2020-02-01 00:00:40,10.00,10.00,10.00,99.90,883627,33,19965,-68
2020-02-01 00:01:21,10.00,10.00,10.00,99.90,883677,33,19957,-67
2020-02-01 00:02:08,10.00,10.00,10.00,99.90,889242,33,19941,-67
2020-02-01 00:02:49,10.00,10.00,10.00,99.90,882773,33,19957,-68
2020-02-01 00:03:29,10.00,10.00,10.00,99.90,883449,33,19957,-68
2020-02-01 00:04:09,10.00,10.00,10.00,99.90,883034,33,19941,-67
2020-02-01 00:04:49,10.00,10.00,10.00,99.90,883546,33,19973,-68
2020-02-01 00:05:29,10.00,10.00,10.00,99.90,886380,33,20348,-67
2020-02-01 00:06:09,9.90,9.90,9.90,99.90,885909,33,19969,-68
2020-02-01 00:06:50,9.90,9.90,9.90,99.90,889262,33,19949,-68
2020-02-01 00:07:30,9.90,9.90,9.90,99.90,885923,33,19948,-67
2020-02-01 00:08:10,9.80,9.80,9.80,99.90,883372,33,19959,-67
2020-02-01 00:08:50,9.80,9.80,9.80,99.90,889395,33,20019,-68
2020-02-01 00:09:30,9.80,9.80,9.80,99.90,889564,33,19988,-68
2020-02-01 00:10:11,9.80,9.80,9.80,99.90,891969,33,19970,-67
2020-02-01 00:10:52,9.80,9.80,9.80,99.90,889312,33,19991,-68
2020-02-01 00:11:32,9.80,9.80,9.80,99.90,886623,33,19949,-68
2020-02-01 00:12:12,9.80,9.80,9.80,99.90,889388,33,19965,-67
2020-02-01 00:12:52,9.80,9.80,9.80,99.90,886484,33,20271,-67
2020-02-01 00:13:33,9.80,9.80,9.80,99.90,892245,33,19944,-68
2020-02-01 00:14:13,9.70,9.70,9.70,99.90,883420,33,19961,-67
2020-02-01 00:14:53,9.70,9.70,9.70,99.90,883493,33,20376,-67
2020-02-01 00:15:33,9.70,9.70,9.70,99.90,883564,33,19957,-68
2020-02-01 00:16:13,9.70,9.70,9.70,99.90,888784,33,20044,-67
2020-02-01 00:16:54,9.60,9.60,9.60,99.90,880474,33,19969,-67
2020-02-01 00:17:34,9.60,9.60,9.60,99.90,880386,33,20040,-67
2020-02-01 00:18:14,9.60,9.60,9.60,99.90,880566,33,19968,-68
2020-02-01 00:18:54,9.60,9.60,9.60,99.90,889615,33,20012,-68
2020-02-01 00:19:34,9.50,9.50,9.50,99.90,886341,33,20016,-68
2020-02-01 00:20:15,9.50,9.50,9.50,99.90,889162,33,20320,-67
2020-02-01 00:20:55,9.50,9.50,9.50,99.90,883532,33,19989,-68
2020-02-01 00:21:35,9.50,9.50,9.50,99.90,892396,33,19945,-68
2020-02-01 00:22:16,9.50,9.50,9.50,99.90,883343,33,19972,-67
2020-02-01 00:22:56,9.50,9.50,9.50,99.90,880602,33,19958,-67
2020-02-01 00:23:36,9.40,9.40,9.40,99.90,885882,33,19960,-68
2020-02-01 00:24:17,9.40,9.40,9.40,99.90,889237,33,19953,-68
2020-02-01 00:25:08,9.40,9.40,9.40,99.90,886455,33,20038,-68
2020-02-01 00:25:59,9.40,9.40,9.40,99.90,889416,33,19944,-68
2020-02-01 00:26:50,9.30,9.30,9.30,99.90,891395,33,19955,-68
2020-02-01 00:27:42,9.30,9.30,9.30,99.90,889325,33,19953,-68
2020-02-01 00:28:32,9.30,9.30,9.30,99.90,888170,33,20233,-68
2020-02-01 00:29:13,9.30,9.30,9.30,99.90,885118,33,19991,-68
2020-02-01 00:29:53,9.20,9.20,9.20,99.90,883385,33,20329,-68
2020-02-01 00:30:36,9.20,9.20,9.20,99.90,880420,33,19977,-68
2020-02-01 00:31:17,9.20,9.20,9.20,99.90,877685,33,19997,-68
2020-02-01 00:32:19,9.10,9.10,9.10,99.90,883376,33,19960,-67
2020-02-01 00:33:00,9.10,9.10,9.10,99.90,886467,33,20364,-68
2020-02-01 00:33:50,9.10,9.10,9.10,99.90,882273,33,20325,-67
2020-02-01 00:34:40,9.10,9.10,9.10,99.90,885891,33,19942,-67
2020-02-01 00:35:21,9.10,9.10,9.10,99.90,892288,33,20394,-68
2020-02-01 00:36:11,9.00,9.00,9.00,99.90,886300,33,19987,-67
2020-02-01 00:37:01,9.00,9.00,9.00,99.90,882217,33,19949,-68
2020-02-01 00:37:51,9.00,9.00,9.00,99.90,887935,33,19959,-68
2020-02-01 00:38:41,8.90,8.90,8.90,99.90,883848,33,20283,-68
2020-02-01 00:39:24,8.90,8.90,8.90,99.90,882232,33,19980,-68
2020-02-01 00:40:05,8.90,8.90,8.90,99.90,882314,33,19950,-68
2020-02-01 00:40:45,8.90,8.90,8.90,99.90,886944,33,20001,-68
2020-02-01 00:41:29,8.90,8.90,8.90,99.90,889946,33,19953,-68
2020-02-01 00:42:10,8.90,8.90,8.90,99.90,886907,33,19959,-68
2020-02-01 00:42:50,8.80,8.80,8.80,99.90,883902,33,20382,-68
2020-02-01 00:43:30,8.80,8.80,8.80,99.90,886888,33,19949,-67
2020-02-01 00:44:10,8.80,8.80,8.80,99.90,889946,33,19958,-67
2020-02-01 00:44:50,8.80,8.80,8.80,99.90,889906,33,19988,-68
2020-02-01 00:45:30,8.80,8.80,8.80,99.90,883617,33,19977,-68
2020-02-01 00:46:10,8.80,8.80,8.80,99.90,886810,33,19998,-67
2020-02-01 00:46:50,8.80,8.80,8.80,99.90,889929,33,19968,-68
2020-02-01 00:47:30,8.80,8.80,8.80,99.90,886526,33,19968,-68
2020-02-01 00:48:10,8.80,8.80,8.80,99.90,883927,33,19989,-69
2020-02-01 00:48:50,8.80,8.80,8.80,99.90,886512,33,20009,-68
2020-02-01 00:49:30,8.80,8.80,8.80,99.90,892815,33,19963,-68
2020-02-01 00:50:10,8.80,8.80,8.80,99.90,886808,33,19959,-68
2020-02-01 00:50:50,8.80,8.80,8.80,99.90,886966,33,19945,-67
2020-02-01 00:51:30,8.80,8.80,8.80,99.90,887125,33,19941,-68
2020-02-01 00:52:10,8.80,8.80,8.80,99.90,886851,33,20024,-67
2020-02-01 00:52:50,8.90,8.90,8.90,99.90,883877,33,20048,-67
2020-02-01 00:53:40,8.80,8.80,8.80,99.90,882749,33,19973,-68
2020-02-01 00:54:20,8.90,8.90,8.90,99.90,886866,33,19941,-68
2020-02-01 00:55:00,8.90,8.90,8.90,99.90,886875,33,20348,-68
2020-02-01 00:55:40,8.90,8.90,8.90,99.90,883813,33,19976,-68
2020-02-01 00:56:20,8.90,8.90,8.90,99.90,892324,33,20351,-68
2020-02-01 00:57:00,8.90,8.90,8.90,99.90,883520,33,20333,-68
2020-02-01 00:57:40,8.90,8.90,8.90,99.90,880840,33,19946,-67
2020-02-01 00:58:20,9.00,9.00,9.00,99.90,883859,33,20352,-67
2020-02-01 00:59:00,9.00,9.00,9.00,99.90,886990,33,19951,-68
2020-02-01 00:59:40,9.00,9.00,9.00,99.90,884062,33,19946,-68
2020-02-01 01:00:20,9.00,9.00,9.00,99.90,883935,33,20020,-68
2020-02-01 01:01:00,9.00,9.00,9.00,99.90,886992,33,19952,-68
2020-02-01 01:01:40,9.10,9.10,9.10,99.90,883850,33,19942,-67
2020-02-01 01:02:20,9.10,9.10,9.10,99.90,883718,33,20021,-68
2020-02-01 01:03:00,9.10,9.10,9.10,99.90,886821,33,19957,-68
2020-02-01 01:03:40,9.10,9.10,9.10,99.90,886785,33,19984,-68
2020-02-01 01:04:20,9.10,9.10,9.10,99.90,889813,33,20307,-68
2020-02-01 01:05:00,9.10,9.10,9.10,99.90,883537,33,19965,-68
2020-02-01 01:05:40,9.10,9.10,9.10,99.90,889436,33,19976,-68
2020-02-01 01:06:20,9.10,9.10,9.10,99.90,889830,33,19945,-68
2020-02-01 01:07:00,9.20,9.20,9.20,99.90,883658,33,20372,-68
2020-02-01 01:07:40,9.20,9.20,9.20,99.90,883388,33,19945,-68
2020-02-01 01:08:20,9.20,9.20,9.20,99.90,886810,33,19952,-68
2020-02-01 01:09:00,9.20,9.20,9.20,99.90,886698,33,20299,-68
2020-02-01 01:09:40,9.20,9.20,9.20,99.90,883844,33,19946,-68
2020-02-01 01:10:20,9.30,9.30,9.30,99.90,886798,33,20042,-68
2020-02-01 01:11:00,9.20,9.20,9.20,99.90,883807,33,19981,-68
2020-02-01 01:11:40,9.20,9.20,9.20,99.90,887002,33,19950,-68
2020-02-01 01:12:20,9.20,9.20,9.20,99.90,889797,33,19949,-68
2020-02-01 01:13:00,9.20,9.20,9.20,99.90,886825,33,19958,-68
2020-02-01 01:13:40,9.30,9.30,9.30,99.90,883873,33,20381,-68
2020-02-01 01:14:20,9.30,9.30,9.30,99.90,886706,33,19996,-68
2020-02-01 01:15:00,9.30,9.30,9.30,99.90,886623,33,20368,-68
2020-02-01 01:15:40,9.30,9.30,9.30,99.90,889786,33,20340,-68
2020-02-01 01:16:20,9.30,9.30,9.30,99.90,883881,33,19998,-68
2020-02-01 01:17:00,9.30,9.30,9.30,99.90,883744,33,19968,-68
2020-02-01 01:17:40,9.30,9.30,9.30,99.90,886739,33,19946,-68
2020-02-01 01:18:20,9.30,9.30,9.30,99.90,880895,33,20326,-67
2020-02-01 01:19:00,9.30,9.30,9.30,99.90,883460,33,20008,-68
2020-02-01 01:19:40,9.20,9.20,9.20,99.90,887035,33,19950,-68
2020-02-01 01:20:20,9.20,9.20,9.20,99.90,880925,33,19953,-67
2020-02-01 01:21:00,9.20,9.20,9.20,99.90,886392,33,19963,-67
2020-02-01 01:21:40,9.20,9.20,9.20,99.90,889871,33,20287,-67
2020-02-01 01:22:20,9.20,9.20,9.20,99.90,892619,33,20011,-67
2020-02-01 01:23:00,9.30,9.30,9.30,99.90,883827,33,19946,-67
2020-02-01 01:23:40,9.20,9.20,9.20,99.90,886853,33,19988,-67
2020-02-01 01:24:20,9.20,9.20,9.20,99.90,889367,33,20328,-67
2020-02-01 01:25:01,9.20,9.20,9.20,99.90,886713,33,19985,-68
2020-02-01 01:25:41,9.20,9.20,9.20,99.90,886734,33,19949,-68
2020-02-01 01:26:21,9.20,9.20,9.20,99.90,889837,33,20004,-68
2020-02-01 01:27:01,9.20,9.20,9.20,99.90,886797,33,20320,-68
2020-02-01 01:27:41,9.10,9.10,9.10,99.90,889767,33,19960,-68
2020-02-01 01:28:24,9.20,9.20,9.20,99.90,886736,33,19967,-68
2020-02-01 01:29:12,9.10,9.10,9.10,99.90,889799,33,19937,-68
2020-02-01 01:30:03,9.10,9.10,9.10,99.90,883757,33,19957,-67
2020-02-01 01:30:53,9.10,9.10,9.10,99.90,889181,33,19958,-67
2020-02-01 01:31:40,9.10,9.10,9.10,99.90,886915,33,20328,-68
2020-02-01 01:32:30,9.10,9.10,9.10,99.90,886641,33,20048,-67
2020-02-01 01:33:10,9.10,9.10,9.10,99.90,885926,33,19942,-68
2020-02-01 01:33:56,9.10,9.10,9.10,99.90,886237,33,19945,-68
2020-02-01 01:34:47,9.10,9.10,9.10,99.90,889485,33,19957,-67
2020-02-01 01:35:28,9.00,9.00,9.00,99.90,886843,33,20285,-67
2020-02-01 01:36:09,9.00,9.00,9.00,99.90,880663,33,20314,-68
2020-02-01 01:36:56,9.00,9.00,9.00,99.90,886841,33,19946,-68
2020-02-01 01:37:36,9.00,9.00,9.00,99.90,883398,33,19961,-68
2020-02-01 01:38:16,9.00,9.00,9.00,99.90,886628,33,19981,-68
2020-02-01 01:38:56,9.00,9.00,9.00,99.90,883902,33,19953,-68
2020-02-01 01:39:36,9.00,9.00,9.00,99.90,886893,33,19972,-68
2020-02-01 01:40:16,9.00,9.00,9.00,99.90,886279,33,19960,-68
2020-02-01 01:40:56,9.00,9.00,9.00,99.90,886830,33,19945,-68
2020-02-01 01:41:36,9.00,9.00,9.00,99.90,883678,33,19953,-68
2020-02-01 01:42:16,9.00,9.00,9.00,99.90,892544,33,20405,-68
2020-02-01 01:42:56,9.00,9.00,9.00,99.90,886678,33,20336,-68
2020-02-01 01:43:36,9.00,9.00,9.00,99.90,886358,33,19945,-68
2020-02-01 01:44:16,9.00,9.00,9.00,99.90,892582,33,19952,-67
2020-02-01 01:44:56,9.00,9.00,9.00,99.90,883962,33,19988,-68
2020-02-01 01:45:36,9.00,9.00,9.00,99.90,883955,33,20424,-68
2020-02-01 01:46:16,9.00,9.00,9.00,99.90,889545,33,20306,-68
2020-02-01 01:46:56,8.90,8.90,8.90,99.90,886722,33,19955,-68
2020-02-01 01:47:36,8.90,8.90,8.90,99.90,883536,33,20043,-68
2020-02-01 01:48:16,8.90,8.90,8.90,99.90,886413,33,20015,-68
2020-02-01 01:48:56,8.90,8.90,8.90,99.90,886787,33,20008,-68
2020-02-01 01:49:36,8.90,8.90,8.90,99.90,886788,33,19960,-68
2020-02-01 01:50:16,8.80,8.80,8.80,99.90,886397,33,19957,-68
2020-02-01 01:50:56,8.80,8.80,8.80,99.90,889929,33,19941,-68
2020-02-01 01:51:36,8.80,8.80,8.80,99.90,883948,33,19950,-68
2020-02-01 01:52:16,8.80,8.80,8.80,99.90,886502,33,19945,-68
2020-02-01 01:52:56,8.80,8.80,8.80,99.90,884025,33,19946,-68
2020-02-01 01:53:36,8.80,8.80,8.80,99.90,883458,33,19941,-68
2020-02-01 01:54:16,8.80,8.80,8.80,99.90,886539,33,20360,-67
2020-02-01 01:54:56,8.80,8.80,8.80,99.90,883807,33,19965,-68
