2020-02-01 00:00:21,11.30,11.30,11.30,99.90,878236,33,19934,-75
2020-02-01 00:00:56,11.30,11.30,11.30,99.90,880981,33,19930,-75
2020-02-01 00:01:33,11.30,11.30,11.30,99.90,882204,33,19937,-74
2020-02-01 00:02:05,11.30,11.30,11.30,99.90,884714,33,20005,-73
2020-02-01 00:02:37,11.30,11.30,11.30,99.90,887013,33,19936,-74
2020-02-01 00:03:07,11.30,11.30,11.30,99.90,884112,33,19972,-73
2020-02-01 00:03:38,11.30,11.30,11.30,99.90,884751,33,19948,-75
2020-02-01 00:04:09,11.30,11.30,11.30,99.90,883674,33,20284,-75
2020-02-01 00:04:39,11.30,11.30,11.30,99.90,883648,33,19944,-76
2020-02-01 00:05:11,11.30,11.30,11.30,99.90,886375,33,19962,-75
2020-02-01 00:05:42,11.30,11.30,11.30,99.90,883896,33,19949,-74
2020-02-01 00:06:14,11.30,11.30,11.30,99.90,881354,33,19988,-73
2020-02-01 00:06:45,11.30,11.30,11.30,99.90,883779,33,19933,-75
2020-02-01 00:07:17,11.30,11.30,11.30,99.90,883941,33,20323,-74
2020-02-01 00:07:48,11.30,11.30,11.30,99.90,883986,33,19937,-75
2020-02-01 00:08:19,11.20,11.20,11.20,99.90,884420,33,19929,-73
2020-02-01 00:08:49,11.20,11.20,11.20,99.90,889664,33,20298,-74
2020-02-01 00:09:20,11.20,11.20,11.20,99.90,887025,33,19953,-76
2020-02-01 00:09:51,11.20,11.20,11.20,99.90,886652,33,19991,-76
2020-02-01 00:10:24,11.20,11.20,11.20,99.90,886743,33,20317,-73
2020-02-01 00:10:54,11.30,11.30,11.30,99.90,887284,33,19933,-75
2020-02-01 00:11:25,11.20,11.20,11.20,99.90,886672,33,19937,-75
2020-02-01 00:11:56,11.30,11.30,11.30,99.90,886835,33,19936,-73
2020-02-01 00:12:26,11.30,11.30,11.30,99.90,886987,33,19942,-74
2020-02-01 00:13:00,11.30,11.30,11.30,99.90,886431,33,20310,-75
2020-02-01 00:13:31,11.30,11.30,11.30,99.90,887410,33,19980,-75
2020-02-01 00:14:02,11.30,11.30,11.30,99.90,889503,33,20372,-75
2020-02-01 00:14:32,11.30,11.30,11.30,99.90,889584,33,19941,-74
2020-02-01 00:15:03,11.30,11.30,11.30,99.90,889857,33,19979,-75
2020-02-01 00:15:34,11.30,11.30,11.30,99.90,889999,33,19936,-74
2020-02-01 00:16:04,11.30,11.30,11.30,99.90,886763,33,19993,-74
2020-02-01 00:16:38,11.20,11.20,11.20,99.90,886588,33,19949,-74
2020-02-01 00:17:12,11.20,11.20,11.20,99.90,889530,33,19979,-77
2020-02-01 00:17:42,11.20,11.20,11.20,99.90,890546,33,20273,-73
2020-02-01 00:18:13,11.20,11.20,11.20,99.90,892721,33,19940,-76
2020-02-01 00:18:44,11.20,11.20,11.20,99.90,892072,33,20372,-74
2020-02-01 00:19:15,11.20,11.20,11.20,99.90,886621,33,20012,-72
2020-02-01 00:19:45,11.20,11.20,11.20,99.90,886500,33,20284,-75
2020-02-01 00:20:16,11.20,11.20,11.20,99.90,886414,33,19944,-73
2020-02-01 00:20:46,11.20,11.20,11.20,99.90,886838,33,19990,-74
2020-02-01 00:21:18,11.20,11.20,11.20,99.90,886940,33,19947,-74
2020-02-01 00:21:48,11.30,11.30,11.30,99.90,892501,33,20366,-73
2020-02-01 00:22:28,11.20,11.20,11.20,99.90,892552,33,19929,-72
2020-02-01 00:22:59,11.20,11.20,11.20,99.90,892467,33,19936,-74
2020-02-01 00:23:30,11.30,11.30,11.30,99.90,890576,33,19987,-72
2020-02-01 00:24:01,11.20,11.20,11.20,99.90,889509,33,19990,-72
2020-02-01 00:24:31,11.30,11.30,11.30,99.90,889912,33,20003,-72
2020-02-01 00:25:02,11.20,11.20,11.20,99.90,892507,33,19939,-74
2020-02-01 00:25:33,11.20,11.20,11.20,99.90,889726,33,19940,-73
2020-02-01 00:26:04,11.20,11.20,11.20,99.90,886844,33,20031,-73
2020-02-01 00:26:34,11.20,11.20,11.20,99.90,886861,33,19933,-73
2020-02-01 00:27:05,11.20,11.20,11.20,99.90,883419,33,19992,-73
2020-02-01 00:27:35,11.20,11.20,11.20,99.90,883840,33,19934,-74
2020-02-01 00:28:06,11.20,11.20,11.20,99.90,887133,33,20288,-74
2020-02-01 00:28:36,11.20,11.20,11.20,99.90,886958,33,19937,-74
2020-02-01 00:29:07,11.20,11.20,11.20,99.90,886549,33,19941,-72
2020-02-01 00:29:37,11.20,11.20,11.20,99.90,886595,33,19936,-73
2020-02-01 00:30:09,11.20,11.20,11.20,99.90,883937,33,19989,-72
2020-02-01 00:30:42,11.20,11.20,11.20,99.90,886652,33,19946,-72
2020-02-01 00:31:13,11.20,11.20,11.20,99.90,886892,33,19941,-72
2020-02-01 00:31:43,11.20,11.20,11.20,99.90,886675,33,20275,-72
2020-02-01 00:32:32,11.10,11.10,11.10,99.90,886859,33,19951,-73
2020-02-01 00:33:18,11.20,11.20,11.20,99.90,885747,33,19932,-73
2020-02-01 00:34:08,11.20,11.20,11.20,99.90,886827,33,20311,-75
2020-02-01 00:34:47,11.20,11.20,11.20,99.90,888833,33,19952,-75
2020-02-01 00:35:26,11.10,11.10,11.10,99.90,889688,33,19967,-74
2020-02-01 00:36:15,11.20,11.20,11.20,99.90,889767,33,20083,-74
2020-02-01 00:37:04,11.20,11.20,11.20,99.90,886549,33,19959,-73
2020-02-01 00:38:13,11.10,11.10,11.10,99.90,886654,33,19998,-73
2020-02-01 00:38:53,11.10,11.10,11.10,99.90,880250,33,19993,-77
2020-02-01 00:39:30,11.10,11.10,11.10,99.90,880669,33,19937,-73
2020-02-01 00:40:00,11.10,11.10,11.10,99.90,880443,33,20104,-74
2020-02-01 00:40:32,11.00,11.00,11.00,99.90,883826,33,20016,-74
2020-02-01 00:41:03,11.00,11.00,11.00,99.90,883586,33,19933,-74
2020-02-01 00:41:38,11.00,11.00,11.00,99.90,883652,33,20358,-75
2020-02-01 00:42:09,11.00,11.00,11.00,99.90,882753,33,19960,-74
2020-02-01 00:42:39,11.00,11.00,11.00,99.90,883722,33,19933,-74
2020-02-01 00:43:10,11.00,11.00,11.00,99.90,883648,33,20354,-75
2020-02-01 00:43:40,11.00,11.00,11.00,99.90,883659,33,19941,-73
2020-02-01 00:44:11,11.00,11.00,11.00,99.90,883523,33,20311,-75
2020-02-01 00:44:42,11.00,11.00,11.00,99.90,883648,33,20008,-72
2020-02-01 00:45:12,10.90,10.90,10.90,99.90,884000,33,19981,-73
2020-02-01 00:45:43,10.90,10.90,10.90,99.90,889552,33,19940,-74
2020-02-01 00:46:13,10.90,10.90,10.90,99.90,892761,33,19947,-74
2020-02-01 00:46:44,10.90,10.90,10.90,99.90,889585,33,20302,-72
2020-02-01 00:47:14,10.90,10.90,10.90,99.90,889840,33,20016,-74
2020-02-01 00:47:45,10.90,10.90,10.90,99.90,892850,33,19963,-73
2020-02-01 00:48:16,10.90,10.90,10.90,99.90,892392,33,20027,-73
2020-02-01 00:48:47,10.90,10.90,10.90,99.90,889852,33,19933,-73
2020-02-01 00:49:17,10.80,10.80,10.80,99.90,889348,33,20008,-74
2020-02-01 00:49:48,10.80,10.80,10.80,99.90,886787,33,19996,-74
2020-02-01 00:50:19,10.80,10.80,10.80,99.90,886557,33,20007,-74
2020-02-01 00:50:49,10.80,10.80,10.80,99.90,887018,33,19937,-73
2020-02-01 00:51:20,10.80,10.80,10.80,99.90,890066,33,19932,-76
2020-02-01 00:51:50,10.80,10.80,10.80,99.90,889882,33,19987,-74
2020-02-01 00:52:21,10.80,10.80,10.80,99.90,890151,33,19932,-73
2020-02-01 00:52:51,10.80,10.80,10.80,99.90,889577,33,19954,-74
2020-02-01 00:53:40,10.80,10.80,10.80,99.90,889948,33,19963,-75
2020-02-01 00:54:11,10.80,10.80,10.80,99.90,890550,33,19928,-75
2020-02-01 00:54:42,10.80,10.80,10.80,99.90,893068,33,20001,-74
2020-02-01 00:55:12,10.80,10.80,10.80,99.90,889729,33,19932,-76
2020-02-01 00:55:43,10.80,10.80,10.80,99.90,889571,33,19928,-74
2020-02-01 00:56:14,10.80,10.80,10.80,99.90,889660,33,19948,-73
2020-02-01 00:56:45,10.80,10.80,10.80,99.90,892444,33,19932,-74
2020-02-01 00:57:15,10.80,10.80,10.80,99.90,892760,33,20006,-74
2020-02-01 00:57:46,10.70,10.70,10.70,99.90,889495,33,20219,-73
2020-02-01 00:58:16,10.70,10.70,10.70,99.90,889718,33,20004,-74
2020-02-01 00:58:47,10.80,10.80,10.80,99.90,886563,33,20360,-76
2020-02-01 00:59:17,10.70,10.70,10.70,99.90,886524,33,19991,-74
2020-02-01 00:59:48,10.70,10.70,10.70,99.90,892741,33,20226,-73
2020-02-01 01:00:19,10.70,10.70,10.70,99.90,892792,33,20015,-76
2020-02-01 01:00:49,10.70,10.70,10.70,99.90,892473,33,19928,-73
2020-02-01 01:01:23,10.70,10.70,10.70,99.90,892739,33,20007,-75
2020-02-01 01:01:53,10.70,10.70,10.70,99.90,889692,33,19936,-74
2020-02-01 01:02:24,10.70,10.70,10.70,99.90,892809,33,19928,-74
2020-02-01 01:02:55,10.70,10.70,10.70,99.90,889522,33,20262,-75
2020-02-01 01:03:25,10.70,10.70,10.70,99.90,889702,33,20056,-75
2020-02-01 01:03:59,10.70,10.70,10.70,99.90,887535,33,20254,-74
2020-02-01 01:04:30,10.70,10.70,10.70,99.90,883449,33,19965,-75
2020-02-01 01:05:00,10.70,10.70,10.70,99.90,886674,33,19966,-73
2020-02-01 01:05:31,10.70,10.70,10.70,99.90,889767,33,20311,-75
2020-02-01 01:06:01,10.70,10.70,10.70,99.90,889800,33,19940,-75
2020-02-01 01:06:32,10.70,10.70,10.70,99.90,889412,33,19967,-74
2020-02-01 01:07:03,10.70,10.70,10.70,99.90,889679,33,19984,-73
2020-02-01 01:08:04,10.70,10.70,10.70,99.90,889797,33,19940,-75
2020-02-01 01:08:35,10.70,10.70,10.70,99.90,889782,33,19944,-74
2020-02-01 01:09:11,10.70,10.70,10.70,99.90,889738,33,20007,-73
2020-02-01 01:09:42,10.60,10.60,10.60,99.90,887026,33,19933,-75
2020-02-01 01:10:17,10.60,10.60,10.60,99.90,887774,33,19948,-74
2020-02-01 01:11:06,10.60,10.60,10.60,99.90,887669,33,19936,-74
2020-02-01 01:11:41,10.70,10.70,10.70,99.90,887093,33,19964,-76
2020-02-01 01:12:17,10.60,10.60,10.60,99.90,887169,33,19945,-75
2020-02-01 01:12:48,10.60,10.60,10.60,99.90,889887,33,19966,-76
2020-02-01 01:13:19,10.60,10.60,10.60,99.90,886510,33,19947,-73
2020-02-01 01:13:49,10.60,10.60,10.60,99.90,886754,33,19937,-76
2020-02-01 01:14:20,10.60,10.60,10.60,99.90,886582,33,19967,-73
2020-02-01 01:14:51,10.60,10.60,10.60,99.90,883459,33,19941,-73
2020-02-01 01:15:22,10.60,10.60,10.60,99.90,883691,33,20008,-73
2020-02-01 01:15:52,10.60,10.60,10.60,99.90,880949,33,19977,-74
2020-02-01 01:16:23,10.60,10.60,10.60,99.90,881131,33,20312,-74
2020-02-01 01:16:53,10.60,10.60,10.60,99.90,880990,33,19941,-74
2020-02-01 01:17:24,10.60,10.60,10.60,99.90,883541,33,20303,-75
2020-02-01 01:17:54,10.60,10.60,10.60,99.90,886683,33,19992,-72
2020-02-01 01:18:25,10.60,10.60,10.60,99.90,886689,33,19944,-74
2020-02-01 01:18:56,10.60,10.60,10.60,99.90,886437,33,19933,-75
2020-02-01 01:19:26,10.60,10.60,10.60,99.90,883785,33,20251,-76
2020-02-01 01:19:57,10.60,10.60,10.60,99.90,883784,33,19941,-75
2020-02-01 01:20:27,10.60,10.60,10.60,99.90,881144,33,19943,-75
2020-02-01 01:20:58,10.60,10.60,10.60,99.90,883580,33,20370,-76
2020-02-01 01:21:28,10.60,10.60,10.60,99.90,883790,33,19988,-74
2020-02-01 01:21:59,10.60,10.60,10.60,99.90,883937,33,20319,-74
2020-02-01 01:22:30,10.60,10.60,10.60,99.90,883915,33,19949,-74
2020-02-01 01:23:00,10.60,10.60,10.60,99.90,883772,33,19948,-73
2020-02-01 01:23:31,10.50,10.50,10.50,99.90,883613,33,19941,-75
2020-02-01 01:24:02,10.60,10.60,10.60,99.90,883860,33,20299,-73
2020-02-01 01:24:32,10.60,10.60,10.60,99.90,886812,33,19983,-75
2020-02-01 01:25:03,10.60,10.60,10.60,99.90,886809,33,19987,-72
2020-02-01 01:25:33,10.60,10.60,10.60,99.90,889710,33,19995,-75
2020-02-01 01:26:04,10.60,10.60,10.60,99.90,889947,33,19943,-73
2020-02-01 01:26:35,10.60,10.60,10.60,99.90,889695,33,19947,-73
2020-02-01 01:27:05,10.50,10.50,10.50,99.90,886501,33,19980,-71
2020-02-01 01:27:36,10.50,10.50,10.50,99.90,886700,33,19975,-73
2020-02-01 01:28:06,10.50,10.50,10.50,99.90,886306,33,19992,-76
2020-02-01 01:28:41,10.50,10.50,10.50,99.90,883841,33,19977,-74
2020-02-01 01:29:15,10.50,10.50,10.50,99.90,883642,33,19964,-72
2020-02-01 01:30:00,10.50,10.50,10.50,99.90,881343,33,19941,-74
2020-02-01 01:30:50,10.50,10.50,10.50,99.90,886086,33,20303,-76
2020-02-01 01:31:20,10.50,10.50,10.50,99.90,884154,33,20323,-75
2020-02-01 01:31:54,10.50,10.50,10.50,99.90,883635,33,19937,-75
2020-02-01 01:32:36,10.50,10.50,10.50,99.90,883685,33,19937,-74
2020-02-01 01:33:19,10.50,10.50,10.50,99.90,883616,33,19984,-78
2020-02-01 01:33:50,10.50,10.50,10.50,99.90,886226,33,19959,-75
2020-02-01 01:34:33,10.50,10.50,10.50,99.90,889414,33,19987,-74
2020-02-01 01:35:06,10.40,10.40,10.40,99.90,888852,33,19932,-73
2020-02-01 01:35:38,10.50,10.50,10.50,99.90,886488,33,20303,-74
2020-02-01 01:36:08,10.50,10.50,10.50,99.90,885242,33,19928,-75
2020-02-01 01:36:39,10.40,10.40,10.40,99.90,886784,33,20308,-76
2020-02-01 01:37:30,10.40,10.40,10.40,99.90,889906,33,19995,-76
2020-02-01 01:38:00,10.40,10.40,10.40,99.90,892376,33,19943,-76
2020-02-01 01:38:31,10.40,10.40,10.40,99.90,887195,33,19979,-73
2020-02-01 01:39:01,10.40,10.40,10.40,99.90,886396,33,19937,-74
2020-02-01 01:39:32,10.40,10.40,10.40,99.90,889706,33,19948,-74
2020-02-01 01:40:03,10.40,10.40,10.40,99.90,889690,33,19932,-74
2020-02-01 01:40:33,10.40,10.40,10.40,99.90,889736,33,20338,-74
2020-02-01 01:41:04,10.40,10.40,10.40,99.90,889274,33,19936,-78
2020-02-01 01:41:34,10.40,10.40,10.40,99.90,889706,33,19960,-75
2020-02-01 01:42:05,10.40,10.40,10.40,99.90,891291,33,20007,-73
2020-02-01 01:42:35,10.40,10.40,10.40,99.90,892597,33,19940,-74
2020-02-01 01:43:06,10.50,10.50,10.50,99.90,889808,33,20021,-77
2020-02-01 01:43:36,10.40,10.40,10.40,99.90,886290,33,19940,-74
2020-02-01 01:44:07,10.50,10.50,10.50,99.90,886573,33,19955,-74
2020-02-01 01:44:38,10.50,10.50,10.50,99.90,886337,33,19982,-75
2020-02-01 01:45:09,10.50,10.50,10.50,99.90,886706,33,19984,-75
2020-02-01 01:45:40,10.50,10.50,10.50,99.90,889911,33,19960,-75
2020-02-01 01:46:10,10.40,10.40,10.40,99.90,892739,33,19943,-73
2020-02-01 01:46:41,10.50,10.50,10.50,99.90,892681,33,19995,-73
2020-02-01 01:47:11,10.40,10.40,10.40,99.90,892643,33,19983,-74
2020-02-01 01:47:42,10.50,10.50,10.50,99.90,890079,33,20294,-75
2020-02-01 01:48:12,10.40,10.40,10.40,99.90,890260,33,20024,-74
2020-02-01 01:48:43,10.40,10.40,10.40,99.90,892763,33,20257,-73
2020-02-01 01:49:14,10.40,10.40,10.40,99.90,889694,33,19971,-77
2020-02-01 01:49:44,10.40,10.40,10.40,99.90,890003,33,19955,-76
2020-02-01 01:50:15,10.40,10.40,10.40,99.90,889403,33,19967,-75
2020-02-01 01:50:45,10.40,10.40,10.40,99.90,886741,33,19937,-77
2020-02-01 01:51:16,10.40,10.40,10.40,99.90,886718,33,19936,-75
2020-02-01 01:51:46,10.40,10.40,10.40,99.90,889770,33,19945,-76
2020-02-01 01:52:17,10.40,10.40,10.40,99.90,895813,33,19951,-75
2020-02-01 01:52:48,10.40,10.40,10.40,99.90,895582,33,20273,-75
2020-02-01 01:53:18,10.40,10.40,10.40,99.90,889398,33,19987,-76
2020-02-01 01:53:49,10.40,10.40,10.40,99.90,886725,33,19964,-77
2020-02-01 01:54:19,10.40,10.40,10.40,99.90,885983,33,20053,-76
2020-02-01 01:54:50,10.40,10.40,10.40,99.90,886046,33,19937,-76
2020-02-01 01:55:21,10.40,10.40,10.40,99.90,889468,33,20350,-75
2020-02-01 01:55:51,10.40,10.40,10.40,99.90,889540,33,19984,-76
2020-02-01 01:56:22,10.40,10.40,10.40,99.90,886745,33,19943,-74
2020-02-01 01:56:52,10.40,10.40,10.40,99.90,889391,33,19954,-75
2020-02-01 01:57:23,10.40,10.40,10.40,99.90,889294,33,19951,-73
2020-02-01 01:57:53,10.40,10.40,10.40,99.90,886435,33,20325,-74
2020-02-01 01:58:24,10.40,10.40,10.40,99.90,886717,33,19936,-75
2020-02-01 01:58:54,10.40,10.40,10.40,99.90,883739,33,19937,-76
2020-02-01 01:59:25,10.40,10.40,10.40,99.90,883742,33,19929,-76
2020-02-01 01:59:56,10.40,10.40,10.40,99.90,886746,33,19979,-77
2020-02-01 02:00:34,10.30,10.30,10.30,99.90,886784,33,19941,-76
2020-02-01 02:01:05,10.30,10.30,10.30,99.90,889955,33,20368,-74
2020-02-01 02:01:40,10.30,10.30,10.30,99.90,889639,33,19979,-75
2020-02-01 02:02:36,10.30,10.30,10.30,99.90,889666,33,20316,-76
2020-02-01 02:03:07,10.30,10.30,10.30,99.90,889700,33,20016,-74
2020-02-01 02:03:55,10.30,10.30,10.30,99.90,886568,33,20074,-75
2020-02-01 02:04:40,10.30,10.30,10.30,99.90,883499,33,19937,-75
2020-02-01 02:05:10,10.30,10.30,10.30,99.90,886795,33,19945,-75
2020-02-01 02:05:41,10.30,10.30,10.30,99.90,889331,33,19999,-75
2020-02-01 02:06:11,10.30,10.30,10.30,99.90,886667,33,19944,-75
2020-02-01 02:06:42,10.30,10.30,10.30,99.90,885258,33,19981,-75
2020-02-01 02:07:13,10.30,10.30,10.30,99.90,883407,33,20018,-74
2020-02-01 02:07:43,10.30,10.30,10.30,99.90,886744,33,19929,-76
2020-02-01 02:08:14,10.30,10.30,10.30,99.90,889631,33,19939,-75
2020-02-01 02:08:44,10.20,10.20,10.20,99.90,886639,33,20111,-74
2020-02-01 02:09:24,10.20,10.20,10.20,99.90,886685,33,19933,-74
2020-02-01 02:09:55,10.20,10.20,10.20,99.90,886667,33,20259,-76
2020-02-01 02:10:25,10.20,10.20,10.20,99.90,886564,33,19981,-74
2020-02-01 02:10:56,10.20,10.20,10.20,99.90,883282,33,19933,-75
2020-02-01 02:11:26,10.20,10.20,10.20,99.90,883770,33,19947,-76
2020-02-01 02:11:58,10.20,10.20,10.20,99.90,889803,33,20299,-77
2020-02-01 02:12:28,10.20,10.20,10.20,99.90,889353,33,19943,-77
2020-02-01 02:12:59,10.20,10.20,10.20,99.90,889394,33,20306,-77
2020-02-01 02:13:29,10.20,10.20,10.20,99.90,886372,33,19976,-77
2020-02-01 02:14:00,10.20,10.20,10.20,99.90,883320,33,19976,-77
2020-02-01 02:14:31,10.20,10.20,10.20,99.90,883529,33,20028,-75
2020-02-01 02:15:01,10.20,10.20,10.20,99.90,886351,33,19941,-75
2020-02-01 02:15:32,10.20,10.20,10.20,99.90,889220,33,19948,-75
2020-02-01 02:16:02,10.20,10.20,10.20,99.90,886431,33,19941,-78
2020-02-01 02:16:33,10.20,10.20,10.20,99.90,886288,33,19972,-75
2020-02-01 02:17:03,10.20,10.20,10.20,99.90,883687,33,20351,-77
2020-02-01 02:17:34,10.20,10.20,10.20,99.90,883836,33,19940,-74
2020-02-01 02:18:05,10.20,10.20,10.20,99.90,886600,33,20349,-75
2020-02-01 02:18:35,10.20,10.20,10.20,99.90,883581,33,19937,-76
2020-02-01 02:19:06,10.10,10.10,10.10,99.90,883702,33,19975,-74
2020-02-01 02:19:37,10.10,10.10,10.10,99.90,886589,33,19983,-75
2020-02-01 02:20:07,10.20,10.20,10.20,99.90,886628,33,19940,-76
2020-02-01 02:20:38,10.10,10.10,10.10,99.90,889286,33,19933,-75
2020-02-01 02:21:09,10.10,10.10,10.10,99.90,886654,33,19985,-76
2020-02-01 02:21:39,10.10,10.10,10.10,99.90,883090,33,19989,-74
2020-02-01 02:22:10,10.10,10.10,10.10,99.90,883616,33,19975,-75
2020-02-01 02:22:43,10.10,10.10,10.10,99.90,883840,33,20015,-76
2020-02-01 02:23:14,10.10,10.10,10.10,99.90,886152,33,20307,-74
2020-02-01 02:23:45,10.10,10.10,10.10,99.90,889712,33,19992,-75
2020-02-01 02:24:15,10.00,10.00,10.00,99.90,889637,33,19970,-75
2020-02-01 02:24:46,10.00,10.00,10.00,99.90,889680,33,20028,-76
2020-02-01 02:25:16,10.00,10.00,10.00,99.90,889567,33,19940,-75
2020-02-01 02:25:47,10.00,10.00,10.00,99.90,889453,33,19940,-76
2020-02-01 02:26:17,10.00,10.00,10.00,99.90,889224,33,20313,-75
2020-02-01 02:26:48,10.00,10.00,10.00,99.90,889525,33,19928,-75
2020-02-01 02:27:19,10.00,10.00,10.00,99.90,886177,33,20331,-77
2020-02-01 02:27:49,10.00,10.00,10.00,99.90,883547,33,19937,-75
2020-02-01 02:28:20,10.00,10.00,10.00,99.90,886692,33,20076,-75
2020-02-01 02:28:50,10.00,10.00,10.00,99.90,886453,33,20265,-75
2020-02-01 02:29:21,10.00,10.00,10.00,99.90,886144,33,19988,-76
2020-02-01 02:29:51,10.00,10.00,10.00,99.90,886380,33,19976,-75
2020-02-01 02:30:22,10.00,10.00,10.00,99.90,886257,33,19936,-76
2020-02-01 02:30:53,10.00,10.00,10.00,99.90,886799,33,19988,-76
2020-02-01 02:31:23,10.00,10.00,10.00,99.90,886189,33,20335,-75
2020-02-01 02:31:54,10.00,10.00,10.00,99.90,886269,33,19940,-76
2020-02-01 02:32:24,10.00,10.00,10.00,99.90,883311,33,19941,-74
2020-02-01 02:32:55,10.00,10.00,10.00,99.90,883467,33,19933,-76
2020-02-01 02:33:25,10.00,10.00,10.00,99.90,880848,33,19948,-77
2020-02-01 02:34:02,10.00,10.00,10.00,99.90,886641,33,19975,-77
2020-02-01 02:34:32,10.00,10.00,10.00,99.90,886923,33,19932,-76
2020-02-01 02:35:03,10.00,10.00,10.00,99.90,886458,33,20324,-74
2020-02-01 02:35:34,9.90,9.90,9.90,99.90,885887,33,19948,-75
2020-02-01 02:36:04,10.00,10.00,10.00,99.90,886594,33,19947,-76
2020-02-01 02:36:38,9.90,9.90,9.90,99.90,886688,33,20338,-75
2020-02-01 02:37:08,9.90,9.90,9.90,99.90,889704,33,19946,-75
2020-02-01 02:37:39,9.90,9.90,9.90,99.90,889173,33,19944,-76
2020-02-01 02:38:09,9.90,9.90,9.90,99.90,886584,33,19963,-75
2020-02-01 02:38:40,9.90,9.90,9.90,99.90,886161,33,20246,-75
2020-02-01 02:39:20,9.90,9.90,9.90,99.90,886462,33,19984,-75
2020-02-01 02:39:50,9.90,9.90,9.90,99.90,886933,33,19933,-75
2020-02-01 02:40:21,9.90,9.90,9.90,99.90,886833,33,19929,-74
2020-02-01 02:40:51,9.90,9.90,9.90,99.90,886978,33,19959,-77
2020-02-01 02:41:22,9.90,9.90,9.90,99.90,886738,33,19937,-75
2020-02-01 02:41:52,9.80,9.80,9.80,99.90,886412,33,19944,-75
2020-02-01 02:42:23,9.90,9.90,9.90,99.90,886767,33,19933,-76
2020-02-01 02:42:54,9.80,9.80,9.80,99.90,886885,33,19941,-76
2020-02-01 02:43:24,9.80,9.80,9.80,99.90,886798,33,19936,-75
2020-02-01 02:43:55,9.80,9.80,9.80,99.90,886473,33,20294,-74
2020-02-01 02:44:25,9.80,9.80,9.80,99.90,886877,33,19988,-75
2020-02-01 02:44:56,9.90,9.90,9.90,99.90,889620,33,19928,-76
2020-02-01 02:45:26,9.80,9.80,9.80,99.90,888964,33,19939,-75
2020-02-01 02:45:57,9.90,9.90,9.90,99.90,889557,33,19939,-74
2020-02-01 02:46:28,9.90,9.90,9.90,99.90,886071,33,19941,-73
2020-02-01 02:46:58,9.90,9.90,9.90,99.90,886163,33,19973,-75
2020-02-01 02:47:29,9.90,9.90,9.90,99.90,886462,33,20053,-74
2020-02-01 02:47:59,9.90,9.90,9.90,99.90,886189,33,19933,-75
