9.50,9.50,9.50,99.90,857672,34,19948,-77
2020-02-01 19:59:20,9.40,9.40,9.40,99.90,857428,34,20385,-76
2020-02-01 19:59:51,9.50,9.50,9.50,99.90,857664,34,19940,-77
2020-02-01 20:00:23,9.40,9.40,9.40,99.90,855024,34,19933,-76
2020-02-01 20:00:53,9.40,9.40,9.40,99.90,854498,34,20375,-76
2020-02-01 20:01:24,9.40,9.40,9.40,99.90,852481,34,19937,-77
2020-02-01 20:01:55,9.50,9.50,9.50,99.90,853442,34,19936,-77
2020-02-01 20:02:26,9.50,9.50,9.50,99.90,855221,34,19954,-76
2020-02-01 20:02:57,9.50,9.50,9.50,99.90,857649,34,20432,-77
2020-02-01 20:03:27,9.50,9.50,9.50,99.90,857675,34,20031,-77
2020-02-01 20:03:58,9.40,9.40,9.40,99.90,857744,34,19944,-78
2020-02-01 20:04:29,9.50,9.50,9.50,99.90,856953,34,20003,-77
2020-02-01 20:04:59,9.40,9.40,9.40,99.90,851757,34,20004,-76
2020-02-01 20:05:30,9.50,9.50,9.50,99.90,851862,34,19956,-78
2020-02-01 20:06:01,9.40,9.40,9.40,99.90,852220,34,19960,-76
2020-02-01 20:06:31,9.50,9.50,9.50,99.90,852971,34,20232,-77
2020-02-01 20:07:02,9.50,9.50,9.50,99.90,854942,34,19944,-77
2020-02-01 20:07:33,9.50,9.50,9.50,99.90,857587,34,19935,-77
2020-02-01 20:08:04,9.50,9.50,9.50,99.90,857296,34,19952,-77
2020-02-01 20:08:34,9.50,9.50,9.50,99.90,857240,34,20361,-77
2020-02-01 20:09:05,9.50,9.50,9.50,99.90,857332,34,19948,-76
2020-02-01 20:09:36,9.40,9.40,9.40,99.90,855137,34,19979,-77
2020-02-01 20:10:07,9.40,9.40,9.40,99.90,853326,34,19996,-78
2020-02-01 20:10:38,9.50,9.50,9.50,99.90,852961,34,19954,-77
2020-02-01 20:11:09,9.50,9.50,9.50,99.90,852673,34,19945,-77
2020-02-01 20:12:08,9.40,9.40,9.40,99.90,853899,34,19945,-77
2020-02-01 20:12:45,9.40,9.40,9.40,99.90,869380,34,19950,-77
2020-02-01 20:13:31,9.40,9.40,9.40,99.90,869664,34,19990,-77
2020-02-01 20:14:07,9.40,9.40,9.40,99.90,869695,34,19986,-77
2020-02-01 20:14:57,9.40,9.40,9.40,99.90,859847,34,19996,-77
2020-02-01 20:15:46,9.40,9.40,9.40,99.90,853345,34,20318,-78
2020-02-01 20:16:31,9.40,9.40,9.40,99.90,858648,34,19956,-76
2020-02-01 20:17:22,9.30,9.30,9.30,99.90,858007,34,19948,-77
2020-02-01 20:18:12,9.30,9.30,9.30,99.90,857601,34,20375,-76
2020-02-01 20:18:51,9.30,9.30,9.30,99.90,856000,34,19940,-77
2020-02-01 20:19:32,9.30,9.30,9.30,99.90,856015,34,20757,-77
2020-02-01 20:20:17,9.30,9.30,9.30,99.90,853398,34,19979,-76
2020-02-01 20:20:51,9.20,9.20,9.20,99.90,853391,34,19937,-77
2020-02-01 20:21:28,9.20,9.20,9.20,99.90,854609,34,19956,-77
2020-02-01 20:22:18,9.20,9.20,9.20,99.90,853373,34,20006,-78
2020-02-01 20:23:07,9.30,9.30,9.30,99.90,858487,34,19999,-78
2020-02-01 20:23:43,9.20,9.20,9.20,99.90,858612,34,19946,-78
2020-02-01 20:24:23,9.20,9.20,9.20,99.90,857357,34,20009,-77
2020-02-01 20:25:09,9.20,9.20,9.20,99.90,858329,34,19944,-77
2020-02-01 20:25:39,9.20,9.20,9.20,99.90,858142,34,19959,-77
2020-02-01 20:26:22,9.20,9.20,9.20,99.90,858469,34,20042,-78