2020-02-01 01:55:36,8.80,8.80,8.80,99.90,889465,33,19945,-67
2020-02-01 01:56:16,8.80,8.80,8.80,99.90,883467,33,20014,-68
2020-02-01 01:56:56,8.80,8.80,8.80,99.90,883806,33,19945,-67
2020-02-01 01:57:36,8.80,8.80,8.80,99.90,883672,33,20047,-68
2020-02-01 01:58:16,8.80,8.80,8.80,99.90,883484,33,19954,-68
2020-02-01 01:58:56,8.80,8.80,8.80,99.90,886523,33,19945,-68
2020-02-01 01:59:36,8.70,8.70,8.70,99.90,883638,33,20368,-68
2020-02-01 02:00:16,8.70,8.70,8.70,99.90,877686,33,19954,-68
2020-02-01 02:01:08,8.70,8.70,8.70,99.90,881031,33,20010,-68
2020-02-01 02:01:48,8.80,8.80,8.80,99.90,889625,33,20257,-68
2020-02-01 02:02:38,8.80,8.80,8.80,99.90,886618,33,19955,-68
2020-02-01 02:03:18,8.80,8.80,8.80,99.90,880422,33,19946,-68
2020-02-01 02:04:03,8.80,8.80,8.80,99.90,886638,33,19953,-68
2020-02-01 02:04:46,8.70,8.70,8.70,99.90,886687,33,20371,-68
2020-02-01 02:05:27,8.70,8.70,8.70,99.90,889591,33,19960,-67
2020-02-01 02:06:07,8.70,8.70,8.70,99.90,889575,33,19984,-67
2020-02-01 02:06:47,8.70,8.70,8.70,99.90,886763,33,20091,-68
2020-02-01 02:07:27,8.70,8.70,8.70,99.90,889731,33,19961,-67
2020-02-01 02:08:07,8.70,8.70,8.70,99.90,892154,33,20362,-68
2020-02-01 02:08:47,8.70,8.70,8.70,99.90,886682,33,19945,-67
2020-02-01 02:09:27,8.70,8.70,8.70,99.90,886638,33,20320,-68
2020-02-01 02:10:08,8.70,8.70,8.70,99.90,892482,33,20296,-68
2020-02-01 02:10:48,8.70,8.70,8.70,99.90,889578,33,19979,-67
2020-02-01 02:11:28,8.70,8.70,8.70,99.90,889532,33,20288,-67
2020-02-01 02:12:08,8.70,8.70,8.70,99.90,889621,33,19959,-67
2020-02-01 02:12:48,8.70,8.70,8.70,99.90,889673,33,19941,-67
2020-02-01 02:13:28,8.70,8.70,8.70,99.90,886623,33,19941,-68
2020-02-01 02:14:08,8.70,8.70,8.70,99.90,886596,33,19953,-67
2020-02-01 02:14:48,8.70,8.70,8.70,99.90,886779,33,19941,-68
2020-02-01 02:15:28,8.70,8.70,8.70,99.90,889536,33,19961,-68
2020-02-01 02:16:08,8.70,8.70,8.70,99.90,886888,33,19945,-68
2020-02-01 02:16:49,8.60,8.60,8.60,99.90,889646,33,19964,-68
2020-02-01 02:17:29,8.70,8.70,8.70,99.90,889573,33,20359,-67
2020-02-01 02:18:09,8.70,8.70,8.70,99.90,892549,33,20015,-68
2020-02-01 02:18:49,8.60,8.60,8.60,99.90,889189,33,19949,-67
2020-02-01 02:19:29,8.60,8.60,8.60,99.90,889587,33,20319,-67
2020-02-01 02:20:10,8.70,8.70,8.70,99.90,886613,33,19957,-67
2020-02-01 02:20:51,8.60,8.60,8.60,99.90,880721,33,19978,-67
2020-02-01 02:21:31,8.60,8.60,8.60,99.90,889133,33,20379,-67
2020-02-01 02:22:11,8.60,8.60,8.60,99.90,883265,33,19973,-67
2020-02-01 02:22:51,8.60,8.60,8.60,99.90,880911,33,20038,-69
2020-02-01 02:23:31,8.60,8.60,8.60,99.90,886511,33,19951,-67
2020-02-01 02:24:11,8.60,8.60,8.60,99.90,883218,33,19969,-68
2020-02-01 02:24:51,8.60,8.60,8.60,99.90,880696,33,19950,-68
2020-02-01 02:25:31,8.60,8.60,8.60,99.90,886586,33,19953,-68
2020-02-01 02:26:11,8.60,8.60,8.60,99.90,886751,33,19953,-68
2020-02-01 02:26:51,8.60,8.60,8.60,99.90,889369,33,19984,-67
2020-02-01 02:27:31,8.60,8.60,8.60,99.90,883406,33,19969,-67
2020-02-01 02:28:12,8.60,8.60,8.60,99.90,892578,33,19983,-68
2020-02-01 02:28:52,8.70,8.70,8.70,99.90,889696,33,20537,-68
2020-02-01 02:29:32,8.70,8.70,8.70,99.90,880753,33,20387,-67
2020-02-01 02:30:12,8.60,8.60,8.60,99.90,880668,33,19946,-67
2020-02-01 02:30:52,8.60,8.60,8.60,99.90,886628,33,19945,-68
2020-02-01 02:31:32,8.60,8.60,8.60,99.90,886767,33,19949,-68
2020-02-01 02:32:12,8.60,8.60,8.60,99.90,886589,33,20375,-67
2020-02-01 02:32:52,8.60,8.60,8.60,99.90,886772,33,20001,-68
2020-02-01 02:33:32,8.60,8.60,8.60,99.90,886312,33,20346,-67
2020-02-01 02:34:12,8.60,8.60,8.60,99.90,883853,33,19945,-68
2020-02-01 02:34:52,8.60,8.60,8.60,99.90,880736,33,19966,-67
2020-02-01 02:35:32,8.60,8.60,8.60,99.90,886729,33,20348,-67
2020-02-01 02:36:12,8.70,8.70,8.70,99.90,888937,33,19949,-67
2020-02-01 02:36:52,8.60,8.60,8.60,99.90,883565,33,19942,-67
2020-02-01 02:37:33,8.60,8.60,8.60,99.90,883321,33,20009,-68
2020-02-01 02:38:13,8.60,8.60,8.60,99.90,883717,33,20032,-67
2020-02-01 02:38:53,8.60,8.60,8.60,99.90,889185,33,19941,-68
2020-02-01 02:39:33,8.60,8.60,8.60,99.90,886629,33,20347,-68
2020-02-01 02:40:13,8.60,8.60,8.60,99.90,889460,33,19953,-68
2020-02-01 02:40:53,8.60,8.60,8.60,99.90,889439,33,20040,-67
2020-02-01 02:41:34,8.50,8.50,8.50,99.90,883768,33,19965,-67
2020-02-01 02:42:14,8.50,8.50,8.50,99.90,883610,33,19946,-67
2020-02-01 02:42:54,8.50,8.50,8.50,99.90,892560,33,19940,-67
2020-02-01 02:43:34,8.50,8.50,8.50,99.90,886521,33,19967,-67
2020-02-01 02:44:14,8.50,8.50,8.50,99.90,889154,33,19941,-68
2020-02-01 02:44:54,8.50,8.50,8.50,99.90,883562,33,19946,-67
2020-02-01 02:45:35,8.50,8.50,8.50,99.90,886646,33,19957,-68
2020-02-01 02:46:25,8.50,8.50,8.50,99.90,886541,33,19941,-67
2020-02-01 02:47:05,8.50,8.50,8.50,99.90,886576,33,19957,-67
2020-02-01 02:47:45,8.50,8.50,8.50,99.90,889464,33,20001,-68
2020-02-01 02:48:26,8.50,8.50,8.50,99.90,889494,33,20371,-67
2020-02-01 02:49:06,8.40,8.40,8.40,99.90,892526,33,19952,-67
2020-02-01 02:49:46,8.40,8.40,8.40,99.90,883528,33,19945,-67
2020-02-01 02:50:26,8.40,8.40,8.40,99.90,883631,33,19972,-68
2020-02-01 02:51:06,8.40,8.40,8.40,99.90,886605,33,20287,-68
2020-02-01 02:51:46,8.40,8.40,8.40,99.90,886519,33,19961,-67
2020-02-01 02:52:26,8.40,8.40,8.40,99.90,889520,33,19953,-67
2020-02-01 02:53:06,8.40,8.40,8.40,99.90,889220,33,20363,-68
2020-02-01 02:53:46,8.40,8.40,8.40,99.90,880627,33,20032,-67
2020-02-01 02:54:27,8.40,8.40,8.40,99.90,886076,33,19957,-67
2020-02-01 02:55:07,8.40,8.40,8.40,99.90,886114,33,19938,-67
2020-02-01 02:55:48,8.40,8.40,8.40,99.90,880222,33,19958,-67
2020-02-01 02:56:28,8.40,8.40,8.40,99.90,883166,33,19961,-68
2020-02-01 02:57:08,8.40,8.40,8.40,99.90,889677,33,19945,-67
2020-02-01 02:57:48,8.40,8.40,8.40,99.90,886644,33,19941,-67
2020-02-01 02:58:28,8.40,8.40,8.40,99.90,886605,33,20391,-68
2020-02-01 02:59:08,8.40,8.40,8.40,99.90,886089,33,19956,-67
2020-02-01 02:59:48,8.40,8.40,8.40,99.90,880624,33,19953,-67
2020-02-01 03:00:28,8.40,8.40,8.40,99.90,883656,33,20016,-68
2020-02-01 03:01:08,8.40,8.40,8.40,99.90,883149,33,20020,-67
2020-02-01 03:01:49,8.40,8.40,8.40,99.90,886570,33,19971,-67
2020-02-01 03:02:29,8.40,8.40,8.40,99.90,877413,33,20348,-68
2020-02-01 03:03:09,8.40,8.40,8.40,99.90,889658,33,19956,-68
2020-02-01 03:03:49,8.40,8.40,8.40,99.90,883748,33,19991,-68
2020-02-01 03:04:29,8.40,8.40,8.40,99.90,889683,33,19948,-68
2020-02-01 03:05:09,8.40,8.40,8.40,99.90,889466,33,20348,-68
2020-02-01 03:05:49,8.40,8.40,8.40,99.90,889513,33,19949,-67
2020-02-01 03:06:29,8.40,8.40,8.40,99.90,889455,33,19941,-67
2020-02-01 03:07:09,8.40,8.40,8.40,99.90,889304,33,19952,-67
2020-02-01 03:07:50,8.40,8.40,8.40,99.90,886581,33,19960,-68
2020-02-01 03:08:30,8.30,8.30,8.30,99.90,889220,33,20042,-67
2020-02-01 03:09:10,8.30,8.30,8.30,99.90,889440,33,19944,-68
2020-02-01 03:09:50,8.40,8.40,8.40,99.90,886413,33,20352,-67
2020-02-01 03:10:30,8.30,8.30,8.30,99.90,886081,33,19971,-67
2020-02-01 03:11:10,8.30,8.30,8.30,99.90,886336,33,20000,-68
2020-02-01 03:11:50,8.30,8.30,8.30,99.90,886159,33,20000,-67
2020-02-01 03:12:31,8.30,8.30,8.30,99.90,883148,33,19938,-67
2020-02-01 03:13:11,8.30,8.30,8.30,99.90,883175,33,20344,-67
2020-02-01 03:13:51,8.30,8.30,8.30,99.90,889615,33,20411,-67
2020-02-01 03:14:31,8.30,8.30,8.30,99.90,886497,33,20365,-67
2020-02-01 03:15:11,8.30,8.30,8.30,99.90,883477,33,20001,-68
2020-02-01 03:15:51,8.30,8.30,8.30,99.90,886315,33,19945,-67
2020-02-01 03:16:31,8.30,8.30,8.30,99.90,886546,33,19952,-68
2020-02-01 03:17:11,8.40,8.40,8.40,99.90,889355,33,19980,-67
2020-02-01 03:17:51,8.40,8.40,8.40,99.90,888982,33,19941,-67
2020-02-01 03:18:31,8.40,8.40,8.40,99.90,886638,33,19949,-68
2020-02-01 03:19:11,8.40,8.40,8.40,99.90,886412,33,20029,-68
2020-02-01 03:19:51,8.40,8.40,8.40,99.90,886373,33,20408,-67
2020-02-01 03:20:31,8.40,8.40,8.40,99.90,883478,33,19942,-67
2020-02-01 03:21:12,8.40,8.40,8.40,99.90,880545,33,20372,-67
2020-02-01 03:21:52,8.40,8.40,8.40,99.90,886390,33,20077,-67
2020-02-01 03:22:32,8.30,8.30,8.30,99.90,883504,33,20065,-68
2020-02-01 03:23:12,8.40,8.40,8.40,99.90,883638,33,20191,-68
2020-02-01 03:23:52,8.30,8.30,8.30,99.90,883449,33,19954,-67
2020-02-01 03:24:33,8.30,8.30,8.30,99.90,883091,33,19942,-67
2020-02-01 03:25:13,8.30,8.30,8.30,99.90,883341,33,20064,-67
2020-02-01 03:25:53,8.30,8.30,8.30,99.90,880177,33,19978,-67
2020-02-01 03:26:33,8.30,8.30,8.30,99.90,886456,33,20013,-68
2020-02-01 03:27:14,8.30,8.30,8.30,99.90,883303,33,19958,-67
2020-02-01 03:27:55,8.30,8.30,8.30,99.90,886196,33,19953,-67
2020-02-01 03:28:35,8.20,8.20,8.20,99.90,883470,33,20420,-68
2020-02-01 03:29:16,8.30,8.30,8.30,99.90,883461,33,19965,-68
2020-02-01 03:29:56,8.30,8.30,8.30,99.90,883375,33,19934,-67
2020-02-01 03:30:36,8.30,8.30,8.30,99.90,886386,33,19953,-67
2020-02-01 03:31:16,8.40,8.40,8.40,99.90,880182,33,20337,-67
2020-02-01 03:31:56,8.40,8.40,8.40,99.90,883368,33,19964,-67
2020-02-01 03:32:36,8.40,8.40,8.40,99.90,883534,33,19979,-67
2020-02-01 03:33:17,8.40,8.40,8.40,99.90,883475,33,19953,-67
2020-02-01 03:33:57,8.40,8.40,8.40,99.90,886216,33,19985,-67
2020-02-01 03:34:37,8.40,8.40,8.40,99.90,883591,33,19956,-67
2020-02-01 03:35:18,8.40,8.40,8.40,99.90,880109,33,19954,-68
2020-02-01 03:35:58,8.50,8.50,8.50,99.90,885834,33,20048,-67
2020-02-01 03:36:38,8.50,8.50,8.50,99.90,883487,33,19945,-67
2020-02-01 03:37:18,8.50,8.50,8.50,99.90,880511,33,19958,-68
2020-02-01 03:37:58,8.50,8.50,8.50,99.90,886314,33,19942,-67
2020-02-01 03:38:38,8.50,8.50,8.50,99.90,883605,33,20066,-67
2020-02-01 03:39:18,8.50,8.50,8.50,99.90,883505,33,20002,-67
2020-02-01 03:39:58,8.50,8.50,8.50,99.90,880568,33,20365,-67
2020-02-01 03:40:38,8.50,8.50,8.50,99.90,885903,33,20134,-68
2020-02-01 03:41:18,8.60,8.60,8.60,99.90,886301,33,19958,-67
2020-02-01 03:41:58,8.60,8.60,8.60,99.90,883505,33,20073,-67
2020-02-01 03:42:38,8.60,8.60,8.60,99.90,874671,34,20275,-67
2020-02-01 03:43:18,8.50,8.50,8.50,99.90,886594,33,19979,-67
2020-02-01 03:43:58,8.50,8.50,8.50,99.90,886429,33,19946,-67
2020-02-01 03:44:38,8.50,8.50,8.50,99.90,880570,33,19977,-68
2020-02-01 03:45:18,8.50,8.50,8.50,99.90,889315,33,19964,-67
2020-02-01 03:45:58,8.50,8.50,8.50,99.90,889340,33,20044,-67
2020-02-01 03:46:38,8.60,8.60,8.60,99.90,886405,33,20023,-67
2020-02-01 03:47:18,8.60,8.60,8.60,99.90,886397,33,19993,-68