2020-02-01 02:48:30,9.90,9.90,9.90,99.90,889165,33,20035,-75
2020-02-01 02:49:00,9.90,9.90,9.90,99.90,886245,33,19975,-75
2020-02-01 02:49:31,9.90,9.90,9.90,99.90,886616,33,20314,-76
2020-02-01 02:50:02,9.90,9.90,9.90,99.90,886026,33,19941,-75
2020-02-01 02:50:32,9.90,9.90,9.90,99.90,886523,33,20302,-76
2020-02-01 02:51:03,9.90,9.90,9.90,99.90,886283,33,19979,-75
2020-02-01 02:51:33,9.90,9.90,9.90,99.90,883241,33,19960,-75
2020-02-01 02:52:04,9.90,9.90,9.90,99.90,886610,33,19944,-75
2020-02-01 02:52:34,9.90,9.90,9.90,99.90,886618,33,20015,-76
2020-02-01 02:53:05,9.90,9.90,9.90,99.90,886598,33,19972,-75
2020-02-01 02:53:36,9.90,9.90,9.90,99.90,886469,33,20343,-74
2020-02-01 02:54:06,9.90,9.90,9.90,99.90,883583,33,19939,-76
2020-02-01 02:54:37,9.90,9.90,9.90,99.90,883282,33,20400,-74
2020-02-01 02:55:07,9.90,9.90,9.90,99.90,883538,33,19937,-74
2020-02-01 02:55:38,9.90,9.90,9.90,99.90,887136,33,19933,-75
2020-02-01 02:56:08,9.90,9.90,9.90,99.90,886527,33,20301,-75
2020-02-01 02:56:39,9.90,9.90,9.90,99.90,886399,33,19940,-76
2020-02-01 02:57:09,9.90,9.90,9.90,99.90,883396,33,20338,-74
2020-02-01 02:57:40,9.90,9.90,9.90,99.90,880501,33,19929,-75
2020-02-01 02:58:11,9.90,9.90,9.90,99.90,883191,33,19996,-75
2020-02-01 02:58:41,9.90,9.90,9.90,99.90,883683,33,19968,-76
2020-02-01 02:59:12,9.90,9.90,9.90,99.90,886452,33,20348,-75
2020-02-01 02:59:42,9.90,9.90,9.90,99.90,886122,33,20353,-75
2020-02-01 03:00:13,9.90,9.90,9.90,99.90,883643,33,20327,-75
2020-02-01 03:00:44,9.90,9.90,9.90,99.90,886617,33,19951,-75
2020-02-01 03:01:14,9.90,9.90,9.90,99.90,889596,33,20394,-74
2020-02-01 03:01:45,9.90,9.90,9.90,99.90,889825,33,19964,-74
2020-02-01 03:02:15,9.90,9.90,9.90,99.90,889157,33,19950,-76
2020-02-01 03:02:46,9.90,9.90,9.90,99.90,886449,33,19936,-74
2020-02-01 03:03:16,9.90,9.90,9.90,99.90,886210,33,20362,-75
2020-02-01 03:03:47,9.90,9.90,9.90,99.90,889456,33,19932,-75
2020-02-01 03:04:18,9.90,9.90,9.90,99.90,889191,33,20370,-76
2020-02-01 03:04:48,9.90,9.90,9.90,99.90,886187,33,19967,-75
2020-02-01 03:05:19,9.90,9.90,9.90,99.90,886318,33,19959,-75
2020-02-01 03:05:49,9.90,9.90,9.90,99.90,883288,33,19937,-74
2020-02-01 03:06:20,9.90,9.90,9.90,99.90,883544,33,19949,-77
2020-02-01 03:06:50,9.90,9.90,9.90,99.90,886551,33,19932,-76
2020-02-01 03:07:21,9.90,9.90,9.90,99.90,883020,33,20360,-76
2020-02-01 03:07:51,9.90,9.90,9.90,99.90,883550,33,19933,-74
2020-02-01 03:08:22,9.90,9.90,9.90,99.90,883476,33,20369,-74
2020-02-01 03:08:53,9.90,9.90,9.90,99.90,883155,33,19933,-74
2020-02-01 03:09:23,9.90,9.90,9.90,99.90,886551,33,20330,-75
2020-02-01 03:09:54,9.90,9.90,9.90,99.90,886387,33,19948,-75
2020-02-01 03:10:24,9.90,9.90,9.90,99.90,883163,33,20377,-76
2020-02-01 03:10:55,9.90,9.90,9.90,99.90,883681,33,20008,-74
2020-02-01 03:11:26,9.90,9.90,9.90,99.90,883419,33,20306,-74
2020-02-01 03:11:56,9.90,9.90,9.90,99.90,883563,33,19952,-75
2020-02-01 03:12:27,9.90,9.90,9.90,99.90,886602,33,20024,-75
2020-02-01 03:13:00,10.00,10.00,10.00,99.90,883127,33,20039,-74
2020-02-01 03:13:31,9.90,9.90,9.90,99.90,883380,33,19933,-75
2020-02-01 03:14:02,9.90,9.90,9.90,99.90,883493,33,19952,-75
2020-02-01 03:14:32,10.00,10.00,10.00,99.90,884489,33,19933,-76
2020-02-01 03:15:03,10.00,10.00,10.00,99.90,889499,33,19941,-77
2020-02-01 03:15:33,10.00,10.00,10.00,99.90,883626,33,19972,-78
2020-02-01 03:16:04,10.00,10.00,10.00,99.90,883178,33,20370,-76
2020-02-01 03:16:35,10.00,10.00,10.00,99.90,880619,33,19937,-75
2020-02-01 03:17:05,10.00,10.00,10.00,99.90,880555,33,21027,-74
2020-02-01 03:17:36,10.00,10.00,10.00,99.90,883566,33,19933,-75
2020-02-01 03:18:06,10.00,10.00,10.00,99.90,883281,33,19939,-77
2020-02-01 03:18:37,10.00,10.00,10.00,99.90,883244,33,19933,-74
2020-02-01 03:19:07,10.00,10.00,10.00,99.90,883565,33,19940,-75
2020-02-01 03:19:38,10.00,10.00,10.00,99.90,880823,33,20300,-74
2020-02-01 03:20:09,10.00,10.00,10.00,99.90,878057,33,19952,-75
2020-02-01 03:20:39,10.00,10.00,10.00,99.90,880705,33,19980,-75
2020-02-01 03:21:10,10.00,10.00,10.00,99.90,880249,33,19980,-76
2020-02-01 03:21:40,10.00,10.00,10.00,99.90,883509,33,20001,-75
2020-02-01 03:22:11,10.00,10.00,10.00,99.90,883531,33,20044,-75
2020-02-01 03:22:42,10.00,10.00,10.00,99.90,883997,33,19949,-74
2020-02-01 03:23:12,10.00,10.00,10.00,99.90,886936,33,19964,-75
2020-02-01 03:23:43,10.00,10.00,10.00,99.90,887147,33,19992,-74
2020-02-01 03:24:13,10.00,10.00,10.00,99.90,886797,33,19979,-73
2020-02-01 03:24:44,10.00,10.00,10.00,99.90,886807,33,19933,-74
2020-02-01 03:25:14,10.00,10.00,10.00,99.90,886992,33,19996,-75
2020-02-01 03:25:45,10.00,10.00,10.00,99.90,886835,33,19984,-75
2020-02-01 03:26:16,10.00,10.00,10.00,99.90,889572,33,19946,-77
2020-02-01 03:26:46,9.90,9.90,9.90,99.90,887226,33,19957,-75
2020-02-01 03:27:17,10.00,10.00,10.00,99.90,887097,33,20000,-73
2020-02-01 03:27:47,10.00,10.00,10.00,99.90,887024,33,19947,-76
2020-02-01 03:28:18,9.90,9.90,9.90,99.90,884390,33,19981,-76
2020-02-01 03:28:48,9.90,9.90,9.90,99.90,883911,33,19937,-75
2020-02-01 03:29:19,9.90,9.90,9.90,99.90,886691,33,20303,-74
2020-02-01 03:29:50,9.90,9.90,9.90,99.90,886928,33,19950,-74
2020-02-01 03:30:20,9.90,9.90,9.90,99.90,883822,33,20373,-74
2020-02-01 03:30:51,9.90,9.90,9.90,99.90,880890,33,19976,-75
2020-02-01 03:31:21,9.90,9.90,9.90,99.90,881104,33,20276,-73
2020-02-01 03:31:52,9.90,9.90,9.90,99.90,881112,33,19965,-74
2020-02-01 03:32:22,9.90,9.90,9.90,99.90,886946,33,20033,-75
2020-02-01 03:32:53,9.90,9.90,9.90,99.90,888991,33,19987,-75
2020-02-01 03:33:24,9.90,9.90,9.90,99.90,886630,33,20318,-75
2020-02-01 03:33:54,9.90,9.90,9.90,99.90,883687,33,19957,-75
2020-02-01 03:34:25,9.90,9.90,9.90,99.90,884277,33,20322,-75
2020-02-01 03:34:55,9.90,9.90,9.90,99.90,883795,33,19977,-74
2020-02-01 03:35:26,9.90,9.90,9.90,99.90,884091,33,19941,-74
2020-02-01 03:35:56,9.90,9.90,9.90,99.90,886885,33,19990,-76
2020-02-01 03:36:27,9.90,9.90,9.90,99.90,883899,33,19952,-74
2020-02-01 03:36:57,9.90,9.90,9.90,99.90,884066,33,19975,-75
2020-02-01 03:37:28,9.90,9.90,9.90,99.90,884014,33,20005,-74
2020-02-01 03:37:59,9.90,9.90,9.90,99.90,883881,33,20289,-76
2020-02-01 03:38:29,9.90,9.90,9.90,99.90,883635,33,19984,-74
2020-02-01 03:39:00,9.90,9.90,9.90,99.90,884822,33,20372,-73
2020-02-01 03:39:30,9.90,9.90,9.90,99.90,883840,33,19972,-74
2020-02-01 03:40:01,9.90,9.90,9.90,99.90,883846,33,20270,-75
2020-02-01 03:40:31,9.90,9.90,9.90,99.90,884114,33,19941,-76
2020-02-01 03:41:02,9.90,9.90,9.90,99.90,883758,33,19951,-75
2020-02-01 03:41:33,9.90,9.90,9.90,99.90,883785,33,19937,-74
2020-02-01 03:42:03,9.90,9.90,9.90,99.90,884016,33,20279,-77
2020-02-01 03:42:34,9.90,9.90,9.90,99.90,881260,33,19933,-73
2020-02-01 03:43:04,9.90,9.90,9.90,99.90,878314,33,19946,-76
2020-02-01 03:43:35,9.90,9.90,9.90,99.90,878242,33,19937,-74
2020-02-01 03:44:06,9.90,9.90,9.90,99.90,878130,33,19941,-74
2020-02-01 03:44:36,9.90,9.90,9.90,99.90,881277,33,19933,-77
2020-02-01 03:45:07,9.90,9.90,9.90,99.90,884086,33,19949,-76
2020-02-01 03:45:39,9.90,9.90,9.90,99.90,884214,33,19951,-74
2020-02-01 03:46:13,9.90,9.90,9.90,99.90,883831,33,20335,-74
2020-02-01 03:46:51,9.90,9.90,9.90,99.90,884128,33,20004,-75
2020-02-01 03:47:21,9.90,9.90,9.90,99.90,884078,33,19932,-74
2020-02-01 03:47:52,9.90,9.90,9.90,99.90,884059,33,20336,-74
2020-02-01 03:48:23,9.90,9.90,9.90,99.90,884526,33,20030,-75
2020-02-01 03:48:57,9.90,9.90,9.90,99.90,886668,33,20036,-74
2020-02-01 03:49:28,9.90,9.90,9.90,99.90,883607,33,19952,-75
2020-02-01 03:49:58,9.90,9.90,9.90,99.90,884103,33,19933,-73
2020-02-01 03:50:33,10.00,10.00,10.00,99.90,883921,33,19943,-73
2020-02-01 03:51:16,9.90,9.90,9.90,99.90,883763,33,19936,-76
2020-02-01 03:51:46,9.90,9.90,9.90,99.90,882681,33,20320,-74
2020-02-01 03:52:22,9.90,9.90,9.90,99.90,881174,33,19942,-77
2020-02-01 03:52:58,9.90,9.90,9.90,99.90,880749,33,19945,-76
2020-02-01 03:53:28,9.90,9.90,9.90,99.90,883334,33,19933,-75
2020-02-01 03:54:13,9.90,9.90,9.90,99.90,885852,33,19929,-73
2020-02-01 03:54:46,9.90,9.90,9.90,99.90,887582,33,19978,-75
2020-02-01 03:55:20,9.90,9.90,9.90,99.90,887012,33,19952,-74
2020-02-01 03:56:01,9.90,9.90,9.90,99.90,880985,33,19933,-74
2020-02-01 03:56:51,9.90,9.90,9.90,99.90,877821,33,19965,-75
2020-02-01 03:57:40,9.90,9.90,9.90,99.90,878196,33,20312,-76
2020-02-01 03:58:29,9.90,9.90,9.90,99.90,882293,33,19952,-75
2020-02-01 03:59:20,9.90,9.90,9.90,99.90,881118,33,19965,-74
2020-02-01 03:59:56,9.90,9.90,9.90,99.90,881675,33,20344,-75
2020-02-01 04:00:27,9.90,9.90,9.90,99.90,882194,33,19938,-74
2020-02-01 04:01:07,9.90,9.90,9.90,99.90,886182,33,20286,-75
2020-02-01 04:01:42,9.90,9.90,9.90,99.90,886966,33,19984,-75
2020-02-01 04:02:16,9.90,9.90,9.90,99.90,886865,33,20337,-74
2020-02-01 04:02:51,9.90,9.90,9.90,99.90,888844,33,20417,-77
2020-02-01 04:03:21,9.90,9.90,9.90,99.90,889786,33,20366,-76
2020-02-01 04:03:53,9.90,9.90,9.90,99.90,890053,33,19942,-73
2020-02-01 04:04:23,9.90,9.90,9.90,99.90,886684,33,20032,-74
2020-02-01 04:04:54,9.90,9.90,9.90,99.90,883656,33,20355,-75
2020-02-01 04:05:24,9.90,9.90,9.90,99.90,883721,33,20017,-74
2020-02-01 04:05:55,9.90,9.90,9.90,99.90,884265,33,19932,-75
2020-02-01 04:06:25,9.90,9.90,9.90,99.90,887072,33,20056,-77
2020-02-01 04:06:56,9.90,9.90,9.90,99.90,890043,33,20348,-74
2020-02-01 04:07:27,9.90,9.90,9.90,99.90,886828,33,19945,-74
2020-02-01 04:07:57,9.90,9.90,9.90,99.90,886805,33,20255,-76
2020-02-01 04:08:28,9.90,9.90,9.90,99.90,886717,33,19937,-75
2020-02-01 04:08:58,9.90,9.90,9.90,99.90,886553,33,19936,-75
2020-02-01 04:09:29,9.80,9.80,9.80,99.90,890081,33,19980,-73
2020-02-01 04:09:59,9.80,9.80,9.80,99.90,890260,33,20345,-74
2020-02-01 04:10:30,9.80,9.80,9.80,99.90,886843,33,19937,-78
2020-02-01 04:11:01,9.90,9.90,9.90,99.90,883709,33,19949,-76
2020-02-01 04:11:31,9.80,9.80,9.80,99.90,883353,33,20042,-74
2020-02-01 04:12:02,9.80,9.80,9.80,99.90,883489,33,20244,-75
2020-02-01 04:12:32,9.80,9.80,9.80,99.90,884041,33,20099,-75
2020-02-01 04:13:03,9.80,9.80,9.80,99.90,884093,33,20016,-76
2020-02-01 04:13:33,9.80,9.80,9.80,99.90,884005,33,19948,-73
2020-02-01 04:14:07,9.80,9.80,9.80,99.90,884096,33,19977,-74
2020-02-01 04:14:37,9.80,9.80,9.80,99.90,887010,33,19955,-75
2020-02-01 04:15:08,9.80,9.80,9.80,99.90,890173,33,19947,-74
2020-02-01 04:15:39,9.80,9.80,9.80,99.90,890082,33,20285,-74
2020-02-01 04:16:09,9.80,9.80,9.80,99.90,886634,33,19980,-73
2020-02-01 04:16:40,9.80,9.80,9.80,99.90,883705,33,19933,-73
2020-02-01 04:17:10,9.80,9.80,9.80,99.90,884617,33,20345,-75
2020-02-01 04:17:41,9.80,9.80,9.80,99.90,884237,33,19997,-75
2020-02-01 04:18:12,9.80,9.80,9.80,99.90,883687,33,19940,-76
2020-02-01 04:18:42,9.80,9.80,9.80,99.90,886572,33,19980,-77
2020-02-01 04:19:13,9.80,9.80,9.80,99.90,880395,33,19948,-74
2020-02-01 04:19:43,9.80,9.80,9.80,99.90,880517,33,19953,-75
2020-02-01 04:20:14,9.80,9.80,9.80,99.90,883469,33,20009,-73
2020-02-01 04:20:44,9.80,9.80,9.80,99.90,881888,33,19948,-76
2020-02-01 04:21:15,9.90,9.90,9.90,99.90,877880,33,19929,-76
2020-02-01 04:21:45,9.80,9.80,9.80,99.90,880849,33,19933,-74
2020-02-01 04:22:16,9.80,9.80,9.80,99.90,881033,33,19988,-74
2020-02-01 04:22:47,9.90,9.90,9.90,99.90,884613,33,20323,-73
2020-02-01 04:23:17,9.90,9.90,9.90,99.90,889432,33,19995,-74
2020-02-01 04:23:48,9.90,9.90,9.90,99.90,889535,33,19952,-73
2020-02-01 04:24:18,9.90,9.90,9.90,99.90,890020,33,19980,-75
2020-02-01 04:24:49,9.90,9.90,9.90,99.90,889540,33,20283,-74
2020-02-01 04:25:19,9.90,9.90,9.90,99.90,886665,33,19944,-72
2020-02-01 04:25:50,9.90,9.90,9.90,99.90,887041,33,20298,-72
2020-02-01 04:26:21,9.90,9.90,9.90,99.90,886905,33,19953,-74
2020-02-01 04:26:51,9.90,9.90,9.90,99.90,887085,33,19968,-72
2020-02-01 04:27:22,9.90,9.90,9.90,99.90,889924,33,19975,-75
2020-02-01 04:27:52,9.90,9.90,9.90,99.90,886579,33,19980,-73
2020-02-01 04:28:23,10.00,10.00,10.00,99.90,883989,33,20311,-72
2020-02-01 04:28:53,10.00,10.00,10.00,99.90,883988,33,20025,-73
2020-02-01 04:29:24,10.00,10.00,10.00,99.90,884020,33,19947,-72
2020-02-01 04:29:55,10.00,10.00,10.00,99.90,886684,33,19976,-73
2020-02-01 04:30:25,9.90,9.90,9.90,99.90,890159,33,20012,-72
2020-02-01 04:30:56,10.00,10.00,10.00,99.90,890254,33,19958,-72
2020-02-01 04:31:31,10.00,10.00,10.00,99.90,890160,33,19936,-74
2020-02-01 04:32:01,10.00,10.00,10.00,99.90,889879,33,20322,-73
2020-02-01 04:32:32,10.00,10.00,10.00,99.90,889146,33,19949,-74
2020-02-01 04:33:03,10.00,10.00,10.00,99.90,892870,33,19928,-73
2020-02-01 04:33:34,10.00,10.00,10.00,99.90,889648,33,19974,-73
2020-02-01 04:34:04,10.00,10.00,10.00,99.90,885993,33,20003,-73
2020-02-01 04:34:35,10.00,10.00,10.00,99.90,883315,33,19933,-73
2020-02-01 04:35:05,10.00,10.00,10.00,99.90,881017,33,20291,-73
2020-02-01 04:35:36,10.00,10.00,10.00,99.90,881034,33,19942,-73
2020-02-01 04:36:06,10.00,10.00,10.00,99.90,883687,33,19964,-72
2020-02-01 04:36:37,10.00,10.00,10.00,99.90,886881,33,19951,-73
2020-02-01 04:37:08,10.00,10.00,10.00,99.90,884194,33,20263,-73
2020-02-01 04:37:38,10.00,10.00,10.00,99.90,883898,33,19937,-73
2020-02-01 04:38:09,10.00,10.00,10.00,99.90,883922,33,19948,-74
2020-02-01 04:38:40,10.00,10.00,10.00,99.90,883995,33,19944,-74
2020-02-01 04:39:11,10.00,10.00,10.00,99.90,883659,33,19988,-75
2020-02-01 04:39:42,10.00,10.00,10.00,99.90,889864,33,19999,-74
2020-02-01 04:40:12,9.90,9.90,9.90,99.90,889888,33,19953,-74
2020-02-01 04:40:43,9.90,9.90,9.90,99.90,889921,33,20289,-74
2020-02-01 04:41:13,10.00,10.00,10.00,99.90,890007,33,19978,-74
2020-02-01 04:41:50,10.00,10.00,10.00,99.90,890283,33,20252,-73
2020-02-01 04:42:21,10.00,10.00,10.00,99.90,890166,33,19941,-73
2020-02-01 04:42:51,10.00,10.00,10.00,99.90,890273,33,20302,-76
2020-02-01 04:43:22,10.00,10.00,10.00,99.90,890101,33,19928,-74
2020-02-01 04:43:52,10.00,10.00,10.00,99.90,889939,33,20335,-73
2020-02-01 04:44:23,10.00,10.00,10.00,99.90,889706,33,19937,-74
2020-02-01 04:44:54,10.00,10.00,10.00,99.90,889914,33,20357,-73
2020-02-01 04:45:24,10.00,10.00,10.00,99.90,889900,33,19937,-73
2020-02-01 04:46:01,10.00,10.00,10.00,99.90,886862,33,20423,-75
2020-02-01 04:46:32,10.00,10.00,10.00,99.90,889666,33,19932,-74
2020-02-01 04:47:02,10.00,10.00,10.00,99.90,889915,33,19975,-74
2020-02-01 04:47:33,10.00,10.00,10.00,99.90,887025,33,19933,-74
2020-02-01 04:48:03,10.00,10.00,10.00,99.90,887265,33,19937,-76
2020-02-01 04:48:34,10.00,10.00,10.00,99.90,884151,33,19941,-74
2020-02-01 04:49:05,10.00,10.00,10.00,99.90,886891,33,19941,-75
2020-02-01 04:49:35,10.00,10.00,10.00,99.90,886842,33,19933,-75
2020-02-01 04:50:06,10.00,10.00,10.00,99.90,883587,33,19937,-73
2020-02-01 04:50:36,10.00,10.00,10.00,99.90,886967,33,19964,-75
2020-02-01 04:51:07,10.00,10.00,10.00,99.90,889993,33,19940,-74
2020-02-01 04:51:37,10.10,10.10,10.10,99.90,886817,33,20307,-73
2020-02-01 04:52:08,10.00,10.00,10.00,99.90,883940,33,19945,-74
2020-02-01 04:52:39,10.10,10.10,10.10,99.90,880973,33,19938,-75
2020-02-01 04:53:09,10.10,10.10,10.10,99.90,884002,33,19937,-74
2020-02-01 04:53:40,10.10,10.10,10.10,99.90,886502,33,19951,-76
2020-02-01 04:54:10,10.10,10.10,10.10,99.90,886712,33,19937,-75
2020-02-01 04:54:41,10.10,10.10,10.10,99.90,886730,33,20413,-74
2020-02-01 04:55:11,10.20,10.20,10.20,99.90,884107,33,20009,-74
2020-02-01 04:55:42,10.20,10.20,10.20,99.90,886989,33,20290,-74
2020-02-01 04:56:19,10.10,10.10,10.10,99.90,889749,33,19946,-75
2020-02-01 04:56:57,10.10,10.10,10.10,99.90,889686,33,19964,-74
2020-02-01 04:57:30,10.20,10.20,10.20,99.90,889761,33,19947,-74
2020-02-01 04:58:11,10.20,10.20,10.20,99.90,889963,33,19974,-74
2020-02-01 04:58:42,10.20,10.20,10.20,99.90,889892,33,19940,-74
2020-02-01 04:59:12,10.20,10.20,10.20,99.90,886747,33,19932,-74
2020-02-01 04:59:43,10.20,10.20,10.20,99.90,886591,33,20346,-74
2020-02-01 05:00:27,10.20,10.20,10.20,99.90,883576,33,20016,-75
2020-02-01 05:01:22,10.20,10.20,10.20,99.90,882039,33,19930,-75
2020-02-01 05:02:04,10.20,10.20,10.20,99.90,884599,33,19952,-75
2020-02-01 05:02:35,10.20,10.20,10.20,99.90,883953,33,20220,-74
2020-02-01 05:03:06,10.20,10.20,10.20,99.90,886388,33,19932,-72
2020-02-01 05:03:37,10.20,10.20,10.20,99.90,886909,33,19941,-76
2020-02-01 05:04:08,10.20,10.20,10.20,99.90,877587,33,19933,-75
2020-02-01 05:04:38,10.20,10.20,10.20,99.90,877924,33,19929,-76
2020-02-01 05:05:09,10.20,10.20,10.20,99.90,877962,33,19981,-76
2020-02-01 05:05:39,10.20,10.20,10.20,99.90,881134,33,19948,-76
2020-02-01 05:06:10,10.20,10.20,10.20,99.90,886803,33,19933,-76
2020-02-01 05:06:41,10.20,10.20,10.20,99.90,883627,33,20325,-76
2020-02-01 05:07:11,10.20,10.20,10.20,99.90,883547,33,19937,-77
2020-02-01 05:07:44,10.20,10.20,10.20,99.90,886885,33,19995,-74
2020-02-01 05:08:15,10.20,10.20,10.20,99.90,880873,33,20043,-78
2020-02-01 05:08:45,10.20,10.20,10.20,99.90,883467,33,20382,-75
2020-02-01 05:09:16,10.20,10.20,10.20,99.90,880774,33,19941,-76
2020-02-01 05:09:46,10.20,10.20,10.20,99.90,880665,33,19952,-76
2020-02-01 05:10:17,10.20,10.20,10.20,99.90,883929,33,19933,-76
2020-02-01 05:10:48,10.20,10.20,10.20,99.90,880972,33,19981,-78
2020-02-01 05:11:18,10.20,10.20,10.20,99.90,880436,33,20335,-77
2020-02-01 05:11:51,10.20,10.20,10.20,99.90,883885,33,19996,-75
2020-02-01 05:12:21,10.30,10.30,10.30,99.90,883154,33,20446,-76
2020-02-01 05:12:52,10.20,10.20,10.20,99.90,881364,33,19948,-76
2020-02-01 05:13:22,10.20,10.20,10.20,99.90,884140,33,19952,-75
2020-02-01 05:13:53,10.20,10.20,10.20,99.90,883894,33,20346,-75
2020-02-01 05:14:23,10.30,10.30,10.30,99.90,883804,33,19937,-74
2020-02-01 05:14:54,10.30,10.30,10.30,99.90,883465,33,19993,-75
2020-02-01 05:15:25,10.30,10.30,10.30,99.90,883937,33,19969,-75
2020-02-01 05:15:55,10.20,10.20,10.20,99.90,883911,33,19992,-76
2020-02-01 05:16:26,10.20,10.20,10.20,99.90,883885,33,19940,-76
2020-02-01 05:16:56,10.30,10.30,10.30,99.90,883623,33,19937,-77
2020-02-01 05:17:27,10.20,10.20,10.20,99.90,883707,33,19946,-76
2020-02-01 05:17:57,10.20,10.20,10.20,99.90,886932,33,19971,-74
2020-02-01 05:18:28,10.30,10.30,10.30,99.90,886427,33,19971,-76
2020-02-01 05:18:59,10.30,10.30,10.30,99.90,886603,33,19933,-75
2020-02-01 05:19:29,10.20,10.20,10.20,99.90,886769,33,19945,-76
2020-02-01 05:20:00,10.20,10.20,10.20,99.90,886527,33,19996,-74
2020-02-01 05:20:30,10.20,10.20,10.20,99.90,887112,33,19939,-75
2020-02-01 05:21:01,10.20,10.20,10.20,99.90,884278,33,19998,-76
2020-02-01 05:21:31,10.20,10.20,10.20,99.90,877857,33,19953,-76
2020-02-01 05:22:02,10.20,10.20,10.20,99.90,875154,33,19946,-75
2020-02-01 05:22:32,10.20,10.20,10.20,99.90,877610,33,19964,-75
2020-02-01 05:23:04,10.20,10.20,10.20,99.90,877823,33,19957,-76
2020-02-01 05:23:34,10.20,10.20,10.20,99.90,883359,33,19956,-75
2020-02-01 05:24:05,10.20,10.20,10.20,99.90,883312,33,19933,-75
2020-02-01 05:24:35,10.20,10.20,10.20,99.90,883393,33,19928,-76
2020-02-01 05:25:06,10.20,10.20,10.20,99.90,883612,33,19973,-76
2020-02-01 05:25:36,10.20,10.20,10.20,99.90,886890,33,19939,-75
2020-02-01 05:26:07,10.10,10.10,10.10,99.90,889347,33,19936,-76
2020-02-01 05:26:38,10.10,10.10,10.10,99.90,889416,33,19967,-76
2020-02-01 05:27:08,10.10,10.10,10.10,99.90,886879,33,19932,-75
2020-02-01 05:27:39,10.20,10.20,10.20,99.90,883461,33,19937,-77
2020-02-01 05:28:09,10.10,10.10,10.10,99.90,880893,33,19989,-76
2020-02-01 05:28:41,10.10,10.10,10.10,99.90,883710,33,19940,-77
2020-02-01 05:29:12,10.10,10.10,10.10,99.90,886564,33,20008,-75
2020-02-01 05:29:42,10.10,10.10,10.10,99.90,889183,33,20266,-75
2020-02-01 05:30:13,10.10,10.10,10.10,99.90,886477,33,19933,-74
2020-02-01 05:30:44,10.10,10.10,10.10,99.90,883943,33,19933,-74
2020-02-01 05:31:14,10.10,10.10,10.10,99.90,883412,33,19971,-73
2020-02-01 05:31:45,10.10,10.10,10.10,99.90,883607,33,19980,-74
2020-02-01 05:32:15,10.10,10.10,10.10,99.90,886628,33,19941,-76
2020-02-01 05:32:46,10.10,10.10,10.10,99.90,886754,33,19992,-77
2020-02-01 05:33:16,10.10,10.10,10.10,99.90,886745,33,19943,-76
2020-02-01 05:33:47,10.00,10.00,10.00,99.90,886907,33,20353,-76
2020-02-01 05:34:18,10.10,10.10,10.10,99.90,886741,33,19947,-77
2020-02-01 05:34:48,10.10,10.10,10.10,99.90,886118,33,20243,-76
2020-02-01 05:35:19,10.10,10.10,10.10,99.90,886764,33,19995,-77
2020-02-01 05:35:49,10.00,10.00,10.00,99.90,886515,33,19979,-75