2020-02-01 20:27:31,9.20,9.20,9.20,99.90,855951,34,20437,-77
2020-02-01 20:28:08,9.20,9.20,9.20,99.90,863755,34,20290,-77
2020-02-01 20:29:01,9.20,9.20,9.20,99.90,864251,34,19975,-77
2020-02-01 20:29:55,9.20,9.20,9.20,99.90,862793,34,20336,-78
2020-02-01 20:30:44,9.10,9.10,9.10,99.90,869518,34,20023,-78
2020-02-01 20:31:17,9.10,9.10,9.10,99.90,867149,34,20088,-77
2020-02-01 20:31:57,9.10,9.10,9.10,99.90,863587,34,20363,-77
2020-02-01 20:32:30,9.00,9.00,9.00,99.90,864121,34,19970,-76
2020-02-01 20:33:17,9.10,9.10,9.10,99.90,863598,34,20238,-77
2020-02-01 20:33:59,9.00,9.00,9.00,99.90,862729,34,19961,-77
2020-02-01 20:34:48,9.00,9.00,9.00,99.90,855865,34,19944,-77
2020-02-01 20:35:39,9.00,9.00,9.00,99.90,854709,34,19967,-77
2020-02-01 20:36:19,9.00,9.00,9.00,99.90,855764,34,19958,-79
2020-02-01 20:37:22,9.00,9.00,9.00,99.90,858129,34,20313,-77
2020-02-01 20:38:05,9.00,9.00,9.00,99.90,862828,34,20317,-77
2020-02-01 20:38:47,8.90,8.90,8.90,99.90,862480,34,19955,-78
2020-02-01 20:39:47,8.90,8.90,8.90,99.90,855241,34,20333,-77
2020-02-01 20:40:44,8.90,8.90,8.90,99.90,866450,34,19944,-76
2020-02-01 20:41:27,8.90,8.90,8.90,99.90,858732,34,19971,-77
2020-02-01 20:41:57,8.90,8.90,8.90,99.90,855728,34,19974,-77
2020-02-01 20:42:51,8.90,8.90,8.90,99.90,855635,34,19955,-78
2020-02-01 20:43:44,8.90,8.90,8.90,99.90,862610,34,20320,-77
2020-02-01 20:44:31,8.90,8.90,8.90,99.90,864327,34,19950,-78
2020-02-01 20:45:21,8.90,8.90,8.90,99.90,855646,34,20219,-78
2020-02-01 20:46:10,8.80,8.80,8.80,99.90,855919,34,19996,-77
2020-02-01 20:47:00,8.80,8.80,8.80,99.90,855473,34,20000,-77
2020-02-01 20:47:39,8.80,8.80,8.80,99.90,858290,34,19946,-76
2020-02-01 20:48:10,8.80,8.80,8.80,99.90,856630,34,20241,-77
2020-02-01 20:48:43,8.80,8.80,8.80,99.90,857834,34,19944,-77
2020-02-01 20:49:16,8.80,8.80,8.80,99.90,854495,34,19980,-77
2020-02-01 20:49:47,8.80,8.80,8.80,99.90,855817,34,19978,-76
2020-02-01 20:50:27,8.80,8.80,8.80,99.90,856428,34,19982,-77
2020-02-01 20:50:58,8.80,8.80,8.80,99.90,855903,34,20061,-76
2020-02-01 20:51:55,8.80,8.80,8.80,99.90,858166,34,19956,-76
2020-02-01 20:52:58,8.80,8.80,8.80,99.90,857513,34,19940,-78
2020-02-01 20:53:35,8.80,8.80,8.80,99.90,866387,34,20340,-76
2020-02-01 20:54:31,8.80,8.80,8.80,99.90,866695,34,20269,-78
2020-02-01 20:55:20,8.80,8.80,8.80,99.90,853422,34,19978,-78
2020-02-01 20:56:06,8.80,8.80,8.80,99.90,858357,34,19975,-77
2020-02-01 20:56:56,8.80,8.80,8.80,99.90,857451,34,20003,-78
2020-02-01 20:57:33,8.80,8.80,8.80,99.90,858123,34,20365,-77
2020-02-01 20:58:36,8.80,8.80,8.80,99.90,853595,34,20000,-78
2020-02-01 20:59:23,8.80,8.80,8.80,99.90,861003,34,19995,-78
2020-02-01 21:00:04,8.80,8.80,8.80,99.90,864061,34,19943,-79
2020-02-01 21:00:35,8.80,8.80,8.80,99.90,854460,34,20327,-77
2020-02-01 21:01:06,8.80,8.80,8.80,99.90,858068,34,19937,-77