2020-02-01 03:47:58,8.60,8.60,8.60,99.90,883447,33,19953,-67
2020-02-01 03:48:38,8.60,8.60,8.60,99.90,886358,33,19945,-67
2020-02-01 03:49:18,8.60,8.60,8.60,99.90,892533,33,19941,-67
2020-02-01 03:49:58,8.60,8.60,8.60,99.90,883321,33,19949,-67
2020-02-01 03:50:38,8.60,8.60,8.60,99.90,883625,33,20030,-68
2020-02-01 03:51:21,8.60,8.60,8.60,99.90,891993,33,20330,-67
2020-02-01 03:52:02,8.60,8.60,8.60,99.90,889013,33,19997,-67
2020-02-01 03:52:42,8.70,8.70,8.70,99.90,886360,33,19950,-68
2020-02-01 03:53:22,8.70,8.70,8.70,99.90,889384,33,19993,-67
2020-02-01 03:54:12,8.70,8.70,8.70,99.90,886014,33,19953,-67
2020-02-01 03:55:02,8.70,8.70,8.70,99.90,880167,33,19965,-67
2020-02-01 03:55:55,8.70,8.70,8.70,99.90,886363,33,20008,-67
2020-02-01 03:56:42,8.80,8.80,8.80,99.90,890259,33,19953,-67
2020-02-01 03:57:32,8.80,8.80,8.80,99.90,885368,33,19959,-67
2020-02-01 03:58:19,8.80,8.80,8.80,99.90,886379,33,19945,-67
2020-02-01 03:59:10,8.90,8.90,8.90,99.90,885068,33,19945,-68
2020-02-01 03:59:57,8.80,8.80,8.80,99.90,887747,33,20264,-67
2020-02-01 04:00:45,8.90,8.90,8.90,99.90,889461,33,20336,-68
2020-02-01 04:01:36,8.90,8.90,8.90,99.90,886037,33,20331,-68
2020-02-01 04:02:20,8.90,8.90,8.90,99.90,883353,33,19988,-67
2020-02-01 04:03:00,8.90,8.90,8.90,99.90,889356,33,20292,-67
2020-02-01 04:03:44,8.90,8.90,8.90,99.90,889350,33,19945,-67
2020-02-01 04:04:24,8.90,8.90,8.90,99.90,889298,33,19968,-67
2020-02-01 04:05:04,9.00,9.00,9.00,99.90,889510,33,20296,-67
2020-02-01 04:05:44,9.00,9.00,9.00,99.90,891995,33,19952,-67
2020-02-01 04:06:24,9.00,9.00,9.00,99.90,886302,33,19945,-67
2020-02-01 04:07:04,9.00,9.00,9.00,99.90,886151,33,19977,-67
2020-02-01 04:07:44,9.00,9.00,9.00,99.90,886315,33,20284,-67
2020-02-01 04:08:24,9.00,9.00,9.00,99.90,886425,33,20291,-67
2020-02-01 04:09:04,9.00,9.00,9.00,99.90,889298,33,19953,-67
2020-02-01 04:09:44,9.00,9.00,9.00,99.90,883339,33,19960,-67
2020-02-01 04:10:24,9.00,9.00,9.00,99.90,886354,33,20272,-67
2020-02-01 04:11:04,9.00,9.00,9.00,99.90,880166,33,19950,-67
2020-02-01 04:11:44,9.10,9.10,9.10,99.90,889994,33,19995,-68
2020-02-01 04:12:24,9.10,9.10,9.10,99.90,887068,33,19950,-67
2020-02-01 04:13:04,9.10,9.10,9.10,99.90,884149,33,20031,-68
2020-02-01 04:13:44,9.10,9.10,9.10,99.90,881223,33,19946,-67
2020-02-01 04:14:24,9.10,9.10,9.10,99.90,886849,33,19957,-67
2020-02-01 04:15:04,9.10,9.10,9.10,99.90,886991,33,19982,-67
2020-02-01 04:15:44,9.10,9.10,9.10,99.90,887000,33,19961,-67
2020-02-01 04:16:24,9.10,9.10,9.10,99.90,886892,33,20013,-67
2020-02-01 04:17:04,9.10,9.10,9.10,99.90,889978,33,20291,-67
2020-02-01 04:17:47,9.10,9.10,9.10,99.90,884028,33,20004,-67
2020-02-01 04:18:28,9.10,9.10,9.10,99.90,886896,33,19976,-67
2020-02-01 04:19:08,9.20,9.20,9.20,99.90,883642,33,19942,-67
2020-02-01 04:19:49,9.20,9.20,9.20,99.90,887009,33,20351,-67
2020-02-01 04:20:30,9.20,9.20,9.20,99.90,886641,33,19941,-68
2020-02-01 04:21:10,9.20,9.20,9.20,99.90,893121,33,19952,-67
2020-02-01 04:21:50,9.20,9.20,9.20,99.90,890080,33,19953,-68
2020-02-01 04:22:30,9.20,9.20,9.20,99.90,886652,33,19991,-68
2020-02-01 04:23:10,9.20,9.20,9.20,99.90,886977,33,19967,-68
2020-02-01 04:23:50,9.20,9.20,9.20,99.90,886961,33,19945,-67
2020-02-01 04:24:32,9.20,9.20,9.20,99.90,886908,33,19960,-67
2020-02-01 04:25:12,9.20,9.20,9.20,99.90,890057,33,19968,-67
2020-02-01 04:25:52,9.20,9.20,9.20,99.90,889865,33,19984,-67
2020-02-01 04:26:32,9.20,9.20,9.20,99.90,886926,33,20337,-68
2020-02-01 04:27:12,9.20,9.20,9.20,99.90,889927,33,20380,-68
2020-02-01 04:27:52,9.10,9.10,9.10,99.90,886850,33,19942,-67
2020-02-01 04:28:32,9.10,9.10,9.10,99.90,881011,33,19950,-67
2020-02-01 04:29:12,9.10,9.10,9.10,99.90,884122,33,19964,-68
2020-02-01 04:29:52,9.00,9.00,9.00,99.90,889783,33,20362,-67
2020-02-01 04:30:32,9.10,9.10,9.10,99.90,884127,33,19959,-67
2020-02-01 04:31:12,9.10,9.10,9.10,99.90,887059,33,19953,-68
2020-02-01 04:31:52,9.10,9.10,9.10,99.90,889439,33,19964,-67
2020-02-01 04:32:32,9.10,9.10,9.10,99.90,890054,33,20334,-67
2020-02-01 04:33:12,9.10,9.10,9.10,99.90,884041,33,19953,-67
2020-02-01 04:33:52,9.00,9.00,9.00,99.90,890035,33,19981,-67
2020-02-01 04:34:32,9.10,9.10,9.10,99.90,887040,33,20443,-68
2020-02-01 04:35:13,9.10,9.10,9.10,99.90,886900,33,19965,-67
2020-02-01 04:35:53,9.10,9.10,9.10,99.90,886715,33,19941,-67
2020-02-01 04:36:33,9.10,9.10,9.10,99.90,889932,33,19964,-67
2020-02-01 04:37:13,9.10,9.10,9.10,99.90,887026,33,19996,-68
2020-02-01 04:37:54,9.10,9.10,9.10,99.90,889760,33,19945,-68
2020-02-01 04:38:34,9.00,9.00,9.00,99.90,892488,33,19940,-67
2020-02-01 04:39:14,9.00,9.00,9.00,99.90,883627,33,19957,-67
2020-02-01 04:39:54,9.10,9.10,9.10,99.90,886894,33,19965,-67
2020-02-01 04:40:34,9.10,9.10,9.10,99.90,890065,33,20378,-68
2020-02-01 04:41:14,9.00,9.00,9.00,99.90,886840,33,20023,-68
2020-02-01 04:41:54,9.00,9.00,9.00,99.90,886901,33,20011,-68
2020-02-01 04:42:34,9.00,9.00,9.00,99.90,889917,33,19953,-67
2020-02-01 04:43:14,9.00,9.00,9.00,99.90,890013,33,20367,-68
2020-02-01 04:43:54,9.00,9.00,9.00,99.90,886923,33,19948,-67
2020-02-01 04:44:34,9.00,9.00,9.00,99.90,890082,33,19941,-67
2020-02-01 04:45:14,9.00,9.00,9.00,99.90,890011,33,19945,-67
2020-02-01 04:45:54,9.00,9.00,9.00,99.90,893025,33,20009,-67
2020-02-01 04:46:34,9.00,9.00,9.00,99.90,887066,33,20351,-68
2020-02-01 04:47:14,9.00,9.00,9.00,99.90,886885,33,20059,-67
2020-02-01 04:47:54,9.00,9.00,9.00,99.90,887025,33,19946,-67
2020-02-01 04:48:34,9.00,9.00,9.00,99.90,884029,33,19980,-68
2020-02-01 04:49:14,9.00,9.00,9.00,99.90,886852,33,19995,-67
2020-02-01 04:49:54,9.00,9.00,9.00,99.90,883939,33,19950,-67
2020-02-01 04:50:34,9.10,9.10,9.10,99.90,887015,33,19953,-67
2020-02-01 04:51:14,9.00,9.00,9.00,99.90,883953,33,20009,-67
2020-02-01 04:51:54,9.00,9.00,9.00,99.90,886800,33,19952,-67
2020-02-01 04:52:34,9.10,9.10,9.10,99.90,886962,33,19953,-67
2020-02-01 04:53:14,9.10,9.10,9.10,99.90,883602,33,20005,-67
2020-02-01 04:53:54,9.10,9.10,9.10,99.90,886831,33,19957,-68
2020-02-01 04:54:34,9.10,9.10,9.10,99.90,886830,33,19946,-67
2020-02-01 04:55:14,9.10,9.10,9.10,99.90,886639,33,19941,-67
2020-02-01 04:55:54,9.10,9.10,9.10,99.90,883821,33,20338,-67
2020-02-01 04:56:38,9.10,9.10,9.10,99.90,889439,33,20354,-67
2020-02-01 04:57:22,9.20,9.20,9.20,99.90,886831,33,20278,-67
2020-02-01 04:58:06,9.20,9.20,9.20,99.90,884090,33,19964,-67
2020-02-01 04:58:47,9.20,9.20,9.20,99.90,889928,33,19936,-67
2020-02-01 04:59:27,9.20,9.20,9.20,99.90,886867,33,20041,-68
2020-02-01 05:00:20,9.20,9.20,9.20,99.90,886725,33,20008,-67
2020-02-01 05:01:11,9.20,9.20,9.20,99.90,889779,33,19949,-67
2020-02-01 05:01:56,9.20,9.20,9.20,99.90,888453,33,19944,-67
2020-02-01 05:02:37,9.20,9.20,9.20,99.90,886348,33,20331,-68
2020-02-01 05:03:19,9.20,9.20,9.20,99.90,886938,33,19951,-68
2020-02-01 05:04:00,9.20,9.20,9.20,99.90,889905,33,19960,-67
2020-02-01 05:04:40,9.20,9.20,9.20,99.90,892848,33,20079,-68
2020-02-01 05:05:20,9.30,9.30,9.30,99.90,886819,33,19949,-68
2020-02-01 05:06:00,9.20,9.20,9.20,99.90,883493,33,20043,-68
2020-02-01 05:06:40,9.20,9.20,9.20,99.90,883724,33,19945,-68
2020-02-01 05:07:20,9.20,9.20,9.20,99.90,886803,33,19941,-67
2020-02-01 05:08:00,9.20,9.20,9.20,99.90,886634,33,19963,-68
2020-02-01 05:08:40,9.30,9.30,9.30,99.90,886854,33,19996,-68
2020-02-01 05:09:20,9.20,9.20,9.20,99.90,889762,33,20307,-67
2020-02-01 05:10:00,9.30,9.30,9.30,99.90,883734,33,20432,-67
2020-02-01 05:10:40,9.30,9.30,9.30,99.90,889772,33,20301,-67
2020-02-01 05:11:20,9.20,9.20,9.20,99.90,883890,33,20329,-68
2020-02-01 05:12:00,9.20,9.20,9.20,99.90,883791,33,20340,-67
2020-02-01 05:12:40,9.20,9.20,9.20,99.90,889775,33,19996,-68
2020-02-01 05:13:20,9.30,9.30,9.30,99.90,886751,33,19953,-67
2020-02-01 05:14:00,9.20,9.20,9.20,99.90,883663,33,20002,-67
2020-02-01 05:14:40,9.20,9.20,9.20,99.90,883872,33,19954,-67
2020-02-01 05:15:20,9.30,9.30,9.30,99.90,889850,33,19941,-67
2020-02-01 05:16:00,9.20,9.20,9.20,99.90,886689,33,19961,-68
2020-02-01 05:16:40,9.20,9.20,9.20,99.90,886766,33,19941,-67
2020-02-01 05:17:20,9.10,9.10,9.10,99.90,889743,33,20234,-66
2020-02-01 05:18:01,9.20,9.20,9.20,99.90,889891,33,19964,-68
2020-02-01 05:18:41,9.10,9.10,9.10,99.90,889542,33,19968,-68
2020-02-01 05:19:21,9.10,9.10,9.10,99.90,889416,33,19941,-68
2020-02-01 05:20:01,9.10,9.10,9.10,99.90,889718,33,20039,-68
2020-02-01 05:20:41,9.10,9.10,9.10,99.90,889675,33,20355,-68
2020-02-01 05:21:21,9.10,9.10,9.10,99.90,889925,33,20065,-68
2020-02-01 05:22:01,9.00,9.00,9.00,99.90,886708,33,19941,-67
2020-02-01 05:22:41,9.00,9.00,9.00,99.90,889358,33,20004,-68
2020-02-01 05:23:21,9.00,9.00,9.00,99.90,886657,33,19960,-67
2020-02-01 05:24:01,9.00,9.00,9.00,99.90,889719,33,19973,-67
2020-02-01 05:24:41,9.00,9.00,9.00,99.90,889767,33,19944,-67
2020-02-01 05:25:21,9.00,9.00,9.00,99.90,886425,33,19956,-68
2020-02-01 05:26:01,9.00,9.00,9.00,99.90,889711,33,19959,-67
2020-02-01 05:26:41,9.00,9.00,9.00,99.90,889622,33,19945,-68
2020-02-01 05:27:21,8.90,8.90,8.90,99.90,892622,33,20392,-68
2020-02-01 05:28:01,8.90,8.90,8.90,99.90,889876,33,19949,-67
2020-02-01 05:28:41,8.90,8.90,8.90,99.90,886374,33,20000,-67
2020-02-01 05:29:22,8.90,8.90,8.90,99.90,886973,33,19972,-68
2020-02-01 05:30:02,8.90,8.90,8.90,99.90,889316,33,19941,-67
2020-02-01 05:30:42,8.90,8.90,8.90,99.90,892697,33,19954,-68
2020-02-01 05:31:22,8.90,8.90,8.90,99.90,886844,33,19956,-67
2020-02-01 05:32:02,8.90,8.90,8.90,99.90,892678,33,19948,-67
2020-02-01 05:32:42,8.90,8.90,8.90,99.90,883665,33,19956,-67
2020-02-01 05:33:22,8.80,8.80,8.80,99.90,889861,33,19957,-68
2020-02-01 05:34:02,8.80,8.80,8.80,99.90,886683,33,20291,-67
2020-02-01 05:34:42,8.80,8.80,8.80,99.90,880811,33,19993,-68
2020-02-01 05:35:22,8.80,8.80,8.80,99.90,886776,33,19942,-68
2020-02-01 05:36:02,8.80,8.80,8.80,99.90,886564,33,19964,-67
2020-02-01 05:36:42,8.80,8.80,8.80,99.90,880948,33,19954,-68
2020-02-01 05:37:22,8.70,8.70,8.70,99.90,886897,33,19952,-68
2020-02-01 05:38:02,8.70,8.70,8.70,99.90,883687,33,20000,-67
2020-02-01 05:38:42,8.70,8.70,8.70,99.90,892719,33,19956,-68
2020-02-01 05:39:22,8.70,8.70,8.70,99.90,886834,33,20310,-68
2020-02-01 05:40:02,8.70,8.70,8.70,99.90,880730,33,20318,-67
2020-02-01 05:40:42,8.70,8.70,8.70,99.90,883814,33,20377,-68
2020-02-01 05:41:22,8.70,8.70,8.70,99.90,884017,33,19945,-68