2020-02-01 05:36:20,10.00,10.00,10.00,99.90,889692,33,19984,-74
2020-02-01 05:36:50,10.00,10.00,10.00,99.90,889468,33,19940,-76
2020-02-01 05:37:21,10.00,10.00,10.00,99.90,889522,33,20019,-76
2020-02-01 05:37:52,10.00,10.00,10.00,99.90,889219,33,19936,-76
2020-02-01 05:38:22,10.00,10.00,10.00,99.90,886373,33,19991,-75
2020-02-01 05:38:53,10.00,10.00,10.00,99.90,889368,33,19940,-75
2020-02-01 05:39:23,10.00,10.00,10.00,99.90,886884,33,19992,-75
2020-02-01 05:39:54,10.00,10.00,10.00,99.90,886825,33,19952,-77
2020-02-01 05:40:24,10.00,10.00,10.00,99.90,886664,33,19929,-76
2020-02-01 05:40:55,10.00,10.00,10.00,99.90,886902,33,19937,-77
2020-02-01 05:41:26,10.00,10.00,10.00,99.90,889735,33,19967,-76
2020-02-01 05:41:56,10.00,10.00,10.00,99.90,889453,33,19937,-74
2020-02-01 05:42:27,10.00,10.00,10.00,99.90,889596,33,19960,-73
2020-02-01 05:42:57,10.00,10.00,10.00,99.90,887043,33,19940,-75
2020-02-01 05:43:28,10.00,10.00,10.00,99.90,886759,33,19984,-76
2020-02-01 05:43:59,10.00,10.00,10.00,99.90,886381,33,19955,-76
2020-02-01 05:44:30,10.00,10.00,10.00,99.90,889662,33,19937,-76
2020-02-01 05:45:00,9.90,9.90,9.90,99.90,889647,33,19936,-75
2020-02-01 05:45:31,9.90,9.90,9.90,99.90,883665,33,20007,-75
2020-02-01 05:46:02,9.90,9.90,9.90,99.90,883821,33,20374,-75
2020-02-01 05:46:32,9.90,9.90,9.90,99.90,883771,33,19984,-73
2020-02-01 05:47:03,9.90,9.90,9.90,99.90,880540,33,19956,-75
2020-02-01 05:47:33,9.90,9.90,9.90,99.90,883328,33,19988,-75
2020-02-01 05:48:04,9.90,9.90,9.90,99.90,883835,33,19929,-74
2020-02-01 05:48:34,9.90,9.90,9.90,99.90,883877,33,19985,-75
2020-02-01 05:49:05,9.90,9.90,9.90,99.90,886716,33,19972,-74
2020-02-01 05:49:35,9.90,9.90,9.90,99.90,886645,33,19969,-73
2020-02-01 05:50:06,9.90,9.90,9.90,99.90,889744,33,19979,-76
2020-02-01 05:50:37,9.90,9.90,9.90,99.90,886529,33,19936,-76
2020-02-01 05:51:07,9.90,9.90,9.90,99.90,883672,33,19929,-76
2020-02-01 05:51:38,9.90,9.90,9.90,99.90,880645,33,20001,-74
2020-02-01 05:52:08,9.90,9.90,9.90,99.90,880838,33,19967,-77
2020-02-01 05:52:39,9.90,9.90,9.90,99.90,883579,33,19964,-75
2020-02-01 05:53:10,9.90,9.90,9.90,99.90,886525,33,19947,-76
2020-02-01 05:53:40,9.90,9.90,9.90,99.90,886656,33,19997,-77
2020-02-01 05:54:11,9.90,9.90,9.90,99.90,886693,33,20042,-77
2020-02-01 05:54:42,9.90,9.90,9.90,99.90,886430,33,19960,-75
2020-02-01 05:55:12,9.90,9.90,9.90,99.90,886662,33,19943,-73
2020-02-01 05:55:43,9.90,9.90,9.90,99.90,888639,33,19978,-76
2020-02-01 05:56:13,9.90,9.90,9.90,99.90,886601,33,19944,-74
2020-02-01 05:56:44,9.80,9.80,9.80,99.90,886273,33,19944,-75
2020-02-01 05:57:14,9.80,9.80,9.80,99.90,886566,33,19941,-75
2020-02-01 05:57:45,9.80,9.80,9.80,99.90,886579,33,19980,-73
2020-02-01 05:58:16,9.80,9.80,9.80,99.90,886792,33,19933,-75
2020-02-01 05:58:46,9.80,9.80,9.80,99.90,892211,33,19936,-73
2020-02-01 05:59:17,9.90,9.90,9.90,99.90,889114,33,20017,-75
2020-02-01 05:59:47,9.90,9.90,9.90,99.90,889213,33,19970,-75
2020-02-01 06:00:20,9.80,9.80,9.80,99.90,889385,33,19948,-77
2020-02-01 06:00:50,9.80,9.80,9.80,99.90,886607,33,19932,-75
2020-02-01 06:01:21,9.80,9.80,9.80,99.90,883215,33,19967,-74
2020-02-01 06:01:51,9.80,9.80,9.80,99.90,883751,33,19964,-76
2020-02-01 06:02:22,9.80,9.80,9.80,99.90,886390,33,20338,-74
2020-02-01 06:02:53,9.80,9.80,9.80,99.90,886720,33,19933,-76
2020-02-01 06:03:23,9.80,9.80,9.80,99.90,889184,33,20418,-76
2020-02-01 06:03:54,9.80,9.80,9.80,99.90,889598,33,19932,-76
2020-02-01 06:04:24,9.80,9.80,9.80,99.90,886526,33,19941,-76
2020-02-01 06:04:55,9.80,9.80,9.80,99.90,886255,33,19956,-74
2020-02-01 06:05:25,9.80,9.80,9.80,99.90,889237,33,19979,-74
2020-02-01 06:05:56,9.80,9.80,9.80,99.90,891207,33,20011,-75
2020-02-01 06:06:27,9.80,9.80,9.80,99.90,892640,33,20113,-75
2020-02-01 06:06:57,9.80,9.80,9.80,99.90,892405,33,19944,-75
2020-02-01 06:07:28,9.80,9.80,9.80,99.90,886696,33,19974,-73
2020-02-01 06:07:58,9.80,9.80,9.80,99.90,886665,33,20035,-75
2020-02-01 06:08:29,9.80,9.80,9.80,99.90,886262,33,19953,-74
2020-02-01 06:08:59,9.80,9.80,9.80,99.90,886414,33,19968,-74
2020-02-01 06:09:30,9.80,9.80,9.80,99.90,886163,33,19929,-76
2020-02-01 06:10:01,9.80,9.80,9.80,99.90,889158,33,19940,-74
2020-02-01 06:10:31,9.80,9.80,9.80,99.90,886437,33,20017,-77
2020-02-01 06:11:02,9.80,9.80,9.80,99.90,883433,33,19949,-74
2020-02-01 06:11:32,9.80,9.80,9.80,99.90,883513,33,19937,-76
2020-02-01 06:12:03,9.80,9.80,9.80,99.90,880847,33,19933,-74
2020-02-01 06:12:34,9.80,9.80,9.80,99.90,883563,33,19928,-75
2020-02-01 06:13:04,9.80,9.80,9.80,99.90,886617,33,19932,-75
2020-02-01 06:13:35,9.80,9.80,9.80,99.90,886387,33,19937,-75
2020-02-01 06:14:05,9.80,9.80,9.80,99.90,889558,33,19928,-73
2020-02-01 06:14:36,9.80,9.80,9.80,99.90,887384,33,20023,-76
2020-02-01 06:15:07,9.80,9.80,9.80,99.90,889305,33,19971,-76
2020-02-01 06:15:37,9.80,9.80,9.80,99.90,883367,33,19938,-75
2020-02-01 06:16:08,9.70,9.70,9.70,99.90,883605,33,19959,-75
2020-02-01 06:16:38,9.70,9.70,9.70,99.90,883563,33,19941,-74
2020-02-01 06:17:09,9.70,9.70,9.70,99.90,886127,33,19975,-75
2020-02-01 06:17:39,9.70,9.70,9.70,99.90,886245,33,19948,-75
2020-02-01 06:18:10,9.70,9.70,9.70,99.90,889456,33,19941,-74
2020-02-01 06:18:41,9.70,9.70,9.70,99.90,889807,33,19972,-74
2020-02-01 06:19:11,9.70,9.70,9.70,99.90,886166,33,19952,-75
2020-02-01 06:19:42,9.70,9.70,9.70,99.90,880283,33,20393,-75
2020-02-01 06:20:12,9.70,9.70,9.70,99.90,880614,33,19933,-74
2020-02-01 06:20:43,9.70,9.70,9.70,99.90,880462,33,19997,-75
2020-02-01 06:21:13,9.70,9.70,9.70,99.90,886832,33,19933,-75
2020-02-01 06:21:44,9.70,9.70,9.70,99.90,889417,33,19972,-75
2020-02-01 06:22:15,9.70,9.70,9.70,99.90,886571,33,20315,-74
2020-02-01 06:22:45,9.70,9.70,9.70,99.90,886582,33,19941,-74
2020-02-01 06:23:16,9.70,9.70,9.70,99.90,886423,33,20330,-75
2020-02-01 06:23:46,9.70,9.70,9.70,99.90,886271,33,19960,-74
2020-02-01 06:24:17,9.70,9.70,9.70,99.90,886689,33,20085,-76
2020-02-01 06:24:47,9.70,9.70,9.70,99.90,889161,33,19929,-75
2020-02-01 06:25:18,9.70,9.70,9.70,99.90,886692,33,19933,-75
2020-02-01 06:25:49,9.70,9.70,9.70,99.90,886362,33,20313,-77
2020-02-01 06:26:19,9.70,9.70,9.70,99.90,889143,33,19943,-75
2020-02-01 06:26:51,9.70,9.70,9.70,99.90,889228,33,20318,-74
2020-02-01 06:27:22,9.60,9.60,9.60,99.90,889573,33,19959,-75
2020-02-01 06:27:52,9.70,9.70,9.70,99.90,886184,33,19936,-75
2020-02-01 06:28:23,9.60,9.60,9.60,99.90,880226,33,20306,-75
2020-02-01 06:28:53,9.60,9.60,9.60,99.90,883248,33,19997,-75
2020-02-01 06:29:24,9.60,9.60,9.60,99.90,883273,33,20375,-75
2020-02-01 06:29:54,9.60,9.60,9.60,99.90,886221,33,19985,-74
2020-02-01 06:30:25,9.60,9.60,9.60,99.90,892078,33,20400,-73
2020-02-01 06:30:56,9.60,9.60,9.60,99.90,892315,33,19984,-75
2020-02-01 06:31:26,9.70,9.70,9.70,99.90,888901,33,20278,-74
2020-02-01 06:31:57,9.60,9.60,9.60,99.90,889590,33,19991,-76
2020-02-01 06:32:27,9.60,9.60,9.60,99.90,886077,33,20342,-73
2020-02-01 06:32:58,9.60,9.60,9.60,99.90,883698,33,19989,-74
2020-02-01 06:33:28,9.60,9.60,9.60,99.90,886531,33,20302,-75
2020-02-01 06:33:59,9.60,9.60,9.60,99.90,886732,33,19993,-74
2020-02-01 06:34:30,9.60,9.60,9.60,99.90,892062,33,20318,-75
2020-02-01 06:35:00,9.60,9.60,9.60,99.90,892198,33,20004,-72
2020-02-01 06:35:31,9.60,9.60,9.60,99.90,892539,33,19932,-74
2020-02-01 06:36:01,9.60,9.60,9.60,99.90,892376,33,19979,-74
2020-02-01 06:36:32,9.60,9.60,9.60,99.90,889159,33,20087,-75
2020-02-01 06:37:02,9.60,9.60,9.60,99.90,889616,33,19999,-74
2020-02-01 06:37:33,9.60,9.60,9.60,99.90,892549,33,19960,-74
2020-02-01 06:38:04,9.60,9.60,9.60,99.90,892389,33,19971,-75
2020-02-01 06:38:34,9.60,9.60,9.60,99.90,888882,33,20354,-73
2020-02-01 06:39:05,9.60,9.60,9.60,99.90,888970,33,19999,-74
2020-02-01 06:39:35,9.60,9.60,9.60,99.90,883415,33,19941,-76
2020-02-01 06:40:06,9.60,9.60,9.60,99.90,886205,33,19953,-74
2020-02-01 06:40:36,9.60,9.60,9.60,99.90,889489,33,19994,-75
2020-02-01 06:41:07,9.50,9.50,9.50,99.90,889668,33,19957,-74
2020-02-01 06:41:37,9.50,9.50,9.50,99.90,889331,33,20009,-75
2020-02-01 06:42:08,9.50,9.50,9.50,99.90,889489,33,19928,-75
2020-02-01 06:42:39,9.50,9.50,9.50,99.90,889644,33,20306,-77
2020-02-01 06:43:09,9.50,9.50,9.50,99.90,889645,33,20057,-75
2020-02-01 06:43:40,9.50,9.50,9.50,99.90,889140,33,19947,-75
2020-02-01 06:44:10,9.50,9.50,9.50,99.90,886216,33,19980,-76
2020-02-01 06:44:41,9.50,9.50,9.50,99.90,886469,33,19995,-75
2020-02-01 06:45:12,9.50,9.50,9.50,99.90,889707,33,19947,-75
2020-02-01 06:45:42,9.50,9.50,9.50,99.90,892235,33,20293,-75
2020-02-01 06:46:13,9.50,9.50,9.50,99.90,892327,33,19940,-75
2020-02-01 06:46:43,9.50,9.50,9.50,99.90,892451,33,20332,-76
2020-02-01 06:47:14,9.50,9.50,9.50,99.90,886570,33,19940,-77
2020-02-01 06:47:44,9.50,9.50,9.50,99.90,889294,33,19940,-76
2020-02-01 06:48:15,9.50,9.50,9.50,99.90,886329,33,19952,-74
2020-02-01 06:48:45,9.50,9.50,9.50,99.90,886108,33,20302,-75
2020-02-01 06:49:16,9.50,9.50,9.50,99.90,889464,33,20032,-74
2020-02-01 06:49:47,9.50,9.50,9.50,99.90,889634,33,19946,-75
2020-02-01 06:50:17,9.50,9.50,9.50,99.90,889327,33,19992,-73
2020-02-01 06:50:48,9.50,9.50,9.50,99.90,889479,33,19941,-73
2020-02-01 06:51:18,9.50,9.50,9.50,99.90,889387,33,19932,-74
2020-02-01 06:51:49,9.50,9.50,9.50,99.90,889587,33,20303,-75
2020-02-01 06:52:19,9.50,9.50,9.50,99.90,889586,33,19979,-76
2020-02-01 06:52:50,9.50,9.50,9.50,99.90,889547,33,19948,-75
2020-02-01 06:53:21,9.50,9.50,9.50,99.90,889368,33,19995,-76
2020-02-01 06:53:51,9.50,9.50,9.50,99.90,886484,33,19990,-75
2020-02-01 06:54:22,9.50,9.50,9.50,99.90,889548,33,19984,-75
2020-02-01 06:54:52,9.50,9.50,9.50,99.90,892595,33,20239,-75
2020-02-01 06:55:27,9.50,9.50,9.50,99.90,892571,33,19936,-76
2020-02-01 06:56:10,9.60,9.60,9.60,99.90,889024,33,20292,-73
2020-02-01 06:56:41,9.60,9.60,9.60,99.90,885848,33,19932,-76
2020-02-01 06:57:12,9.60,9.60,9.60,99.90,886051,33,20057,-74
2020-02-01 06:57:42,9.60,9.60,9.60,99.90,885840,33,20331,-75
2020-02-01 06:58:13,9.60,9.60,9.60,99.90,885221,33,20003,-73
2020-02-01 06:58:43,9.60,9.60,9.60,99.90,886345,33,20290,-72
2020-02-01 06:59:14,9.60,9.60,9.60,99.90,889555,33,19984,-74
2020-02-01 06:59:44,9.60,9.60,9.60,99.90,889463,33,20294,-74
2020-02-01 07:00:15,9.60,9.60,9.60,99.90,892281,33,19956,-75
2020-02-01 07:00:45,9.60,9.60,9.60,99.90,888902,33,20282,-73
2020-02-01 07:01:16,9.60,9.60,9.60,99.90,889424,33,19952,-74
2020-02-01 07:01:47,9.60,9.60,9.60,99.90,883246,33,20335,-76
2020-02-01 07:02:17,9.60,9.60,9.60,99.90,880257,33,19967,-72
2020-02-01 07:02:48,9.60,9.60,9.60,99.90,885976,33,20334,-75
2020-02-01 07:03:18,9.60,9.60,9.60,99.90,886594,33,20050,-72
2020-02-01 07:03:49,9.70,9.70,9.70,99.90,889433,33,19951,-74
2020-02-01 07:04:19,9.60,9.60,9.60,99.90,889141,33,19984,-73
2020-02-01 07:04:50,9.70,9.70,9.70,99.90,886183,33,19968,-74
2020-02-01 07:05:21,9.70,9.70,9.70,99.90,886574,33,20053,-74
2020-02-01 07:05:51,9.70,9.70,9.70,99.90,886329,33,19941,-76
2020-02-01 07:06:22,9.70,9.70,9.70,99.90,886488,33,20039,-74
2020-02-01 07:06:52,9.70,9.70,9.70,99.90,883191,33,19952,-73
2020-02-01 07:07:23,9.70,9.70,9.70,99.90,883682,33,19996,-73
2020-02-01 07:07:53,9.70,9.70,9.70,99.90,889550,33,19936,-74
2020-02-01 07:08:24,9.70,9.70,9.70,99.90,886012,33,19988,-74
2020-02-01 07:08:55,9.70,9.70,9.70,99.90,889499,33,20290,-72
2020-02-01 07:09:25,9.70,9.70,9.70,99.90,889329,33,19991,-74
2020-02-01 07:09:56,9.70,9.70,9.70,99.90,889459,33,19940,-75
2020-02-01 07:10:26,9.70,9.70,9.70,99.90,886488,33,19985,-74
2020-02-01 07:10:57,9.70,9.70,9.70,99.90,886484,33,20295,-74
2020-02-01 07:11:27,9.70,9.70,9.70,99.90,889225,33,20004,-75
2020-02-01 07:11:58,9.70,9.70,9.70,99.90,883635,33,19952,-74
2020-02-01 07:12:29,9.80,9.80,9.80,99.90,886517,33,19971,-74
2020-02-01 07:12:59,9.80,9.80,9.80,99.90,886012,33,19952,-75
2020-02-01 07:13:30,9.70,9.70,9.70,99.90,883508,33,19965,-74
2020-02-01 07:14:00,9.80,9.80,9.80,99.90,886559,33,20342,-75
2020-02-01 07:14:31,9.70,9.70,9.70,99.90,886104,33,19945,-75
2020-02-01 07:15:01,9.80,9.80,9.80,99.90,890400,33,20299,-77
2020-02-01 07:15:32,9.80,9.80,9.80,99.90,893220,33,19980,-73
2020-02-01 07:16:03,9.80,9.80,9.80,99.90,893957,33,19940,-74
2020-02-01 07:16:33,9.80,9.80,9.80,99.90,892750,33,20015,-74
2020-02-01 07:17:04,9.80,9.80,9.80,99.90,889674,33,19988,-72
2020-02-01 07:17:34,9.80,9.80,9.80,99.90,886723,33,20254,-73
2020-02-01 07:18:05,9.80,9.80,9.80,99.90,889455,33,20006,-74
2020-02-01 07:18:36,9.80,9.80,9.80,99.90,889610,33,20269,-74
2020-02-01 07:19:07,9.80,9.80,9.80,99.90,889543,33,19955,-73
2020-02-01 07:19:37,9.80,9.80,9.80,99.90,889040,33,19944,-75
2020-02-01 07:20:08,9.80,9.80,9.80,99.90,886374,33,20405,-75
2020-02-01 07:20:38,9.80,9.80,9.80,99.90,886499,33,19964,-73
2020-02-01 07:21:09,9.90,9.90,9.90,99.90,886048,33,19941,-73
2020-02-01 07:21:39,9.90,9.90,9.90,99.90,886120,33,19929,-72
2020-02-01 07:22:10,9.90,9.90,9.90,99.90,885945,33,20317,-75
2020-02-01 07:22:40,9.90,9.90,9.90,99.90,883479,33,19944,-75
2020-02-01 07:23:11,9.90,9.90,9.90,99.90,889044,33,20338,-74
2020-02-01 07:23:42,9.90,9.90,9.90,99.90,889446,33,19979,-73
2020-02-01 07:24:12,9.90,9.90,9.90,99.90,889103,33,20295,-74
2020-02-01 07:24:43,9.90,9.90,9.90,99.90,886090,33,19956,-73
2020-02-01 07:25:13,9.90,9.90,9.90,99.90,886458,33,19946,-75
2020-02-01 07:25:44,9.90,9.90,9.90,99.90,889359,33,19937,-73
2020-02-01 07:26:14,10.00,10.00,10.00,99.90,889375,33,20396,-73
2020-02-01 07:26:45,9.90,9.90,9.90,99.90,892449,33,19937,-73
2020-02-01 07:27:16,10.00,10.00,10.00,99.90,892363,33,19936,-73
2020-02-01 07:27:46,10.00,10.00,10.00,99.90,892129,33,20294,-74
2020-02-01 07:28:17,10.00,10.00,10.00,99.90,892139,33,19940,-75
2020-02-01 07:28:47,10.00,10.00,10.00,99.90,892346,33,20357,-75
2020-02-01 07:29:18,10.00,10.00,10.00,99.90,892335,33,19943,-75
2020-02-01 07:29:48,10.00,10.00,10.00,99.90,892240,33,20316,-76
2020-02-01 07:30:19,10.00,10.00,10.00,99.90,889480,33,19940,-73
2020-02-01 07:30:49,10.00,10.00,10.00,99.90,886165,33,19932,-74
2020-02-01 07:31:20,10.00,10.00,10.00,99.90,886351,33,19951,-75
2020-02-01 07:31:51,10.00,10.00,10.00,99.90,886394,33,20330,-74
2020-02-01 07:32:21,10.00,10.00,10.00,99.90,883552,33,19948,-74
2020-02-01 07:32:52,10.00,10.00,10.00,99.90,889575,33,19941,-75
2020-02-01 07:33:22,10.00,10.00,10.00,99.90,889405,33,19958,-72
2020-02-01 07:33:53,10.00,10.00,10.00,99.90,886269,33,19943,-72
2020-02-01 07:34:24,10.00,10.00,10.00,99.90,886500,33,19936,-74
2020-02-01 07:34:54,10.10,10.10,10.10,99.90,889078,33,20341,-74
2020-02-01 07:35:25,10.10,10.10,10.10,99.90,889015,33,20337,-73
2020-02-01 07:35:55,10.10,10.10,10.10,99.90,889434,33,19937,-73
2020-02-01 07:36:26,10.10,10.10,10.10,99.90,889386,33,19950,-74
2020-02-01 07:36:56,10.10,10.10,10.10,99.90,886495,33,19933,-72
2020-02-01 07:37:27,10.10,10.10,10.10,99.90,889061,33,20004,-75
2020-02-01 07:37:57,10.10,10.10,10.10,99.90,889664,33,19948,-76
2020-02-01 07:38:28,10.10,10.10,10.10,99.90,888978,33,20047,-73
2020-02-01 07:38:59,10.10,10.10,10.10,99.90,889332,33,19932,-74
2020-02-01 07:39:29,10.10,10.10,10.10,99.90,886230,33,19980,-74
2020-02-01 07:40:00,10.10,10.10,10.10,99.90,889462,33,20028,-74
2020-02-01 07:40:30,10.10,10.10,10.10,99.90,892350,33,19967,-74
2020-02-01 07:41:01,10.10,10.10,10.10,99.90,886136,33,19961,-74
2020-02-01 07:41:31,10.00,10.00,10.00,99.90,886178,33,20012,-75
2020-02-01 07:42:02,10.10,10.10,10.10,99.90,883473,33,19956,-76
2020-02-01 07:42:33,10.00,10.00,10.00,99.90,883557,33,19937,-74
2020-02-01 07:43:04,10.00,10.00,10.00,99.90,883617,33,19937,-72
2020-02-01 07:43:34,10.10,10.10,10.10,99.90,886122,33,19983,-73
2020-02-01 07:44:05,10.00,10.00,10.00,99.90,886716,33,19928,-74
2020-02-01 07:44:35,10.00,10.00,10.00,99.90,889342,33,20298,-73
2020-02-01 07:45:06,10.00,10.00,10.00,99.90,889269,33,19964,-73
2020-02-01 07:45:37,10.00,10.00,10.00,99.90,889384,33,20283,-76
2020-02-01 07:46:07,10.00,10.00,10.00,99.90,886230,33,19965,-72
2020-02-01 07:46:38,10.00,10.00,10.00,99.90,886249,33,19936,-74
2020-02-01 07:47:08,10.00,10.00,10.00,99.90,883350,33,19993,-74
2020-02-01 07:47:39,10.00,10.00,10.00,99.90,883484,33,20209,-72
2020-02-01 07:48:09,10.00,10.00,10.00,99.90,886510,33,19991,-73
2020-02-01 07:48:40,10.00,10.00,10.00,99.90,886576,33,19936,-72
2020-02-01 07:49:11,9.90,9.90,9.90,99.90,892113,33,19964,-74
2020-02-01 07:49:41,9.90,9.90,9.90,99.90,892386,33,19940,-74
2020-02-01 07:50:12,9.90,9.90,9.90,99.90,889341,33,19948,-74
2020-02-01 07:50:42,9.90,9.90,9.90,99.90,883254,33,19941,-72
2020-02-01 07:51:13,9.90,9.90,9.90,99.90,883461,33,19956,-74
2020-02-01 07:51:43,9.90,9.90,9.90,99.90,883730,33,20321,-74
2020-02-01 07:52:14,9.90,9.90,9.90,99.90,886200,33,20033,-74
2020-02-01 07:52:45,10.00,10.00,10.00,99.90,889503,33,20322,-74
2020-02-01 07:53:15,10.00,10.00,10.00,99.90,889439,33,19946,-72
2020-02-01 07:53:46,10.00,10.00,10.00,99.90,885979,33,20402,-71
2020-02-01 07:54:16,10.00,10.00,10.00,99.90,889122,33,19937,-71
2020-02-01 07:54:47,10.10,10.10,10.10,99.90,889001,33,19943,-69
2020-02-01 07:55:17,10.10,10.10,10.10,99.90,889381,33,20024,-71
2020-02-01 07:55:48,10.20,10.20,10.20,99.90,892361,33,20251,-70
2020-02-01 07:56:19,10.20,10.20,10.20,99.90,882716,33,20033,-70
2020-02-01 07:56:49,10.30,10.30,10.30,99.90,883330,33,20390,-70
2020-02-01 07:57:20,10.30,10.30,10.30,99.90,883207,33,19967,-72
2020-02-01 07:57:50,10.40,10.40,10.40,99.90,880404,33,20327,-70
2020-02-01 07:58:21,10.50,10.50,10.50,99.90,880284,33,19981,-70
2020-02-01 07:58:51,10.50,10.50,10.50,99.90,880022,33,19996,-73
2020-02-01 07:59:22,10.60,10.60,10.60,99.90,880303,33,19992,-71
2020-02-01 07:59:53,10.60,10.60,10.60,99.90,880470,33,20351,-71
2020-02-01 08:00:23,10.60,10.60,10.60,99.90,888871,33,19984,-70
2020-02-01 08:00:54,10.60,10.60,10.60,99.90,883342,33,19952,-71
2020-02-01 08:01:24,10.60,10.60,10.60,99.90,886382,33,19970,-71
2020-02-01 08:01:55,10.60,10.60,10.60,99.90,886298,33,19983,-71
2020-02-01 08:02:26,10.60,10.60,10.60,99.90,886410,33,19980,-70
2020-02-01 08:02:56,10.60,10.60,10.60,99.90,889158,33,19944,-70
2020-02-01 08:03:27,10.60,10.60,10.60,99.90,889537,33,20024,-69
2020-02-01 08:03:57,10.60,10.60,10.60,99.90,892407,33,19991,-71
2020-02-01 08:04:28,10.60,10.60,10.60,99.90,892042,33,19946,-70
2020-02-01 08:04:59,10.60,10.60,10.60,99.90,891922,33,19943,-72
2020-02-01 08:05:29,10.60,10.60,10.60,99.90,886379,33,19955,-70
2020-02-01 08:06:00,10.60,10.60,10.60,99.90,886230,33,19933,-71
2020-02-01 08:06:30,10.60,10.60,10.60,99.90,886482,33,20299,-71
2020-02-01 08:07:01,10.60,10.60,10.60,99.90,889347,33,20094,-72
2020-02-01 08:07:32,10.60,10.60,10.60,99.90,892026,33,20294,-71
2020-02-01 08:08:02,10.60,10.60,10.60,99.90,889297,33,19940,-70
2020-02-01 08:08:33,10.60,10.60,10.60,99.90,889248,33,20290,-73
2020-02-01 08:09:04,10.60,10.60,10.60,99.90,886801,33,19933,-72
2020-02-01 08:09:34,10.70,10.70,10.70,99.90,886775,33,19941,-72
2020-02-01 08:10:05,10.70,10.70,10.70,99.90,889520,33,19932,-72
2020-02-01 08:10:35,10.70,10.70,10.70,99.90,890221,33,19928,-71
2020-02-01 08:11:06,10.70,10.70,10.70,99.90,892482,33,20294,-73
2020-02-01 08:11:37,10.70,10.70,10.70,99.90,883591,33,19933,-73
2020-02-01 08:12:27,10.70,10.70,10.70,99.90,883112,33,20275,-72
2020-02-01 08:12:58,10.70,10.70,10.70,99.90,883935,33,19968,-70
2020-02-01 08:13:29,10.70,10.70,10.70,99.90,888214,33,20250,-71
2020-02-01 08:13:59,10.80,10.80,10.80,99.90,890024,33,19944,-71
2020-02-01 08:14:30,10.70,10.70,10.70,99.90,886708,33,19929,-72
2020-02-01 08:15:02,10.80,10.80,10.80,99.90,887044,33,19995,-73
2020-02-01 08:15:47,10.80,10.80,10.80,99.90,886396,33,20254,-72
2020-02-01 08:16:40,10.80,10.80,10.80,99.90,886617,33,20318,-75
2020-02-01 08:17:14,10.80,10.80,10.80,99.90,887116,33,19974,-73
2020-02-01 08:18:04,10.80,10.80,10.80,99.90,882362,33,19937,-72
2020-02-01 08:19:05,10.80,10.80,10.80,99.90,870061,34,19935,-73
2020-02-01 08:19:54,10.80,10.80,10.80,99.90,880152,33,19942,-71
2020-02-01 08:20:43,10.80,10.80,10.80,99.90,889130,33,20287,-72
2020-02-01 08:21:18,10.80,10.80,10.80,99.90,889685,33,19996,-74
2020-02-01 08:21:57,10.90,10.90,10.90,99.90,889460,33,19936,-70
2020-02-01 08:23:06,10.80,10.80,10.80,99.90,887174,33,19932,-71