2020-02-01 21:01:55,8.80,8.80,8.80,99.90,858062,34,19954,-77
2020-02-01 21:02:35,8.80,8.80,8.80,99.90,858499,34,20023,-77
2020-02-01 21:03:11,8.80,8.80,8.80,99.90,855630,34,19940,-78
2020-02-01 21:04:02,8.80,8.80,8.80,99.90,855243,34,20312,-78
2020-02-01 21:04:44,8.80,8.80,8.80,99.90,855762,34,20317,-78
2020-02-01 21:05:36,8.80,8.80,8.80,99.90,857520,34,19946,-78
2020-02-01 21:06:12,8.80,8.80,8.80,99.90,858658,34,19963,-77
2020-02-01 21:06:46,8.80,8.80,8.80,99.90,858138,34,20367,-77
2020-02-01 21:07:16,8.80,8.80,8.80,99.90,858376,34,19987,-77
2020-02-01 21:07:47,8.80,8.80,8.80,99.90,858414,34,19940,-77
2020-02-01 21:08:38,8.90,8.90,8.90,99.90,858037,34,19987,-77
2020-02-01 21:09:23,8.80,8.80,8.80,99.90,858438,34,19944,-78
2020-02-01 21:09:54,8.80,8.80,8.80,99.90,858606,34,19943,-77
2020-02-01 21:10:33,8.80,8.80,8.80,99.90,858070,34,19940,-78
2020-02-01 21:11:22,8.80,8.80,8.80,99.90,858644,34,20022,-77
2020-02-01 21:12:31,8.80,8.80,8.80,99.90,857070,34,20364,-79
2020-02-01 21:13:12,8.80,8.80,8.80,99.90,864084,34,20357,-79
2020-02-01 21:13:55,8.80,8.80,8.80,99.90,866212,34,19999,-78
2020-02-01 21:14:34,8.80,8.80,8.80,99.90,863965,34,19991,-78
2020-02-01 21:15:24,8.80,8.80,8.80,99.90,863698,34,19983,-76
2020-02-01 21:15:57,8.80,8.80,8.80,99.90,861990,34,19996,-78
2020-02-01 21:16:43,8.80,8.80,8.80,99.90,863671,34,20261,-79
2020-02-01 21:17:36,8.80,8.80,8.80,99.90,866899,34,19958,-78
2020-02-01 21:18:25,8.80,8.80,8.80,99.90,872377,34,19972,-78
2020-02-01 21:19:11,8.80,8.80,8.80,99.90,864967,34,19946,-78
2020-02-01 21:20:11,8.80,8.80,8.80,99.90,855879,34,20293,-78
2020-02-01 21:21:08,8.80,8.80,8.80,99.90,866488,34,20318,-78
2020-02-01 21:21:47,8.80,8.80,8.80,99.90,869330,34,20297,-78
2020-02-01 21:22:24,8.70,8.70,8.70,99.90,862685,34,19998,-78
2020-02-01 21:23:12,8.80,8.80,8.80,99.90,856014,34,19947,-78
2020-02-01 21:23:46,8.70,8.70,8.70,99.90,853012,34,19941,-77
2020-02-01 21:24:17,8.70,8.70,8.70,99.90,854999,34,19944,-77
2020-02-01 21:25:06,8.70,8.70,8.70,99.90,854423,34,19991,-78
2020-02-01 21:25:39,8.70,8.70,8.70,99.90,854936,34,20310,-78
2020-02-01 21:26:20,8.70,8.70,8.70,99.90,853928,34,20335,-76
2020-02-01 21:27:01,8.70,8.70,8.70,99.90,855320,34,19941,-76
2020-02-01 21:27:34,8.70,8.70,8.70,99.90,853971,34,20333,-76
2020-02-01 21:28:11,8.70,8.70,8.70,99.90,853328,34,20296,-76
2020-02-01 21:29:01,8.60,8.60,8.60,99.90,859752,34,19955,-76
2020-02-01 21:29:34,8.70,8.70,8.70,99.90,857930,34,20332,-76
2020-02-01 21:30:28,8.70,8.70,8.70,99.90,857613,34,19940,-77
2020-02-01 21:31:17,8.70,8.70,8.70,99.90,865927,34,19943,-77
2020-02-01 21:31:57,8.70,8.70,8.70,99.90,859841,34,19957,-77
2020-02-01 21:32:28,8.60,8.60,8.60,99.90,854832,34,19959,-77
2020-02-01 21:33:17,8.60,8.60,8.60,99.90,856986,34,19966,-77
2020-02-01 21:34:06,8.60,8.60,8.60,99.90,855980,34,19943,-77