2020-02-01 05:42:02,8.70,8.70,8.70,99.90,886639,33,19953,-68
2020-02-01 05:42:42,8.60,8.60,8.60,99.90,883954,33,19941,-68
2020-02-01 05:43:22,8.70,8.70,8.70,99.90,889769,33,19941,-68
2020-02-01 05:44:02,8.70,8.70,8.70,99.90,886595,33,19949,-68
2020-02-01 05:44:42,8.60,8.60,8.60,99.90,886759,33,19945,-68
2020-02-01 05:45:22,8.60,8.60,8.60,99.90,889880,33,20272,-67
2020-02-01 05:46:02,8.60,8.60,8.60,99.90,889583,33,19941,-67
2020-02-01 05:46:44,8.60,8.60,8.60,99.90,886745,33,20343,-67
2020-02-01 05:47:24,8.60,8.60,8.60,99.90,886796,33,19941,-68
2020-02-01 05:48:04,8.50,8.50,8.50,99.90,889226,33,19941,-67
2020-02-01 05:48:44,8.60,8.60,8.60,99.90,883728,33,20025,-68
2020-02-01 05:49:24,8.60,8.60,8.60,99.90,883848,33,19954,-68
2020-02-01 05:50:04,8.50,8.50,8.50,99.90,883550,33,19960,-67
2020-02-01 05:50:44,8.60,8.60,8.60,99.90,883768,33,19953,-68
2020-02-01 05:51:24,8.50,8.50,8.50,99.90,886754,33,20031,-68
2020-02-01 05:52:04,8.50,8.50,8.50,99.90,883579,33,19959,-67
2020-02-01 05:52:44,8.60,8.60,8.60,99.90,886715,33,19941,-68
2020-02-01 05:53:24,8.50,8.50,8.50,99.90,886383,33,20038,-68
2020-02-01 05:54:04,8.50,8.50,8.50,99.90,889523,33,19981,-67
2020-02-01 05:54:44,8.50,8.50,8.50,99.90,889426,33,20253,-68
2020-02-01 05:55:24,8.50,8.50,8.50,99.90,883895,33,19982,-67
2020-02-01 05:56:04,8.50,8.50,8.50,99.90,892619,33,20008,-68
2020-02-01 05:56:45,8.40,8.40,8.40,99.90,889710,33,19949,-67
2020-02-01 05:57:25,8.40,8.40,8.40,99.90,889869,33,19941,-67
2020-02-01 05:58:05,8.40,8.40,8.40,99.90,889533,33,19952,-67
2020-02-01 05:58:46,8.40,8.40,8.40,99.90,889359,33,19945,-68
2020-02-01 05:59:26,8.40,8.40,8.40,99.90,886890,33,19946,-68
2020-02-01 06:00:06,8.30,8.30,8.30,99.90,886142,33,19968,-67
2020-02-01 06:00:46,8.30,8.30,8.30,99.90,886847,33,19977,-68
2020-02-01 06:01:26,8.30,8.30,8.30,99.90,883438,33,19983,-68
2020-02-01 06:02:06,8.30,8.30,8.30,99.90,886595,33,20348,-68
2020-02-01 06:02:46,8.30,8.30,8.30,99.90,883759,33,19945,-68
2020-02-01 06:03:26,8.30,8.30,8.30,99.90,886715,33,20005,-68
2020-02-01 06:04:06,8.30,8.30,8.30,99.90,883669,33,19958,-67
2020-02-01 06:04:46,8.20,8.20,8.20,99.90,883911,33,20238,-68
2020-02-01 06:05:26,8.20,8.20,8.20,99.90,880838,33,19946,-68
2020-02-01 06:06:06,8.20,8.20,8.20,99.90,883450,33,19954,-67
2020-02-01 06:06:47,8.20,8.20,8.20,99.90,883779,33,19945,-67
2020-02-01 06:07:27,8.20,8.20,8.20,99.90,877923,33,19979,-67
2020-02-01 06:08:07,8.20,8.20,8.20,99.90,880607,33,19949,-67
2020-02-01 06:08:47,8.10,8.10,8.10,99.90,880499,33,20005,-68
2020-02-01 06:09:27,8.10,8.10,8.10,99.90,880763,33,20412,-68
2020-02-01 06:10:07,8.10,8.10,8.10,99.90,883093,33,19945,-67
2020-02-01 06:10:47,8.10,8.10,8.10,99.90,883407,33,20013,-68
2020-02-01 06:11:27,8.00,8.00,8.00,99.90,889457,33,19937,-67
2020-02-01 06:12:07,8.10,8.10,8.10,99.90,889305,33,20352,-67
2020-02-01 06:12:47,8.10,8.10,8.10,99.90,886287,33,19960,-68
2020-02-01 06:13:27,8.10,8.10,8.10,99.90,889560,33,20296,-67
2020-02-01 06:14:07,8.10,8.10,8.10,99.90,889194,33,19996,-67
2020-02-01 06:14:47,8.00,8.00,8.00,99.90,889847,33,19959,-68
2020-02-01 06:15:27,8.00,8.00,8.00,99.90,889734,33,19989,-68
2020-02-01 06:16:07,8.00,8.00,8.00,99.90,889528,33,19952,-67
2020-02-01 06:16:47,8.00,8.00,8.00,99.90,889976,33,19953,-67
2020-02-01 06:17:27,7.90,7.90,7.90,99.90,892798,33,19975,-67
2020-02-01 06:18:07,7.90,7.90,7.90,99.90,889186,33,20000,-67
2020-02-01 06:18:47,7.90,7.90,7.90,99.90,883730,33,19957,-67
2020-02-01 06:19:27,7.90,7.90,7.90,99.90,886708,33,20325,-67
2020-02-01 06:20:07,7.90,7.90,7.90,99.90,889416,33,20000,-67
2020-02-01 06:20:47,7.90,7.90,7.90,99.90,886715,33,19982,-68
2020-02-01 06:21:27,7.90,7.90,7.90,99.90,886754,33,19949,-68
2020-02-01 06:22:07,7.90,7.90,7.90,99.90,889109,33,19941,-68
2020-02-01 06:22:47,7.90,7.90,7.90,99.90,886686,33,19953,-67
2020-02-01 06:23:27,7.90,7.90,7.90,99.90,883601,33,20041,-67
2020-02-01 06:24:07,7.90,7.90,7.90,99.90,886498,33,20070,-67
2020-02-01 06:24:47,7.90,7.90,7.90,99.90,886755,33,20400,-67
2020-02-01 06:25:27,7.90,7.90,7.90,99.90,886538,33,19985,-68
2020-02-01 06:26:07,7.90,7.90,7.90,99.90,886067,33,19941,-67
2020-02-01 06:26:47,7.90,7.90,7.90,99.90,886626,33,19958,-67
2020-02-01 06:27:27,7.90,7.90,7.90,99.90,886466,33,19960,-67
2020-02-01 06:28:07,7.90,7.90,7.90,99.90,889631,33,19999,-67
2020-02-01 06:28:48,7.90,7.90,7.90,99.90,886606,33,19957,-67
2020-02-01 06:29:28,7.90,7.90,7.90,99.90,886625,33,19940,-67
2020-02-01 06:30:08,7.90,7.90,7.90,99.90,889390,33,20341,-67
2020-02-01 06:30:48,7.90,7.90,7.90,99.90,889729,33,20041,-68
2020-02-01 06:31:28,7.90,7.90,7.90,99.90,886537,33,19941,-68
2020-02-01 06:32:08,7.90,7.90,7.90,99.90,889454,33,19957,-67
2020-02-01 06:32:48,7.90,7.90,7.90,99.90,886859,33,19985,-67
2020-02-01 06:33:28,7.90,7.90,7.90,99.90,889519,33,19955,-68
2020-02-01 06:34:08,7.90,7.90,7.90,99.90,886264,33,20017,-67
2020-02-01 06:34:48,7.90,7.90,7.90,99.90,883690,33,20364,-67
2020-02-01 06:35:28,7.90,7.90,7.90,99.90,883499,33,20348,-68
2020-02-01 06:36:08,7.90,7.90,7.90,99.90,889428,33,19951,-67
2020-02-01 06:36:48,7.90,7.90,7.90,99.90,892405,33,20331,-68
2020-02-01 06:37:28,7.90,7.90,7.90,99.90,883171,33,19980,-67
2020-02-01 06:38:08,7.90,7.90,7.90,99.90,880580,33,19977,-68
2020-02-01 06:38:48,7.90,7.90,7.90,99.90,889207,33,19949,-67
2020-02-01 06:39:28,7.90,7.90,7.90,99.90,880270,33,19950,-68
2020-02-01 06:40:08,7.90,7.90,7.90,99.90,886488,33,19953,-67
2020-02-01 06:40:48,7.90,7.90,7.90,99.90,889568,33,19955,-67
2020-02-01 06:41:28,7.90,7.90,7.90,99.90,883163,33,20411,-67
2020-02-01 06:42:08,8.00,8.00,8.00,99.90,883390,33,19961,-67
2020-02-01 06:42:48,8.00,8.00,8.00,99.90,886267,33,19941,-67
2020-02-01 06:43:28,8.00,8.00,8.00,99.90,880531,33,20018,-68
2020-02-01 06:44:08,8.00,8.00,8.00,99.90,883510,33,19942,-67
2020-02-01 06:44:48,8.00,8.00,8.00,99.90,886586,33,19952,-67
2020-02-01 06:45:28,8.10,8.10,8.10,99.90,892486,33,19953,-67
2020-02-01 06:46:08,8.10,8.10,8.10,99.90,883320,33,20018,-67
2020-02-01 06:46:48,8.10,8.10,8.10,99.90,889516,33,20316,-67
2020-02-01 06:47:28,8.10,8.10,8.10,99.90,883427,33,19941,-67
2020-02-01 06:48:08,8.00,8.00,8.00,99.90,889556,33,20000,-68
2020-02-01 06:48:48,8.00,8.00,8.00,99.90,886489,33,20412,-68
2020-02-01 06:49:28,8.00,8.00,8.00,99.90,892176,33,19996,-67
2020-02-01 06:50:08,8.00,8.00,8.00,99.90,892331,33,19944,-67
2020-02-01 06:50:48,8.00,8.00,8.00,99.90,883611,33,20280,-67
2020-02-01 06:51:28,8.00,8.00,8.00,99.90,883443,33,20408,-67
2020-02-01 06:52:08,8.00,8.00,8.00,99.90,886466,33,19997,-67
2020-02-01 06:52:48,8.00,8.00,8.00,99.90,892491,33,20017,-67
2020-02-01 06:53:28,8.00,8.00,8.00,99.90,886662,33,19988,-67
2020-02-01 06:54:08,8.00,8.00,8.00,99.90,883598,33,19950,-67
2020-02-01 06:54:48,8.00,8.00,8.00,99.90,889565,33,20009,-67
2020-02-01 06:55:31,8.00,8.00,8.00,99.90,886556,33,19933,-67
2020-02-01 06:56:11,8.10,8.10,8.10,99.90,889291,33,20384,-70
2020-02-01 06:56:52,8.10,8.10,8.10,99.90,892500,33,19955,-67
2020-02-01 06:57:32,8.10,8.10,8.10,99.90,889366,33,20375,-67
2020-02-01 06:58:12,8.10,8.10,8.10,99.90,886505,33,20304,-67
2020-02-01 06:58:52,8.10,8.10,8.10,99.90,880637,33,19959,-67
2020-02-01 06:59:32,8.10,8.10,8.10,99.90,880654,33,19983,-67
2020-02-01 07:00:12,8.20,8.20,8.20,99.90,883675,33,19997,-67
2020-02-01 07:00:52,8.20,8.20,8.20,99.90,883533,33,19950,-67
2020-02-01 07:01:32,8.20,8.20,8.20,99.90,883552,33,19958,-68
2020-02-01 07:02:12,8.20,8.20,8.20,99.90,886496,33,20020,-67
2020-02-01 07:02:52,8.20,8.20,8.20,99.90,883291,33,19965,-67
2020-02-01 07:03:32,8.20,8.20,8.20,99.90,880590,33,19967,-67
2020-02-01 07:04:12,8.20,8.20,8.20,99.90,883450,33,20394,-67
2020-02-01 07:04:52,8.20,8.20,8.20,99.90,883083,33,20128,-67
2020-02-01 07:05:32,8.20,8.20,8.20,99.90,880511,33,19996,-67
2020-02-01 07:06:12,8.20,8.20,8.20,99.90,889577,33,19959,-67
2020-02-01 07:06:52,8.20,8.20,8.20,99.90,886241,33,20011,-68
2020-02-01 07:07:32,8.30,8.30,8.30,99.90,886455,33,19987,-67
2020-02-01 07:08:13,8.20,8.20,8.20,99.90,886443,33,19955,-67
2020-02-01 07:08:53,8.30,8.30,8.30,99.90,886430,33,19956,-67
2020-02-01 07:09:33,8.20,8.20,8.20,99.90,889506,33,19967,-67
2020-02-01 07:10:13,8.30,8.30,8.30,99.90,883643,33,20371,-68
2020-02-01 07:10:53,8.30,8.30,8.30,99.90,886464,33,19969,-68
2020-02-01 07:11:34,8.30,8.30,8.30,99.90,889330,33,20000,-67
2020-02-01 07:12:14,8.30,8.30,8.30,99.90,889387,33,19945,-67
2020-02-01 07:12:54,8.30,8.30,8.30,99.90,886565,33,20309,-67
2020-02-01 07:13:35,8.30,8.30,8.30,99.90,889464,33,20327,-67
2020-02-01 07:14:15,8.30,8.30,8.30,99.90,886101,33,19960,-67
2020-02-01 07:14:55,8.20,8.20,8.20,99.90,883425,33,20402,-67
2020-02-01 07:15:35,8.20,8.20,8.20,99.90,883643,33,19950,-67
2020-02-01 07:16:15,8.30,8.30,8.30,99.90,886207,33,19958,-66
2020-02-01 07:16:56,8.30,8.30,8.30,99.90,889382,33,20075,-67
2020-02-01 07:17:36,8.30,8.30,8.30,99.90,883479,33,19942,-67
2020-02-01 07:18:16,8.20,8.20,8.20,99.90,883607,33,19980,-67
2020-02-01 07:18:56,8.20,8.20,8.20,99.90,888988,33,19960,-67
2020-02-01 07:19:36,8.20,8.20,8.20,99.90,886439,33,19952,-67
2020-02-01 07:20:16,8.20,8.20,8.20,99.90,886570,33,19961,-67
2020-02-01 07:20:56,8.20,8.20,8.20,99.90,889359,33,19956,-68
2020-02-01 07:21:36,8.20,8.20,8.20,99.90,892386,33,20323,-67
2020-02-01 07:22:16,8.10,8.10,8.10,99.90,889462,33,19994,-68
2020-02-01 07:22:56,8.10,8.10,8.10,99.90,886624,33,19979,-68
2020-02-01 07:23:36,8.10,8.10,8.10,99.90,889024,33,19940,-66
2020-02-01 07:24:16,8.10,8.10,8.10,99.90,892575,33,20027,-67
2020-02-01 07:24:56,8.10,8.10,8.10,99.90,889312,33,20336,-67
2020-02-01 07:25:36,8.00,8.00,8.00,99.90,880466,33,19961,-67
2020-02-01 07:26:16,8.00,8.00,8.00,99.90,886429,33,19958,-67
2020-02-01 07:26:56,8.00,8.00,8.00,99.90,886354,33,19969,-67
2020-02-01 07:27:36,8.00,8.00,8.00,99.90,880625,33,20349,-67
2020-02-01 07:28:17,8.00,8.00,8.00,99.90,883338,33,20304,-68
2020-02-01 07:28:57,8.00,8.00,8.00,99.90,886440,33,19971,-67
2020-02-01 07:29:37,8.00,8.00,8.00,99.90,886554,33,19944,-68
2020-02-01 07:30:18,8.00,8.00,8.00,99.90,886326,33,19952,-67
2020-02-01 07:30:58,8.00,8.00,8.00,99.90,886035,33,20375,-68
2020-02-01 07:31:38,8.00,8.00,8.00,99.90,883099,33,20360,-67
2020-02-01 07:32:18,8.00,8.00,8.00,99.90,883065,33,19984,-67
2020-02-01 07:32:58,8.00,8.00,8.00,99.90,889558,33,19953,-68