2020-02-01 08:23:46,10.80,10.80,10.80,99.90,886330,33,19988,-72
2020-02-01 08:24:25,10.90,10.90,10.90,99.90,886838,33,20023,-73
2020-02-01 08:25:04,10.90,10.90,10.90,99.90,886456,33,19933,-74
2020-02-01 08:25:53,10.90,10.90,10.90,99.90,883700,33,19936,-71
2020-02-01 08:26:27,10.90,10.90,10.90,99.90,883602,33,20269,-71
2020-02-01 08:27:07,11.00,11.00,11.00,99.90,883124,33,20319,-71
2020-02-01 08:27:44,11.00,11.00,11.00,99.90,881576,33,19944,-71
2020-02-01 08:28:33,11.00,11.00,11.00,99.90,883735,33,19948,-71
2020-02-01 08:29:15,11.00,11.00,11.00,99.90,883779,33,19968,-73
2020-02-01 08:29:49,11.00,11.00,11.00,99.90,880478,33,20006,-73
2020-02-01 08:30:37,11.00,11.00,11.00,99.90,880652,33,19933,-74
2020-02-01 08:31:08,11.00,11.00,11.00,99.90,883863,33,20023,-72
2020-02-01 08:32:01,11.10,11.10,11.10,99.90,888734,33,20231,-73
2020-02-01 08:33:07,11.10,11.10,11.10,99.90,882289,33,20134,-74
2020-02-01 08:33:56,11.10,11.10,11.10,99.90,866469,34,19941,-72
2020-02-01 08:34:41,11.10,11.10,11.10,99.90,866163,34,19957,-71
2020-02-01 08:35:20,11.20,11.20,11.20,99.90,868789,34,19939,-72
2020-02-01 08:36:09,11.20,11.20,11.20,99.90,874540,34,20378,-71
2020-02-01 08:36:39,11.20,11.20,11.20,99.90,889398,33,21449,-73
2020-02-01 08:37:29,11.20,11.20,11.20,99.90,887369,33,20006,-71
2020-02-01 08:38:18,11.20,11.20,11.20,99.90,889697,33,19956,-73
2020-02-01 08:38:57,11.20,11.20,11.20,99.90,886771,33,19937,-72
2020-02-01 08:39:41,11.20,11.20,11.20,99.90,886538,33,20328,-74
2020-02-01 08:40:17,11.20,11.20,11.20,99.90,883660,33,20295,-70
2020-02-01 08:41:08,11.20,11.20,11.20,99.90,883414,33,19960,-71
2020-02-01 08:41:42,11.30,11.30,11.30,99.90,884517,33,19964,-72
2020-02-01 08:42:18,11.30,11.30,11.30,99.90,883414,33,19960,-71
2020-02-01 08:42:57,11.30,11.30,11.30,99.90,883632,33,19956,-73
2020-02-01 08:43:49,11.30,11.30,11.30,99.90,886318,33,19944,-72
2020-02-01 08:44:35,11.30,11.30,11.30,99.90,889545,33,19936,-73
2020-02-01 08:45:08,11.30,11.30,11.30,99.90,882443,33,19993,-71
2020-02-01 08:45:45,11.40,11.40,11.40,99.90,886718,33,19941,-72
2020-02-01 08:46:53,11.40,11.40,11.40,99.90,886696,33,19936,-73
2020-02-01 08:47:47,11.40,11.40,11.40,99.90,880599,33,19972,-73
2020-02-01 08:48:32,11.40,11.40,11.40,99.90,878062,33,19938,-74
2020-02-01 08:49:21,11.40,11.40,11.40,99.90,882997,33,20104,-74
2020-02-01 08:50:09,11.40,11.40,11.40,99.90,883703,33,20679,-73
2020-02-01 08:50:49,11.40,11.40,11.40,99.90,882988,33,20280,-75
2020-02-01 08:51:34,11.50,11.50,11.50,99.90,880679,33,19988,-75
2020-02-01 08:52:23,11.50,11.50,11.50,99.90,880540,33,19944,-73
2020-02-01 08:53:03,11.50,11.50,11.50,99.90,883149,33,19972,-72
2020-02-01 08:54:00,11.50,11.50,11.50,99.90,889196,33,19937,-75
2020-02-01 08:54:36,11.50,11.50,11.50,99.90,885717,33,19933,-73
2020-02-01 08:55:06,11.50,11.50,11.50,99.90,882845,33,19949,-75
2020-02-01 08:55:54,11.50,11.50,11.50,99.90,886828,33,19996,-74
2020-02-01 08:56:27,11.50,11.50,11.50,99.90,887001,33,19977,-73
2020-02-01 08:57:25,11.50,11.50,11.50,99.90,889595,33,20305,-75
2020-02-01 08:58:14,11.50,11.50,11.50,99.90,889906,33,19944,-74
2020-02-01 08:58:57,11.60,11.60,11.60,99.90,889835,33,19941,-73
2020-02-01 09:00:06,11.60,11.60,11.60,99.90,889870,33,20020,-73
2020-02-01 09:00:54,11.60,11.60,11.60,99.90,883403,33,19977,-73
2020-02-01 09:02:03,11.60,11.60,11.60,99.90,882034,33,20315,-72
2020-02-01 09:02:52,11.60,11.60,11.60,99.90,868783,34,20336,-72
2020-02-01 09:03:45,11.70,11.70,11.70,99.90,868794,34,20384,-72
2020-02-01 09:04:31,11.70,11.70,11.70,99.90,871561,34,19964,-73
2020-02-01 09:05:01,11.70,11.70,11.70,99.90,870902,34,19938,-73
2020-02-01 09:05:38,11.70,11.70,11.70,99.90,868859,34,19990,-73
2020-02-01 09:06:17,11.60,11.60,11.60,99.90,874153,34,19937,-72
2020-02-01 09:06:53,11.60,11.60,11.60,99.90,877654,33,19933,-73
2020-02-01 09:07:44,11.60,11.60,11.60,99.90,877487,33,19933,-72
2020-02-01 09:08:24,11.60,11.60,11.60,99.90,877402,33,19944,-76
2020-02-01 09:09:00,11.60,11.60,11.60,99.90,883254,33,19929,-74
2020-02-01 09:10:06,11.70,11.70,11.70,99.90,883559,33,19953,-73
2020-02-01 09:10:55,11.70,11.70,11.70,99.90,882689,33,19989,-73
2020-02-01 09:11:45,11.70,11.70,11.70,99.90,877544,33,20375,-72
2020-02-01 09:12:37,11.80,11.80,11.80,99.90,877316,33,19957,-73
2020-02-01 09:13:17,11.70,11.70,11.70,99.90,878900,33,19993,-75
2020-02-01 09:14:22,11.80,11.80,11.80,99.90,885465,33,20304,-73
2020-02-01 09:15:12,11.80,11.80,11.80,99.90,882480,33,19949,-74
2020-02-01 09:15:46,11.90,11.90,11.90,99.90,883295,33,20351,-72
2020-02-01 09:16:25,11.90,11.90,11.90,99.90,883195,33,19928,-73
2020-02-01 09:17:11,11.90,11.90,11.90,99.90,886231,33,19936,-74
2020-02-01 09:18:08,11.90,11.90,11.90,99.90,888474,33,19941,-73
2020-02-01 09:18:57,12.00,12.00,12.00,99.90,876968,33,19945,-75
2020-02-01 09:19:46,12.00,12.00,12.00,99.90,886627,33,19953,-71
2020-02-01 09:20:27,12.00,12.00,12.00,99.90,893425,33,20048,-72
2020-02-01 09:21:17,12.00,12.00,12.00,99.90,892284,33,20283,-74
2020-02-01 09:21:58,12.00,12.00,12.00,99.90,886474,33,19937,-78
2020-02-01 09:22:41,12.00,12.00,12.00,99.90,886812,33,19975,-72
2020-02-01 09:23:18,12.00,12.00,12.00,99.90,887942,33,20111,-73
2020-02-01 09:23:52,12.10,12.10,12.10,99.90,889682,33,19928,-74
2020-02-01 09:24:41,12.10,12.10,12.10,99.90,889374,33,19972,-75
2020-02-01 09:25:30,12.10,12.10,12.10,99.90,886346,33,19944,-76
2020-02-01 09:26:19,12.10,12.10,12.10,99.90,887619,33,19953,-75
2020-02-01 09:26:59,12.10,12.10,12.10,99.90,884910,33,20000,-73
2020-02-01 09:28:02,12.10,12.10,12.10,99.90,883524,33,19941,-75
2020-02-01 09:29:05,12.10,12.10,12.10,99.90,883533,33,19938,-75
2020-02-01 09:29:50,12.10,12.10,12.10,99.90,876062,33,19970,-73
2020-02-01 09:30:35,12.20,12.20,12.20,99.90,874754,34,19948,-73
2020-02-01 09:31:09,12.20,12.20,12.20,99.90,892331,33,19937,-74
2020-02-01 09:31:52,12.30,12.30,12.30,99.90,892634,33,19940,-75
2020-02-01 09:32:41,12.40,12.40,12.40,99.90,889765,33,19936,-74
2020-02-01 09:33:30,12.40,12.40,12.40,99.90,886767,33,19940,-72
2020-02-01 09:34:24,12.40,12.40,12.40,99.90,891703,33,19992,-73
2020-02-01 09:35:06,12.50,12.50,12.50,99.90,885089,33,19967,-73
2020-02-01 09:36:12,12.50,12.50,12.50,99.90,887331,33,19984,-73
2020-02-01 09:37:01,12.50,12.50,12.50,99.90,886381,33,19947,-74
2020-02-01 09:37:50,12.60,12.60,12.60,99.90,886368,33,19944,-72
2020-02-01 09:38:49,12.60,12.60,12.60,99.90,883445,33,19977,-72
2020-02-01 09:39:25,12.70,12.70,12.70,99.90,879331,33,19938,-72
2020-02-01 09:40:14,12.70,12.70,12.70,99.90,886322,33,19945,-73
2020-02-01 09:40:59,12.70,12.70,12.70,99.90,884536,33,19960,-72
2020-02-01 09:41:37,12.80,12.80,12.80,99.90,884626,33,20368,-72
2020-02-01 09:42:19,12.90,12.90,12.90,99.90,886624,33,20000,-75
2020-02-01 09:42:53,12.90,12.90,12.90,99.90,889356,33,20263,-70
2020-02-01 09:43:41,12.90,12.90,12.90,99.90,889813,33,20322,-70
2020-02-01 09:44:34,12.90,12.90,12.90,99.90,889550,33,19951,-72
2020-02-01 09:45:27,13.00,13.00,13.00,99.90,887418,33,19937,-69
2020-02-01 09:46:01,13.00,13.00,13.00,99.90,886403,33,19940,-70
2020-02-01 09:46:31,13.20,13.20,13.20,99.90,881616,33,19953,-72
2020-02-01 09:47:08,13.20,13.20,13.20,99.90,883262,33,19929,-70
2020-02-01 09:47:38,13.20,13.20,13.20,99.90,883585,33,19948,-74
2020-02-01 09:48:29,13.20,13.20,13.20,99.90,884100,33,19983,-70
2020-02-01 09:49:21,13.20,13.20,13.20,99.90,883095,33,19937,-69
2020-02-01 09:49:52,13.30,13.30,13.30,99.90,885330,33,20365,-70
2020-02-01 09:50:41,13.30,13.30,13.30,99.90,886616,33,19952,-71
2020-02-01 09:51:47,13.30,13.30,13.30,99.90,886519,33,19952,-72
2020-02-01 09:52:32,13.30,13.30,13.30,99.90,889417,33,20313,-71
2020-02-01 09:53:16,13.20,13.20,13.20,99.90,889104,33,19949,-71
2020-02-01 09:53:49,13.30,13.30,13.30,99.90,889398,33,20001,-72
2020-02-01 09:54:32,13.20,13.20,13.20,99.90,888351,33,19944,-72
2020-02-01 09:55:14,13.20,13.20,13.20,99.90,884222,33,20318,-73
2020-02-01 09:55:59,13.30,13.30,13.30,99.90,886547,33,19976,-71
2020-02-01 09:56:38,13.30,13.30,13.30,99.90,887306,33,19991,-72
2020-02-01 09:57:27,13.30,13.30,13.30,99.90,889425,33,19950,-73
2020-02-01 09:58:17,13.30,13.30,13.30,99.90,889290,33,20323,-73
2020-02-01 09:58:53,13.30,13.30,13.30,99.90,883621,33,19936,-73
2020-02-01 09:59:26,13.40,13.40,13.40,99.90,883439,33,19937,-74
2020-02-01 09:59:57,13.40,13.40,13.40,99.90,882785,33,19951,-72
2020-02-01 10:00:46,13.40,13.40,13.40,99.90,886286,33,20412,-73
2020-02-01 10:01:20,13.40,13.40,13.40,99.90,885829,33,19945,-74
2020-02-01 10:02:02,13.50,13.50,13.50,99.90,885928,33,20280,-73
2020-02-01 10:02:33,13.50,13.50,13.50,99.90,880731,33,19934,-73
2020-02-01 10:03:24,13.60,13.60,13.60,99.90,883232,33,20322,-74
2020-02-01 10:04:16,13.60,13.60,13.60,99.90,882982,33,20047,-74
2020-02-01 10:04:56,13.70,13.70,13.70,99.90,891375,33,19980,-74
2020-02-01 10:05:45,13.60,13.60,13.60,99.90,889792,33,19943,-71
2020-02-01 10:06:15,13.70,13.70,13.70,99.90,886571,33,20341,-75
2020-02-01 10:06:46,13.70,13.70,13.70,99.90,886698,33,19936,-70
2020-02-01 10:07:35,13.70,13.70,13.70,99.90,886476,33,19968,-75
2020-02-01 10:08:06,13.70,13.70,13.70,99.90,888266,33,19945,-74
2020-02-01 10:08:39,13.70,13.70,13.70,99.90,885895,33,19992,-75
2020-02-01 10:09:40,13.70,13.70,13.70,99.90,885953,33,19975,-70
2020-02-01 10:10:29,13.80,13.80,13.80,99.90,880135,33,19984,-71
2020-02-01 10:11:38,13.90,13.90,13.90,99.90,887665,33,19952,-75
2020-02-01 10:12:09,13.90,13.90,13.90,99.90,880294,33,19949,-70
2020-02-01 10:12:58,13.80,13.80,13.80,99.90,880666,33,19941,-74
2020-02-01 10:13:58,13.80,13.80,13.80,99.90,880590,33,19993,-72
2020-02-01 10:14:37,13.80,13.80,13.80,99.90,877471,33,19974,-72
2020-02-01 10:15:23,13.90,13.90,13.90,99.90,874727,34,19933,-72
2020-02-01 10:16:12,13.90,13.90,13.90,99.90,874655,34,20347,-73
2020-02-01 10:16:42,13.80,13.80,13.80,99.90,880904,33,19937,-73
2020-02-01 10:17:36,13.70,13.70,13.70,99.90,877650,33,19993,-74
2020-02-01 10:18:32,13.70,13.70,13.70,99.90,880086,33,19946,-71
2020-02-01 10:19:27,13.70,13.70,13.70,99.90,885033,33,19985,-71
2020-02-01 10:20:33,13.70,13.70,13.70,99.90,889385,33,19944,-75
2020-02-01 10:21:19,13.60,13.60,13.60,99.90,888765,33,19956,-71
2020-02-01 10:21:49,13.70,13.70,13.70,99.90,888835,33,20569,-71
2020-02-01 10:22:26,13.70,13.70,13.70,99.90,888704,33,20003,-70
2020-02-01 10:22:59,13.80,13.80,13.80,99.90,887809,33,20031,-73
2020-02-01 10:23:48,13.80,13.80,13.80,99.90,886277,33,19971,-73
2020-02-01 10:24:36,13.80,13.80,13.80,99.90,883446,33,19933,-72
2020-02-01 10:25:17,13.90,13.90,13.90,99.90,883355,33,20423,-72
2020-02-01 10:26:11,13.90,13.90,13.90,99.90,883431,33,19933,-72
2020-02-01 10:26:41,13.90,13.90,13.90,99.90,877288,33,19953,-72
2020-02-01 10:27:12,13.90,13.90,13.90,99.90,874501,33,19938,-73
2020-02-01 10:27:43,13.80,13.80,13.80,99.90,884269,33,19949,-70
2020-02-01 10:28:28,13.80,13.80,13.80,99.90,886112,33,19956,-73
2020-02-01 10:29:07,13.80,13.80,13.80,99.90,887643,33,19953,-73
2020-02-01 10:29:41,13.80,13.80,13.80,99.90,889352,33,20359,-73
2020-02-01 10:30:30,13.80,13.80,13.80,99.90,886403,33,20318,-75
2020-02-01 10:31:16,13.90,13.90,13.90,99.90,886724,33,19937,-71
2020-02-01 10:31:47,13.90,13.90,13.90,99.90,886206,33,19959,-71
2020-02-01 10:32:20,14.20,14.20,14.20,99.90,886553,33,19936,-73
2020-02-01 10:32:51,14.40,14.40,14.40,99.90,889390,33,20303,-73
2020-02-01 10:33:31,14.50,14.50,14.50,99.90,889798,33,19975,-72
2020-02-01 10:34:14,14.60,14.60,14.60,99.90,889714,33,20235,-72
2020-02-01 10:34:44,14.90,14.90,14.90,99.90,889621,33,19948,-73
2020-02-01 10:35:35,15.40,15.40,15.40,99.90,889199,33,19932,-73
2020-02-01 10:36:15,15.70,15.70,15.70,99.90,883086,33,19988,-75
2020-02-01 10:37:04,16.40,16.40,16.40,99.90,883460,33,19948,-72
2020-02-01 10:37:53,17.00,17.00,17.00,99.90,890503,33,19936,-71
2020-02-01 10:38:41,17.40,17.40,17.40,99.90,892156,33,19943,-72
2020-02-01 10:39:15,17.70,17.70,17.70,99.90,892300,33,19943,-72
2020-02-01 10:40:03,18.00,18.00,18.00,99.90,892369,33,19975,-70
2020-02-01 10:40:36,18.10,18.10,18.10,99.90,889577,33,19968,-73
2020-02-01 10:41:07,18.30,18.30,18.30,99.90,889912,33,19966,-72
2020-02-01 10:42:01,18.50,18.50,18.50,99.90,889681,33,19946,-73
2020-02-01 10:42:50,18.70,18.70,18.70,99.90,886512,33,20094,-71
2020-02-01 10:43:20,18.90,18.90,18.90,99.90,887590,33,19933,-71
2020-02-01 10:43:51,19.30,19.30,19.30,99.90,892562,33,19940,-70
2020-02-01 10:44:37,19.30,19.30,19.30,99.90,891140,33,19928,-72
2020-02-01 10:45:22,19.40,19.40,19.40,99.90,888004,33,19990,-71
2020-02-01 10:45:59,19.80,19.80,19.80,99.90,886312,33,19947,-70
2020-02-01 10:46:39,19.90,19.90,19.90,99.90,887245,33,20326,-72
2020-02-01 10:47:28,19.70,19.70,19.70,99.90,891469,33,19992,-72
2020-02-01 10:48:02,19.80,19.80,19.80,99.90,889170,33,19932,-73
2020-02-01 10:48:38,19.90,19.90,19.90,99.90,889423,33,20389,-72
2020-02-01 10:49:08,20.10,20.10,20.10,99.60,886393,33,19964,-71
2020-02-01 10:49:42,20.10,20.10,20.10,99.20,886565,33,20011,-73
2020-02-01 10:50:12,20.10,20.10,20.10,99.20,886492,33,19933,-71
2020-02-01 10:50:55,20.00,20.00,20.00,99.20,886793,33,19932,-72
2020-02-01 10:51:26,20.40,20.40,20.40,99.10,889444,33,20310,-72
2020-02-01 10:52:12,20.90,20.90,20.90,98.20,886566,33,19968,-72
2020-02-01 10:52:42,21.10,21.10,21.10,97.50,883884,33,20375,-72
2020-02-01 10:53:28,21.10,21.10,21.10,97.10,886510,33,19984,-70
2020-02-01 10:53:59,21.40,21.40,21.40,96.70,889270,33,19992,-71
2020-02-01 10:54:38,21.60,21.60,21.60,96.20,885969,33,20346,-71
2020-02-01 10:55:11,21.90,21.90,21.90,95.60,886193,33,20276,-73
2020-02-01 10:56:00,21.70,21.70,21.70,95.40,883472,33,20292,-74
2020-02-01 10:56:40,21.70,21.70,21.70,95.00,888793,33,19972,-72
2020-02-01 10:57:11,21.60,21.60,21.60,94.80,889789,33,19952,-76
2020-02-01 10:57:41,21.30,21.30,21.30,95.20,892132,33,19936,-74
2020-02-01 10:58:24,21.30,21.30,21.30,95.20,892785,33,19983,-74
2020-02-01 10:59:13,21.50,21.50,21.50,94.90,892530,33,19951,-74
2020-02-01 10:59:49,21.30,21.30,21.30,94.80,889278,33,20099,-76
2020-02-01 11:00:26,21.00,21.00,21.00,95.10,886911,33,20441,-74
2020-02-01 11:01:06,21.20,21.20,21.20,94.90,882698,33,19928,-75
2020-02-01 11:01:39,20.70,20.70,20.70,95.10,882882,33,20668,-75
2020-02-01 11:02:12,20.40,20.40,20.40,95.90,888821,33,20380,-75
2020-02-01 11:03:09,20.10,20.10,20.10,96.20,885834,33,19960,-74
2020-02-01 11:03:49,19.90,19.90,19.90,96.80,885661,33,19955,-75
2020-02-01 11:04:34,19.50,19.50,19.50,97.60,883600,33,19985,-75
2020-02-01 11:05:17,19.30,19.30,19.30,98.30,889163,33,19932,-76
2020-02-01 11:05:59,18.90,18.90,18.90,99.20,892504,33,20259,-74
2020-02-01 11:06:30,18.20,18.20,18.20,99.90,892418,33,20235,-74
2020-02-01 11:07:19,17.90,17.90,17.90,99.90,892485,33,20020,-73
2020-02-01 11:07:58,17.90,17.90,17.90,99.90,886178,33,20282,-71
2020-02-01 11:08:40,17.80,17.80,17.80,99.90,889119,33,19936,-75
2020-02-01 11:09:26,17.60,17.60,17.60,99.90,890289,33,19968,-74
2020-02-01 11:10:15,17.40,17.40,17.40,99.90,889797,33,19947,-76
2020-02-01 11:10:54,17.20,17.20,17.20,99.90,891879,33,19975,-72
2020-02-01 11:11:28,16.90,16.90,16.90,99.90,891921,33,20349,-74
2020-02-01 11:12:21,16.80,16.80,16.80,99.90,892252,33,19999,-74
2020-02-01 11:12:58,16.80,16.80,16.80,99.90,888947,33,20237,-73
2020-02-01 11:13:46,16.60,16.60,16.60,99.90,889442,33,19936,-73
2020-02-01 11:14:17,16.60,16.60,16.60,99.90,889824,33,19949,-71
2020-02-01 11:15:06,16.60,16.60,16.60,99.90,888750,33,19983,-75
2020-02-01 11:15:56,16.60,16.60,16.60,99.90,889016,33,20531,-75
2020-02-01 11:16:32,16.50,16.50,16.50,99.90,889300,33,19976,-75
2020-02-01 11:17:06,16.50,16.50,16.50,99.90,895478,33,20341,-74
2020-02-01 11:17:36,16.40,16.40,16.40,99.90,886137,33,19988,-73
2020-02-01 11:18:13,16.40,16.40,16.40,99.90,883119,33,19932,-72
2020-02-01 11:18:52,16.40,16.40,16.40,99.90,886454,33,19932,-71
2020-02-01 11:19:23,16.50,16.50,16.50,99.90,889926,33,19956,-74
2020-02-01 11:20:12,16.70,16.70,16.70,99.90,891123,33,20253,-73
2020-02-01 11:21:01,17.00,17.00,17.00,99.90,886350,33,19940,-73
2020-02-01 11:21:39,17.60,17.60,17.60,99.90,887357,33,19933,-73
2020-02-01 11:22:09,18.20,18.20,18.20,99.90,886375,33,20204,-74
2020-02-01 11:23:00,18.40,18.40,18.40,99.90,886551,33,20033,-74
2020-02-01 11:24:06,18.40,18.40,18.40,99.90,886983,33,19965,-73
2020-02-01 11:24:46,18.50,18.50,18.50,99.90,875096,33,19946,-73
2020-02-01 11:25:35,19.10,19.10,19.10,99.90,873603,34,19960,-73
2020-02-01 11:26:24,19.30,19.30,19.30,99.90,877524,33,19938,-74
2020-02-01 11:27:06,19.80,19.80,19.80,99.90,874358,34,20071,-77
2020-02-01 11:27:49,20.50,20.50,20.50,98.60,884601,33,19941,-75
2020-02-01 11:28:22,20.70,20.70,20.70,97.70,883529,33,20291,-74
2020-02-01 11:28:53,21.10,21.10,21.10,97.10,883187,33,19964,-72
2020-02-01 11:29:42,21.20,21.20,21.20,96.50,889182,33,19944,-72
2020-02-01 11:30:38,20.70,20.70,20.70,96.20,889360,33,19940,-72
2020-02-01 11:31:25,20.60,20.60,20.60,96.60,884096,33,20307,-74
2020-02-01 11:32:05,20.40,20.40,20.40,96.80,883056,33,19933,-74
2020-02-01 11:32:54,20.40,20.40,20.40,96.90,882189,33,19987,-74
2020-02-01 11:33:27,20.30,20.30,20.30,97.10,883368,33,20617,-73
2020-02-01 11:34:17,20.50,20.50,20.50,96.80,888973,33,19959,-73
2020-02-01 11:34:53,20.30,20.30,20.30,96.80,892199,33,19947,-74
2020-02-01 11:35:32,20.40,20.40,20.40,96.60,890722,33,19999,-74
2020-02-01 11:36:21,20.50,20.50,20.50,96.40,886550,33,19947,-73
2020-02-01 11:37:11,20.50,20.50,20.50,96.40,889252,33,19987,-72
2020-02-01 11:37:43,20.50,20.50,20.50,96.40,886516,33,19948,-72
2020-02-01 11:38:23,20.50,20.50,20.50,96.60,885147,33,20276,-73
2020-02-01 11:39:12,20.50,20.50,20.50,96.50,883223,33,20000,-76
2020-02-01 11:40:09,20.20,20.20,20.20,96.70,885896,33,20248,-75
2020-02-01 11:40:46,19.90,19.90,19.90,96.90,886422,33,19936,-75
2020-02-01 11:41:35,19.80,19.80,19.80,97.30,885765,33,20386,-74
2020-02-01 11:42:25,19.70,19.70,19.70,97.40,884576,33,19953,-74
2020-02-01 11:43:21,19.40,19.40,19.40,98.00,883634,33,19961,-75
2020-02-01 11:44:01,19.20,19.20,19.20,98.50,882895,33,19937,-73
2020-02-01 11:44:41,19.00,19.00,19.00,99.10,889589,33,19972,-76
2020-02-01 11:45:32,18.70,18.70,18.70,99.60,891409,33,20010,-74
2020-02-01 11:46:21,18.40,18.40,18.40,99.90,890594,33,20316,-75
2020-02-01 11:46:55,17.90,17.90,17.90,99.90,889478,33,19975,-73
2020-02-01 11:47:44,17.70,17.70,17.70,99.90,890070,33,19955,-75
2020-02-01 11:48:38,17.50,17.50,17.50,99.90,890150,33,20317,-75
2020-02-01 11:49:27,17.40,17.40,17.40,99.90,886552,33,19960,-72
2020-02-01 11:50:01,17.50,17.50,17.50,99.90,887017,33,19936,-75
2020-02-01 11:50:31,17.60,17.60,17.60,99.90,887029,33,19977,-75
2020-02-01 11:51:12,17.50,17.50,17.50,99.90,886893,33,20295,-74
2020-02-01 11:52:02,17.40,17.40,17.40,99.90,886668,33,19940,-75
2020-02-01 11:52:44,17.30,17.30,17.30,99.90,883921,33,19940,-75
2020-02-01 11:53:57,17.00,17.00,17.00,99.90,884059,33,19938,-74
2020-02-01 11:54:39,16.90,16.90,16.90,99.90,883297,33,19957,-74
2020-02-01 11:55:26,17.00,17.00,17.00,99.90,880989,33,19941,-73
2020-02-01 11:56:23,16.90,16.90,16.90,99.90,880904,33,19937,-74
2020-02-01 11:56:56,16.80,16.80,16.80,99.90,880231,33,19937,-74
2020-02-01 11:57:49,16.70,16.70,16.70,99.90,882073,33,19965,-73
2020-02-01 11:58:22,16.80,16.80,16.80,99.90,880917,33,19952,-73
2020-02-01 11:59:04,16.90,16.90,16.90,99.90,880501,33,19976,-72
2020-02-01 11:59:55,16.90,16.90,16.90,99.90,880169,33,19952,-76
2020-02-01 12:01:01,16.70,16.70,16.70,99.90,876966,33,19933,-73
2020-02-01 12:01:46,16.70,16.70,16.70,99.90,882801,33,19984,-76
2020-02-01 12:02:35,17.00,17.00,17.00,99.90,880617,33,19948,-74
2020-02-01 12:03:06,17.20,17.20,17.20,99.90,880356,33,20014,-75
2020-02-01 12:03:55,17.50,17.50,17.50,99.90,883553,33,19973,-74
2020-02-01 12:04:44,17.70,17.70,17.70,99.90,888680,33,20309,-73
2020-02-01 12:05:31,17.80,17.80,17.80,99.90,888577,33,20408,-75
2020-02-01 12:06:20,17.80,17.80,17.80,99.90,887251,33,19971,-74
2020-02-01 12:06:56,17.90,17.90,17.90,99.90,892615,33,20306,-75
2020-02-01 12:07:30,17.80,17.80,17.80,99.90,889925,33,19972,-73
2020-02-01 12:08:06,17.50,17.50,17.50,99.90,889731,33,20388,-75
2020-02-01 12:08:36,17.40,17.40,17.40,99.90,883890,33,19960,-74
2020-02-01 12:09:16,17.20,17.20,17.20,99.90,885393,33,19952,-74