2020-02-01 21:34:57,8.60,8.60,8.60,99.90,857361,34,19982,-77
2020-02-01 21:35:27,8.60,8.60,8.60,99.90,864609,34,19946,-77
2020-02-01 21:35:58,8.60,8.60,8.60,99.90,857949,34,20413,-77
2020-02-01 21:36:51,8.60,8.60,8.60,99.90,855501,34,20287,-78
2020-02-01 21:37:44,8.60,8.60,8.60,99.90,855398,34,19960,-78
2020-02-01 21:38:41,8.50,8.50,8.50,99.90,852778,34,19963,-78
2020-02-01 21:39:30,8.50,8.50,8.50,99.90,864705,34,20287,-78
2020-02-01 21:40:12,8.50,8.50,8.50,99.90,855064,34,20282,-77
2020-02-01 21:40:49,8.50,8.50,8.50,99.90,856378,34,19978,-77
2020-02-01 21:41:42,8.50,8.50,8.50,99.90,857814,34,19974,-77
2020-02-01 21:42:42,8.50,8.50,8.50,99.90,868949,34,20283,-77
2020-02-01 21:43:22,8.50,8.50,8.50,99.90,858670,34,19944,-77
2020-02-01 21:44:11,8.50,8.50,8.50,99.90,857808,34,19999,-77
2020-02-01 21:45:04,8.60,8.60,8.60,99.90,857689,34,20051,-77
2020-02-01 21:45:45,8.60,8.60,8.60,99.90,857051,34,19951,-77
2020-02-01 21:46:16,8.50,8.50,8.50,99.90,853804,34,19937,-78
2020-02-01 21:47:07,8.50,8.50,8.50,99.90,854952,34,19959,-77
2020-02-01 21:47:49,8.50,8.50,8.50,99.90,855440,34,19940,-77
2020-02-01 21:48:28,8.50,8.50,8.50,99.90,856158,34,19984,-77
2020-02-01 21:49:11,8.50,8.50,8.50,99.90,857897,34,20246,-78
2020-02-01 21:49:48,8.50,8.50,8.50,99.90,854882,34,19940,-77
2020-02-01 21:50:21,8.50,8.50,8.50,99.90,853658,34,20011,-77
2020-02-01 21:50:55,8.50,8.50,8.50,99.90,853554,34,19955,-78
2020-02-01 21:51:44,8.50,8.50,8.50,99.90,853478,34,19951,-77
2020-02-01 21:52:15,8.50,8.50,8.50,99.90,854323,34,20261,-77
2020-02-01 21:52:52,8.50,8.50,8.50,99.90,852928,34,19992,-77
2020-02-01 21:53:41,8.50,8.50,8.50,99.90,854506,34,19960,-75
2020-02-01 21:54:18,8.50,8.50,8.50,99.90,855576,34,19936,-77
2020-02-01 21:54:54,8.50,8.50,8.50,99.90,854200,34,20338,-76
2020-02-01 21:55:31,8.50,8.50,8.50,99.90,854489,34,19978,-77
2020-02-01 21:56:20,8.50,8.50,8.50,99.90,852688,34,20246,-77
2020-02-01 21:57:05,8.50,8.50,8.50,99.90,855599,34,19936,-77
2020-02-01 21:57:45,8.60,8.60,8.60,99.90,853794,34,19936,-77
2020-02-01 21:58:31,8.60,8.60,8.60,99.90,853881,34,19949,-76
2020-02-01 21:59:20,8.60,8.60,8.60,99.90,855643,34,19986,-77
2020-02-01 21:59:50,8.60,8.60,8.60,99.90,855216,34,19947,-77
2020-02-01 22:00:22,8.60,8.60,8.60,99.90,856663,34,19951,-76
2020-02-01 22:01:31,8.60,8.60,8.60,99.90,855440,34,19969,-76
2020-02-01 22:02:05,8.70,8.70,8.70,99.90,865583,34,19950,-77
2020-02-01 22:03:05,8.70,8.70,8.70,99.90,864584,34,20400,-77
2020-02-01 22:03:36,8.70,8.70,8.70,99.90,871845,34,20020,-77
2020-02-01 22:04:26,8.70,8.70,8.70,99.90,872061,34,20318,-77
2020-02-01 22:04:59,8.70,8.70,8.70,99.90,871826,34,19938,-78
2020-02-01 22:05:39,8.70,8.70,8.70,99.90,867736,34,19938,-77
2020-02-01 22:06:09,8.70,8.70,8.70,99.90,865928,34,20338,-77
2020-02-01 22:06:43,8.70,8.70,8.70,99.90,866186,34,19943,-77