2020-02-01 07:33:38,8.00,8.00,8.00,99.90,889583,33,20004,-67
2020-02-01 07:34:18,8.00,8.00,8.00,99.90,892396,33,19978,-68
2020-02-01 07:34:59,8.00,8.00,8.00,99.90,886489,33,19964,-68
2020-02-01 07:35:39,8.00,8.00,8.00,99.90,892354,33,19982,-67
2020-02-01 07:36:19,8.00,8.00,8.00,99.90,888899,33,19949,-67
2020-02-01 07:37:00,8.10,8.10,8.10,99.90,883379,33,20428,-67
2020-02-01 07:37:40,8.10,8.10,8.10,99.90,889368,33,19985,-67
2020-02-01 07:38:20,8.10,8.10,8.10,99.90,886333,33,20017,-67
2020-02-01 07:39:00,8.10,8.10,8.10,99.90,883221,33,19956,-67
2020-02-01 07:39:40,8.10,8.10,8.10,99.90,886585,33,19992,-66
2020-02-01 07:40:20,8.10,8.10,8.10,99.90,886050,33,19969,-67
2020-02-01 07:41:00,8.10,8.10,8.10,99.90,880396,33,19957,-67
2020-02-01 07:41:40,8.10,8.10,8.10,99.90,883484,33,20396,-67
2020-02-01 07:42:20,8.10,8.10,8.10,99.90,886469,33,19945,-67
2020-02-01 07:43:02,8.10,8.10,8.10,99.90,892329,33,20405,-67
2020-02-01 07:43:42,8.10,8.10,8.10,99.90,883446,33,20292,-67
2020-02-01 07:44:22,8.10,8.10,8.10,99.90,883434,33,19961,-67
2020-02-01 07:45:02,8.10,8.10,8.10,99.90,886269,33,20444,-67
2020-02-01 07:45:42,8.20,8.20,8.20,99.90,883112,33,19945,-67
2020-02-01 07:46:23,8.20,8.20,8.20,99.90,889189,33,19953,-67
2020-02-01 07:47:03,8.20,8.20,8.20,99.90,886406,33,20279,-67
2020-02-01 07:47:43,8.20,8.20,8.20,99.90,883616,33,19972,-67
2020-02-01 07:48:23,8.20,8.20,8.20,99.90,886342,33,19946,-67
2020-02-01 07:49:03,8.20,8.20,8.20,99.90,880407,33,19974,-67
2020-02-01 07:49:44,8.20,8.20,8.20,99.90,883382,33,19950,-67
2020-02-01 07:50:24,8.30,8.30,8.30,99.90,883422,33,19977,-67
2020-02-01 07:51:04,8.20,8.20,8.20,99.90,886364,33,19949,-68
2020-02-01 07:51:44,8.20,8.20,8.20,99.90,886397,33,19957,-68
2020-02-01 07:52:24,8.20,8.20,8.20,99.90,889411,33,19949,-67
2020-02-01 07:53:04,8.20,8.20,8.20,99.90,883309,33,19982,-67
2020-02-01 07:53:44,8.30,8.30,8.30,99.90,883216,33,20390,-67
2020-02-01 07:54:24,8.30,8.30,8.30,99.90,886489,33,19972,-67
2020-02-01 07:55:04,8.30,8.30,8.30,99.90,882988,33,19999,-67
2020-02-01 07:55:44,8.30,8.30,8.30,99.90,886500,33,19945,-67
2020-02-01 07:56:24,8.30,8.30,8.30,99.90,883022,33,20048,-67
2020-02-01 07:57:04,8.30,8.30,8.30,99.90,889135,33,19987,-67
2020-02-01 07:57:44,8.30,8.30,8.30,99.90,886252,33,19981,-67
2020-02-01 07:58:24,8.30,8.30,8.30,99.90,886187,33,19967,-68
2020-02-01 07:59:04,8.30,8.30,8.30,99.90,886326,33,19959,-67
2020-02-01 07:59:44,8.30,8.30,8.30,99.90,883442,33,19946,-67
2020-02-01 08:00:24,8.30,8.30,8.30,99.90,883468,33,19973,-67
2020-02-01 08:01:04,8.30,8.30,8.30,99.90,889361,33,20256,-67
2020-02-01 08:01:45,8.30,8.30,8.30,99.90,891976,33,19972,-68
2020-02-01 08:02:25,8.30,8.30,8.30,99.90,886001,33,19950,-68
2020-02-01 08:03:05,8.30,8.30,8.30,99.90,883580,33,19945,-67
2020-02-01 08:03:45,8.30,8.30,8.30,99.90,886571,33,19937,-67
2020-02-01 08:04:25,8.30,8.30,8.30,99.90,889001,33,19940,-67
2020-02-01 08:05:05,8.30,8.30,8.30,99.90,892247,33,20311,-68
2020-02-01 08:05:45,8.30,8.30,8.30,99.90,886328,33,20372,-68
2020-02-01 08:06:25,8.20,8.20,8.20,99.90,883264,33,19954,-67
2020-02-01 08:07:05,8.20,8.20,8.20,99.90,886627,33,19953,-68
2020-02-01 08:07:45,8.20,8.20,8.20,99.90,886470,33,19961,-67
2020-02-01 08:08:25,8.20,8.20,8.20,99.90,886385,33,19949,-67
2020-02-01 08:09:06,8.20,8.20,8.20,99.90,883340,33,20333,-68
2020-02-01 08:09:46,8.20,8.20,8.20,99.90,889252,33,20000,-67
2020-02-01 08:10:26,8.30,8.30,8.30,99.90,889414,33,19969,-69
2020-02-01 08:11:06,8.20,8.20,8.20,99.90,889367,33,19976,-67
2020-02-01 08:11:46,8.20,8.20,8.20,99.90,889407,33,19987,-67
2020-02-01 08:12:36,8.30,8.30,8.30,99.90,889372,33,20414,-68
2020-02-01 08:13:16,8.30,8.30,8.30,99.90,889331,33,19941,-67
2020-02-01 08:13:56,8.30,8.30,8.30,99.90,886272,33,20370,-67
2020-02-01 08:14:36,8.30,8.30,8.30,99.90,886288,33,19956,-68
2020-02-01 08:15:26,8.30,8.30,8.30,99.90,886337,33,19984,-67
2020-02-01 08:16:16,8.30,8.30,8.30,99.90,883267,33,19996,-67
2020-02-01 08:17:01,8.30,8.30,8.30,99.90,884487,33,19959,-68
2020-02-01 08:17:49,8.30,8.30,8.30,99.90,883470,33,20368,-68
2020-02-01 08:18:40,8.30,8.30,8.30,99.90,886638,33,19941,-68
2020-02-01 08:19:26,8.40,8.40,8.40,99.90,889429,33,19964,-68
2020-02-01 08:20:16,8.40,8.40,8.40,99.90,887604,33,19972,-67
2020-02-01 08:20:56,8.50,8.50,8.50,99.90,886014,33,19956,-68
2020-02-01 08:21:43,8.50,8.50,8.50,99.90,889491,33,19964,-68
2020-02-01 08:22:24,8.60,8.60,8.60,99.90,886322,33,19945,-68
2020-02-01 08:23:13,8.60,8.60,8.60,99.90,886418,33,19941,-68
2020-02-01 08:24:03,8.60,8.60,8.60,99.90,880223,33,20030,-67
2020-02-01 08:24:53,8.70,8.70,8.70,99.90,887133,33,19948,-68
2020-02-01 08:25:33,8.70,8.70,8.70,99.90,891070,33,20315,-67
2020-02-01 08:26:23,8.70,8.70,8.70,99.90,886278,33,19941,-68
2020-02-01 08:27:13,8.80,8.80,8.80,99.90,886419,33,19963,-68
2020-02-01 08:27:59,8.80,8.80,8.80,99.90,885015,33,19980,-67
2020-02-01 08:28:50,8.70,8.70,8.70,99.90,889343,33,20303,-67
2020-02-01 08:29:31,8.80,8.80,8.80,99.90,886856,33,20347,-68
2020-02-01 08:30:12,8.80,8.80,8.80,99.90,889190,33,19963,-68
2020-02-01 08:31:03,8.80,8.80,8.80,99.90,889312,33,20117,-68
2020-02-01 08:31:49,8.80,8.80,8.80,99.90,886441,33,19937,-68
2020-02-01 08:32:30,8.90,8.90,8.90,99.90,883668,33,19945,-68
2020-02-01 08:33:20,8.90,8.90,8.90,99.90,889554,33,19960,-68
2020-02-01 08:34:07,8.90,8.90,8.90,99.90,890031,33,19956,-68
2020-02-01 08:34:58,9.00,9.00,9.00,99.90,891397,33,20320,-68
2020-02-01 08:35:48,9.00,9.00,9.00,99.90,892285,33,19975,-68
2020-02-01 08:36:34,9.00,9.00,9.00,99.90,890469,33,19940,-68
2020-02-01 08:37:23,9.00,9.00,9.00,99.90,885958,33,19960,-68
2020-02-01 08:38:12,9.00,9.00,9.00,99.90,877572,33,19951,-68
2020-02-01 08:39:00,9.10,9.10,9.10,99.90,881197,33,19943,-68
2020-02-01 08:39:42,9.10,9.10,9.10,99.90,889249,33,20000,-68
2020-02-01 08:40:33,9.10,9.10,9.10,99.90,883314,33,19949,-68
2020-02-01 08:41:23,9.20,9.20,9.20,99.90,880128,33,20404,-68
2020-02-01 08:42:13,9.20,9.20,9.20,99.90,889365,33,19945,-68
2020-02-01 08:43:03,9.30,9.30,9.30,99.90,887463,33,19973,-67
2020-02-01 08:43:53,9.40,9.40,9.40,99.90,887199,33,20297,-68
2020-02-01 08:44:43,9.50,9.50,9.50,99.90,889288,33,20276,-67
2020-02-01 08:45:33,9.60,9.60,9.60,99.90,887345,33,19946,-68
2020-02-01 08:46:19,9.60,9.60,9.60,99.90,884145,33,20252,-68
2020-02-01 08:47:10,9.70,9.70,9.70,99.90,885780,33,19949,-67
2020-02-01 08:48:00,9.80,9.80,9.80,99.90,886786,33,19941,-67
2020-02-01 08:48:40,9.90,9.90,9.90,99.90,887719,33,19989,-68
2020-02-01 08:49:20,10.00,10.00,10.00,99.90,883443,33,20387,-67
2020-02-01 08:50:07,10.00,10.00,10.00,99.90,886148,33,19964,-67
2020-02-01 08:50:57,10.00,10.00,10.00,99.90,889349,33,19965,-67
2020-02-01 08:51:48,10.10,10.10,10.10,99.90,885731,33,19984,-68
2020-02-01 08:52:38,10.20,10.20,10.20,99.90,880405,33,19943,-67
2020-02-01 08:53:31,10.20,10.20,10.20,99.90,883409,33,20357,-68
2020-02-01 08:54:20,10.30,10.30,10.30,99.90,883268,33,19957,-67
2020-02-01 08:55:02,10.30,10.30,10.30,99.90,887439,33,19941,-68
2020-02-01 08:55:52,10.30,10.30,10.30,99.90,889178,33,20267,-67
2020-02-01 08:56:34,10.40,10.40,10.40,99.90,888793,33,20311,-67
2020-02-01 08:57:24,10.40,10.40,10.40,99.90,886548,33,19949,-67
2020-02-01 08:58:14,10.40,10.40,10.40,99.90,888129,33,20332,-67
2020-02-01 08:59:01,10.50,10.50,10.50,99.90,887960,33,19953,-68
2020-02-01 08:59:52,10.50,10.50,10.50,99.90,888145,33,19956,-68
2020-02-01 09:00:39,10.60,10.60,10.60,99.90,887360,33,19975,-67
2020-02-01 09:01:29,10.60,10.60,10.60,99.90,889907,33,19990,-68
2020-02-01 09:02:23,10.70,10.70,10.70,99.90,888831,33,20044,-67
2020-02-01 09:03:17,10.70,10.70,10.70,99.90,889845,33,19996,-67
2020-02-01 09:04:07,10.70,10.70,10.70,99.90,886432,33,19953,-68
2020-02-01 09:04:57,10.70,10.70,10.70,99.90,888136,33,19956,-67
2020-02-01 09:05:47,10.70,10.70,10.70,99.90,890873,33,19972,-68
2020-02-01 09:06:37,10.70,10.70,10.70,99.90,888719,33,19987,-67
2020-02-01 09:07:31,10.80,10.80,10.80,99.90,877675,33,19988,-68
2020-02-01 09:08:24,10.80,10.80,10.80,99.90,882289,33,19942,-68
2020-02-01 09:09:15,10.80,10.80,10.80,99.90,890106,33,20351,-68
2020-02-01 09:09:55,10.80,10.80,10.80,99.90,887107,33,19941,-67
2020-02-01 09:10:46,10.90,10.90,10.90,99.90,888132,33,19952,-68
2020-02-01 09:11:27,10.90,10.90,10.90,99.90,889945,33,20303,-67
2020-02-01 09:12:07,11.00,11.00,11.00,99.90,889504,33,20034,-68
2020-02-01 09:12:57,11.00,11.00,11.00,99.90,889641,33,19961,-68
2020-02-01 09:13:37,11.00,11.00,11.00,99.90,892946,33,19944,-68
2020-02-01 09:14:26,11.00,11.00,11.00,99.90,889740,33,20022,-68
2020-02-01 09:15:12,11.00,11.00,11.00,99.90,889763,33,20314,-68
2020-02-01 09:16:00,11.10,11.10,11.10,99.90,890164,33,20018,-67
2020-02-01 09:16:47,11.10,11.10,11.10,99.90,883788,33,19989,-68
2020-02-01 09:17:28,11.10,11.10,11.10,99.90,889746,33,20065,-67
2020-02-01 09:18:19,11.10,11.10,11.10,99.90,886841,33,19952,-68
2020-02-01 09:19:11,11.10,11.10,11.10,99.90,886883,33,19945,-68
2020-02-01 09:20:01,11.10,11.10,11.10,99.90,883859,33,19946,-68
2020-02-01 09:20:55,11.10,11.10,11.10,99.90,884742,33,19994,-68
2020-02-01 09:21:45,11.10,11.10,11.10,99.90,887695,33,19937,-68
2020-02-01 09:22:35,11.20,11.20,11.20,99.90,888407,33,19949,-68
2020-02-01 09:23:20,11.20,11.20,11.20,99.90,890783,33,19955,-68
2020-02-01 09:24:07,11.30,11.30,11.30,99.90,892411,33,19952,-68
2020-02-01 09:24:55,11.30,11.30,11.30,99.90,886707,33,20321,-67
2020-02-01 09:25:45,11.30,11.30,11.30,99.90,886742,33,19960,-68
2020-02-01 09:26:33,11.30,11.30,11.30,99.90,889693,33,20355,-68
2020-02-01 09:27:24,11.40,11.40,11.40,99.90,886857,33,19961,-68
2020-02-01 09:28:14,11.40,11.40,11.40,99.90,886047,33,19941,-68
2020-02-01 09:29:04,11.40,11.40,11.40,99.90,889616,33,19945,-68
2020-02-01 09:29:57,11.40,11.40,11.40,99.90,889527,33,19945,-68
2020-02-01 09:30:46,11.50,11.50,11.50,99.90,888690,33,19960,-68
2020-02-01 09:31:36,11.50,11.50,11.50,99.90,882633,33,19952,-68
2020-02-01 09:32:16,11.50,11.50,11.50,99.90,885469,33,20012,-68
2020-02-01 09:33:07,11.60,11.60,11.60,99.90,886887,33,19977,-68
2020-02-01 09:33:53,11.60,11.60,11.60,99.90,886586,33,19954,-68
2020-02-01 09:34:34,11.60,11.60,11.60,99.90,883330,33,19973,-67
2020-02-01 09:35:22,11.70,11.70,11.70,99.90,883774,33,19996,-67