2020-02-01 12:09:58,17.00,17.00,17.00,99.90,883497,33,19941,-75
2020-02-01 12:10:46,16.80,16.80,16.80,99.90,886130,33,19940,-74
2020-02-01 12:11:35,16.80,16.80,16.80,99.90,884624,33,20013,-75
2020-02-01 12:12:26,16.60,16.60,16.60,99.90,889655,33,19932,-78
2020-02-01 12:12:56,16.60,16.60,16.60,99.90,889924,33,19952,-73
2020-02-01 12:13:30,16.40,16.40,16.40,99.90,892851,33,19940,-76
2020-02-01 12:14:08,16.40,16.40,16.40,99.90,889773,33,19933,-75
2020-02-01 12:14:44,16.30,16.30,16.30,99.90,889594,33,20330,-74
2020-02-01 12:15:20,16.30,16.30,16.30,99.90,888053,33,20242,-74
2020-02-01 12:16:29,16.20,16.20,16.20,99.90,891848,33,20330,-72
2020-02-01 12:17:20,16.10,16.10,16.10,99.90,889710,33,19990,-72
2020-02-01 12:18:03,15.90,15.90,15.90,99.90,883357,33,19951,-72
2020-02-01 12:18:54,15.60,15.60,15.60,99.90,883718,33,19933,-72
2020-02-01 12:19:43,15.60,15.60,15.60,99.90,879959,33,19945,-72
2020-02-01 12:20:20,15.40,15.40,15.40,99.90,880909,33,19945,-72
2020-02-01 12:21:06,15.30,15.30,15.30,99.90,886133,33,19943,-73
2020-02-01 12:22:00,15.30,15.30,15.30,99.90,889657,33,19937,-72
2020-02-01 12:23:05,15.30,15.30,15.30,99.90,882582,33,19974,-71
2020-02-01 12:23:46,15.30,15.30,15.30,99.90,889238,33,20381,-70
2020-02-01 12:24:18,15.30,15.30,15.30,99.90,886594,33,19987,-71
2020-02-01 12:24:49,15.30,15.30,15.30,99.90,883637,33,19929,-74
2020-02-01 12:25:19,15.20,15.20,15.20,99.90,883970,33,20033,-73
2020-02-01 12:25:50,15.20,15.20,15.20,99.90,883893,33,20340,-72
2020-02-01 12:26:20,15.20,15.20,15.20,99.90,886747,33,19932,-73
2020-02-01 12:26:51,15.20,15.20,15.20,99.90,886294,33,19983,-70
2020-02-01 12:27:22,15.20,15.20,15.20,99.90,884198,33,19982,-73
2020-02-01 12:27:52,15.20,15.20,15.20,99.90,880786,33,20298,-74
2020-02-01 12:28:23,15.20,15.20,15.20,99.90,882907,33,20547,-74
2020-02-01 12:28:53,15.10,15.10,15.10,99.90,883645,33,19992,-73
2020-02-01 12:29:24,15.20,15.20,15.20,99.90,886513,33,20279,-72
2020-02-01 12:29:54,15.20,15.20,15.20,99.90,886341,33,19944,-74
2020-02-01 12:30:43,15.10,15.10,15.10,99.90,886717,33,20027,-75
2020-02-01 12:31:13,15.10,15.10,15.10,99.90,888646,33,19933,-75
2020-02-01 12:32:07,15.10,15.10,15.10,99.90,889698,33,20308,-73
2020-02-01 12:32:37,15.10,15.10,15.10,99.90,890123,33,19936,-73
2020-02-01 12:33:08,15.10,15.10,15.10,99.90,889773,33,19932,-74
2020-02-01 12:33:41,15.00,15.00,15.00,99.90,890071,33,20335,-72
2020-02-01 12:34:12,15.00,15.00,15.00,99.90,889852,33,20003,-73
2020-02-01 12:34:42,15.00,15.00,15.00,99.90,886598,33,19949,-74
2020-02-01 12:35:13,15.00,15.00,15.00,99.90,889493,33,19940,-72
2020-02-01 12:35:44,15.00,15.00,15.00,99.90,889900,33,19959,-71
2020-02-01 12:36:14,15.00,15.00,15.00,99.90,889529,33,19940,-73
2020-02-01 12:36:45,14.90,14.90,14.90,99.90,886380,33,20023,-76
2020-02-01 12:37:19,15.00,15.00,15.00,99.90,883834,33,19948,-72
2020-02-01 12:37:49,14.90,14.90,14.90,99.90,883682,33,19953,-73
2020-02-01 12:38:20,14.90,14.90,14.90,99.90,883928,33,19933,-72
2020-02-01 12:38:50,14.90,14.90,14.90,99.90,887016,33,20331,-76
2020-02-01 12:39:21,14.90,14.90,14.90,99.90,886888,33,19941,-73
2020-02-01 12:39:52,14.90,14.90,14.90,99.90,886514,33,19936,-72
2020-02-01 12:40:22,15.00,15.00,15.00,99.90,886803,33,19929,-73
2020-02-01 12:40:53,15.00,15.00,15.00,99.90,883634,33,19941,-72
2020-02-01 12:41:23,15.00,15.00,15.00,99.90,890910,33,19940,-72
2020-02-01 12:41:54,15.00,15.00,15.00,99.90,889917,33,20361,-72
2020-02-01 12:42:25,15.00,15.00,15.00,99.90,892839,33,19944,-74
2020-02-01 12:42:55,15.10,15.10,15.10,99.90,892797,33,19996,-74
2020-02-01 12:43:26,15.10,15.10,15.10,99.90,892694,33,19950,-73
2020-02-01 12:43:56,15.10,15.10,15.10,99.90,892779,33,20336,-70
2020-02-01 12:44:27,15.10,15.10,15.10,99.90,892335,33,19928,-71
2020-02-01 12:44:57,15.10,15.10,15.10,99.90,889719,33,20326,-74
2020-02-01 12:45:28,15.10,15.10,15.10,99.90,886722,33,19937,-72
2020-02-01 12:45:59,15.10,15.10,15.10,99.90,886655,33,20438,-75
2020-02-01 12:46:29,15.10,15.10,15.10,99.90,888750,33,19979,-73
2020-02-01 12:47:00,15.10,15.10,15.10,99.90,887031,33,19952,-73
2020-02-01 12:47:30,15.10,15.10,15.10,99.90,883617,33,19938,-73
2020-02-01 12:48:01,15.10,15.10,15.10,99.90,883561,33,19941,-72
2020-02-01 12:48:32,15.10,15.10,15.10,99.90,884541,33,20307,-73
2020-02-01 12:49:02,15.10,15.10,15.10,99.90,886882,33,19941,-73
2020-02-01 12:49:33,15.20,15.20,15.20,99.90,886708,33,19937,-71
2020-02-01 12:50:03,15.20,15.20,15.20,99.90,883781,33,19996,-70
2020-02-01 12:50:34,15.10,15.10,15.10,99.90,883774,33,19998,-74
2020-02-01 12:51:05,15.20,15.20,15.20,99.90,883943,33,19929,-78
2020-02-01 12:51:35,15.20,15.20,15.20,99.90,889875,33,19984,-72
2020-02-01 12:52:06,15.20,15.20,15.20,99.90,892979,33,19940,-73
2020-02-01 12:52:36,15.20,15.20,15.20,99.90,889388,33,20019,-75
2020-02-01 12:53:07,15.20,15.20,15.20,99.90,889317,33,19932,-73
2020-02-01 12:53:38,15.10,15.10,15.10,99.90,889413,33,20059,-72
2020-02-01 12:54:08,15.10,15.10,15.10,99.90,889952,33,20476,-73
2020-02-01 12:54:39,15.00,15.00,15.00,99.90,892476,33,19954,-71
2020-02-01 12:55:09,15.00,15.00,15.00,99.90,886335,33,20306,-72
2020-02-01 12:55:40,14.90,14.90,14.90,99.90,889470,33,19936,-71
2020-02-01 12:56:11,14.90,14.90,14.90,99.90,887282,33,19941,-76
2020-02-01 12:56:41,14.90,14.90,14.90,99.90,889521,33,20396,-72
2020-02-01 12:57:12,14.90,14.90,14.90,99.90,883570,33,19998,-72
2020-02-01 12:57:42,14.90,14.90,14.90,99.90,886902,33,20278,-75
2020-02-01 12:58:13,14.90,14.90,14.90,99.90,889763,33,19991,-72
2020-02-01 12:58:43,14.80,14.80,14.80,99.90,892494,33,20274,-71
2020-02-01 12:59:14,14.80,14.80,14.80,99.90,892784,33,19984,-73
2020-02-01 12:59:45,14.80,14.80,14.80,99.90,889255,33,20270,-74
2020-02-01 13:00:17,14.80,14.80,14.80,99.90,886794,33,19989,-73
2020-02-01 13:00:48,14.80,14.80,14.80,99.90,886499,33,19937,-73
2020-02-01 13:01:18,14.80,14.80,14.80,99.90,883759,33,19940,-74
2020-02-01 13:01:49,14.70,14.70,14.70,99.90,886754,33,19933,-73
2020-02-01 13:02:19,14.70,14.70,14.70,99.90,883396,33,20386,-72
2020-02-01 13:02:53,14.70,14.70,14.70,99.90,883849,33,19937,-73
2020-02-01 13:03:23,14.70,14.70,14.70,99.90,889787,33,19988,-72
2020-02-01 13:03:54,14.70,14.70,14.70,99.90,883252,33,19949,-73
2020-02-01 13:04:25,14.70,14.70,14.70,99.90,883619,33,20010,-74
2020-02-01 13:04:55,14.70,14.70,14.70,99.90,883592,33,20264,-74
2020-02-01 13:05:26,14.70,14.70,14.70,99.90,886584,33,20319,-74
2020-02-01 13:05:56,14.70,14.70,14.70,99.90,886778,33,20455,-73
2020-02-01 13:06:27,14.70,14.70,14.70,99.90,884794,33,19984,-75
2020-02-01 13:06:57,14.70,14.70,14.70,99.90,889676,33,20732,-71
2020-02-01 13:07:28,14.80,14.80,14.80,99.90,889676,33,19944,-73
2020-02-01 13:07:59,14.80,14.80,14.80,99.90,886732,33,20322,-74
2020-02-01 13:08:29,14.90,14.90,14.90,99.90,886350,33,19936,-72
2020-02-01 13:09:00,14.90,14.90,14.90,99.90,883391,33,20284,-72
2020-02-01 13:09:31,14.90,14.90,14.90,99.90,886443,33,19934,-73
2020-02-01 13:10:01,14.90,14.90,14.90,99.90,889892,33,19988,-72
2020-02-01 13:10:32,15.00,15.00,15.00,99.90,892589,33,19971,-72
2020-02-01 13:11:02,15.00,15.00,15.00,99.90,892729,33,19935,-73
2020-02-01 13:11:33,14.90,14.90,14.90,99.90,889699,33,19936,-72
2020-02-01 13:12:04,14.90,14.90,14.90,99.90,889641,33,19974,-75
2020-02-01 13:12:34,14.90,14.90,14.90,99.90,886765,33,19940,-72
2020-02-01 13:13:05,14.90,14.90,14.90,99.90,889660,33,20358,-71
2020-02-01 13:13:35,14.80,14.80,14.80,99.90,889660,33,19944,-74
2020-02-01 13:14:06,14.80,14.80,14.80,99.90,886128,33,20414,-72
2020-02-01 13:14:36,14.80,14.80,14.80,99.90,886396,33,19943,-71
2020-02-01 13:15:07,14.80,14.80,14.80,99.90,886491,33,20386,-70
2020-02-01 13:15:38,14.90,14.90,14.90,99.90,889878,33,19939,-72
2020-02-01 13:16:08,14.90,14.90,14.90,99.90,892396,33,19931,-73
2020-02-01 13:16:39,15.00,15.00,15.00,99.90,889267,33,20355,-73
2020-02-01 13:17:09,15.10,15.10,15.10,99.90,883617,33,19944,-74
2020-02-01 13:17:40,15.10,15.10,15.10,99.90,883455,33,20048,-70
2020-02-01 13:18:11,15.00,15.00,15.00,99.90,883782,33,19933,-71
2020-02-01 13:18:41,15.00,15.00,15.00,99.90,886801,33,19936,-73
2020-02-01 13:19:12,15.00,15.00,15.00,99.90,889775,33,20028,-71
2020-02-01 13:19:42,14.90,14.90,14.90,99.90,889678,33,19932,-72
2020-02-01 13:20:13,14.90,14.90,14.90,99.90,883685,33,20316,-72
2020-02-01 13:20:44,14.90,14.90,14.90,99.90,883591,33,19940,-73
2020-02-01 13:21:15,14.90,14.90,14.90,99.90,880735,33,19933,-75
2020-02-01 13:21:46,14.90,14.90,14.90,99.90,877849,33,20317,-73
2020-02-01 13:22:16,14.90,14.90,14.90,99.90,880571,33,19941,-75
2020-02-01 13:22:47,14.90,14.90,14.90,99.90,880892,33,19940,-72
2020-02-01 13:23:17,15.00,15.00,15.00,99.90,880864,33,20312,-72
2020-02-01 13:23:48,15.00,15.00,15.00,99.90,886585,33,19933,-73
2020-02-01 13:24:19,15.00,15.00,15.00,99.90,886208,33,19999,-74
2020-02-01 13:24:49,15.00,15.00,15.00,99.90,883540,33,20291,-70
2020-02-01 13:25:20,15.00,15.00,15.00,99.90,886825,33,20029,-72
2020-02-01 13:25:50,15.10,15.10,15.10,99.90,889339,33,20365,-70
2020-02-01 13:26:21,15.10,15.10,15.10,99.90,889620,33,19944,-74
2020-02-01 13:26:52,15.10,15.10,15.10,99.90,889682,33,20360,-74
2020-02-01 13:27:23,15.10,15.10,15.10,99.90,889281,33,19948,-73
2020-02-01 13:27:53,15.10,15.10,15.10,99.90,889284,33,20357,-73
2020-02-01 13:28:24,15.10,15.10,15.10,99.90,889412,33,20044,-75
2020-02-01 13:28:54,15.10,15.10,15.10,99.90,892494,33,19936,-72
2020-02-01 13:29:25,15.10,15.10,15.10,99.90,892798,33,20327,-74
2020-02-01 13:29:55,15.10,15.10,15.10,99.90,892821,33,19932,-74
2020-02-01 13:30:26,15.10,15.10,15.10,99.90,886713,33,20327,-74
2020-02-01 13:30:57,15.10,15.10,15.10,99.90,889758,33,19971,-72
2020-02-01 13:31:27,15.00,15.00,15.00,99.90,889722,33,19951,-71
2020-02-01 13:31:58,15.10,15.10,15.10,99.90,886402,33,19933,-72
2020-02-01 13:32:28,15.10,15.10,15.10,99.90,883631,33,19968,-73
2020-02-01 13:32:59,15.10,15.10,15.10,99.90,886599,33,19948,-74
2020-02-01 13:33:30,15.10,15.10,15.10,99.90,886412,33,19929,-74
2020-02-01 13:34:00,15.10,15.10,15.10,99.90,889809,33,19940,-73
2020-02-01 13:34:31,15.10,15.10,15.10,99.90,892210,33,19944,-74
2020-02-01 13:35:05,15.10,15.10,15.10,99.90,891964,33,20105,-75
2020-02-01 13:35:35,15.10,15.10,15.10,99.90,886638,33,19937,-74
2020-02-01 13:36:06,15.00,15.00,15.00,99.90,886547,33,19929,-75
2020-02-01 13:36:37,15.00,15.00,15.00,99.90,886735,33,20287,-72
2020-02-01 13:37:07,15.00,15.00,15.00,99.90,886292,33,20304,-73
2020-02-01 13:37:38,14.90,14.90,14.90,99.90,886701,33,19933,-73
2020-02-01 13:38:08,14.90,14.90,14.90,99.90,885961,33,19966,-72
2020-02-01 13:38:39,15.00,15.00,15.00,99.90,886622,33,19951,-73
2020-02-01 13:39:10,15.00,15.00,15.00,99.90,889185,33,19935,-74
2020-02-01 13:39:41,15.00,15.00,15.00,99.90,889282,33,19949,-73
2020-02-01 13:40:11,15.00,15.00,15.00,99.90,886232,33,19967,-73
2020-02-01 13:40:42,14.90,14.90,14.90,99.90,889644,33,20008,-71
2020-02-01 13:41:12,14.90,14.90,14.90,99.90,889480,33,19949,-73
2020-02-01 13:41:43,14.90,14.90,14.90,99.90,889697,33,19988,-70
2020-02-01 13:42:13,14.90,14.90,14.90,99.90,889115,33,19940,-74
2020-02-01 13:42:44,15.00,15.00,15.00,99.90,886401,33,19948,-75
2020-02-01 13:43:15,14.90,14.90,14.90,99.90,886709,33,19968,-76
2020-02-01 13:43:45,14.90,14.90,14.90,99.90,889625,33,19996,-73
2020-02-01 13:44:16,15.00,15.00,15.00,99.90,889366,33,20251,-70
2020-02-01 13:44:46,14.90,14.90,14.90,99.90,889666,33,19946,-76
2020-02-01 13:45:17,14.90,14.90,14.90,99.90,889290,33,20239,-73
2020-02-01 13:45:48,14.90,14.90,14.90,99.90,889260,33,19933,-72
2020-02-01 13:46:20,14.90,14.90,14.90,99.90,886691,33,20336,-71
2020-02-01 13:46:51,14.90,14.90,14.90,99.90,886663,33,19952,-73
2020-02-01 13:47:21,14.90,14.90,14.90,99.90,886526,33,19928,-74
2020-02-01 13:47:52,14.90,14.90,14.90,99.90,889283,33,20034,-74
2020-02-01 13:48:22,14.90,14.90,14.90,99.90,886192,33,19964,-71
2020-02-01 13:48:53,14.90,14.90,14.90,99.90,889441,33,19991,-73
2020-02-01 13:49:23,14.90,14.90,14.90,99.90,889216,33,20070,-73
2020-02-01 13:49:54,14.80,14.80,14.80,99.90,889545,33,19943,-73
2020-02-01 13:50:24,14.80,14.80,14.80,99.90,892191,33,20302,-73
2020-02-01 13:50:55,14.80,14.80,14.80,99.90,892441,33,19939,-74
2020-02-01 13:51:26,14.80,14.80,14.80,99.90,892533,33,20376,-72
2020-02-01 13:51:56,14.80,14.80,14.80,99.90,889499,33,19936,-71
2020-02-01 13:52:27,14.70,14.70,14.70,99.90,889532,33,20357,-70
2020-02-01 13:52:58,14.70,14.70,14.70,99.90,889701,33,19933,-73
2020-02-01 13:53:28,14.70,14.70,14.70,99.90,892561,33,20279,-74
2020-02-01 13:53:59,14.80,14.80,14.80,99.90,892593,33,19936,-72
2020-02-01 13:54:29,14.80,14.80,14.80,99.90,892326,33,20293,-74
2020-02-01 13:55:00,14.80,14.80,14.80,99.90,892560,33,19939,-72
2020-02-01 13:55:31,14.70,14.70,14.70,99.90,889541,33,20322,-73
2020-02-01 13:56:01,14.70,14.70,14.70,99.90,892456,33,19932,-75
2020-02-01 13:56:32,14.60,14.60,14.60,99.90,892616,33,20369,-73
2020-02-01 13:57:02,14.60,14.60,14.60,99.90,889551,33,19979,-73
2020-02-01 13:57:33,14.60,14.60,14.60,99.90,886479,33,19945,-73
2020-02-01 13:58:03,14.60,14.60,14.60,99.90,886382,33,19983,-72
2020-02-01 13:58:34,14.60,14.60,14.60,99.90,886607,33,19949,-72
2020-02-01 13:59:05,14.50,14.50,14.50,99.90,886301,33,19984,-73
2020-02-01 13:59:35,14.50,14.50,14.50,99.90,889567,33,19933,-74
2020-02-01 14:00:06,14.50,14.50,14.50,99.90,889573,33,19943,-72
2020-02-01 14:00:36,14.50,14.50,14.50,99.90,886268,33,19940,-74
2020-02-01 14:01:07,14.50,14.50,14.50,99.90,886302,33,19944,-72
2020-02-01 14:01:38,14.50,14.50,14.50,99.90,886640,33,19940,-73
2020-02-01 14:02:20,14.40,14.40,14.40,99.90,883587,33,19982,-72
2020-02-01 14:02:51,14.40,14.40,14.40,99.90,884886,33,19929,-73
2020-02-01 14:03:21,14.40,14.40,14.40,99.90,883622,33,19937,-72
2020-02-01 14:03:52,14.40,14.40,14.40,99.90,881795,33,20007,-74
2020-02-01 14:04:22,14.40,14.40,14.40,99.90,883581,33,19937,-73
2020-02-01 14:04:53,14.40,14.40,14.40,99.90,880623,33,20000,-73
2020-02-01 14:05:24,14.40,14.40,14.40,99.90,880169,33,19997,-72
2020-02-01 14:05:55,14.40,14.40,14.40,99.90,883715,33,19988,-73
2020-02-01 14:06:25,14.30,14.30,14.30,99.90,883275,33,19941,-74
2020-02-01 14:06:56,14.30,14.30,14.30,99.90,889535,33,20003,-72
2020-02-01 14:07:27,14.30,14.30,14.30,99.90,889533,33,19932,-72
2020-02-01 14:07:58,14.30,14.30,14.30,99.90,889493,33,20263,-71
2020-02-01 14:08:28,14.30,14.30,14.30,99.90,891510,33,19936,-72
2020-02-01 14:08:59,14.30,14.30,14.30,99.90,886466,33,19970,-71
2020-02-01 14:09:29,14.30,14.30,14.30,99.90,886684,33,19932,-73
2020-02-01 14:10:00,14.30,14.30,14.30,99.90,886587,33,19948,-71
2020-02-01 14:10:31,14.30,14.30,14.30,99.90,886670,33,19945,-70
2020-02-01 14:11:01,14.20,14.20,14.20,99.90,886131,33,19955,-73
2020-02-01 14:11:32,14.20,14.20,14.20,99.90,883611,33,20027,-72
2020-02-01 14:12:02,14.20,14.20,14.20,99.90,886464,33,19944,-72
2020-02-01 14:12:33,14.20,14.20,14.20,99.90,883442,33,19971,-72
2020-02-01 14:13:03,14.20,14.20,14.20,99.90,886520,33,19940,-73
2020-02-01 14:13:34,14.20,14.20,14.20,99.90,886277,33,19949,-72
2020-02-01 14:14:05,14.20,14.20,14.20,99.90,886599,33,19996,-73
2020-02-01 14:14:35,14.20,14.20,14.20,99.90,886216,33,19940,-74
2020-02-01 14:15:06,14.20,14.20,14.20,99.90,886539,33,20287,-74
2020-02-01 14:15:37,14.10,14.10,14.10,99.90,886252,33,19937,-74
2020-02-01 14:16:07,14.20,14.20,14.20,99.90,886606,33,19941,-73
2020-02-01 14:16:38,14.20,14.20,14.20,99.90,886671,33,19936,-71
2020-02-01 14:17:08,14.20,14.20,14.20,99.90,886536,33,19952,-72
2020-02-01 14:17:39,14.20,14.20,14.20,99.90,886943,33,19972,-74
2020-02-01 14:18:10,14.10,14.10,14.10,99.90,886519,33,19941,-72
2020-02-01 14:18:40,14.20,14.20,14.20,99.90,886635,33,19945,-75
2020-02-01 14:19:11,14.10,14.10,14.10,99.90,886350,33,19937,-73
2020-02-01 14:19:41,14.10,14.10,14.10,99.90,886637,33,19948,-75
2020-02-01 14:20:12,14.10,14.10,14.10,99.90,886550,33,20312,-72
2020-02-01 14:20:42,14.10,14.10,14.10,99.90,886179,33,20258,-73
2020-02-01 14:21:13,14.00,14.00,14.00,99.90,886195,33,19940,-71
2020-02-01 14:21:44,14.00,14.00,14.00,99.90,889626,33,19937,-72
2020-02-01 14:22:14,14.00,14.00,14.00,99.90,889575,33,19950,-74
2020-02-01 14:22:45,14.00,14.00,14.00,99.90,889249,33,20393,-73
2020-02-01 14:23:15,14.00,14.00,14.00,99.90,889370,33,19932,-73
2020-02-01 14:23:46,14.00,14.00,14.00,99.90,889171,33,20271,-71
2020-02-01 14:24:17,14.00,14.00,14.00,99.90,886319,33,19952,-72
2020-02-01 14:24:47,14.00,14.00,14.00,99.90,886513,33,19966,-73
2020-02-01 14:25:18,13.90,13.90,13.90,99.90,883638,33,20313,-71
2020-02-01 14:25:49,13.90,13.90,13.90,99.90,883343,33,19937,-73
2020-02-01 14:26:19,13.90,13.90,13.90,99.90,886099,33,19987,-74
2020-02-01 14:26:50,13.90,13.90,13.90,99.90,886673,33,19945,-72
2020-02-01 14:27:22,13.90,13.90,13.90,99.90,889148,33,20266,-72
2020-02-01 14:27:53,13.90,13.90,13.90,99.90,889497,33,19933,-73
2020-02-01 14:28:23,13.90,13.90,13.90,99.90,886317,33,19961,-74
2020-02-01 14:28:54,13.90,13.90,13.90,99.90,886321,33,19932,-72
2020-02-01 14:29:25,13.90,13.90,13.90,99.90,886589,33,19964,-73
2020-02-01 14:29:55,13.90,13.90,13.90,99.90,886368,33,20346,-73
2020-02-01 14:30:26,13.90,13.90,13.90,99.90,886257,33,19947,-73
2020-02-01 14:30:56,13.90,13.90,13.90,99.90,889618,33,19937,-71
2020-02-01 14:31:27,13.90,13.90,13.90,99.90,889584,33,19971,-71
2020-02-01 14:31:58,13.90,13.90,13.90,99.90,886375,33,19941,-72
2020-02-01 14:32:28,13.90,13.90,13.90,99.90,886130,33,19947,-71
2020-02-01 14:32:59,13.90,13.90,13.90,99.90,886423,33,20012,-73
2020-02-01 14:33:29,13.90,13.90,13.90,99.90,883597,33,19944,-74
2020-02-01 14:34:00,13.90,13.90,13.90,99.90,883697,33,19957,-72
2020-02-01 14:34:30,13.90,13.90,13.90,99.90,886585,33,20072,-72
2020-02-01 14:35:01,13.90,13.90,13.90,99.90,886492,33,19979,-71
2020-02-01 14:35:32,13.90,13.90,13.90,99.90,885970,33,19936,-74
2020-02-01 14:36:02,13.80,13.80,13.80,99.90,886354,33,19992,-73
2020-02-01 14:36:33,13.80,13.80,13.80,99.90,886192,33,20132,-75
2020-02-01 14:37:03,13.90,13.90,13.90,99.90,892340,33,19974,-74
2020-02-01 14:37:34,13.80,13.80,13.80,99.90,892540,33,19950,-75
2020-02-01 14:38:05,13.80,13.80,13.80,99.90,892545,33,19991,-72
2020-02-01 14:38:35,13.80,13.80,13.80,99.90,885921,33,20337,-72
2020-02-01 14:39:06,13.80,13.80,13.80,99.90,886155,33,19937,-73
2020-02-01 14:39:36,13.80,13.80,13.80,99.90,886463,33,20311,-73
2020-02-01 14:40:07,13.80,13.80,13.80,99.90,886428,33,19941,-75
2020-02-01 14:40:38,13.80,13.80,13.80,99.90,886559,33,20004,-73
2020-02-01 14:41:08,13.80,13.80,13.80,99.90,886568,33,19998,-72
2020-02-01 14:41:39,13.80,13.80,13.80,99.90,886752,33,19936,-72
2020-02-01 14:42:10,13.80,13.80,13.80,99.90,886270,33,19960,-72
2020-02-01 14:42:40,13.80,13.80,13.80,99.90,887071,33,19937,-73
2020-02-01 14:43:11,13.70,13.70,13.70,99.90,889098,33,19991,-75
2020-02-01 14:43:41,13.70,13.70,13.70,99.90,886503,33,19962,-74
2020-02-01 14:44:12,13.70,13.70,13.70,99.90,886133,33,19944,-73
2020-02-01 14:44:42,13.70,13.70,13.70,99.90,886450,33,19983,-72
2020-02-01 14:45:13,13.70,13.70,13.70,99.90,889007,33,20215,-72
2020-02-01 14:45:44,13.70,13.70,13.70,99.90,889699,33,19936,-72
2020-02-01 14:46:14,13.70,13.70,13.70,99.90,892539,33,20310,-74
2020-02-01 14:46:45,13.70,13.70,13.70,99.90,889440,33,19948,-73
2020-02-01 14:47:15,13.70,13.70,13.70,99.90,889568,33,19992,-72
2020-02-01 14:47:46,13.60,13.60,13.60,99.90,889268,33,19948,-73
2020-02-01 14:48:16,13.60,13.60,13.60,99.90,889467,33,19970,-75
2020-02-01 14:48:47,13.60,13.60,13.60,99.90,889549,33,19943,-71
2020-02-01 14:49:18,13.60,13.60,13.60,99.90,886426,33,19941,-75
2020-02-01 14:49:48,13.50,13.50,13.50,99.90,889546,33,19947,-75
2020-02-01 14:50:19,13.50,13.50,13.50,99.90,889554,33,19971,-73
2020-02-01 14:50:49,13.50,13.50,13.50,99.90,889138,33,19940,-72
2020-02-01 14:51:21,13.50,13.50,13.50,99.90,888937,33,19947,-73
2020-02-01 14:51:51,13.50,13.50,13.50,99.90,886204,33,19984,-73
2020-02-01 14:52:22,13.50,13.50,13.50,99.90,886554,33,19976,-74
2020-02-01 14:52:52,13.50,13.50,13.50,99.90,886809,33,20219,-72
2020-02-01 14:53:23,13.50,13.50,13.50,99.90,892179,33,19983,-74
2020-02-01 14:53:54,13.50,13.50,13.50,99.90,889491,33,20330,-72
2020-02-01 14:54:24,13.50,13.50,13.50,99.90,889292,33,19976,-73