2020-02-01 22:07:29,8.70,8.70,8.70,99.90,865963,34,19947,-77
2020-02-01 22:08:18,8.70,8.70,8.70,99.90,862633,34,19938,-77
2020-02-01 22:09:01,8.70,8.70,8.70,99.90,857985,34,19948,-77
2020-02-01 22:09:45,8.70,8.70,8.70,99.90,858181,34,19940,-76
2020-02-01 22:10:34,8.70,8.70,8.70,99.90,857906,34,19944,-78
2020-02-01 22:11:05,8.60,8.60,8.60,99.90,856165,34,19954,-77
2020-02-01 22:11:41,8.70,8.70,8.70,99.90,854794,34,20356,-77
2020-02-01 22:12:18,8.60,8.60,8.60,99.90,855098,34,19986,-77
2020-02-01 22:13:04,8.60,8.60,8.60,99.90,853551,34,19955,-77
2020-02-01 22:13:52,8.60,8.60,8.60,99.90,852402,34,19940,-76
2020-02-01 22:14:32,8.60,8.60,8.60,99.90,855057,34,20009,-78
2020-02-01 22:15:05,8.70,8.70,8.70,99.90,856473,34,19978,-76
2020-02-01 22:15:55,8.70,8.70,8.70,99.90,855242,34,19950,-76
2020-02-01 22:16:44,8.70,8.70,8.70,99.90,854923,34,19952,-77
2020-02-01 22:17:24,8.70,8.70,8.70,99.90,852800,34,20271,-76
2020-02-01 22:17:57,8.70,8.70,8.70,99.90,854087,34,20313,-76
2020-02-01 22:18:31,8.70,8.70,8.70,99.90,854297,34,19948,-76
2020-02-01 22:19:01,8.70,8.70,8.70,99.90,854035,34,19952,-76
2020-02-01 22:19:35,8.70,8.70,8.70,99.90,854404,34,19940,-75
2020-02-01 22:20:24,8.80,8.80,8.80,99.90,854648,34,19980,-76
2020-02-01 22:20:57,8.70,8.70,8.70,99.90,856036,34,19955,-76
2020-02-01 22:21:28,8.80,8.80,8.80,99.90,856284,34,20000,-77
2020-02-01 22:22:30,8.80,8.80,8.80,99.90,853227,34,19946,-76
2020-02-01 22:23:07,8.80,8.80,8.80,99.90,857151,34,20084,-76
2020-02-01 22:23:40,8.90,8.90,8.90,99.90,854490,34,19936,-75
2020-02-01 22:24:11,8.90,8.90,8.90,99.90,857686,34,19940,-77
2020-02-01 22:25:00,8.90,8.90,8.90,99.90,858039,34,19936,-76
2020-02-01 22:25:31,8.90,8.90,8.90,99.90,857883,34,19995,-77
2020-02-01 22:26:01,8.90,8.90,8.90,99.90,857356,34,20341,-76
2020-02-01 22:26:38,8.90,8.90,8.90,99.90,857533,34,19980,-76
2020-02-01 22:27:28,8.90,8.90,8.90,99.90,857443,34,20007,-76
2020-02-01 22:28:17,8.90,8.90,8.90,99.90,855340,34,20239,-76
2020-02-01 22:28:47,8.90,8.90,8.90,99.90,855566,34,19951,-76
2020-02-01 22:29:36,8.90,8.90,8.90,99.90,855504,34,19966,-76
2020-02-01 22:30:36,8.90,8.90,8.90,99.90,854013,34,20283,-75
2020-02-01 22:31:27,9.00,9.00,9.00,99.90,864635,34,19940,-75
2020-02-01 22:31:58,9.00,9.00,9.00,99.90,858152,34,19974,-77
2020-02-01 22:32:32,9.00,9.00,9.00,99.90,858494,34,20351,-77
2020-02-01 22:33:32,9.00,9.00,9.00,99.90,856817,34,19951,-77
2020-02-01 22:34:38,9.00,9.00,9.00,99.90,861703,34,20002,-76
2020-02-01 22:35:12,9.00,9.00,9.00,99.90,868443,34,20350,-76
2020-02-01 22:36:05,9.00,9.00,9.00,99.90,867876,34,19953,-78
2020-02-01 22:36:39,9.00,9.00,9.00,99.90,865913,34,20030,-77
2020-02-01 22:37:25,9.00,9.00,9.00,99.90,865839,34,19977,-76
2020-02-01 22:38:02,9.00,9.00,9.00,99.90,854217,34,20723,-77