2020-02-01 09:36:12,11.70,11.70,11.70,99.90,880773,33,19946,-67
2020-02-01 09:37:02,11.70,11.70,11.70,99.90,884949,33,19997,-68
2020-02-01 09:37:48,11.70,11.70,11.70,99.90,884316,33,19941,-68
2020-02-01 09:38:33,11.70,11.70,11.70,99.90,886731,33,20354,-68
2020-02-01 09:39:18,11.70,11.70,11.70,99.90,888093,33,20336,-68
2020-02-01 09:40:06,11.80,11.80,11.80,99.90,892171,33,20283,-68
2020-02-01 09:40:56,11.80,11.80,11.80,99.90,889903,33,20310,-67
2020-02-01 09:41:46,11.80,11.80,11.80,99.90,892693,33,19944,-68
2020-02-01 09:42:36,11.80,11.80,11.80,99.90,887767,33,20245,-68
2020-02-01 09:43:26,11.80,11.80,11.80,99.90,885806,33,19942,-68
2020-02-01 09:44:13,11.90,11.90,11.90,99.90,886315,33,19965,-67
2020-02-01 09:45:03,11.90,11.90,11.90,99.90,889816,33,20338,-68
2020-02-01 09:45:53,11.90,11.90,11.90,99.90,890147,33,20004,-68
2020-02-01 09:46:47,11.90,11.90,11.90,99.90,892820,33,19937,-68
2020-02-01 09:47:37,12.00,12.00,12.00,99.90,891332,33,19949,-67
2020-02-01 09:48:27,12.00,12.00,12.00,99.90,892582,33,19944,-68
2020-02-01 09:49:17,12.00,12.00,12.00,99.90,886444,33,20296,-68
2020-02-01 09:49:57,12.00,12.00,12.00,99.90,889542,33,19960,-68
2020-02-01 09:50:47,12.00,12.00,12.00,99.90,889848,33,19937,-67
2020-02-01 09:51:34,12.00,12.00,12.00,99.90,889819,33,20328,-68
2020-02-01 09:52:24,12.00,12.00,12.00,99.90,889645,33,20383,-68
2020-02-01 09:53:14,12.10,12.10,12.10,99.90,889580,33,19965,-68
2020-02-01 09:54:04,12.10,12.10,12.10,99.90,889408,33,19959,-67
2020-02-01 09:54:45,12.10,12.10,12.10,99.90,887176,33,19949,-68
2020-02-01 09:55:35,12.10,12.10,12.10,99.90,886738,33,19945,-68
2020-02-01 09:56:25,12.20,12.20,12.20,99.90,889393,33,19945,-68
2020-02-01 09:57:14,12.10,12.10,12.10,99.90,892564,33,19975,-68
2020-02-01 09:58:05,12.20,12.20,12.20,99.90,892505,33,20377,-68
2020-02-01 09:58:52,12.20,12.20,12.20,99.90,892253,33,19988,-67
2020-02-01 09:59:46,12.20,12.20,12.20,99.90,892615,33,20037,-67
2020-02-01 10:00:36,12.20,12.20,12.20,99.90,889539,33,19969,-68
2020-02-01 10:01:25,12.30,12.30,12.30,99.90,891136,33,19949,-68
2020-02-01 10:02:16,12.20,12.20,12.20,99.90,889585,33,20019,-67
2020-02-01 10:03:06,12.20,12.20,12.20,99.90,884701,33,19963,-68
2020-02-01 10:03:54,12.30,12.30,12.30,99.90,887545,33,19953,-67
2020-02-01 10:04:35,12.30,12.30,12.30,99.90,890321,33,19952,-67
2020-02-01 10:05:25,12.30,12.30,12.30,99.90,888852,33,19948,-68
2020-02-01 10:06:06,12.30,12.30,12.30,99.90,886504,33,19953,-67
2020-02-01 10:06:56,12.30,12.30,12.30,99.90,889383,33,19956,-67
2020-02-01 10:07:36,12.30,12.30,12.30,99.90,889536,33,20345,-67
2020-02-01 10:08:23,12.40,12.40,12.40,99.90,889126,33,20026,-68
2020-02-01 10:09:11,12.40,12.40,12.40,99.90,882549,33,19962,-67
2020-02-01 10:10:01,12.40,12.40,12.40,99.90,883555,33,19945,-67
2020-02-01 10:10:44,12.40,12.40,12.40,99.90,884413,33,20308,-69
2020-02-01 10:11:27,12.40,12.40,12.40,99.90,885083,33,20342,-68
2020-02-01 10:12:17,12.40,12.40,12.40,99.90,883514,33,20310,-68
2020-02-01 10:13:03,12.40,12.40,12.40,99.90,883696,33,19950,-68
2020-02-01 10:13:51,12.50,12.50,12.50,99.90,886656,33,19973,-68
2020-02-01 10:14:48,12.40,12.40,12.40,99.90,889224,33,20312,-68
2020-02-01 10:15:28,12.50,12.50,12.50,99.90,892567,33,19945,-68
2020-02-01 10:16:18,12.50,12.50,12.50,99.90,892424,33,19940,-68
2020-02-01 10:17:08,12.50,12.50,12.50,99.90,880712,33,19961,-68
2020-02-01 10:17:58,12.50,12.50,12.50,99.90,883426,33,19941,-68
2020-02-01 10:18:48,12.50,12.50,12.50,99.90,884612,33,19950,-68
2020-02-01 10:19:38,12.60,12.60,12.60,99.90,886788,33,19941,-68
2020-02-01 10:20:25,12.60,12.60,12.60,99.90,883239,33,20309,-68
2020-02-01 10:21:15,12.60,12.60,12.60,99.90,883175,33,20371,-69
2020-02-01 10:22:10,12.70,12.70,12.70,99.90,883691,33,19945,-68
2020-02-01 10:22:51,12.70,12.70,12.70,99.90,885009,33,19946,-68
2020-02-01 10:23:38,12.70,12.70,12.70,99.90,886678,33,20379,-68
2020-02-01 10:24:29,12.70,12.70,12.70,99.90,880717,33,20038,-68
2020-02-01 10:25:19,12.70,12.70,12.70,99.90,887298,33,19954,-68
2020-02-01 10:26:09,12.80,12.80,12.80,99.90,889576,33,19971,-68
2020-02-01 10:26:59,12.80,12.80,12.80,99.90,887693,33,19961,-68
2020-02-01 10:27:49,12.80,12.80,12.80,99.90,888586,33,20297,-68
2020-02-01 10:28:37,12.90,12.90,12.90,99.90,889718,33,19988,-68
2020-02-01 10:29:27,12.90,12.90,12.90,99.90,889594,33,19945,-68
2020-02-01 10:30:17,12.90,12.90,12.90,99.90,884612,33,19946,-68
2020-02-01 10:30:58,12.90,12.90,12.90,99.90,886598,33,20253,-68
2020-02-01 10:31:39,12.90,12.90,12.90,99.90,886712,33,19949,-68
2020-02-01 10:32:29,13.00,13.00,13.00,99.90,889749,33,19981,-68
2020-02-01 10:33:14,13.00,13.00,13.00,99.90,886359,33,20378,-68
2020-02-01 10:34:05,13.00,13.00,13.00,99.90,889405,33,19975,-68
2020-02-01 10:34:52,13.00,13.00,13.00,99.90,887929,33,19956,-67
2020-02-01 10:35:45,13.10,13.10,13.10,99.90,886514,33,20265,-67
2020-02-01 10:36:35,13.10,13.10,13.10,99.90,881187,33,20435,-67
2020-02-01 10:37:25,13.20,13.20,13.20,99.90,883434,33,19954,-68
2020-02-01 10:38:05,13.20,13.20,13.20,99.90,882286,33,20435,-67
2020-02-01 10:38:45,13.30,13.30,13.30,99.90,880620,33,20258,-67
2020-02-01 10:39:25,13.30,13.30,13.30,99.90,877799,33,20349,-68
2020-02-01 10:40:15,13.40,13.40,13.40,99.90,881946,33,20072,-68
2020-02-01 10:40:59,13.40,13.40,13.40,99.90,883271,33,19993,-68
2020-02-01 10:41:54,13.40,13.40,13.40,99.90,885722,33,19965,-68
2020-02-01 10:42:37,13.50,13.50,13.50,99.90,886777,33,19953,-68
2020-02-01 10:43:33,13.50,13.50,13.50,99.90,886565,33,19953,-67
2020-02-01 10:44:23,13.50,13.50,13.50,99.90,886526,33,19942,-68
2020-02-01 10:45:13,13.40,13.40,13.40,99.90,888076,33,19969,-68
2020-02-01 10:45:53,13.40,13.40,13.40,99.90,887140,33,20049,-68
2020-02-01 10:46:41,13.40,13.40,13.40,99.90,889447,33,19952,-68
2020-02-01 10:47:23,13.40,13.40,13.40,99.90,886477,33,19953,-68
2020-02-01 10:48:12,13.40,13.40,13.40,99.90,883488,33,19997,-68
2020-02-01 10:49:02,13.40,13.40,13.40,99.90,883824,33,19945,-67
2020-02-01 10:49:52,13.40,13.40,13.40,99.90,886516,33,19942,-68
2020-02-01 10:50:35,13.40,13.40,13.40,99.90,887995,33,19964,-68
2020-02-01 10:51:26,13.30,13.30,13.30,99.90,889348,33,20419,-68
2020-02-01 10:52:08,13.40,13.40,13.40,99.90,888056,33,20023,-67
2020-02-01 10:52:58,13.40,13.40,13.40,99.90,889319,33,20402,-68
2020-02-01 10:53:49,13.40,13.40,13.40,99.90,889209,33,19978,-68
2020-02-01 10:54:39,13.40,13.40,13.40,99.90,888521,33,20319,-68
2020-02-01 10:55:29,13.40,13.40,13.40,99.90,887531,33,19952,-68
2020-02-01 10:56:18,13.40,13.40,13.40,99.90,889097,33,20384,-68
2020-02-01 10:57:06,13.40,13.40,13.40,99.90,886906,33,19937,-68
2020-02-01 10:58:02,13.40,13.40,13.40,99.90,887575,33,19945,-69
2020-02-01 10:58:52,13.40,13.40,13.40,99.90,889652,33,20311,-68
2020-02-01 10:59:40,13.40,13.40,13.40,99.90,885666,33,20001,-68
2020-02-01 11:00:30,13.40,13.40,13.40,99.90,886982,33,19937,-67
2020-02-01 11:01:19,13.40,13.40,13.40,99.90,886644,33,19948,-68
2020-02-01 11:02:08,13.40,13.40,13.40,99.90,886449,33,19945,-67
2020-02-01 11:02:59,13.40,13.40,13.40,99.90,887685,33,20335,-68
2020-02-01 11:03:45,13.40,13.40,13.40,99.90,884388,33,19988,-68
2020-02-01 11:04:35,13.40,13.40,13.40,99.90,884629,33,19937,-68
2020-02-01 11:05:25,13.50,13.50,13.50,99.90,885500,33,19973,-68
2020-02-01 11:06:15,13.50,13.50,13.50,99.90,887890,33,19953,-68
2020-02-01 11:07:05,13.50,13.50,13.50,99.90,886561,33,20366,-68
2020-02-01 11:07:45,13.50,13.50,13.50,99.90,886440,33,19957,-68
2020-02-01 11:08:38,13.50,13.50,13.50,99.90,888535,33,20344,-68
2020-02-01 11:09:26,13.50,13.50,13.50,99.90,887853,33,19979,-68
2020-02-01 11:10:19,13.60,13.60,13.60,99.90,884345,33,19941,-68
2020-02-01 11:11:10,13.70,13.70,13.70,99.90,886359,33,19957,-69
2020-02-01 11:11:56,13.70,13.70,13.70,99.90,886536,33,19949,-68
2020-02-01 11:12:38,13.60,13.60,13.60,99.90,886169,33,19984,-68
2020-02-01 11:13:18,13.60,13.60,13.60,99.90,889539,33,19944,-68
2020-02-01 11:14:10,13.70,13.70,13.70,99.90,883498,33,19976,-68
2020-02-01 11:14:58,13.70,13.70,13.70,99.90,880851,33,20344,-68
2020-02-01 11:15:38,13.60,13.60,13.60,99.90,884166,33,20340,-68
2020-02-01 11:16:25,13.60,13.60,13.60,99.90,886479,33,19941,-68
2020-02-01 11:17:12,13.60,13.60,13.60,99.90,883644,33,20306,-68
2020-02-01 11:18:06,13.60,13.60,13.60,99.90,880416,33,20292,-67
2020-02-01 11:18:57,13.60,13.60,13.60,99.90,881276,33,20369,-68
2020-02-01 11:19:49,13.50,13.50,13.50,99.90,882169,33,19961,-68
2020-02-01 11:20:39,13.50,13.50,13.50,99.90,879846,33,19941,-68
2020-02-01 11:21:24,13.60,13.60,13.60,99.90,881408,33,19954,-68
2020-02-01 11:22:12,13.60,13.60,13.60,99.90,880339,33,19990,-68
2020-02-01 11:22:53,13.60,13.60,13.60,99.90,880587,33,20026,-68
2020-02-01 11:23:42,13.60,13.60,13.60,99.90,880714,33,20368,-68
2020-02-01 11:24:32,13.60,13.60,13.60,99.90,880680,33,19997,-68
2020-02-01 11:25:13,13.60,13.60,13.60,99.90,878199,33,20338,-68
2020-02-01 11:26:09,13.60,13.60,13.60,99.90,877802,33,19958,-68
2020-02-01 11:26:59,13.60,13.60,13.60,99.90,879469,33,19950,-68
2020-02-01 11:27:47,13.70,13.70,13.70,99.90,880423,33,19957,-68
2020-02-01 11:28:36,13.70,13.70,13.70,99.90,880455,33,19946,-68
2020-02-01 11:29:25,13.70,13.70,13.70,99.90,881092,33,19945,-68
2020-02-01 11:30:16,13.80,13.80,13.80,99.90,877373,33,20037,-68
2020-02-01 11:31:06,13.80,13.80,13.80,99.90,879491,33,19968,-68
2020-02-01 11:31:56,13.80,13.80,13.80,99.90,882153,33,20385,-67
2020-02-01 11:32:37,13.90,13.90,13.90,99.90,884712,33,19945,-68
2020-02-01 11:33:28,13.90,13.90,13.90,99.90,883386,33,19962,-68
2020-02-01 11:34:18,13.90,13.90,13.90,99.90,880300,33,19950,-67
2020-02-01 11:35:07,13.90,13.90,13.90,99.90,872634,34,19970,-68
2020-02-01 11:35:56,14.00,14.00,14.00,99.90,881422,33,20269,-68
2020-02-01 11:36:46,14.10,14.10,14.10,99.90,882196,33,20361,-68
2020-02-01 11:37:36,14.10,14.10,14.10,99.90,880159,33,19954,-68
2020-02-01 11:38:24,14.10,14.10,14.10,99.90,884230,33,19954,-68
2020-02-01 11:39:14,14.20,14.20,14.20,99.90,884747,33,20343,-68
2020-02-01 11:40:04,14.20,14.20,14.20,99.90,887614,33,19972,-67
2020-02-01 11:40:54,14.20,14.20,14.20,99.90,888284,33,19940,-68
2020-02-01 11:41:41,14.20,14.20,14.20,99.90,886662,33,20011,-68
2020-02-01 11:42:32,14.20,14.20,14.20,99.90,886842,33,20020,-68
2020-02-01 11:43:15,14.20,14.20,14.20,99.90,884839,33,19961,-68