2020-02-01 14:54:55,13.50,13.50,13.50,99.90,889100,33,19936,-75
2020-02-01 14:55:25,13.50,13.50,13.50,99.90,886299,33,19956,-73
2020-02-01 14:55:56,13.50,13.50,13.50,99.90,889518,33,19944,-72
2020-02-01 14:56:26,13.50,13.50,13.50,99.90,886121,33,19936,-73
2020-02-01 14:56:57,13.50,13.50,13.50,99.90,886546,33,19932,-75
2020-02-01 14:57:27,13.50,13.50,13.50,99.90,886030,33,19952,-74
2020-02-01 14:57:58,13.40,13.40,13.40,99.90,883314,33,19937,-75
2020-02-01 14:58:29,13.40,13.40,13.40,99.90,889160,33,19988,-73
2020-02-01 14:58:59,13.40,13.40,13.40,99.90,889579,33,19940,-75
2020-02-01 14:59:30,13.40,13.40,13.40,99.90,886598,33,19956,-73
2020-02-01 15:00:02,13.40,13.40,13.40,99.90,886657,33,20306,-72
2020-02-01 15:00:32,13.30,13.30,13.30,99.90,886344,33,19940,-73
2020-02-01 15:01:03,13.30,13.30,13.30,99.90,886818,33,19932,-73
2020-02-01 15:01:33,13.30,13.30,13.30,99.90,892296,33,20359,-72
2020-02-01 15:02:04,13.30,13.30,13.30,99.90,889167,33,19939,-71
2020-02-01 15:02:35,13.20,13.20,13.20,99.90,889591,33,20003,-74
2020-02-01 15:03:05,13.20,13.20,13.20,99.90,886223,33,19929,-71
2020-02-01 15:03:36,13.20,13.20,13.20,99.90,883286,33,19952,-72
2020-02-01 15:04:07,13.20,13.20,13.20,99.90,883333,33,19948,-73
2020-02-01 15:04:37,13.20,13.20,13.20,99.90,883456,33,20325,-74
2020-02-01 15:05:08,13.20,13.20,13.20,99.90,880251,33,19937,-74
2020-02-01 15:05:39,13.20,13.20,13.20,99.90,880424,33,20495,-73
2020-02-01 15:06:10,13.20,13.20,13.20,99.90,880175,33,19933,-72
2020-02-01 15:06:40,13.20,13.20,13.20,99.90,880433,33,19946,-74
2020-02-01 15:07:11,13.20,13.20,13.20,99.90,886460,33,19932,-74
2020-02-01 15:07:41,13.20,13.20,13.20,99.90,889125,33,19936,-75
2020-02-01 15:08:12,13.10,13.10,13.10,99.90,889172,33,20047,-75
2020-02-01 15:08:43,13.10,13.10,13.10,99.90,886482,33,20200,-72
2020-02-01 15:09:14,13.10,13.10,13.10,99.90,886499,33,19948,-74
2020-02-01 15:09:45,13.20,13.20,13.20,99.90,886188,33,20330,-74
2020-02-01 15:10:16,13.10,13.10,13.10,99.90,886632,33,19984,-76
2020-02-01 15:10:46,13.10,13.10,13.10,99.90,888773,33,19951,-76
2020-02-01 15:11:17,13.10,13.10,13.10,99.90,892429,33,20001,-72
2020-02-01 15:11:48,13.10,13.10,13.10,99.90,886111,33,19933,-74
2020-02-01 15:12:18,13.10,13.10,13.10,99.90,886241,33,19971,-73
2020-02-01 15:12:49,13.10,13.10,13.10,99.90,883614,33,19976,-75
2020-02-01 15:13:19,13.00,13.00,13.00,99.90,883650,33,19976,-74
2020-02-01 15:13:50,13.00,13.00,13.00,99.90,889455,33,19928,-74
2020-02-01 15:14:20,13.00,13.00,13.00,99.90,883490,33,19984,-72
2020-02-01 15:14:51,13.00,13.00,13.00,99.90,888871,33,19941,-72
2020-02-01 15:15:22,13.00,13.00,13.00,99.90,883372,33,20249,-76
2020-02-01 15:15:52,13.00,13.00,13.00,99.90,883635,33,20070,-74
2020-02-01 15:16:23,12.90,12.90,12.90,99.90,886122,33,20032,-75
2020-02-01 15:16:53,12.90,12.90,12.90,99.90,880422,33,19993,-73
2020-02-01 15:17:24,12.90,12.90,12.90,99.90,883223,33,19971,-75
2020-02-01 15:17:55,12.90,12.90,12.90,99.90,886329,33,19992,-75
2020-02-01 15:18:25,12.90,12.90,12.90,99.90,885992,33,20384,-74
2020-02-01 15:18:56,12.90,12.90,12.90,99.90,886028,33,19994,-74
2020-02-01 15:19:26,12.80,12.80,12.80,99.90,883422,33,20295,-77
2020-02-01 15:19:57,12.80,12.80,12.80,99.90,883498,33,19964,-73
2020-02-01 15:20:27,12.80,12.80,12.80,99.90,883282,33,19941,-71
2020-02-01 15:20:58,12.80,12.80,12.80,99.90,889117,33,19932,-74
2020-02-01 15:21:29,12.80,12.80,12.80,99.90,889106,33,19946,-73
2020-02-01 15:21:59,12.80,12.80,12.80,99.90,886163,33,19929,-74
2020-02-01 15:22:30,12.70,12.70,12.70,99.90,888923,33,20379,-76
2020-02-01 15:23:00,12.70,12.70,12.70,99.90,888871,33,19941,-76
2020-02-01 15:23:31,12.70,12.70,12.70,99.90,889383,33,20006,-73
2020-02-01 15:24:01,12.70,12.70,12.70,99.90,888976,33,19933,-74
2020-02-01 15:24:32,12.70,12.70,12.70,99.90,883397,33,20036,-74
2020-02-01 15:25:03,12.60,12.60,12.60,99.90,886510,33,19943,-74
2020-02-01 15:25:33,12.60,12.60,12.60,99.90,889328,33,20361,-74
2020-02-01 15:26:04,12.60,12.60,12.60,99.90,886186,33,19949,-73
2020-02-01 15:26:34,12.60,12.60,12.60,99.90,886005,33,19952,-74
2020-02-01 15:27:05,12.60,12.60,12.60,99.90,885958,33,20024,-73
2020-02-01 15:27:35,12.60,12.60,12.60,99.90,886542,33,19940,-75
2020-02-01 15:28:06,12.50,12.50,12.50,99.90,892509,33,19933,-73
2020-02-01 15:28:37,12.50,12.50,12.50,99.90,888189,33,19991,-73
2020-02-01 15:29:07,12.50,12.50,12.50,99.90,889278,33,19998,-72
2020-02-01 15:29:38,12.50,12.50,12.50,99.90,886327,33,20040,-72
2020-02-01 15:30:08,12.40,12.40,12.40,99.90,886379,33,19940,-72
2020-02-01 15:30:39,12.40,12.40,12.40,99.90,885724,33,20028,-73
2020-02-01 15:31:10,12.50,12.50,12.50,99.90,886358,33,19941,-75
2020-02-01 15:31:40,12.40,12.40,12.40,99.90,886387,33,20346,-72
2020-02-01 15:32:11,12.40,12.40,12.40,99.90,889543,33,19955,-75
2020-02-01 15:32:41,12.40,12.40,12.40,99.90,887473,33,19956,-72
2020-02-01 15:33:12,12.30,12.30,12.30,99.90,887175,33,19948,-74
2020-02-01 15:33:43,12.30,12.30,12.30,99.90,887099,33,19995,-74
2020-02-01 15:34:13,12.30,12.30,12.30,99.90,889631,33,19967,-73
2020-02-01 15:34:44,12.20,12.20,12.20,99.90,894211,33,19940,-71
2020-02-01 15:35:14,12.30,12.30,12.30,99.90,895108,33,20203,-72
2020-02-01 15:35:45,12.30,12.30,12.30,99.90,889325,33,20009,-74
2020-02-01 15:36:15,12.20,12.20,12.20,99.90,886199,33,19937,-73
2020-02-01 15:36:46,12.20,12.20,12.20,99.90,880386,33,20324,-73
2020-02-01 15:37:17,12.20,12.20,12.20,99.90,880743,33,19991,-73
2020-02-01 15:37:47,12.20,12.20,12.20,99.90,886119,33,20304,-74
2020-02-01 15:38:18,12.10,12.10,12.10,99.90,883257,33,19968,-72
2020-02-01 15:38:48,12.10,12.10,12.10,99.90,888333,33,20281,-75
2020-02-01 15:39:19,12.10,12.10,12.10,99.90,888991,33,20016,-75
2020-02-01 15:39:49,12.10,12.10,12.10,99.90,886164,33,20380,-73
2020-02-01 15:40:20,12.10,12.10,12.10,99.90,889561,33,19936,-72
2020-02-01 15:40:51,12.10,12.10,12.10,99.90,889354,33,19945,-74
2020-02-01 15:41:21,12.10,12.10,12.10,99.90,889361,33,19932,-72
2020-02-01 15:41:52,12.10,12.10,12.10,99.90,895307,33,20034,-74
2020-02-01 15:42:22,12.00,12.00,12.00,99.90,895251,33,20322,-73
2020-02-01 15:42:53,12.00,12.00,12.00,99.90,890102,33,19963,-73
2020-02-01 15:43:23,12.00,12.00,12.00,99.90,885616,33,19975,-74
2020-02-01 15:43:54,12.00,12.00,12.00,99.90,883158,33,19933,-72
2020-02-01 15:44:25,11.90,11.90,11.90,99.90,883487,33,20279,-72
2020-02-01 15:44:55,11.90,11.90,11.90,99.90,886154,33,19952,-72
2020-02-01 15:45:26,11.90,11.90,11.90,99.90,889205,33,20404,-72
2020-02-01 15:45:56,11.90,11.90,11.90,99.90,889033,33,19948,-70
2020-02-01 15:46:27,11.90,11.90,11.90,99.90,889374,33,20310,-75
2020-02-01 15:46:57,11.90,11.90,11.90,99.90,886318,33,19956,-74
2020-02-01 15:47:28,11.90,11.90,11.90,99.90,889458,33,19947,-74
2020-02-01 15:47:59,11.90,11.90,11.90,99.90,889407,33,19947,-75
2020-02-01 15:48:29,11.80,11.80,11.80,99.90,883311,33,19953,-76
2020-02-01 15:49:00,11.80,11.80,11.80,99.90,886439,33,19953,-75
2020-02-01 15:49:30,11.80,11.80,11.80,99.90,880383,33,20430,-74
2020-02-01 15:50:01,11.80,11.80,11.80,99.90,880708,33,19965,-75
2020-02-01 15:50:32,11.80,11.80,11.80,99.90,885887,33,20289,-75
2020-02-01 15:51:02,11.70,11.70,11.70,99.90,891886,33,19975,-76
2020-02-01 15:51:33,11.70,11.70,11.70,99.90,888864,33,19936,-74
2020-02-01 15:52:03,11.70,11.70,11.70,99.90,889517,33,19949,-75
2020-02-01 15:52:34,11.70,11.70,11.70,99.90,889309,33,20052,-72
2020-02-01 15:53:04,11.70,11.70,11.70,99.90,886334,33,19955,-74
2020-02-01 15:53:35,11.70,11.70,11.70,99.90,889286,33,19984,-73
2020-02-01 15:54:06,11.70,11.70,11.70,99.90,889547,33,20035,-75
2020-02-01 15:54:36,11.70,11.70,11.70,99.90,892214,33,19932,-74
2020-02-01 15:55:07,11.70,11.70,11.70,99.90,892617,33,20363,-75
2020-02-01 15:55:37,11.70,11.70,11.70,99.90,895465,33,19947,-73
2020-02-01 15:56:08,11.60,11.60,11.60,99.90,892311,33,19987,-73
2020-02-01 15:56:38,11.60,11.60,11.60,99.90,892305,33,19951,-73
2020-02-01 15:57:09,11.60,11.60,11.60,99.90,889443,33,19944,-73
2020-02-01 15:57:40,11.50,11.50,11.50,99.90,889005,33,19933,-74
2020-02-01 15:58:10,11.50,11.50,11.50,99.90,892412,33,19936,-73
2020-02-01 15:58:41,11.50,11.50,11.50,99.90,889181,33,20368,-73
2020-02-01 15:59:11,11.50,11.50,11.50,99.90,889205,33,19947,-73
2020-02-01 15:59:42,11.50,11.50,11.50,99.90,885776,33,20483,-73
2020-02-01 16:00:12,11.50,11.50,11.50,99.90,886286,33,19941,-74
2020-02-01 16:00:43,11.50,11.50,11.50,99.90,889323,33,20040,-73
2020-02-01 16:01:14,11.40,11.40,11.40,99.90,889404,33,20345,-72
2020-02-01 16:01:44,11.40,11.40,11.40,99.90,892321,33,19932,-72
2020-02-01 16:02:15,11.40,11.40,11.40,99.90,891996,33,20325,-72
2020-02-01 16:02:45,11.40,11.40,11.40,99.90,892456,33,19943,-72
2020-02-01 16:03:16,11.40,11.40,11.40,99.90,892270,33,20402,-72
2020-02-01 16:03:46,11.40,11.40,11.40,99.90,886625,33,19937,-72
2020-02-01 16:04:17,11.40,11.40,11.40,99.90,889037,33,19937,-74
2020-02-01 16:04:48,11.40,11.40,11.40,99.90,889463,33,20357,-72
2020-02-01 16:05:18,11.30,11.30,11.30,99.90,889034,33,20004,-72
2020-02-01 16:05:49,11.30,11.30,11.30,99.90,886324,33,20321,-73
2020-02-01 16:06:19,11.40,11.40,11.40,99.90,886358,33,19937,-76
2020-02-01 16:06:50,11.30,11.30,11.30,99.90,886021,33,19971,-73
2020-02-01 16:07:21,11.30,11.30,11.30,99.90,886079,33,19968,-72
2020-02-01 16:07:51,11.30,11.30,11.30,99.90,889441,33,20345,-72
2020-02-01 16:08:22,11.30,11.30,11.30,99.90,889183,33,19933,-75
2020-02-01 16:08:52,11.30,11.30,11.30,99.90,886319,33,19964,-75
2020-02-01 16:09:23,11.30,11.30,11.30,99.90,883351,33,19977,-76
2020-02-01 16:09:54,11.30,11.30,11.30,99.90,886344,33,20013,-74
2020-02-01 16:10:24,11.30,11.30,11.30,99.90,883607,33,19947,-76
2020-02-01 16:10:55,11.30,11.30,11.30,99.90,885962,33,19943,-75
2020-02-01 16:11:26,11.40,11.40,11.40,99.90,889277,33,19943,-75
2020-02-01 16:11:56,11.30,11.30,11.30,99.90,886386,33,20295,-74
2020-02-01 16:12:27,11.30,11.30,11.30,99.90,886066,33,19972,-74
2020-02-01 16:12:57,11.30,11.30,11.30,99.90,886198,33,19949,-75
2020-02-01 16:13:28,11.30,11.30,11.30,99.90,886460,33,20004,-74
2020-02-01 16:13:58,11.30,11.30,11.30,99.90,892380,33,19932,-73
2020-02-01 16:14:29,11.30,11.30,11.30,99.90,892050,33,19960,-74
2020-02-01 16:15:00,11.30,11.30,11.30,99.90,889135,33,20349,-75
2020-02-01 16:15:30,11.30,11.30,11.30,99.90,882802,33,20012,-74
2020-02-01 16:16:01,11.30,11.30,11.30,99.90,883401,33,19941,-73
2020-02-01 16:16:31,11.30,11.30,11.30,99.90,883180,33,19938,-76
2020-02-01 16:17:02,11.30,11.30,11.30,99.90,883318,33,19972,-74
2020-02-01 16:17:33,11.20,11.20,11.20,99.90,886352,33,20370,-74
2020-02-01 16:18:03,11.30,11.30,11.30,99.90,886399,33,19944,-75
2020-02-01 16:18:34,11.30,11.30,11.30,99.90,889111,33,20548,-73
2020-02-01 16:19:05,11.30,11.30,11.30,99.90,886142,33,19951,-73
2020-02-01 16:19:35,11.30,11.30,11.30,99.90,886352,33,20015,-73
2020-02-01 16:20:06,11.30,11.30,11.30,99.90,886021,33,19951,-72
2020-02-01 16:20:36,11.20,11.20,11.20,99.90,883430,33,20415,-75
2020-02-01 16:21:07,11.20,11.20,11.20,99.90,883552,33,19937,-75
2020-02-01 16:21:38,11.20,11.20,11.20,99.90,888908,33,19940,-75
2020-02-01 16:22:09,11.20,11.20,11.20,99.90,889169,33,20239,-76
2020-02-01 16:22:40,11.20,11.20,11.20,99.90,886528,33,19985,-75
2020-02-01 16:23:10,11.20,11.20,11.20,99.90,888874,33,19940,-74
2020-02-01 16:23:41,11.20,11.20,11.20,99.90,886136,33,20307,-76
2020-02-01 16:24:12,11.20,11.20,11.20,99.90,883306,33,19976,-74
2020-02-01 16:24:42,11.20,11.20,11.20,99.90,889256,33,20336,-73
2020-02-01 16:25:13,11.20,11.20,11.20,99.90,886417,33,19933,-74
2020-02-01 16:25:43,11.10,11.10,11.10,99.90,886279,33,19940,-74
2020-02-01 16:26:14,11.20,11.20,11.20,99.90,886571,33,20054,-74
2020-02-01 16:26:45,11.20,11.20,11.20,99.90,886068,33,19945,-73
2020-02-01 16:27:15,11.20,11.20,11.20,99.90,883083,33,19993,-73
2020-02-01 16:27:46,11.10,11.10,11.10,99.90,886076,33,20311,-75
2020-02-01 16:28:16,11.10,11.10,11.10,99.90,886349,33,19993,-74
2020-02-01 16:28:47,11.10,11.10,11.10,99.90,886561,33,19947,-75
2020-02-01 16:29:17,11.10,11.10,11.10,99.90,886100,33,19936,-74
2020-02-01 16:29:48,11.10,11.10,11.10,99.90,883974,33,19933,-75
2020-02-01 16:30:18,11.10,11.10,11.10,99.90,883932,33,20004,-75
2020-02-01 16:30:49,11.10,11.10,11.10,99.90,881154,33,19941,-75
2020-02-01 16:31:20,11.10,11.10,11.10,99.90,883737,33,19940,-74
2020-02-01 16:31:50,11.10,11.10,11.10,99.90,886811,33,19937,-73
2020-02-01 16:32:21,11.10,11.10,11.10,99.90,886982,33,19954,-77
2020-02-01 16:32:52,11.00,11.00,11.00,99.90,889787,33,20254,-76
2020-02-01 16:33:25,11.00,11.00,11.00,99.90,889467,33,19971,-76
2020-02-01 16:33:56,11.00,11.00,11.00,99.90,886940,33,19964,-76
2020-02-01 16:34:27,11.00,11.00,11.00,99.90,886810,33,19936,-77
2020-02-01 16:34:57,11.00,11.00,11.00,99.90,886887,33,20135,-75
2020-02-01 16:35:28,11.00,11.00,11.00,99.90,883603,33,20220,-75
2020-02-01 16:35:59,11.00,11.00,11.00,99.90,883850,33,20005,-75
2020-02-01 16:36:30,11.00,11.00,11.00,99.90,883582,33,20286,-74
2020-02-01 16:37:00,11.00,11.00,11.00,99.90,883520,33,19960,-75
2020-02-01 16:37:31,11.00,11.00,11.00,99.90,883108,33,20397,-74
2020-02-01 16:38:02,11.00,11.00,11.00,99.90,886670,33,19933,-75
2020-02-01 16:38:32,11.00,11.00,11.00,99.90,889121,33,20026,-75
2020-02-01 16:39:03,11.00,11.00,11.00,99.90,889493,33,19951,-75
2020-02-01 16:39:35,11.00,11.00,11.00,99.90,889495,33,20310,-75
2020-02-01 16:40:05,11.00,11.00,11.00,99.90,883345,33,20033,-75
2020-02-01 16:40:36,10.90,10.90,10.90,99.90,883370,33,20307,-75
2020-02-01 16:41:07,11.00,11.00,11.00,99.90,884033,33,19953,-74
2020-02-01 16:41:37,11.00,11.00,11.00,99.90,883352,33,19957,-75
2020-02-01 16:42:11,11.00,11.00,11.00,99.90,878043,33,19982,-74
2020-02-01 16:42:42,11.00,11.00,11.00,99.90,880816,33,20320,-73
2020-02-01 16:43:14,10.90,10.90,10.90,99.90,883311,33,19951,-75
2020-02-01 16:43:44,11.00,11.00,11.00,99.90,887813,33,20038,-76
2020-02-01 16:44:15,11.00,11.00,11.00,99.90,888427,33,19982,-75
2020-02-01 16:44:46,10.90,10.90,10.90,99.90,883740,33,19945,-73
2020-02-01 16:45:16,10.90,10.90,10.90,99.90,883466,33,19959,-76
2020-02-01 16:45:47,11.00,11.00,11.00,99.90,882868,33,20319,-74
2020-02-01 16:46:17,11.00,11.00,11.00,99.90,884493,33,20425,-76
2020-02-01 16:46:48,10.90,10.90,10.90,99.90,885835,33,19984,-75
2020-02-01 16:47:19,10.90,10.90,10.90,99.90,886682,33,19940,-76
2020-02-01 16:47:49,11.00,11.00,11.00,99.90,886837,33,19929,-75
2020-02-01 16:48:20,10.90,10.90,10.90,99.90,889607,33,19949,-75
2020-02-01 16:48:50,11.00,11.00,11.00,99.90,886599,33,20372,-77
2020-02-01 16:49:21,11.00,11.00,11.00,99.90,883890,33,19972,-75
2020-02-01 16:49:51,10.90,10.90,10.90,99.90,883679,33,19953,-76
2020-02-01 16:50:22,11.00,11.00,11.00,99.90,886929,33,19947,-76
2020-02-01 16:50:53,11.00,11.00,11.00,99.90,889713,33,19940,-75
2020-02-01 16:51:23,10.90,10.90,10.90,99.90,883501,33,19937,-77
2020-02-01 16:51:54,10.90,10.90,10.90,99.90,883757,33,19948,-74
2020-02-01 16:52:24,10.90,10.90,10.90,99.90,883665,33,20365,-73
2020-02-01 16:52:55,10.90,10.90,10.90,99.90,884112,33,19937,-75
2020-02-01 16:53:25,10.90,10.90,10.90,99.90,892774,33,20352,-73
2020-02-01 16:53:56,11.00,11.00,11.00,99.90,892832,33,19936,-76
2020-02-01 16:54:27,11.00,11.00,11.00,99.90,892754,33,20453,-77
2020-02-01 16:54:58,10.90,10.90,10.90,99.90,886448,33,19933,-73
2020-02-01 16:55:28,10.90,10.90,10.90,99.90,883807,33,19949,-74
2020-02-01 16:55:59,10.90,10.90,10.90,99.90,880589,33,19989,-73
2020-02-01 16:56:29,10.90,10.90,10.90,99.90,884019,33,19973,-73
2020-02-01 16:57:00,10.90,10.90,10.90,99.90,886461,33,19993,-72
2020-02-01 16:57:30,10.90,10.90,10.90,99.90,886601,33,19951,-73
2020-02-01 16:58:01,10.90,10.90,10.90,99.90,887389,33,19940,-77
2020-02-01 16:58:32,10.90,10.90,10.90,99.90,889665,33,19936,-74
2020-02-01 16:59:02,10.90,10.90,10.90,99.90,889313,33,19972,-72
2020-02-01 16:59:33,10.90,10.90,10.90,99.90,892734,33,20357,-73
2020-02-01 17:00:03,10.90,10.90,10.90,99.90,886553,33,19937,-73
2020-02-01 17:00:34,10.90,10.90,10.90,99.90,886699,33,19944,-76
2020-02-01 17:01:04,10.90,10.90,10.90,99.90,882297,33,20012,-73
2020-02-01 17:01:38,10.90,10.90,10.90,99.90,883061,33,19955,-75
2020-02-01 17:02:09,10.90,10.90,10.90,99.90,888735,33,19928,-74
2020-02-01 17:02:40,10.90,10.90,10.90,99.90,889495,33,20347,-72
2020-02-01 17:03:10,10.80,10.80,10.80,99.90,889887,33,19944,-71
2020-02-01 17:03:41,10.80,10.80,10.80,99.90,886544,33,19940,-75
2020-02-01 17:04:11,10.80,10.80,10.80,99.90,889242,33,20011,-74
2020-02-01 17:04:42,10.80,10.80,10.80,99.90,886525,33,20055,-75
2020-02-01 17:05:13,10.80,10.80,10.80,99.90,886273,33,20412,-74
2020-02-01 17:05:43,10.80,10.80,10.80,99.90,889523,33,19975,-74
2020-02-01 17:06:21,10.80,10.80,10.80,99.90,886429,33,19929,-72
2020-02-01 17:07:10,10.80,10.80,10.80,99.90,887560,33,19937,-75
2020-02-01 17:08:00,10.80,10.80,10.80,99.90,889819,33,20386,-74
2020-02-01 17:08:38,10.80,10.80,10.80,99.90,891164,33,19943,-75
2020-02-01 17:09:08,10.80,10.80,10.80,99.90,892848,33,19963,-73
2020-02-01 17:09:39,10.80,10.80,10.80,99.90,892256,33,19967,-73
2020-02-01 17:10:09,10.80,10.80,10.80,99.90,890136,33,19929,-72
2020-02-01 17:10:40,10.80,10.80,10.80,99.90,885865,33,19940,-73
2020-02-01 17:11:11,10.80,10.80,10.80,99.90,889575,33,19933,-73
2020-02-01 17:11:41,10.80,10.80,10.80,99.90,892495,33,19987,-75
2020-02-01 17:12:12,10.80,10.80,10.80,99.90,889734,33,20215,-72
2020-02-01 17:12:43,10.80,10.80,10.80,99.90,892286,33,19950,-73
2020-02-01 17:13:13,10.90,10.90,10.90,99.90,889704,33,19980,-74
2020-02-01 17:13:44,10.90,10.90,10.90,99.90,889729,33,19995,-72
2020-02-01 17:14:14,10.90,10.90,10.90,99.90,889711,33,19941,-72
2020-02-01 17:14:45,10.80,10.80,10.80,99.90,889402,33,19944,-74
2020-02-01 17:15:16,10.90,10.90,10.90,99.90,889724,33,19932,-74
2020-02-01 17:15:47,10.80,10.80,10.80,99.90,889514,33,19974,-74
2020-02-01 17:16:17,10.90,10.90,10.90,99.90,889713,33,19947,-74
2020-02-01 17:16:48,10.90,10.90,10.90,99.90,892412,33,20372,-73
2020-02-01 17:17:19,10.80,10.80,10.80,99.90,889451,33,19975,-74
2020-02-01 17:17:49,10.80,10.80,10.80,99.90,889848,33,19971,-73
2020-02-01 17:18:20,10.80,10.80,10.80,99.90,889890,33,20022,-73
2020-02-01 17:18:50,10.90,10.90,10.90,99.90,889234,33,20009,-74
2020-02-01 17:19:21,10.80,10.80,10.80,99.90,892264,33,19983,-73
2020-02-01 17:19:51,10.80,10.80,10.80,99.90,892506,33,19936,-73
2020-02-01 17:20:22,10.80,10.80,10.80,99.90,886645,33,19933,-76
2020-02-01 17:20:53,10.80,10.80,10.80,99.90,886732,33,20333,-74
2020-02-01 17:21:23,10.80,10.80,10.80,99.90,886614,33,19951,-74
2020-02-01 17:21:54,10.80,10.80,10.80,99.90,886766,33,19948,-74
2020-02-01 17:22:24,10.80,10.80,10.80,99.90,886595,33,19953,-74
2020-02-01 17:22:55,10.90,10.90,10.90,99.90,886539,33,20017,-74
2020-02-01 17:23:25,10.80,10.80,10.80,99.90,883283,33,19967,-74
2020-02-01 17:23:56,10.80,10.80,10.80,99.90,886540,33,19945,-73
2020-02-01 17:24:27,10.80,10.80,10.80,99.90,886493,33,20317,-75
2020-02-01 17:24:57,10.80,10.80,10.80,99.90,883510,33,19976,-73
2020-02-01 17:25:28,10.80,10.80,10.80,99.90,886673,33,19968,-75
2020-02-01 17:25:58,10.80,10.80,10.80,99.90,883842,33,19992,-74
2020-02-01 17:26:29,10.80,10.80,10.80,99.90,883578,33,20339,-76
2020-02-01 17:26:59,10.80,10.80,10.80,99.90,883959,33,20016,-74
2020-02-01 17:27:30,10.80,10.80,10.80,99.90,880490,33,20000,-73
2020-02-01 17:28:01,10.80,10.80,10.80,99.90,878008,33,20013,-75
2020-02-01 17:28:31,10.80,10.80,10.80,99.90,877843,33,19947,-75
2020-02-01 17:29:02,10.80,10.80,10.80,99.90,880634,33,19956,-75
2020-02-01 17:29:32,10.70,10.70,10.70,99.90,883805,33,20232,-74
2020-02-01 17:30:03,10.70,10.70,10.70,99.90,880665,33,19957,-74
2020-02-01 17:30:33,10.70,10.70,10.70,99.90,883698,33,19934,-73
2020-02-01 17:31:04,10.70,10.70,10.70,99.90,886762,33,20119,-75
2020-02-01 17:31:35,10.70,10.70,10.70,99.90,892291,33,19932,-75
2020-02-01 17:32:05,10.70,10.70,10.70,99.90,892740,33,20004,-73
2020-02-01 17:32:36,10.70,10.70,10.70,99.90,892691,33,19928,-73
2020-02-01 17:33:06,10.70,10.70,10.70,99.90,883548,33,20331,-74
2020-02-01 17:33:37,10.70,10.70,10.70,99.90,880890,33,19929,-74
2020-02-01 17:34:07,10.70,10.70,10.70,99.90,883585,33,20345,-73
2020-02-01 17:34:38,10.70,10.70,10.70,99.90,889644,33,19975,-73