2020-02-01 22:38:48,9.00,9.00,9.00,99.90,854919,34,19936,-78
2020-02-01 22:39:39,9.00,9.00,9.00,99.90,852763,34,19992,-78
2020-02-01 22:40:16,9.00,9.00,9.00,99.90,865616,34,19955,-76
2020-02-01 22:40:58,9.00,9.00,9.00,99.90,864421,34,20305,-76
2020-02-01 22:41:39,9.00,9.00,9.00,99.90,854297,34,19940,-75
2020-02-01 22:42:22,9.10,9.10,9.10,99.90,854403,34,19996,-76
2020-02-01 22:43:07,9.10,9.10,9.10,99.90,852541,34,20006,-76
2020-02-01 22:43:50,9.10,9.10,9.10,99.90,853423,34,20282,-77
2020-02-01 22:44:31,9.10,9.10,9.10,99.90,852736,34,19955,-76
2020-02-01 22:45:14,9.10,9.10,9.10,99.90,853968,34,20003,-76
2020-02-01 22:46:13,9.10,9.10,9.10,99.90,854148,34,20314,-77
2020-02-01 22:46:50,9.10,9.10,9.10,99.90,860438,34,19935,-77
2020-02-01 22:47:40,9.10,9.10,9.10,99.90,855036,34,19959,-76
2020-02-01 22:48:13,9.10,9.10,9.10,99.90,858838,34,19958,-76
2020-02-01 22:49:07,9.10,9.10,9.10,99.90,857818,34,20130,-76
2020-02-01 22:49:40,9.10,9.10,9.10,99.90,857634,34,19943,-76
2020-02-01 22:50:21,9.10,9.10,9.10,99.90,852631,34,19970,-76
2020-02-01 22:51:04,9.20,9.20,9.20,99.90,854433,34,21646,-77
2020-02-01 22:51:35,9.20,9.20,9.20,99.90,856989,34,20009,-76
2020-02-01 22:52:24,9.20,9.20,9.20,99.90,857403,34,20325,-77
2020-02-01 22:53:00,9.20,9.20,9.20,99.90,857915,34,20342,-76
2020-02-01 22:53:46,9.20,9.20,9.20,99.90,855413,34,20325,-76
2020-02-01 22:54:31,9.20,9.20,9.20,99.90,857670,34,19944,-77
2020-02-01 22:55:31,9.20,9.20,9.20,99.90,855669,34,19954,-78
2020-02-01 22:56:31,9.20,9.20,9.20,99.90,860211,34,19959,-77
2020-02-01 22:57:10,9.20,9.20,9.20,99.90,872550,34,20315,-75
2020-02-01 22:58:10,9.30,9.30,9.30,99.90,870629,34,19965,-76
2020-02-01 22:58:56,9.30,9.30,9.30,99.90,871321,34,19953,-75
2020-02-01 22:59:26,9.30,9.30,9.30,99.90,866234,34,19951,-76
2020-02-01 23:00:13,9.30,9.30,9.30,99.90,865858,34,19975,-77
2020-02-01 23:00:59,9.30,9.30,9.30,99.90,856655,34,19954,-77
2020-02-01 23:01:30,9.30,9.30,9.30,99.90,855452,34,19982,-77
2020-02-01 23:02:13,9.30,9.30,9.30,99.90,852446,34,20006,-78
2020-02-01 23:02:57,9.30,9.30,9.30,99.90,852669,34,19961,-77
2020-02-01 23:03:34,9.30,9.30,9.30,99.90,855426,34,19978,-77
2020-02-01 23:04:04,9.40,9.40,9.40,99.90,856376,34,19946,-74
2020-02-01 23:04:35,9.30,9.30,9.30,99.90,854727,34,19933,-77
2020-02-01 23:05:09,9.40,9.40,9.40,99.90,855682,34,20012,-77
2020-02-01 23:05:39,9.40,9.40,9.40,99.90,857401,34,20318,-75
2020-02-01 23:06:20,9.40,9.40,9.40,99.90,857290,34,19936,-76
2020-02-01 23:06:51,9.40,9.40,9.40,99.90,857254,34,20025,-77
2020-02-01 23:07:22,9.40,9.40,9.40,99.90,857936,34,20288,-75
2020-02-01 23:07:53,9.40,9.40,9.40,99.90,857574,34,20039,-76
2020-02-01 23:08:24,9.40,9.40,9.40,99.90,857891,34,19979,-76
2020-02-01 23:08:55,9.40,9.40,9.40,99.90,857809,34,19963,-75
2020-02-01 23:09:28,9.40,9.40,9.40,99.90,857912,34,19954,-76