2020-02-01 11:44:03,14.20,14.20,14.20,99.90,888113,33,19992,-67
2020-02-01 11:44:52,14.30,14.30,14.30,99.90,889433,33,20390,-68
2020-02-01 11:45:33,14.30,14.30,14.30,99.90,882981,33,19989,-68
2020-02-01 11:46:23,14.30,14.30,14.30,99.90,885438,33,19937,-68
2020-02-01 11:47:13,14.30,14.30,14.30,99.90,884533,33,19945,-68
2020-02-01 11:48:02,14.30,14.30,14.30,99.90,887585,33,19956,-68
2020-02-01 11:48:52,14.40,14.40,14.40,99.90,886441,33,20410,-68
2020-02-01 11:49:42,14.50,14.50,14.50,99.90,888156,33,19964,-68
2020-02-01 11:50:32,14.50,14.50,14.50,99.90,887524,33,20340,-68
2020-02-01 11:51:12,14.50,14.50,14.50,99.90,888571,33,19944,-68
2020-02-01 11:52:04,14.50,14.50,14.50,99.90,882382,33,19982,-68
2020-02-01 11:52:54,14.50,14.50,14.50,99.90,883361,33,19949,-68
2020-02-01 11:53:41,14.50,14.50,14.50,99.90,883869,33,19950,-68
2020-02-01 11:54:32,14.50,14.50,14.50,99.90,883273,33,19942,-68
2020-02-01 11:55:22,14.60,14.60,14.60,99.90,878831,33,19978,-68
2020-02-01 11:56:12,14.50,14.50,14.50,99.90,881283,33,19993,-68
2020-02-01 11:57:02,14.50,14.50,14.50,99.90,882507,33,19957,-68
2020-02-01 11:57:53,14.40,14.40,14.40,99.90,881488,33,19988,-68
2020-02-01 11:58:34,14.30,14.30,14.30,99.90,884195,33,19950,-68
2020-02-01 11:59:22,14.30,14.30,14.30,99.90,885411,33,20401,-68
2020-02-01 12:00:13,14.30,14.30,14.30,99.90,885191,33,19944,-68
2020-02-01 12:01:03,14.30,14.30,14.30,99.90,885677,33,19979,-68
2020-02-01 12:01:53,14.30,14.30,14.30,99.90,884531,33,19937,-68
2020-02-01 12:02:43,14.30,14.30,14.30,99.90,881548,33,19989,-68
2020-02-01 12:03:30,14.30,14.30,14.30,99.90,886395,33,19947,-67
2020-02-01 12:04:12,14.30,14.30,14.30,99.90,886363,33,20390,-68
2020-02-01 12:05:04,14.30,14.30,14.30,99.90,885469,33,20276,-68
2020-02-01 12:05:58,14.30,14.30,14.30,99.90,883399,33,19965,-68
2020-02-01 12:06:48,14.30,14.30,14.30,99.90,879932,33,19968,-69
2020-02-01 12:07:39,14.30,14.30,14.30,99.90,879379,33,19958,-68
2020-02-01 12:08:39,14.20,14.20,14.20,99.90,884429,33,20266,-68
2020-02-01 12:09:24,14.20,14.20,14.20,99.90,880506,33,19946,-68
2020-02-01 12:10:06,14.10,14.10,14.10,99.90,880517,33,20292,-68
2020-02-01 12:10:57,14.10,14.10,14.10,99.90,883388,33,19976,-68
2020-02-01 12:11:47,14.10,14.10,14.10,99.90,880671,33,20394,-68
2020-02-01 12:12:37,14.10,14.10,14.10,99.90,883406,33,19961,-68
2020-02-01 12:13:27,14.10,14.10,14.10,99.90,886490,33,20005,-68
2020-02-01 12:14:18,14.10,14.10,14.10,99.90,882366,33,20005,-68
2020-02-01 12:15:08,14.10,14.10,14.10,99.90,880496,33,19946,-68
2020-02-01 12:15:53,14.10,14.10,14.10,99.90,881117,33,19942,-68
2020-02-01 12:16:43,14.10,14.10,14.10,99.90,886367,33,19960,-68
2020-02-01 12:17:33,14.10,14.10,14.10,99.90,883444,33,20341,-68
2020-02-01 12:18:23,14.00,14.00,14.00,99.90,882549,33,20039,-68
2020-02-01 12:19:13,14.00,14.00,14.00,99.90,881027,33,19962,-68
2020-02-01 12:20:03,14.00,14.00,14.00,99.90,880010,33,20304,-68
2020-02-01 12:20:48,14.00,14.00,14.00,99.90,874611,33,19943,-68
2020-02-01 12:21:35,14.00,14.00,14.00,99.90,877994,33,19965,-68
2020-02-01 12:22:26,14.00,14.00,14.00,99.90,880780,33,19988,-68
2020-02-01 12:23:13,14.00,14.00,14.00,99.90,885032,33,19953,-68
2020-02-01 12:23:59,14.00,14.00,14.00,99.90,883324,33,20355,-68
2020-02-01 12:24:40,14.00,14.00,14.00,99.90,880328,33,19945,-68
2020-02-01 12:25:20,13.90,13.90,13.90,99.90,880130,33,19952,-68
2020-02-01 12:26:00,14.00,14.00,14.00,99.90,880515,33,20006,-68
2020-02-01 12:26:40,13.90,13.90,13.90,99.90,883564,33,19979,-68
2020-02-01 12:27:20,14.00,14.00,14.00,99.90,886276,33,20415,-68
2020-02-01 12:28:00,13.90,13.90,13.90,99.90,886348,33,19937,-68
2020-02-01 12:28:40,13.90,13.90,13.90,99.90,880591,33,19956,-68
2020-02-01 12:29:32,14.00,14.00,14.00,99.90,883636,33,19950,-68
2020-02-01 12:30:27,14.00,14.00,14.00,99.90,886235,33,20355,-68
2020-02-01 12:31:18,14.10,14.10,14.10,99.90,884244,33,20024,-68
2020-02-01 12:32:10,14.10,14.10,14.10,99.90,886401,33,19992,-68
2020-02-01 12:33:00,14.10,14.10,14.10,99.90,886922,33,20307,-68
2020-02-01 12:33:52,14.10,14.10,14.10,99.90,886028,33,19973,-68
2020-02-01 12:34:43,14.10,14.10,14.10,99.90,886879,33,20049,-68
2020-02-01 12:35:34,14.00,14.00,14.00,99.90,886997,33,20355,-68
2020-02-01 12:36:25,14.10,14.10,14.10,99.90,885672,33,19942,-68
2020-02-01 12:37:16,14.10,14.10,14.10,99.90,883942,33,19956,-68
2020-02-01 12:38:07,14.00,14.00,14.00,99.90,883706,33,20289,-68
2020-02-01 12:38:57,14.00,14.00,14.00,99.90,880653,33,19953,-68
2020-02-01 12:39:48,14.10,14.10,14.10,99.90,883619,33,19960,-68
2020-02-01 12:40:39,14.10,14.10,14.10,99.90,884698,33,19949,-68
2020-02-01 12:41:30,14.10,14.10,14.10,99.90,885969,33,19957,-68
2020-02-01 12:42:21,14.10,14.10,14.10,99.90,883977,33,20254,-68
2020-02-01 12:43:12,14.00,14.00,14.00,99.90,884165,33,19938,-68
2020-02-01 12:44:03,14.10,14.10,14.10,99.90,886939,33,20005,-68
2020-02-01 12:44:53,14.10,14.10,14.10,99.90,886783,33,19937,-68
2020-02-01 12:45:44,14.10,14.10,14.10,99.90,886112,33,20425,-68
2020-02-01 12:46:35,14.20,14.20,14.20,99.90,886887,33,19941,-68
2020-02-01 12:47:26,14.20,14.20,14.20,99.90,886955,33,20019,-68
2020-02-01 12:48:17,14.20,14.20,14.20,99.90,885883,33,20307,-68
2020-02-01 12:49:08,14.20,14.20,14.20,99.90,884274,33,20001,-68
2020-02-01 12:49:59,14.30,14.30,14.30,99.90,886974,33,19975,-68
2020-02-01 12:50:49,14.40,14.40,14.40,99.90,886830,33,19949,-68
2020-02-01 12:51:42,14.40,14.40,14.40,99.90,885752,33,19987,-68
2020-02-01 12:52:33,14.40,14.40,14.40,99.90,884150,33,19938,-68
2020-02-01 12:53:24,14.50,14.50,14.50,99.90,884007,33,20016,-68
2020-02-01 12:54:15,14.50,14.50,14.50,99.90,886807,33,19955,-68
2020-02-01 12:55:06,14.40,14.40,14.40,99.90,883552,33,19941,-68
2020-02-01 12:55:57,14.30,14.30,14.30,99.90,882581,33,19945,-67
2020-02-01 12:56:48,14.30,14.30,14.30,99.90,885154,33,20041,-68
2020-02-01 12:57:38,14.30,14.30,14.30,99.90,885846,33,19937,-68
2020-02-01 12:58:29,14.30,14.30,14.30,99.90,886757,33,19942,-68
2020-02-01 12:59:20,14.20,14.20,14.20,99.90,886958,33,19948,-68
2020-02-01 13:00:11,14.10,14.10,14.10,99.90,885818,33,19941,-68
2020-02-01 13:01:02,14.10,14.10,14.10,99.90,884174,33,19952,-68
2020-02-01 13:01:53,14.10,14.10,14.10,99.90,886865,33,19954,-68
2020-02-01 13:02:44,14.00,14.00,14.00,99.90,886976,33,20294,-68
2020-02-01 13:03:35,14.00,14.00,14.00,99.90,886007,33,20309,-68
2020-02-01 13:04:26,14.00,14.00,14.00,99.90,884093,33,19949,-68
2020-02-01 13:05:17,14.00,14.00,14.00,99.90,886862,33,19979,-68
2020-02-01 13:06:08,14.00,14.00,14.00,99.90,889794,33,19949,-68
2020-02-01 13:06:59,13.90,13.90,13.90,99.90,889764,33,19941,-68
2020-02-01 13:07:50,13.90,13.90,13.90,99.90,888790,33,19938,-68
2020-02-01 13:08:40,13.90,13.90,13.90,99.90,888604,33,19938,-68
2020-02-01 13:09:31,13.90,13.90,13.90,99.90,886479,33,19941,-68
2020-02-01 13:10:22,13.90,13.90,13.90,99.90,882660,33,20355,-68
2020-02-01 13:11:13,13.90,13.90,13.90,99.90,884941,33,19990,-68
2020-02-01 13:12:04,13.90,13.90,13.90,99.90,887917,33,20348,-68
2020-02-01 13:12:55,13.90,13.90,13.90,99.90,888372,33,20360,-68
2020-02-01 13:13:46,13.90,13.90,13.90,99.90,886824,33,19945,-68
2020-02-01 13:14:37,13.90,13.90,13.90,99.90,889758,33,19937,-68
2020-02-01 13:15:28,13.90,13.90,13.90,99.90,886566,33,19941,-68
2020-02-01 13:16:19,13.90,13.90,13.90,99.90,885566,33,19983,-68
2020-02-01 13:17:09,13.90,13.90,13.90,99.90,887604,33,20333,-68
2020-02-01 13:18:00,13.90,13.90,13.90,99.90,889518,33,19948,-68
2020-02-01 13:18:51,13.90,13.90,13.90,99.90,888808,33,19945,-68
2020-02-01 13:19:42,13.90,13.90,13.90,99.90,885708,33,20316,-68
2020-02-01 13:20:33,13.90,13.90,13.90,99.90,886754,33,20354,-69
2020-02-01 13:21:24,14.00,14.00,14.00,99.90,886923,33,19941,-68
2020-02-01 13:22:15,14.00,14.00,14.00,99.90,885902,33,19938,-68
2020-02-01 13:23:05,14.00,14.00,14.00,99.90,886824,33,20272,-68
2020-02-01 13:23:56,14.00,14.00,14.00,99.90,889746,33,19975,-68
2020-02-01 13:24:47,14.10,14.10,14.10,99.90,889862,33,19971,-68
2020-02-01 13:25:38,14.10,14.10,14.10,99.90,888706,33,20363,-68
2020-02-01 13:26:29,14.10,14.10,14.10,99.90,886716,33,20313,-68
2020-02-01 13:27:20,14.10,14.10,14.10,99.90,886823,33,19945,-68
2020-02-01 13:28:11,14.10,14.10,14.10,99.90,885556,33,19971,-68
2020-02-01 13:29:02,14.10,14.10,14.10,99.90,885002,33,20310,-68
2020-02-01 13:29:53,14.20,14.20,14.20,99.90,886755,33,20082,-68
2020-02-01 13:30:44,14.20,14.20,14.20,99.90,886830,33,19993,-68
2020-02-01 13:31:35,14.20,14.20,14.20,99.90,885615,33,20018,-68
2020-02-01 13:32:26,14.20,14.20,14.20,99.90,884151,33,19993,-68
2020-02-01 13:33:17,14.20,14.20,14.20,99.90,886779,33,19988,-68
2020-02-01 13:34:08,14.20,14.20,14.20,99.90,886803,33,19937,-68
2020-02-01 13:35:05,14.20,14.20,14.20,99.90,889800,33,19955,-68
2020-02-01 13:35:56,14.20,14.20,14.20,99.90,889817,33,19955,-68
2020-02-01 13:36:47,14.20,14.20,14.20,99.90,884918,33,19980,-68
2020-02-01 13:37:38,14.30,14.30,14.30,99.90,886733,33,20022,-68
2020-02-01 13:38:31,14.20,14.20,14.20,99.90,883818,33,19976,-68
2020-02-01 13:39:23,14.20,14.20,14.20,99.90,882450,33,19938,-68
2020-02-01 13:40:14,14.20,14.20,14.20,99.90,886470,33,20005,-68
2020-02-01 13:41:05,14.20,14.20,14.20,99.90,889859,33,19996,-68
2020-02-01 13:41:56,14.10,14.10,14.10,99.90,887703,33,19984,-68
2020-02-01 13:42:47,14.20,14.20,14.20,99.90,886781,33,20312,-68
2020-02-01 13:43:37,14.10,14.10,14.10,99.90,889509,33,19937,-68
2020-02-01 13:44:28,14.10,14.10,14.10,99.90,889151,33,19951,-69
2020-02-01 13:45:19,14.10,14.10,14.10,99.90,888684,33,20007,-68
2020-02-01 13:46:10,14.10,14.10,14.10,99.90,886708,33,19968,-68
2020-02-01 13:47:01,14.10,14.10,14.10,99.90,888757,33,19937,-68
2020-02-01 13:47:52,14.10,14.10,14.10,99.90,889632,33,19984,-68
2020-02-01 13:48:42,14.10,14.10,14.10,99.90,888681,33,19938,-69
2020-02-01 13:49:34,14.10,14.10,14.10,99.90,885899,33,19981,-68
2020-02-01 13:50:25,14.10,14.10,14.10,99.90,889301,33,19965,-68
2020-02-01 13:51:16,14.10,14.10,14.10,99.90,889716,33,19942,-69
2020-02-01 13:52:07,14.10,14.10,14.10,99.90,886916,33,20403,-68
2020-02-01 13:52:58,14.10,14.10,14.10,99.90,886468,33,19941,-68
2020-02-01 13:53:49,14.00,14.00,14.00,99.90,886728,33,20272,-69
2020-02-01 13:54:40,14.00,14.00,14.00,99.90,886407,33,19956,-68
2020-02-01 13:55:31,14.00,14.00,14.00,99.90,886750,33,20309,-68