2020-02-01 17:35:09,10.70,10.70,10.70,99.90,886318,33,20019,-73
2020-02-01 17:35:39,10.70,10.70,10.70,99.90,884461,33,19980,-72
2020-02-01 17:36:10,10.70,10.70,10.70,99.90,882581,33,20000,-72
2020-02-01 17:36:40,10.70,10.70,10.70,99.90,884743,33,19952,-71
2020-02-01 17:37:11,10.70,10.70,10.70,99.90,884950,33,20033,-73
2020-02-01 17:37:42,10.70,10.70,10.70,99.90,887027,33,19991,-71
2020-02-01 17:38:12,10.70,10.70,10.70,99.90,892487,33,19935,-74
2020-02-01 17:38:43,10.70,10.70,10.70,99.90,886915,33,19968,-73
2020-02-01 17:39:15,10.70,10.70,10.70,99.90,886649,33,19929,-73
2020-02-01 17:39:46,10.70,10.70,10.70,99.90,888238,33,19950,-73
2020-02-01 17:40:17,10.70,10.70,10.70,99.90,883917,33,19933,-71
2020-02-01 17:40:47,10.70,10.70,10.70,99.90,883811,33,19970,-73
2020-02-01 17:41:18,10.70,10.70,10.70,99.90,882912,33,19929,-73
2020-02-01 17:41:48,10.70,10.70,10.70,99.90,883985,33,19940,-71
2020-02-01 17:42:19,10.60,10.60,10.60,99.90,889748,33,19952,-71
2020-02-01 17:42:50,10.70,10.70,10.70,99.90,892575,33,19949,-71
2020-02-01 17:43:20,10.60,10.60,10.60,99.90,889616,33,19943,-73
2020-02-01 17:43:51,10.70,10.70,10.70,99.90,886832,33,19971,-72
2020-02-01 17:44:21,10.70,10.70,10.70,99.90,886771,33,20394,-73
2020-02-01 17:44:52,10.60,10.60,10.60,99.90,886320,33,19933,-72
2020-02-01 17:45:23,10.60,10.60,10.60,99.90,886271,33,19948,-73
2020-02-01 17:45:53,10.70,10.70,10.70,99.90,886468,33,19932,-72
2020-02-01 17:46:24,10.60,10.60,10.60,99.90,886394,33,20364,-74
2020-02-01 17:46:54,10.70,10.70,10.70,99.90,885664,33,20035,-70
2020-02-01 17:47:25,10.70,10.70,10.70,99.90,883283,33,19992,-74
2020-02-01 17:47:55,10.70,10.70,10.70,99.90,883869,33,20005,-72
2020-02-01 17:48:26,10.70,10.70,10.70,99.90,883289,33,20008,-71
2020-02-01 17:48:57,10.70,10.70,10.70,99.90,886704,33,19932,-73
2020-02-01 17:49:27,10.60,10.60,10.60,99.90,889317,33,19996,-75
2020-02-01 17:49:58,10.70,10.70,10.70,99.90,886748,33,19929,-72
2020-02-01 17:50:28,10.70,10.70,10.70,99.90,883668,33,20053,-73
2020-02-01 17:50:59,10.70,10.70,10.70,99.90,883481,33,19929,-71
2020-02-01 17:51:30,10.70,10.70,10.70,99.90,883382,33,20000,-71
2020-02-01 17:52:00,10.70,10.70,10.70,99.90,886890,33,19937,-70
2020-02-01 17:52:31,10.70,10.70,10.70,99.90,889934,33,19996,-71
2020-02-01 17:53:01,10.70,10.70,10.70,99.90,889974,33,19943,-72
2020-02-01 17:53:32,10.70,10.70,10.70,99.90,889964,33,20012,-71
2020-02-01 17:54:03,10.70,10.70,10.70,99.90,889755,33,19971,-72
2020-02-01 17:54:33,10.70,10.70,10.70,99.90,883766,33,19948,-72
2020-02-01 17:55:04,10.70,10.70,10.70,99.90,883696,33,19949,-75
2020-02-01 17:55:34,10.70,10.70,10.70,99.90,886678,33,20301,-71
2020-02-01 17:56:05,10.70,10.70,10.70,99.90,889865,33,19928,-71
2020-02-01 17:56:35,10.70,10.70,10.70,99.90,895385,33,19935,-72
2020-02-01 17:57:06,10.70,10.70,10.70,99.90,889209,33,19956,-74
2020-02-01 17:57:37,10.70,10.70,10.70,99.90,886638,33,20002,-71
2020-02-01 17:58:07,10.70,10.70,10.70,99.90,883665,33,19963,-75
2020-02-01 17:58:38,10.70,10.70,10.70,99.90,883764,33,19992,-71
2020-02-01 17:59:08,10.70,10.70,10.70,99.90,886600,33,19952,-74
2020-02-01 17:59:39,10.70,10.70,10.70,99.90,883454,33,19961,-71
2020-02-01 18:00:09,10.70,10.70,10.70,99.90,886482,33,19955,-73
2020-02-01 18:00:40,10.70,10.70,10.70,99.90,883590,33,19972,-72
2020-02-01 18:01:11,10.70,10.70,10.70,99.90,886764,33,20334,-72
2020-02-01 18:01:41,10.70,10.70,10.70,99.90,888059,33,19928,-73
2020-02-01 18:02:12,10.70,10.70,10.70,99.90,886307,33,20345,-73
2020-02-01 18:02:42,10.70,10.70,10.70,99.90,886696,33,19998,-71
2020-02-01 18:03:13,10.70,10.70,10.70,99.90,886257,33,19976,-73
2020-02-01 18:03:44,10.70,10.70,10.70,99.90,886569,33,19988,-72
2020-02-01 18:04:14,10.70,10.70,10.70,99.90,886704,33,19933,-73
2020-02-01 18:04:45,10.70,10.70,10.70,99.90,886677,33,19959,-73
2020-02-01 18:05:15,10.70,10.70,10.70,99.90,888966,33,19999,-73
2020-02-01 18:05:46,10.70,10.70,10.70,99.90,889454,33,19979,-72
2020-02-01 18:06:16,10.70,10.70,10.70,99.90,889355,33,19937,-72
2020-02-01 18:06:47,10.70,10.70,10.70,99.90,892489,33,19932,-72
2020-02-01 18:07:18,10.70,10.70,10.70,99.90,886521,33,20362,-72
2020-02-01 18:07:48,10.70,10.70,10.70,99.90,886540,33,19936,-73
2020-02-01 18:08:19,10.70,10.70,10.70,99.90,889481,33,19955,-73
2020-02-01 18:08:49,10.70,10.70,10.70,99.90,884997,33,19933,-74
2020-02-01 18:09:20,10.70,10.70,10.70,99.90,882881,33,19949,-72
2020-02-01 18:09:50,10.70,10.70,10.70,99.90,881187,33,19953,-72
2020-02-01 18:10:22,10.70,10.70,10.70,99.90,883214,33,19956,-71
2020-02-01 18:10:52,10.70,10.70,10.70,99.90,885029,33,20271,-72
2020-02-01 18:11:23,10.70,10.70,10.70,99.90,889081,33,19956,-72
2020-02-01 18:11:53,10.80,10.80,10.80,99.90,888306,33,19937,-72
2020-02-01 18:12:24,10.80,10.80,10.80,99.90,882722,33,19999,-72
2020-02-01 18:12:55,10.80,10.80,10.80,99.90,882939,33,19963,-74
2020-02-01 18:13:25,10.80,10.80,10.80,99.90,886637,33,19956,-74
2020-02-01 18:13:56,10.80,10.80,10.80,99.90,886632,33,19998,-75
2020-02-01 18:14:26,10.80,10.80,10.80,99.90,884810,33,19989,-76
2020-02-01 18:14:57,10.80,10.80,10.80,99.90,885972,33,19937,-73
2020-02-01 18:15:27,10.80,10.80,10.80,99.90,886479,33,19932,-73
2020-02-01 18:15:58,10.80,10.80,10.80,99.90,883182,33,20385,-74
2020-02-01 18:16:29,10.80,10.80,10.80,99.90,879786,33,19973,-73
2020-02-01 18:16:59,10.80,10.80,10.80,99.90,880881,33,19944,-73
2020-02-01 18:17:30,10.80,10.80,10.80,99.90,886210,33,19952,-72
2020-02-01 18:18:00,10.80,10.80,10.80,99.90,886210,33,19932,-72
2020-02-01 18:18:31,10.80,10.80,10.80,99.90,891744,33,19995,-74
2020-02-01 18:19:01,10.80,10.80,10.80,99.90,889191,33,20424,-75
2020-02-01 18:19:32,10.80,10.80,10.80,99.90,889358,33,19983,-74
2020-02-01 18:20:03,10.80,10.80,10.80,99.90,889595,33,20294,-74
2020-02-01 18:20:33,10.80,10.80,10.80,99.90,887379,33,19988,-72
2020-02-01 18:21:04,10.80,10.80,10.80,99.90,890343,33,19943,-74
2020-02-01 18:21:35,10.80,10.80,10.80,99.90,889007,33,19944,-75
2020-02-01 18:22:05,10.80,10.80,10.80,99.90,889644,33,20269,-75
2020-02-01 18:22:36,10.80,10.80,10.80,99.90,888709,33,19951,-74
2020-02-01 18:23:07,10.80,10.80,10.80,99.90,889618,33,19940,-73
2020-02-01 18:23:37,10.80,10.80,10.80,99.90,892335,33,19955,-74
2020-02-01 18:24:08,10.80,10.80,10.80,99.90,889275,33,19975,-74
2020-02-01 18:24:38,10.80,10.80,10.80,99.90,889111,33,19950,-74
2020-02-01 18:25:09,10.80,10.80,10.80,99.90,889157,33,20358,-74
2020-02-01 18:25:39,10.80,10.80,10.80,99.90,886270,33,20004,-74
2020-02-01 18:26:10,10.80,10.80,10.80,99.90,889237,33,19941,-74
2020-02-01 18:26:41,10.80,10.80,10.80,99.90,886503,33,19940,-73
2020-02-01 18:27:12,10.80,10.80,10.80,99.90,886271,33,20000,-73
2020-02-01 18:27:43,10.80,10.80,10.80,99.90,883059,33,19937,-74
2020-02-01 18:28:13,10.80,10.80,10.80,99.90,880392,33,19929,-75
2020-02-01 18:28:44,10.80,10.80,10.80,99.90,880750,33,19989,-74
2020-02-01 18:29:14,10.80,10.80,10.80,99.90,886724,33,19952,-75
2020-02-01 18:29:45,10.80,10.80,10.80,99.90,883710,33,19988,-72
2020-02-01 18:30:16,10.80,10.80,10.80,99.90,883150,33,20291,-72
2020-02-01 18:30:46,10.80,10.80,10.80,99.90,882966,33,19933,-74
2020-02-01 18:31:17,10.80,10.80,10.80,99.90,883329,33,20470,-76
2020-02-01 18:31:47,10.80,10.80,10.80,99.90,886571,33,19944,-73
2020-02-01 18:32:18,10.80,10.80,10.80,99.90,888531,33,20004,-72
2020-02-01 18:32:49,10.80,10.80,10.80,99.90,880617,33,19952,-75
2020-02-01 18:33:19,10.80,10.80,10.80,99.90,889572,33,19947,-75
2020-02-01 18:33:50,10.90,10.90,10.90,99.90,892057,33,20338,-74
2020-02-01 18:34:20,10.80,10.80,10.80,99.90,892246,33,19976,-75
2020-02-01 18:34:51,10.80,10.80,10.80,99.90,886107,33,20373,-74
2020-02-01 18:35:22,10.90,10.90,10.90,99.90,885982,33,19933,-73
2020-02-01 18:35:52,10.90,10.90,10.90,99.90,883509,33,20366,-76
2020-02-01 18:36:23,10.90,10.90,10.90,99.90,889444,33,19947,-73
2020-02-01 18:36:53,10.90,10.90,10.90,99.90,889298,33,20302,-74
2020-02-01 18:37:24,10.90,10.90,10.90,99.90,889498,33,19948,-76
2020-02-01 18:37:55,10.90,10.90,10.90,99.90,886228,33,19991,-74
2020-02-01 18:38:25,10.90,10.90,10.90,99.90,886256,33,20312,-72
2020-02-01 18:38:56,10.90,10.90,10.90,99.90,880857,33,19945,-75
2020-02-01 18:39:27,10.90,10.90,10.90,99.90,883530,33,19947,-72
2020-02-01 18:39:57,10.90,10.90,10.90,99.90,886072,33,20309,-71
2020-02-01 18:40:28,10.90,10.90,10.90,99.90,885173,33,20030,-72
2020-02-01 18:40:58,10.90,10.90,10.90,99.90,889429,33,20355,-72
2020-02-01 18:41:29,10.90,10.90,10.90,99.90,889164,33,19928,-72
2020-02-01 18:42:00,11.00,11.00,11.00,99.90,889102,33,19932,-72
2020-02-01 18:42:30,11.00,11.00,11.00,99.90,884086,33,20410,-72
2020-02-01 18:43:01,11.00,11.00,11.00,99.90,883361,33,19992,-74
2020-02-01 18:43:31,11.00,11.00,11.00,99.90,884471,33,20374,-73
2020-02-01 18:44:02,11.00,11.00,11.00,99.90,883546,33,19960,-75
2020-02-01 18:44:32,11.00,11.00,11.00,99.90,885010,33,20000,-73
2020-02-01 18:45:03,11.00,11.00,11.00,99.90,886504,33,19936,-70
2020-02-01 18:45:34,11.00,11.00,11.00,99.90,886089,33,20399,-73
2020-02-01 18:46:04,10.90,10.90,10.90,99.90,886357,33,19937,-73
2020-02-01 18:46:35,10.90,10.90,10.90,99.90,886395,33,20329,-74
2020-02-01 18:47:05,10.90,10.90,10.90,99.90,883358,33,19934,-72
2020-02-01 18:47:36,10.90,10.90,10.90,99.90,882038,33,20156,-72
2020-02-01 18:48:06,10.90,10.90,10.90,99.90,884413,33,19951,-74
2020-02-01 18:48:37,10.90,10.90,10.90,99.90,883358,33,19972,-75
2020-02-01 18:49:08,10.90,10.90,10.90,99.90,885787,33,19933,-72
2020-02-01 18:49:38,10.90,10.90,10.90,99.90,885882,33,19932,-73
2020-02-01 18:50:09,10.90,10.90,10.90,99.90,883523,33,20400,-73
2020-02-01 18:50:39,10.90,10.90,10.90,99.90,886246,33,19947,-73
2020-02-01 18:51:10,10.90,10.90,10.90,99.90,886410,33,19933,-74
2020-02-01 18:51:40,10.90,10.90,10.90,99.90,886498,33,19933,-75
2020-02-01 18:52:11,10.90,10.90,10.90,99.90,883414,33,19944,-72
2020-02-01 18:52:42,10.90,10.90,10.90,99.90,882803,33,20319,-73
2020-02-01 18:53:31,10.90,10.90,10.90,99.90,883137,33,19968,-73
2020-02-01 18:54:24,10.90,10.90,10.90,99.90,884935,33,19938,-71
2020-02-01 18:55:13,10.90,10.90,10.90,99.90,886214,33,19937,-74
2020-02-01 18:55:56,10.90,10.90,10.90,99.90,886242,33,19996,-73
2020-02-01 18:56:42,10.90,10.90,10.90,99.90,888830,33,19932,-74
2020-02-01 18:57:36,10.90,10.90,10.90,99.90,886261,33,20415,-75
2020-02-01 18:58:19,10.90,10.90,10.90,99.90,886417,33,20319,-75
2020-02-01 18:59:03,10.90,10.90,10.90,99.90,886325,33,19992,-72
2020-02-01 18:59:40,10.90,10.90,10.90,99.90,888337,33,20303,-73
2020-02-01 19:00:10,10.90,10.90,10.90,99.90,889465,33,19999,-73
2020-02-01 19:00:47,10.90,10.90,10.90,99.90,889702,33,20077,-74
2020-02-01 19:01:32,10.90,10.90,10.90,99.90,889421,33,19932,-72
2020-02-01 19:02:21,10.90,10.90,10.90,99.90,886259,33,20327,-74
2020-02-01 19:02:54,10.90,10.90,10.90,99.90,886265,33,19944,-72
2020-02-01 19:03:38,10.90,10.90,10.90,99.90,885957,33,19952,-74
2020-02-01 19:04:29,10.90,10.90,10.90,99.90,885866,33,19990,-75
2020-02-01 19:05:18,10.90,10.90,10.90,99.90,883603,33,20055,-75
2020-02-01 19:06:10,10.90,10.90,10.90,99.90,884696,33,19957,-74
2020-02-01 19:06:59,10.90,10.90,10.90,99.90,886416,33,19929,-75
2020-02-01 19:07:38,10.90,10.90,10.90,99.90,892042,33,19959,-71
2020-02-01 19:08:19,10.90,10.90,10.90,99.90,889402,33,20020,-71
2020-02-01 19:09:08,10.80,10.80,10.80,99.90,889346,33,19979,-71
2020-02-01 19:10:01,10.80,10.80,10.80,99.90,885621,33,19940,-74
2020-02-01 19:10:32,10.80,10.80,10.80,99.90,886738,33,19944,-73
2020-02-01 19:11:32,10.80,10.80,10.80,99.90,887301,33,19941,-72
2020-02-01 19:12:35,10.80,10.80,10.80,99.90,884211,33,19943,-74
2020-02-01 19:13:44,10.80,10.80,10.80,99.90,881372,33,19937,-71
2020-02-01 19:14:15,10.80,10.80,10.80,99.90,885977,33,19952,-71
2020-02-01 19:14:58,10.70,10.70,10.70,99.90,883070,33,19951,-71
2020-02-01 19:15:32,10.70,10.70,10.70,99.90,881289,33,19937,-71
2020-02-01 19:16:34,10.70,10.70,10.70,99.90,883015,33,19973,-71
2020-02-01 19:17:11,10.70,10.70,10.70,99.90,878502,33,20022,-73
2020-02-01 19:18:00,10.70,10.70,10.70,99.90,876691,33,19985,-72
2020-02-01 19:18:42,10.70,10.70,10.70,99.90,876826,33,20336,-71
2020-02-01 19:19:31,10.70,10.70,10.70,99.90,876923,33,20252,-73
2020-02-01 19:20:09,10.70,10.70,10.70,99.90,878742,33,19942,-74
2020-02-01 19:20:39,10.70,10.70,10.70,99.90,884131,33,19953,-71
2020-02-01 19:21:10,10.70,10.70,10.70,99.90,886023,33,19936,-73
2020-02-01 19:21:56,10.70,10.70,10.70,99.90,879936,33,19989,-74
2020-02-01 19:22:45,10.70,10.70,10.70,99.90,880363,33,20307,-72
2020-02-01 19:23:35,10.70,10.70,10.70,99.90,884232,33,19933,-74
2020-02-01 19:24:24,10.70,10.70,10.70,99.90,889190,33,19972,-75
2020-02-01 19:25:17,10.70,10.70,10.70,99.90,886261,33,19968,-72
2020-02-01 19:25:48,10.70,10.70,10.70,99.90,879111,33,20332,-72
2020-02-01 19:26:19,10.70,10.70,10.70,99.90,880513,33,19937,-72
2020-02-01 19:26:49,10.60,10.60,10.60,99.90,881624,33,19944,-72
2020-02-01 19:27:20,10.50,10.50,10.50,99.90,877459,33,19996,-75
2020-02-01 19:27:51,10.40,10.40,10.40,99.90,880796,33,19964,-72
2020-02-01 19:28:22,10.20,10.20,10.20,99.90,888967,33,19984,-74
2020-02-01 19:28:52,10.00,10.00,10.00,99.90,886049,33,19932,-74
2020-02-01 19:29:23,10.00,10.00,10.00,99.90,883540,33,19937,-73
2020-02-01 19:29:54,9.90,9.90,9.90,99.90,880788,33,20039,-74
2020-02-01 19:30:24,9.80,9.80,9.80,99.90,886539,33,19988,-74
2020-02-01 19:30:55,9.80,9.80,9.80,99.90,889310,33,19992,-74
2020-02-01 19:31:26,9.90,9.90,9.90,99.90,889469,33,19956,-72
2020-02-01 19:31:57,9.90,9.90,9.90,99.90,886243,33,19929,-71
2020-02-01 19:32:27,9.90,9.90,9.90,99.90,883565,33,19941,-73
2020-02-01 19:32:58,9.90,9.90,9.90,99.90,886473,33,20000,-72
2020-02-01 19:33:29,9.90,9.90,9.90,99.90,889337,33,19943,-72
2020-02-01 19:34:00,9.90,9.90,9.90,99.90,880125,33,19979,-72
2020-02-01 19:34:30,9.90,9.90,9.90,99.90,883330,33,19989,-73
2020-02-01 19:35:01,9.90,9.90,9.90,99.90,880430,33,20012,-74
2020-02-01 19:35:32,9.80,9.80,9.80,99.90,877240,33,20284,-72
2020-02-01 19:36:02,9.80,9.80,9.80,99.90,886539,33,19949,-72
2020-02-01 19:36:33,9.80,9.80,9.80,99.90,883367,33,19996,-71
2020-02-01 19:37:04,9.80,9.80,9.80,99.90,888797,33,19933,-73
2020-02-01 19:37:35,9.80,9.80,9.80,99.90,883277,33,19961,-76
2020-02-01 19:38:05,9.80,9.80,9.80,99.90,883561,33,19985,-74
2020-02-01 19:38:36,9.80,9.80,9.80,99.90,880085,33,20319,-76
2020-02-01 19:39:07,9.80,9.80,9.80,99.90,880407,33,19985,-71
2020-02-01 19:39:38,9.80,9.80,9.80,99.90,883369,33,19985,-72
2020-02-01 19:40:11,9.80,9.80,9.80,99.90,886338,33,20326,-74
2020-02-01 19:40:42,9.90,9.90,9.90,99.90,884457,33,20041,-73
2020-02-01 19:41:13,9.90,9.90,9.90,99.90,889314,33,19990,-74
2020-02-01 19:41:43,9.90,9.90,9.90,99.90,888891,33,19932,-73
2020-02-01 19:42:14,9.90,9.90,9.90,99.90,889401,33,20050,-71
2020-02-01 19:42:45,9.90,9.90,9.90,99.90,889352,33,20325,-72
2020-02-01 19:43:16,9.90,9.90,9.90,99.90,889691,33,19999,-73
2020-02-01 19:43:47,9.90,9.90,9.90,99.90,889052,33,20006,-73
2020-02-01 19:44:18,9.90,9.90,9.90,99.90,883533,33,20311,-73
2020-02-01 19:44:49,9.90,9.90,9.90,99.90,883555,33,19945,-73
2020-02-01 19:45:19,9.90,9.90,9.90,99.90,883324,33,19933,-72
2020-02-01 19:45:50,9.90,9.90,9.90,99.90,886329,33,19968,-72
2020-02-01 19:46:21,9.90,9.90,9.90,99.90,892538,33,19928,-73
2020-02-01 19:46:51,9.90,9.90,9.90,99.90,889189,33,20046,-74
2020-02-01 19:47:22,9.90,9.90,9.90,99.90,889143,33,19929,-71
2020-02-01 19:47:54,9.90,9.90,9.90,99.90,889465,33,19949,-72
2020-02-01 19:48:28,9.90,9.90,9.90,99.90,886262,33,20014,-73
2020-02-01 19:48:58,9.90,9.90,9.90,99.90,889234,33,19964,-74
2020-02-01 19:49:29,9.90,9.90,9.90,99.90,885410,33,19946,-74
2020-02-01 19:50:00,9.90,9.90,9.90,99.90,886716,33,19933,-72
2020-02-01 19:50:31,9.90,9.90,9.90,99.90,888986,33,19972,-75
2020-02-01 19:51:01,9.90,9.90,9.90,99.90,886303,33,19976,-72
2020-02-01 19:51:32,9.90,9.90,9.90,99.90,889189,33,20395,-73
2020-02-01 19:52:03,9.90,9.90,9.90,99.90,889395,33,19947,-74
2020-02-01 19:52:34,9.90,9.90,9.90,99.90,889119,33,19943,-75
2020-02-01 19:53:04,10.00,10.00,10.00,99.90,889224,33,20313,-73
2020-02-01 19:53:35,9.90,9.90,9.90,99.90,888838,33,20000,-73
2020-02-01 19:54:06,10.00,10.00,10.00,99.90,886317,33,19980,-72
2020-02-01 19:54:36,9.90,9.90,9.90,99.90,886370,33,19991,-75
2020-02-01 19:55:07,10.00,10.00,10.00,99.90,886469,33,19992,-73
2020-02-01 19:55:38,10.00,10.00,10.00,99.90,888956,33,19928,-73
2020-02-01 19:56:08,10.00,10.00,10.00,99.90,888972,33,19988,-74
2020-02-01 19:56:39,10.00,10.00,10.00,99.90,889489,33,19936,-75
2020-02-01 19:57:10,10.00,10.00,10.00,99.90,883048,33,20327,-74
2020-02-01 19:57:40,10.00,10.00,10.00,99.90,880172,33,20000,-73
2020-02-01 19:58:11,10.00,10.00,10.00,99.90,876342,33,19990,-73
2020-02-01 19:58:45,10.00,10.00,10.00,99.90,880228,33,19985,-76
2020-02-01 19:59:16,10.00,10.00,10.00,99.90,889844,33,19932,-73
2020-02-01 19:59:46,10.00,10.00,10.00,99.90,891459,33,19936,-74
2020-02-01 20:00:19,10.10,10.10,10.10,99.90,886144,33,20006,-76
2020-02-01 20:00:49,10.00,10.00,10.00,99.90,882484,33,19945,-73
2020-02-01 20:01:20,10.10,10.10,10.10,99.90,882990,33,20014,-74
2020-02-01 20:01:51,10.00,10.00,10.00,99.90,883393,33,19941,-76
2020-02-01 20:02:22,10.10,10.10,10.10,99.90,889147,33,19932,-74
2020-02-01 20:02:53,10.10,10.10,10.10,99.90,883391,33,19961,-75
2020-02-01 20:03:23,10.10,10.10,10.10,99.90,880777,33,19952,-72
2020-02-01 20:03:54,10.10,10.10,10.10,99.90,883394,33,20000,-75
2020-02-01 20:04:25,10.10,10.10,10.10,99.90,886538,33,19933,-75
2020-02-01 20:04:55,10.10,10.10,10.10,99.90,887204,33,20004,-75
2020-02-01 20:05:26,10.10,10.10,10.10,99.90,889708,33,20341,-74
2020-02-01 20:06:00,10.10,10.10,10.10,99.90,883725,33,19933,-74
2020-02-01 20:06:30,10.10,10.10,10.10,99.90,886357,33,19994,-74
2020-02-01 20:07:01,10.10,10.10,10.10,99.90,886614,33,19932,-75
2020-02-01 20:07:32,10.10,10.10,10.10,99.90,886913,33,19932,-72
2020-02-01 20:08:02,10.10,10.10,10.10,99.90,887197,33,20357,-74
2020-02-01 20:08:33,10.10,10.10,10.10,99.90,889577,33,20015,-73
2020-02-01 20:09:04,10.10,10.10,10.10,99.90,893060,33,19952,-73
2020-02-01 20:09:35,10.10,10.10,10.10,99.90,892742,33,20325,-72
2020-02-01 20:10:05,10.10,10.10,10.10,99.90,892844,33,19936,-74
2020-02-01 20:10:36,10.10,10.10,10.10,99.90,890019,33,20281,-73
2020-02-01 20:11:07,10.10,10.10,10.10,99.90,889439,33,19963,-72
2020-02-01 20:11:41,10.10,10.10,10.10,99.90,889574,33,19952,-74
2020-02-01 20:12:11,10.10,10.10,10.10,99.90,889580,33,20003,-73
2020-02-01 20:13:02,10.10,10.10,10.10,99.90,886759,33,20297,-72
2020-02-01 20:13:53,10.10,10.10,10.10,99.90,883521,33,20247,-75
2020-02-01 20:14:35,10.10,10.10,10.10,99.90,832897,33,1726053,-74
2020-02-01 20:15:13,10.10,10.10,10.10,99.90,886392,33,20348,-74
2020-02-01 20:16:02,10.10,10.10,10.10,99.90,886546,33,19940,-75
2020-02-01 20:16:48,10.10,10.10,10.10,99.90,889924,33,19987,-74
2020-02-01 20:17:48,10.00,10.00,10.00,99.90,889608,33,19963,-74
2020-02-01 20:18:25,10.00,10.00,10.00,99.90,879026,33,19946,-77
2020-02-01 20:19:11,10.00,10.00,10.00,99.90,886796,33,20322,-76
2020-02-01 20:19:42,10.00,10.00,10.00,99.90,883615,33,20385,-74
2020-02-01 20:20:18,10.00,10.00,10.00,99.90,883921,33,19992,-76
2020-02-01 20:20:52,10.00,10.00,10.00,99.90,884456,33,19991,-76
2020-02-01 20:21:30,10.00,10.00,10.00,99.90,886586,33,19933,-76
2020-02-01 20:22:10,10.00,10.00,10.00,99.90,882780,33,19945,-77
2020-02-01 20:22:46,10.00,10.00,10.00,99.90,881610,33,19957,-80
2020-02-01 20:23:17,10.00,10.00,10.00,99.90,882805,33,19949,-77
2020-02-01 20:23:57,10.00,10.00,10.00,99.90,890668,33,20228,-74
2020-02-01 20:24:36,10.00,10.00,10.00,99.90,886049,33,19960,-79
2020-02-01 20:25:28,10.00,10.00,10.00,99.90,883982,33,19941,-76
2020-02-01 20:26:19,10.00,10.00,10.00,99.90,882530,33,19976,-74
2020-02-01 20:27:02,10.00,10.00,10.00,99.90,884423,33,20147,-77
2020-02-01 20:27:51,10.00,10.00,10.00,99.90,883845,33,19941,-76
2020-02-01 20:28:40,10.00,10.00,10.00,99.90,892145,33,19951,-77
2020-02-01 20:29:32,10.00,10.00,10.00,99.90,889564,33,19932,-75
2020-02-01 20:30:05,10.00,10.00,10.00,99.90,887975,33,19968,-76
2020-02-01 20:30:54,10.00,10.00,10.00,99.90,883757,33,20365,-76
2020-02-01 20:31:45,10.00,10.00,10.00,99.90,887686,33,19945,-77