2020-02-01 23:10:03,9.50,9.50,9.50,99.90,857294,34,19952,-75
2020-02-01 23:10:35,9.40,9.40,9.40,99.90,857950,34,19945,-77
2020-02-01 23:11:28,9.50,9.50,9.50,99.90,856763,34,19941,-76
2020-02-01 23:12:02,9.50,9.50,9.50,99.90,854912,34,19952,-75
2020-02-01 23:12:33,9.50,9.50,9.50,99.90,855432,34,19952,-77
2020-02-01 23:13:06,9.50,9.50,9.50,99.90,858708,34,19983,-75
2020-02-01 23:13:37,9.50,9.50,9.50,99.90,860679,34,19940,-75
2020-02-01 23:14:07,9.50,9.50,9.50,99.90,860564,34,19995,-75
2020-02-01 23:14:39,9.50,9.50,9.50,99.90,860434,34,19940,-75
2020-02-01 23:15:10,9.50,9.50,9.50,99.90,857882,34,20295,-75
2020-02-01 23:15:41,9.50,9.50,9.50,99.90,858094,34,19950,-75
2020-02-01 23:16:13,9.50,9.50,9.50,99.90,860128,34,19944,-75
2020-02-01 23:16:47,9.50,9.50,9.50,99.90,860612,34,19943,-75
2020-02-01 23:17:22,9.50,9.50,9.50,99.90,860701,34,20245,-77
2020-02-01 23:17:53,9.50,9.50,9.50,99.90,859646,34,20014,-76
2020-02-01 23:18:23,9.50,9.50,9.50,99.90,860595,34,19983,-76
2020-02-01 23:18:54,9.50,9.50,9.50,99.90,860687,34,19950,-76
2020-02-01 23:19:25,9.50,9.50,9.50,99.90,860691,34,20085,-74
2020-02-01 23:19:56,9.50,9.50,9.50,99.90,860322,34,20284,-75
2020-02-01 23:20:27,9.50,9.50,9.50,99.90,860141,34,19939,-77
2020-02-01 23:21:00,9.50,9.50,9.50,99.90,860508,34,19995,-75
2020-02-01 23:21:36,9.50,9.50,9.50,99.90,860652,34,20333,-76
2020-02-01 23:22:17,9.50,9.50,9.50,99.90,859306,34,20238,-76
2020-02-01 23:23:02,9.50,9.50,9.50,99.90,859554,34,19940,-75
2020-02-01 23:23:54,9.50,9.50,9.50,99.90,860352,34,19948,-75
2020-02-01 23:24:45,9.50,9.50,9.50,99.90,865643,34,19946,-74
2020-02-01 23:25:16,9.50,9.50,9.50,99.90,863768,34,19963,-76
2020-02-01 23:26:00,9.50,9.50,9.50,99.90,857564,34,20320,-76
2020-02-01 23:26:35,9.50,9.50,9.50,99.90,857907,34,19954,-76
2020-02-01 23:27:08,9.50,9.50,9.50,99.90,858102,34,19948,-77
2020-02-01 23:27:43,9.50,9.50,9.50,99.90,858022,34,19958,-76
2020-02-01 23:28:14,9.50,9.50,9.50,99.90,857976,34,20292,-76
2020-02-01 23:28:45,9.50,9.50,9.50,99.90,858126,34,20249,-77
2020-02-01 23:29:16,9.50,9.50,9.50,99.90,858130,34,20326,-75
2020-02-01 23:29:48,9.50,9.50,9.50,99.90,857838,34,19956,-77
2020-02-01 23:30:21,9.50,9.50,9.50,99.90,858068,34,20239,-78
2020-02-01 23:30:52,9.50,9.50,9.50,99.90,858133,34,19944,-77
2020-02-01 23:31:25,9.50,9.50,9.50,99.90,860258,34,19940,-78
2020-02-01 23:32:04,9.50,9.50,9.50,99.90,859370,34,20299,-76
2020-02-01 23:32:35,9.50,9.50,9.50,99.90,857899,34,19995,-77
2020-02-01 23:33:06,9.50,9.50,9.50,99.90,856355,34,20003,-77
2020-02-01 23:33:37,9.50,9.50,9.50,99.90,855240,34,20008,-79
2020-02-01 23:34:14,9.50,9.50,9.50,99.90,855090,34,19944,-76
2020-02-01 23:34:44,9.50,9.50,9.50,99.90,855225,34,19988,-76
2020-02-01 23:35:16,9.50,9.50,9.50,99.90,854973,34,20077,-77
2020-02-01 23:35:46,9.50,9.50,9.50,99.90,854827,34,19955,-76