2020-02-01 20:32:31,10.00,10.00,10.00,99.90,892634,33,19936,-75
2020-02-01 20:33:08,9.90,9.90,9.90,99.90,892946,33,19954,-74
2020-02-01 20:33:57,10.00,10.00,10.00,99.90,888456,33,19952,-75
2020-02-01 20:34:59,9.90,9.90,9.90,99.90,886433,33,19941,-74
2020-02-01 20:35:30,9.90,9.90,9.90,99.90,885859,33,19952,-75
2020-02-01 20:36:21,9.90,9.90,9.90,99.90,886700,33,19937,-73
2020-02-01 20:37:18,9.90,9.90,9.90,99.90,880105,33,20012,-75
2020-02-01 20:37:48,9.80,9.80,9.80,99.90,877706,33,19937,-74
2020-02-01 20:38:37,9.90,9.90,9.90,99.90,878406,33,19961,-77
2020-02-01 20:39:12,9.80,9.80,9.80,99.90,885267,33,19953,-75
2020-02-01 20:39:43,9.80,9.80,9.80,99.90,883802,33,19941,-74
2020-02-01 20:40:32,9.80,9.80,9.80,99.90,889144,33,19943,-74
2020-02-01 20:41:18,9.80,9.80,9.80,99.90,890339,33,19936,-74
2020-02-01 20:41:55,9.80,9.80,9.80,99.90,892460,33,19943,-74
2020-02-01 20:42:52,9.80,9.80,9.80,99.90,889563,33,20010,-74
2020-02-01 20:43:26,9.90,9.90,9.90,99.90,888998,33,19974,-74
2020-02-01 20:44:15,9.80,9.80,9.80,99.90,884167,33,20334,-75
2020-02-01 20:45:04,9.80,9.80,9.80,99.90,889604,33,20310,-76
2020-02-01 20:45:55,9.80,9.80,9.80,99.90,887383,33,19936,-75
2020-02-01 20:46:25,9.80,9.80,9.80,99.90,885865,33,19945,-74
2020-02-01 20:47:02,9.80,9.80,9.80,99.90,886804,33,19954,-74
2020-02-01 20:47:44,9.80,9.80,9.80,99.90,886890,33,19937,-74
2020-02-01 20:48:44,9.80,9.80,9.80,99.90,886521,33,20340,-75
2020-02-01 20:49:24,9.80,9.80,9.80,99.90,880208,33,19960,-74
2020-02-01 20:49:57,9.80,9.80,9.80,99.90,889253,33,19928,-76
2020-02-01 20:50:46,9.80,9.80,9.80,99.90,892242,33,19944,-74
2020-02-01 20:51:29,9.80,9.80,9.80,99.90,892763,33,19932,-76
2020-02-01 20:52:06,9.80,9.80,9.80,99.90,892491,33,20019,-75
2020-02-01 20:52:42,9.80,9.80,9.80,99.90,889267,33,19936,-74
2020-02-01 20:53:19,9.80,9.80,9.80,99.90,887388,33,19933,-76
2020-02-01 20:53:52,9.80,9.80,9.80,99.90,883730,33,19984,-74
2020-02-01 20:54:33,9.80,9.80,9.80,99.90,888193,33,19937,-76
2020-02-01 20:55:22,9.80,9.80,9.80,99.90,886404,33,19932,-76
2020-02-01 20:56:11,9.80,9.80,9.80,99.90,889697,33,19944,-73
2020-02-01 20:57:01,9.80,9.80,9.80,99.90,882613,33,19945,-75
2020-02-01 20:58:03,9.80,9.80,9.80,99.90,883876,33,20004,-76
2020-02-01 20:58:46,9.80,9.80,9.80,99.90,886154,33,19967,-75
2020-02-01 20:59:35,9.80,9.80,9.80,99.90,886584,33,19937,-75
2020-02-01 21:00:08,9.70,9.70,9.70,99.90,886824,33,19981,-75
2020-02-01 21:00:39,9.80,9.80,9.80,99.90,886730,33,19941,-75
2020-02-01 21:01:16,9.70,9.70,9.70,99.90,886363,33,19936,-75
2020-02-01 21:02:05,9.80,9.80,9.80,99.90,887403,33,20313,-75
2020-02-01 21:02:35,9.80,9.80,9.80,99.90,884411,33,19997,-76
2020-02-01 21:03:24,9.70,9.70,9.70,99.90,890163,33,19936,-75
2020-02-01 21:04:01,9.70,9.70,9.70,99.90,893480,33,20007,-73
2020-02-01 21:04:43,9.70,9.70,9.70,99.90,887753,33,20390,-74
2020-02-01 21:05:19,9.70,9.70,9.70,99.90,884684,33,19965,-73
2020-02-01 21:05:50,9.70,9.70,9.70,99.90,886099,33,19980,-76
2020-02-01 21:06:21,9.70,9.70,9.70,99.90,890820,33,19983,-73
2020-02-01 21:07:17,9.70,9.70,9.70,99.90,892572,33,19948,-74
2020-02-01 21:08:03,9.70,9.70,9.70,99.90,883324,33,19936,-76
2020-02-01 21:08:49,9.80,9.80,9.80,99.90,882293,33,20015,-74
2020-02-01 21:09:43,9.80,9.80,9.80,99.90,886807,33,19932,-73
2020-02-01 21:10:14,9.80,9.80,9.80,99.90,889553,33,19932,-76
2020-02-01 21:11:08,9.70,9.70,9.70,99.90,886588,33,19928,-76
2020-02-01 21:11:57,9.80,9.80,9.80,99.90,883487,33,19963,-74
2020-02-01 21:12:36,9.80,9.80,9.80,99.90,881631,33,19966,-74
2020-02-01 21:13:16,9.80,9.80,9.80,99.90,883667,33,19952,-75
2020-02-01 21:14:04,9.80,9.80,9.80,99.90,887126,33,19937,-76
2020-02-01 21:14:46,9.80,9.80,9.80,99.90,886451,33,19944,-74
2020-02-01 21:15:35,9.80,9.80,9.80,99.90,886064,33,20390,-74
2020-02-01 21:16:25,9.80,9.80,9.80,99.90,886025,33,19964,-75
2020-02-01 21:17:24,9.80,9.80,9.80,99.90,886397,33,19972,-75
2020-02-01 21:18:07,9.80,9.80,9.80,99.90,889597,33,19941,-74
2020-02-01 21:18:50,9.80,9.80,9.80,99.90,886047,33,19945,-73
2020-02-01 21:19:32,9.80,9.80,9.80,99.90,881290,33,19941,-73
2020-02-01 21:20:12,9.80,9.80,9.80,99.90,889438,33,20281,-75
2020-02-01 21:21:18,9.80,9.80,9.80,99.90,892570,33,19939,-77
2020-02-01 21:22:08,9.80,9.80,9.80,99.90,886456,33,20017,-74
2020-02-01 21:22:44,9.70,9.70,9.70,99.90,883504,33,19944,-74
2020-02-01 21:23:17,9.70,9.70,9.70,99.90,883630,33,20338,-76
2020-02-01 21:23:54,9.70,9.70,9.70,99.90,883499,33,19932,-73
2020-02-01 21:24:25,9.70,9.70,9.70,99.90,885455,33,20000,-74
2020-02-01 21:24:55,9.70,9.70,9.70,99.90,883432,33,20388,-76
2020-02-01 21:25:32,9.70,9.70,9.70,99.90,883504,33,19997,-72
2020-02-01 21:26:05,9.70,9.70,9.70,99.90,883774,33,19940,-73
2020-02-01 21:26:54,9.70,9.70,9.70,99.90,883332,33,20001,-74
2020-02-01 21:27:43,9.60,9.60,9.60,99.90,883291,33,20302,-73
2020-02-01 21:28:22,9.60,9.60,9.60,99.90,881645,33,19933,-72
2020-02-01 21:29:01,9.60,9.60,9.60,99.90,883413,33,19937,-74
2020-02-01 21:29:39,9.60,9.60,9.60,99.90,886939,33,19940,-73
2020-02-01 21:30:15,9.60,9.60,9.60,99.90,889267,33,19959,-75
2020-02-01 21:30:48,9.60,9.60,9.60,99.90,886394,33,19929,-73
2020-02-01 21:31:37,9.60,9.60,9.60,99.90,884335,33,19985,-73
2020-02-01 21:32:17,9.60,9.60,9.60,99.90,885942,33,19959,-74
2020-02-01 21:32:50,9.60,9.60,9.60,99.90,889335,33,19936,-74
2020-02-01 21:33:56,9.60,9.60,9.60,99.90,886222,33,20349,-75
2020-02-01 21:34:53,9.60,9.60,9.60,99.90,881286,33,19956,-73
2020-02-01 21:35:23,9.60,9.60,9.60,99.90,880172,33,19934,-73
2020-02-01 21:35:57,9.60,9.60,9.60,99.90,880014,33,19949,-73
2020-02-01 21:36:46,9.60,9.60,9.60,99.90,882662,33,19961,-74
2020-02-01 21:37:41,9.60,9.60,9.60,99.90,888387,33,19944,-74
2020-02-01 21:38:18,9.60,9.60,9.60,99.90,889934,33,19972,-73
2020-02-01 21:38:51,9.60,9.60,9.60,99.90,890022,33,19932,-73
2020-02-01 21:39:54,9.60,9.60,9.60,99.90,889317,33,19962,-74
2020-02-01 21:40:27,9.60,9.60,9.60,99.90,883227,33,19941,-73
2020-02-01 21:41:05,9.60,9.60,9.60,99.90,882954,33,19953,-72
2020-02-01 21:41:42,9.60,9.60,9.60,99.90,882865,33,19968,-74
2020-02-01 21:42:18,9.60,9.60,9.60,99.90,886244,33,19941,-73
2020-02-01 21:43:04,9.60,9.60,9.60,99.90,889676,33,20270,-73
2020-02-01 21:43:34,9.60,9.60,9.60,99.90,886447,33,20388,-73
2020-02-01 21:44:12,9.60,9.60,9.60,99.90,886221,33,20076,-72
2020-02-01 21:44:43,9.60,9.60,9.60,99.90,886686,33,19932,-74
2020-02-01 21:45:32,9.60,9.60,9.60,99.90,887584,33,19940,-73
2020-02-01 21:46:32,9.60,9.60,9.60,99.90,889606,33,20310,-73
2020-02-01 21:47:13,9.60,9.60,9.60,99.90,880058,33,19947,-73
2020-02-01 21:47:51,9.60,9.60,9.60,99.90,883712,33,20368,-73
2020-02-01 21:48:25,9.60,9.60,9.60,99.90,885325,33,20020,-73
2020-02-01 21:49:19,9.60,9.60,9.60,99.90,888794,33,19940,-71
2020-02-01 21:49:58,9.60,9.60,9.60,99.90,885457,33,19943,-73
2020-02-01 21:50:29,9.60,9.60,9.60,99.90,889567,33,19936,-73
2020-02-01 21:50:59,9.60,9.60,9.60,99.90,889539,33,19932,-73
2020-02-01 21:51:41,9.60,9.60,9.60,99.90,886573,33,20330,-74
2020-02-01 21:52:30,9.60,9.60,9.60,99.90,886502,33,19940,-72
2020-02-01 21:53:06,9.60,9.60,9.60,99.90,886449,33,19950,-73
2020-02-01 21:53:55,9.60,9.60,9.60,99.90,889720,33,20298,-73
2020-02-01 21:54:29,9.60,9.60,9.60,99.90,887112,33,19932,-73
2020-02-01 21:55:17,9.60,9.60,9.60,99.90,889719,33,19933,-73
2020-02-01 21:56:14,9.60,9.60,9.60,99.90,890508,33,19928,-76
2020-02-01 21:56:50,9.60,9.60,9.60,99.90,886166,33,20342,-72
2020-02-01 21:57:42,9.60,9.60,9.60,99.90,887266,33,19992,-72
2020-02-01 21:58:25,9.60,9.60,9.60,99.90,888602,33,19948,-75
2020-02-01 21:59:14,9.60,9.60,9.60,99.90,892616,33,19932,-73
2020-02-01 22:00:03,9.60,9.60,9.60,99.90,892887,33,20325,-74
2020-02-01 22:00:36,9.60,9.60,9.60,99.90,888889,33,19947,-73
2020-02-01 22:01:36,9.60,9.60,9.60,99.90,889615,33,19951,-71
2020-02-01 22:02:15,9.60,9.60,9.60,99.90,891328,33,20026,-72
2020-02-01 22:03:06,9.60,9.60,9.60,99.90,891269,33,19932,-74
2020-02-01 22:03:55,9.60,9.60,9.60,99.90,883227,33,20342,-74
2020-02-01 22:04:32,9.60,9.60,9.60,99.90,884562,33,19952,-72
2020-02-01 22:05:29,9.60,9.60,9.60,99.90,889777,33,19951,-75
2020-02-01 22:06:05,9.60,9.60,9.60,99.90,892198,33,19987,-72
2020-02-01 22:06:36,9.60,9.60,9.60,99.90,889587,33,19955,-72
2020-02-01 22:07:25,9.60,9.60,9.60,99.90,889422,33,20369,-74
2020-02-01 22:08:14,9.60,9.60,9.60,99.90,886558,33,19991,-72
2020-02-01 22:08:47,9.60,9.60,9.60,99.90,889553,33,19941,-74
2020-02-01 22:09:18,9.60,9.60,9.60,99.90,889844,33,19932,-72
2020-02-01 22:09:48,9.60,9.60,9.60,99.90,889434,33,19948,-74
2020-02-01 22:10:37,9.60,9.60,9.60,99.90,886614,33,19944,-73
2020-02-01 22:11:08,9.60,9.60,9.60,99.90,886377,33,19941,-75
2020-02-01 22:11:39,9.60,9.60,9.60,99.90,886122,33,20306,-74
2020-02-01 22:12:12,9.60,9.60,9.60,99.90,886471,33,19964,-73
2020-02-01 22:12:48,9.60,9.60,9.60,99.90,886981,33,19953,-74
2020-02-01 22:13:31,9.60,9.60,9.60,99.90,886767,33,19941,-75
2020-02-01 22:14:20,9.60,9.60,9.60,99.90,888192,33,19944,-72
2020-02-01 22:14:51,9.60,9.60,9.60,99.90,886822,33,19953,-72
2020-02-01 22:15:24,9.60,9.60,9.60,99.90,888254,33,19948,-70
2020-02-01 22:16:04,9.60,9.60,9.60,99.90,885159,33,20244,-72
2020-02-01 22:16:34,9.70,9.70,9.70,99.90,885354,33,19937,-70
2020-02-01 22:17:34,9.70,9.70,9.70,99.90,886557,33,19944,-73
2020-02-01 22:18:13,9.60,9.60,9.60,99.90,881078,33,19977,-72
2020-02-01 22:19:13,9.70,9.70,9.70,99.90,883686,33,19933,-73
2020-02-01 22:20:11,9.70,9.70,9.70,99.90,883031,33,19947,-72
2020-02-01 22:20:50,9.70,9.70,9.70,99.90,886397,33,19979,-72
2020-02-01 22:21:26,9.80,9.80,9.80,99.90,886446,33,19988,-73
2020-02-01 22:22:15,9.70,9.70,9.70,99.90,886392,33,20342,-69
2020-02-01 22:22:46,9.70,9.70,9.70,99.90,886863,33,19944,-73
2020-02-01 22:23:22,9.80,9.80,9.80,99.90,886863,33,19936,-72
2020-02-01 22:23:53,9.80,9.80,9.80,99.90,886749,33,19963,-71
2020-02-01 22:24:42,9.80,9.80,9.80,99.90,886485,33,19937,-71
2020-02-01 22:25:29,9.80,9.80,9.80,99.90,889202,33,19932,-71
2020-02-01 22:26:00,9.90,9.90,9.90,99.90,893174,33,19928,-73
2020-02-01 22:26:30,9.90,9.90,9.90,99.90,892512,33,20322,-75
2020-02-01 22:27:04,9.90,9.90,9.90,99.90,889197,33,19936,-74
2020-02-01 22:27:50,9.90,9.90,9.90,99.90,889012,33,20294,-75
2020-02-01 22:28:23,10.00,10.00,10.00,99.90,889478,33,19943,-75
2020-02-01 22:29:03,10.10,10.10,10.10,99.90,888371,33,19937,-76
2020-02-01 22:29:36,10.10,10.10,10.10,99.90,889223,33,19983,-73
2020-02-01 22:30:25,10.00,10.00,10.00,99.90,887820,33,19980,-76
2020-02-01 22:31:02,10.10,10.10,10.10,99.90,892175,33,19960,-74
2020-02-01 22:31:35,10.10,10.10,10.10,99.90,892452,33,19979,-77
2020-02-01 22:32:09,10.10,10.10,10.10,99.90,889738,33,19945,-72
2020-02-01 22:32:47,10.20,10.20,10.20,99.90,886394,33,19965,-73
2020-02-01 22:33:47,10.10,10.10,10.10,99.90,886251,33,20621,-76
2020-02-01 22:34:23,10.00,10.00,10.00,99.90,880116,33,20034,-73
2020-02-01 22:35:00,10.00,10.00,10.00,99.90,884847,33,20371,-74
2020-02-01 22:35:33,10.00,10.00,10.00,99.90,886084,33,20289,-73
2020-02-01 22:36:27,9.90,9.90,9.90,99.90,888735,33,19984,-75
2020-02-01 22:37:16,9.90,9.90,9.90,99.90,886350,33,19940,-78
2020-02-01 22:37:55,9.90,9.90,9.90,99.90,887643,33,20304,-75
2020-02-01 22:38:44,9.90,9.90,9.90,99.90,885473,33,20285,-73
2020-02-01 22:39:18,9.90,9.90,9.90,99.90,886703,33,19937,-74
2020-02-01 22:40:04,9.90,9.90,9.90,99.90,886697,33,20051,-74
2020-02-01 22:40:40,9.90,9.90,9.90,99.90,886239,33,20322,-75
2020-02-01 22:41:23,9.90,9.90,9.90,99.90,887258,33,20031,-75
2020-02-01 22:42:12,9.90,9.90,9.90,99.90,886508,33,20247,-76
2020-02-01 22:42:46,10.00,10.00,10.00,99.90,886306,33,19984,-77
2020-02-01 22:43:25,9.90,9.90,9.90,99.90,886137,33,19937,-74
2020-02-01 22:44:14,9.90,9.90,9.90,99.90,886722,33,19936,-73
2020-02-01 22:44:44,9.90,9.90,9.90,99.90,889537,33,20342,-76
2020-02-01 22:45:15,9.90,9.90,9.90,99.90,886370,33,19956,-75
2020-02-01 22:46:21,9.90,9.90,9.90,99.90,886064,33,19941,-76
2020-02-01 22:46:58,9.90,9.90,9.90,99.90,877592,33,19942,-74
2020-02-01 22:47:44,9.90,9.90,9.90,99.90,880102,33,19941,-72
2020-02-01 22:48:35,9.90,9.90,9.90,99.90,877518,33,20347,-75
2020-02-01 22:49:08,9.90,9.90,9.90,99.90,877415,33,20336,-77
2020-02-01 22:49:51,9.90,9.90,9.90,99.90,887472,33,19979,-75
2020-02-01 22:50:31,9.90,9.90,9.90,99.90,892679,33,19952,-74
2020-02-01 22:51:05,9.90,9.90,9.90,99.90,889412,33,19948,-73
2020-02-01 22:51:47,9.80,9.80,9.80,99.90,886364,33,20291,-74
2020-02-01 22:52:24,9.80,9.80,9.80,99.90,886730,33,19944,-76
2020-02-01 22:53:13,9.90,9.90,9.90,99.90,889561,33,19932,-75
2020-02-01 22:53:58,9.90,9.90,9.90,99.90,892600,33,19956,-75
2020-02-01 22:54:29,9.90,9.90,9.90,99.90,888721,33,19985,-74
2020-02-01 22:55:15,9.90,9.90,9.90,99.90,888839,33,20344,-74
2020-02-01 22:56:05,9.90,9.90,9.90,99.90,886529,33,19941,-73
2020-02-01 22:56:36,9.90,9.90,9.90,99.90,886381,33,19945,-73
2020-02-01 22:57:25,9.90,9.90,9.90,99.90,886403,33,19937,-73
2020-02-01 22:58:07,9.90,9.90,9.90,99.90,886002,33,20003,-73
2020-02-01 22:58:57,9.90,9.90,9.90,99.90,886487,33,19932,-72
2020-02-01 22:59:46,9.90,9.90,9.90,99.90,886869,33,19937,-72
2020-02-01 23:00:47,9.90,9.90,9.90,99.90,889417,33,19936,-73
2020-02-01 23:01:20,9.90,9.90,9.90,99.90,885727,33,20371,-75
2020-02-01 23:02:05,10.00,10.00,10.00,99.90,880282,33,20319,-73
2020-02-01 23:03:02,9.90,9.90,9.90,99.90,881865,33,19937,-74
2020-02-01 23:03:35,9.90,9.90,9.90,99.90,878545,33,20020,-72
2020-02-01 23:04:05,9.90,9.90,9.90,99.90,881536,33,19941,-73
2020-02-01 23:04:36,9.90,9.90,9.90,99.90,886686,33,19964,-74
2020-02-01 23:05:07,10.00,10.00,10.00,99.90,887147,33,19992,-72
2020-02-01 23:05:37,10.00,10.00,10.00,99.90,888932,33,19940,-72
2020-02-01 23:06:08,10.00,10.00,10.00,99.90,888925,33,19940,-73
2020-02-01 23:06:39,10.00,10.00,10.00,99.90,884010,33,20342,-73
2020-02-01 23:07:09,10.00,10.00,10.00,99.90,877330,33,19942,-73
2020-02-01 23:07:40,10.00,10.00,10.00,99.90,877878,33,19946,-73
2020-02-01 23:08:11,10.00,10.00,10.00,99.90,880518,33,19944,-74
2020-02-01 23:08:41,10.00,10.00,10.00,99.90,883322,33,19941,-74
2020-02-01 23:09:19,10.00,10.00,10.00,99.90,886499,33,20010,-75
2020-02-01 23:09:53,10.00,10.00,10.00,99.90,886545,33,19932,-73
2020-02-01 23:10:24,10.00,10.00,10.00,99.90,884696,33,19939,-76
2020-02-01 23:10:54,10.00,10.00,10.00,99.90,886570,33,19952,-74
2020-02-01 23:11:28,10.00,10.00,10.00,99.90,886376,33,19959,-73
2020-02-01 23:12:00,10.00,10.00,10.00,99.90,883599,33,20005,-70
2020-02-01 23:12:30,10.00,10.00,10.00,99.90,886503,33,20011,-73
2020-02-01 23:13:01,10.00,10.00,10.00,99.90,886015,33,19952,-75
2020-02-01 23:13:32,10.00,10.00,10.00,99.90,886592,33,20358,-75
2020-02-01 23:14:02,10.00,10.00,10.00,99.90,889484,33,19940,-73
2020-02-01 23:14:33,10.00,10.00,10.00,99.90,891852,33,20282,-74
2020-02-01 23:15:04,10.00,10.00,10.00,99.90,887861,33,20470,-73
2020-02-01 23:15:34,10.00,10.00,10.00,99.90,886543,33,19980,-75
2020-02-01 23:16:08,10.00,10.00,10.00,99.90,886316,33,20355,-73
2020-02-01 23:16:39,10.00,10.00,10.00,99.90,883896,33,19957,-75
2020-02-01 23:17:14,10.00,10.00,10.00,99.90,886529,33,19937,-73
2020-02-01 23:17:45,10.00,10.00,10.00,99.90,886504,33,19964,-73
2020-02-01 23:18:15,10.00,10.00,10.00,99.90,886920,33,19964,-73
2020-02-01 23:18:46,10.00,10.00,10.00,99.90,888596,33,19951,-73
2020-02-01 23:19:17,10.00,10.00,10.00,99.90,889312,33,19937,-75
2020-02-01 23:19:47,10.00,10.00,10.00,99.90,886331,33,19943,-74
2020-02-01 23:20:18,10.10,10.10,10.10,99.90,886211,33,19932,-73
2020-02-01 23:20:57,10.10,10.10,10.10,99.90,886521,33,19936,-73
2020-02-01 23:22:03,10.00,10.00,10.00,99.90,887202,33,20242,-74
2020-02-01 23:22:36,10.00,10.00,10.00,99.90,884841,33,19937,-75
2020-02-01 23:23:08,10.00,10.00,10.00,99.90,883378,33,20015,-76
2020-02-01 23:23:42,10.10,10.10,10.10,99.90,883350,33,19932,-73
2020-02-01 23:24:32,10.00,10.00,10.00,99.90,882207,33,19933,-72
2020-02-01 23:25:03,10.00,10.00,10.00,99.90,883533,33,20367,-73
2020-02-01 23:25:45,10.10,10.10,10.10,99.90,886158,33,19948,-73
2020-02-01 23:26:19,10.00,10.00,10.00,99.90,886398,33,20369,-73
2020-02-01 23:26:49,10.00,10.00,10.00,99.90,883203,33,19933,-73
2020-02-01 23:27:27,10.00,10.00,10.00,99.90,883477,33,19956,-73
2020-02-01 23:27:57,10.00,10.00,10.00,99.90,883416,33,19933,-73
2020-02-01 23:28:30,10.00,10.00,10.00,99.90,884318,33,19932,-72
2020-02-01 23:29:01,10.00,10.00,10.00,99.90,887678,33,19948,-71
2020-02-01 23:29:32,10.00,10.00,10.00,99.90,886844,33,19933,-72
2020-02-01 23:30:06,10.00,10.00,10.00,99.90,889542,33,20377,-74
2020-02-01 23:30:37,10.00,10.00,10.00,99.90,888692,33,19998,-72
2020-02-01 23:31:23,10.00,10.00,10.00,99.90,883330,33,20031,-71
2020-02-01 23:31:54,10.00,10.00,10.00,99.90,886472,33,19991,-74
2020-02-01 23:32:25,10.00,10.00,10.00,99.90,886571,33,19972,-75
2020-02-01 23:32:57,10.00,10.00,10.00,99.90,888166,33,20340,-75
2020-02-01 23:33:27,10.00,10.00,10.00,99.90,886508,33,19972,-72
2020-02-01 23:33:59,10.00,10.00,10.00,99.90,886293,33,19968,-75
2020-02-01 23:34:29,10.00,10.00,10.00,99.90,886119,33,20283,-74
2020-02-01 23:35:00,10.00,10.00,10.00,99.90,886730,33,20009,-75
2020-02-01 23:35:30,10.00,10.00,10.00,99.90,889295,33,19932,-73
2020-02-01 23:36:13,10.00,10.00,10.00,99.90,888983,33,19936,-72
2020-02-01 23:36:44,10.00,10.00,10.00,99.90,892523,33,19950,-71
2020-02-01 23:37:14,10.00,10.00,10.00,99.90,891833,33,20290,-73
2020-02-01 23:37:45,10.00,10.00,10.00,99.90,887474,33,19948,-77
2020-02-01 23:38:16,10.00,10.00,10.00,99.90,883201,33,19934,-76
2020-02-01 23:38:46,10.00,10.00,10.00,99.90,883536,33,19937,-74
2020-02-01 23:39:23,10.00,10.00,10.00,99.90,880312,33,20355,-71
2020-02-01 23:39:54,10.10,10.10,10.10,99.90,884196,33,20252,-74
2020-02-01 23:40:25,10.00,10.00,10.00,99.90,883034,33,19977,-74
2020-02-01 23:40:55,10.10,10.10,10.10,99.90,881981,33,19945,-74
2020-02-01 23:41:26,10.00,10.00,10.00,99.90,886629,33,19952,-75
2020-02-01 23:41:56,10.00,10.00,10.00,99.90,887141,33,19972,-73
2020-02-01 23:42:27,10.00,10.00,10.00,99.90,886560,33,19975,-72
2020-02-01 23:42:58,10.10,10.10,10.10,99.90,884029,33,19930,-74
2020-02-01 23:43:28,10.00,10.00,10.00,99.90,887188,33,19948,-72
2020-02-01 23:43:59,10.00,10.00,10.00,99.90,886635,33,19986,-72
2020-02-01 23:44:29,10.00,10.00,10.00,99.90,887064,33,19936,-77
2020-02-01 23:45:00,10.00,10.00,10.00,99.90,886707,33,19992,-76
2020-02-01 23:45:31,10.00,10.00,10.00,99.90,887332,33,19933,-74
2020-02-01 23:46:01,10.00,10.00,10.00,99.90,886829,33,19988,-75
2020-02-01 23:46:32,10.00,10.00,10.00,99.90,883833,33,19976,-75
2020-02-01 23:47:02,10.00,10.00,10.00,99.90,887028,33,19972,-74
2020-02-01 23:47:33,10.00,10.00,10.00,99.90,887107,33,20366,-73
2020-02-01 23:48:04,10.00,10.00,10.00,99.90,883715,33,20370,-73
2020-02-01 23:48:35,10.10,10.10,10.10,99.90,884072,33,20403,-74
2020-02-01 23:49:05,10.00,10.00,10.00,99.90,880961,33,19941,-72
2020-02-01 23:49:36,10.00,10.00,10.00,99.90,881421,33,19960,-77
2020-02-01 23:50:06,10.10,10.10,10.10,99.90,887100,33,19992,-74
2020-02-01 23:50:37,10.10,10.10,10.10,99.90,886881,33,19936,-72
2020-02-01 23:51:08,10.10,10.10,10.10,99.90,892902,33,19992,-73
2020-02-01 23:51:39,10.00,10.00,10.00,99.90,889812,33,19988,-74
2020-02-01 23:52:09,10.00,10.00,10.00,99.90,890009,33,19929,-73
2020-02-01 23:52:40,10.00,10.00,10.00,99.90,883908,33,19955,-74
2020-02-01 23:53:11,10.00,10.00,10.00,99.90,881155,33,19941,-74
2020-02-01 23:53:41,10.00,10.00,10.00,99.90,884088,33,20291,-73
2020-02-01 23:54:12,10.00,10.00,10.00,99.90,884437,33,20001,-75
2020-02-01 23:54:42,10.00,10.00,10.00,99.90,889781,33,20356,-73
2020-02-01 23:55:14,10.00,10.00,10.00,99.90,889574,33,20017,-73
2020-02-01 23:55:45,10.00,10.00,10.00,99.90,889693,33,20223,-72
2020-02-01 23:56:16,10.00,10.00,10.00,99.90,886463,33,20004,-75
2020-02-01 23:56:46,10.10,10.10,10.10,99.90,887048,33,19951,-74
2020-02-01 23:57:17,10.10,10.10,10.10,99.90,883774,33,20288,-73
2020-02-01 23:57:48,10.10,10.10,10.10,99.90,881177,33,19929,-74
2020-02-01 23:58:19,10.10,10.10,10.10,99.90,880748,33,19993,-76
2020-02-01 23:58:49,10.10,10.10,10.10,99.90,886887,33,19966,-74
2020-02-01 23:59:20,10.10,10.10,10.10,99.90,889966,33,19940,-73
2020-02-01 23:59:51,10.10,10.10,10.10,99.90,890037,33,19945,-72