2020-02-01 23:36:20,9.50,9.50,9.50,99.90,855181,34,20282,-77
2020-02-01 23:36:50,9.50,9.50,9.50,99.90,854999,34,19995,-77
2020-02-01 23:37:21,9.50,9.50,9.50,99.90,857647,34,19935,-77
2020-02-01 23:37:52,9.50,9.50,9.50,99.90,857369,34,19992,-75
2020-02-01 23:38:23,9.50,9.50,9.50,99.90,857348,34,20366,-76
2020-02-01 23:38:54,9.40,9.40,9.40,99.90,857671,34,19966,-76
2020-02-01 23:39:45,9.40,9.40,9.40,99.90,857741,34,19936,-78
2020-02-01 23:40:24,9.40,9.40,9.40,99.90,855413,34,19941,-77
2020-02-01 23:40:54,9.50,9.50,9.50,99.90,855159,34,20273,-76
2020-02-01 23:41:25,9.50,9.50,9.50,99.90,854976,34,19990,-76
2020-02-01 23:41:56,9.50,9.50,9.50,99.90,855218,34,20302,-76
2020-02-01 23:42:27,9.50,9.50,9.50,99.90,855279,34,19937,-76
2020-02-01 23:42:57,9.50,9.50,9.50,99.90,857690,34,20241,-77
2020-02-01 23:43:28,9.50,9.50,9.50,99.90,857703,34,20273,-75
2020-02-01 23:43:59,9.50,9.50,9.50,99.90,857518,34,20297,-76
2020-02-01 23:44:29,9.50,9.50,9.50,99.90,857702,34,19967,-75
2020-02-01 23:45:00,9.50,9.50,9.50,99.90,855075,34,19999,-76
2020-02-01 23:45:31,9.50,9.50,9.50,99.90,855129,34,19968,-77
2020-02-01 23:46:01,9.50,9.50,9.50,99.90,855072,34,19952,-76
2020-02-01 23:46:32,9.50,9.50,9.50,99.90,855261,34,19963,-76
2020-02-01 23:47:03,9.50,9.50,9.50,99.90,854713,34,19940,-76
2020-02-01 23:47:34,9.40,9.40,9.40,99.90,857312,34,19970,-75
2020-02-01 23:48:04,9.50,9.50,9.50,99.90,857469,34,19992,-76
2020-02-01 23:48:35,9.50,9.50,9.50,99.90,857857,34,19940,-77
2020-02-01 23:49:06,9.40,9.40,9.40,99.90,857627,34,19972,-76
2020-02-01 23:49:36,9.50,9.50,9.50,99.90,855136,34,19940,-77
2020-02-01 23:50:07,9.50,9.50,9.50,99.90,857503,34,20296,-75
2020-02-01 23:50:38,9.50,9.50,9.50,99.90,857493,34,19944,-77
2020-02-01 23:51:11,9.50,9.50,9.50,99.90,857760,34,19944,-75
2020-02-01 23:51:41,9.50,9.50,9.50,99.90,857478,34,19936,-78
2020-02-01 23:52:12,9.40,9.40,9.40,99.90,855184,34,20432,-77
2020-02-01 23:52:43,9.50,9.50,9.50,99.90,855421,34,19935,-77
2020-02-01 23:53:13,9.50,9.50,9.50,99.90,855314,34,19960,-75
2020-02-01 23:53:44,9.50,9.50,9.50,99.90,855193,34,19932,-76
2020-02-01 23:54:14,9.50,9.50,9.50,99.90,854904,34,19980,-76
2020-02-01 23:54:45,9.50,9.50,9.50,99.90,857607,34,19936,-76
2020-02-01 23:55:18,9.50,9.50,9.50,99.90,857468,34,19944,-76
2020-02-01 23:55:48,9.50,9.50,9.50,99.90,857696,34,19949,-76
2020-02-01 23:56:19,9.50,9.50,9.50,99.90,856869,34,19940,-75
2020-02-01 23:56:50,9.50,9.50,9.50,99.90,857597,34,19936,-76
2020-02-01 23:57:21,9.50,9.50,9.50,99.90,857485,34,19960,-76
2020-02-01 23:57:51,9.50,9.50,9.50,99.90,857575,34,19948,-76
2020-02-01 23:58:22,9.50,9.50,9.50,99.90,857690,34,20054,-76
2020-02-01 23:58:53,9.50,9.50,9.50,99.90,855432,34,19941,-76
2020-02-01 23:59:25,9.50,9.50,9.50,99.90,855155,34,19944,-76
2020-02-01 23:59:59,9.50,9.50,9.50,99.90,855157,34,20310,-75