2020-02-01 13:56:22,13.90,13.90,13.90,99.90,889285,33,19964,-68
2020-02-01 13:57:13,13.90,13.90,13.90,99.90,889661,33,19945,-69
2020-02-01 13:58:04,13.90,13.90,13.90,99.90,888455,33,19972,-69
2020-02-01 13:58:55,13.90,13.90,13.90,99.90,888659,33,19945,-68
2020-02-01 13:59:46,13.80,13.80,13.80,99.90,886381,33,19949,-69
2020-02-01 14:00:26,13.80,13.80,13.80,99.90,885679,33,20335,-68
2020-02-01 14:01:06,13.70,13.70,13.70,99.90,886730,33,19941,-68
2020-02-01 14:01:46,13.70,13.70,13.70,99.90,886765,33,19955,-67
2020-02-01 14:02:26,13.70,13.70,13.70,99.90,886766,33,20351,-69
2020-02-01 14:03:06,13.60,13.60,13.60,99.90,883734,33,20341,-69
2020-02-01 14:03:46,13.60,13.60,13.60,99.90,886359,33,19941,-68
2020-02-01 14:04:26,13.60,13.60,13.60,99.90,886474,33,20055,-68
2020-02-01 14:05:06,13.60,13.60,13.60,99.90,883352,33,20342,-68
2020-02-01 14:05:46,13.60,13.60,13.60,99.90,883677,33,19957,-68
2020-02-01 14:06:26,13.60,13.60,13.60,99.90,883750,33,19991,-68
2020-02-01 14:07:06,13.60,13.60,13.60,99.90,880752,33,19992,-68
2020-02-01 14:07:46,13.60,13.60,13.60,99.90,877772,33,19982,-68
2020-02-01 14:08:26,13.60,13.60,13.60,99.90,872146,34,19961,-68
2020-02-01 14:09:06,13.60,13.60,13.60,99.90,880352,33,20005,-69
2020-02-01 14:09:46,13.60,13.60,13.60,99.90,883710,33,20372,-68
2020-02-01 14:10:26,13.50,13.50,13.50,99.90,880767,33,20370,-67
2020-02-01 14:11:06,13.50,13.50,13.50,99.90,883142,33,20114,-68
2020-02-01 14:11:46,13.50,13.50,13.50,99.90,886611,33,19989,-68
2020-02-01 14:12:26,13.40,13.40,13.40,99.90,886433,33,20264,-66
2020-02-01 14:13:06,13.40,13.40,13.40,99.90,886630,33,19971,-66
2020-02-01 14:13:46,13.40,13.40,13.40,99.90,886569,33,19941,-66
2020-02-01 14:14:26,13.40,13.40,13.40,99.90,886727,33,20356,-66
2020-02-01 14:15:06,13.40,13.40,13.40,99.90,886739,33,19941,-66
2020-02-01 14:15:46,13.30,13.30,13.30,99.90,889547,33,19948,-66
2020-02-01 14:16:26,13.30,13.30,13.30,99.90,886697,33,19991,-66
2020-02-01 14:17:06,13.30,13.30,13.30,99.90,889732,33,19945,-66
2020-02-01 14:17:46,13.30,13.30,13.30,99.90,889686,33,19988,-66
2020-02-01 14:18:26,13.30,13.30,13.30,99.90,886837,33,19956,-66
2020-02-01 14:19:07,13.30,13.30,13.30,99.90,886731,33,20260,-66
2020-02-01 14:19:48,13.30,13.30,13.30,99.90,889536,33,19948,-66
2020-02-01 14:20:28,13.30,13.30,13.30,99.90,886600,33,19945,-66
2020-02-01 14:21:08,13.20,13.20,13.20,99.90,886267,33,20313,-66
2020-02-01 14:21:49,13.20,13.20,13.20,99.90,883620,33,20303,-66
2020-02-01 14:22:29,13.20,13.20,13.20,99.90,886646,33,19954,-66
2020-02-01 14:23:09,13.20,13.20,13.20,99.90,883889,33,19941,-66
2020-02-01 14:23:49,13.20,13.20,13.20,99.90,889721,33,19944,-67
2020-02-01 14:24:29,13.20,13.20,13.20,99.90,886791,33,19959,-66
2020-02-01 14:25:10,13.20,13.20,13.20,99.90,889558,33,19941,-66
2020-02-01 14:25:50,13.20,13.20,13.20,99.90,889200,33,19953,-66
2020-02-01 14:26:30,13.20,13.20,13.20,99.90,886607,33,19980,-66
2020-02-01 14:27:12,13.20,13.20,13.20,99.90,883740,33,20001,-66
2020-02-01 14:27:53,13.10,13.10,13.10,99.90,880557,33,20005,-66
2020-02-01 14:28:33,13.20,13.20,13.20,99.90,886384,33,19949,-66
2020-02-01 14:29:13,13.20,13.20,13.20,99.90,883585,33,20039,-66
2020-02-01 14:29:53,13.20,13.20,13.20,99.90,886695,33,20005,-66
2020-02-01 14:30:33,13.20,13.20,13.20,99.90,886797,33,19993,-66
2020-02-01 14:31:13,13.10,13.10,13.10,99.90,883615,33,20045,-66
2020-02-01 14:31:53,13.10,13.10,13.10,99.90,889464,33,19979,-66
2020-02-01 14:32:33,13.10,13.10,13.10,99.90,886664,33,19945,-66
2020-02-01 14:33:13,13.10,13.10,13.10,99.90,883683,33,20328,-66
2020-02-01 14:33:53,13.10,13.10,13.10,99.90,883556,33,19960,-67
2020-02-01 14:34:33,13.10,13.10,13.10,99.90,886649,33,20295,-66
2020-02-01 14:35:13,13.10,13.10,13.10,99.90,883802,33,19945,-66
2020-02-01 14:35:53,13.10,13.10,13.10,99.90,889587,33,19953,-66
2020-02-01 14:36:33,13.10,13.10,13.10,99.90,886741,33,19941,-66
2020-02-01 14:37:13,13.10,13.10,13.10,99.90,883237,33,19942,-66
2020-02-01 14:37:53,13.00,13.00,13.00,99.90,883715,33,19973,-66
2020-02-01 14:38:33,13.00,13.00,13.00,99.90,883583,33,19941,-66
2020-02-01 14:39:13,13.00,13.00,13.00,99.90,886621,33,20342,-66
2020-02-01 14:39:53,13.00,13.00,13.00,99.90,886414,33,19952,-66
2020-02-01 14:40:33,12.90,12.90,12.90,99.90,883883,33,20400,-67
2020-02-01 14:41:13,13.00,13.00,13.00,99.90,889527,33,19957,-66
2020-02-01 14:41:53,13.00,13.00,13.00,99.90,883789,33,20345,-66
2020-02-01 14:42:33,13.00,13.00,13.00,99.90,889547,33,19945,-66
2020-02-01 14:43:13,12.90,12.90,12.90,99.90,886721,33,20018,-66
2020-02-01 14:43:53,12.90,12.90,12.90,99.90,886541,33,19941,-66
2020-02-01 14:44:33,12.90,12.90,12.90,99.90,886362,33,19996,-66
2020-02-01 14:45:13,12.80,12.80,12.80,99.90,889568,33,19941,-66
2020-02-01 14:45:53,12.80,12.80,12.80,99.90,889218,33,19948,-66
2020-02-01 14:46:33,12.80,12.80,12.80,99.90,889481,33,19937,-66
2020-02-01 14:47:14,12.80,12.80,12.80,99.90,886653,33,20288,-66
2020-02-01 14:47:54,12.80,12.80,12.80,99.90,886526,33,20364,-66
2020-02-01 14:48:34,12.80,12.80,12.80,99.90,880597,33,19950,-66
2020-02-01 14:49:14,12.70,12.70,12.70,99.90,883165,33,20397,-66
2020-02-01 14:49:54,12.70,12.70,12.70,99.90,883469,33,19942,-66
2020-02-01 14:50:34,12.70,12.70,12.70,99.90,880680,33,19942,-66
2020-02-01 14:51:14,12.70,12.70,12.70,99.90,883623,33,19942,-66
2020-02-01 14:51:54,12.70,12.70,12.70,99.90,883537,33,19996,-67
2020-02-01 14:52:35,12.70,12.70,12.70,99.90,886403,33,19941,-66
2020-02-01 14:53:15,12.70,12.70,12.70,99.90,883523,33,19965,-66
2020-02-01 14:53:55,12.70,12.70,12.70,99.90,886538,33,20008,-66
2020-02-01 14:54:35,12.70,12.70,12.70,99.90,886482,33,19937,-66
2020-02-01 14:55:15,12.70,12.70,12.70,99.90,883472,33,20034,-66
2020-02-01 14:55:56,12.70,12.70,12.70,99.90,886658,33,19965,-66
2020-02-01 14:56:36,12.70,12.70,12.70,99.90,889509,33,20389,-66
2020-02-01 14:57:16,12.60,12.60,12.60,99.90,889663,33,20025,-66
2020-02-01 14:57:56,12.60,12.60,12.60,99.90,883794,33,19981,-67
2020-02-01 14:58:36,12.60,12.60,12.60,99.90,883581,33,19942,-66
2020-02-01 14:59:16,12.60,12.60,12.60,99.90,886476,33,20279,-66
2020-02-01 14:59:56,12.60,12.60,12.60,99.90,889576,33,20027,-66
2020-02-01 15:00:36,12.60,12.60,12.60,99.90,883488,33,19942,-66
2020-02-01 15:01:16,12.50,12.50,12.50,99.90,883320,33,20001,-66
2020-02-01 15:01:56,12.40,12.40,12.40,99.90,883662,33,19941,-66
2020-02-01 15:02:36,12.40,12.40,12.40,99.90,886452,33,19941,-66
2020-02-01 15:03:16,12.40,12.40,12.40,99.90,886572,33,19946,-66
2020-02-01 15:03:56,12.30,12.30,12.30,99.90,886546,33,20341,-66
2020-02-01 15:04:36,12.30,12.30,12.30,99.90,889594,33,19987,-66
2020-02-01 15:05:17,12.30,12.30,12.30,99.90,883595,33,20364,-66
2020-02-01 15:05:59,12.30,12.30,12.30,99.90,886601,33,19946,-66
2020-02-01 15:06:40,12.30,12.30,12.30,99.90,886521,33,19997,-67
2020-02-01 15:07:20,12.30,12.30,12.30,99.90,883465,33,19954,-66
2020-02-01 15:08:00,12.30,12.30,12.30,99.90,886473,33,19941,-66
2020-02-01 15:08:40,12.30,12.30,12.30,99.90,886622,33,19938,-66
2020-02-01 15:09:20,12.20,12.20,12.20,99.90,886364,33,20024,-66
2020-02-01 15:10:01,12.20,12.20,12.20,99.90,886364,33,19941,-66
2020-02-01 15:10:41,12.20,12.20,12.20,99.90,886468,33,20377,-66
2020-02-01 15:11:21,12.20,12.20,12.20,99.90,886213,33,19948,-66
2020-02-01 15:12:01,12.20,12.20,12.20,99.90,886642,33,19942,-66
2020-02-01 15:12:41,12.20,12.20,12.20,99.90,886527,33,19964,-66
2020-02-01 15:13:21,12.10,12.10,12.10,99.90,889408,33,19941,-66
2020-02-01 15:14:01,12.10,12.10,12.10,99.90,883530,33,19982,-67
2020-02-01 15:14:41,12.10,12.10,12.10,99.90,883617,33,19954,-66
2020-02-01 15:15:21,12.00,12.00,12.00,99.90,886381,33,20012,-66
2020-02-01 15:16:01,11.90,11.90,11.90,99.90,883530,33,19972,-66
2020-02-01 15:16:41,12.00,12.00,12.00,99.90,883542,33,19965,-67
2020-02-01 15:17:21,11.90,11.90,11.90,99.90,883718,33,19958,-66
2020-02-01 15:18:01,11.90,11.90,11.90,99.90,889304,33,20019,-66
2020-02-01 15:18:41,11.80,11.80,11.80,99.90,886433,33,19968,-66
2020-02-01 15:19:21,11.80,11.80,11.80,99.90,877588,33,19946,-66
2020-02-01 15:20:01,11.80,11.80,11.80,99.90,880576,33,19937,-66
2020-02-01 15:20:42,11.70,11.70,11.70,99.90,883384,33,19964,-66
2020-02-01 15:21:22,11.60,11.60,11.60,99.90,886427,33,19976,-66
2020-02-01 15:22:02,11.60,11.60,11.60,99.90,883538,33,20317,-67
2020-02-01 15:22:42,11.60,11.60,11.60,99.90,886470,33,19973,-66
2020-02-01 15:23:22,11.60,11.60,11.60,99.90,883295,33,19946,-67
2020-02-01 15:24:02,11.60,11.60,11.60,99.90,883399,33,20365,-67
2020-02-01 15:24:42,11.60,11.60,11.60,99.90,880642,33,19946,-66
2020-02-01 15:25:22,11.50,11.50,11.50,99.90,883491,33,19942,-66
2020-02-01 15:26:02,11.50,11.50,11.50,99.90,886398,33,19964,-66
2020-02-01 15:26:42,11.50,11.50,11.50,99.90,883496,33,19938,-66
2020-02-01 15:27:22,11.50,11.50,11.50,99.90,886462,33,19933,-66
2020-02-01 15:28:02,11.40,11.40,11.40,99.90,889558,33,19937,-66
2020-02-01 15:28:42,11.40,11.40,11.40,99.90,883437,33,19937,-66
2020-02-01 15:29:22,11.40,11.40,11.40,99.90,883187,33,19977,-67
2020-02-01 15:30:02,11.40,11.40,11.40,99.90,883293,33,19992,-66
2020-02-01 15:30:42,11.40,11.40,11.40,99.90,886510,33,19943,-66
2020-02-01 15:31:22,11.30,11.30,11.30,99.90,886611,33,19960,-67
2020-02-01 15:32:02,11.30,11.30,11.30,99.90,886390,33,20376,-67
2020-02-01 15:32:42,11.30,11.30,11.30,99.90,886531,33,19941,-66
2020-02-01 15:33:22,11.30,11.30,11.30,99.90,886433,33,19941,-66
2020-02-01 15:34:02,11.30,11.30,11.30,99.90,883275,33,19951,-66
2020-02-01 15:34:42,11.20,11.20,11.20,99.90,889511,33,19938,-67
2020-02-01 15:35:22,11.20,11.20,11.20,99.90,886314,33,19949,-66
2020-02-01 15:36:02,11.20,11.20,11.20,99.90,883615,33,19942,-66
2020-02-01 15:36:42,11.10,11.10,11.10,99.90,886429,33,19972,-66
2020-02-01 15:37:22,11.10,11.10,11.10,99.90,889441,33,19936,-66
2020-02-01 15:38:02,11.10,11.10,11.10,99.90,886344,33,20324,-68
2020-02-01 15:38:42,11.00,11.00,11.00,99.90,880455,33,20081,-66
2020-02-01 15:39:22,11.10,11.10,11.10,99.90,883593,33,19949,-66
2020-02-01 15:40:02,11.00,11.00,11.00,99.90,883307,33,19937,-67
2020-02-01 15:40:42,11.00,11.00,11.00,99.90,882990,33,19960,-66
2020-02-01 15:41:22,10.90,10.90,10.90,99.90,883417,33,19960,-66
2020-02-01 15:42:02,10.90,10.90,10.90,99.90,886037,33,19997,-67
2020-02-01 15:42:42,10.90,10.90,10.90,99.90,880633,33,20029,-66
2020-02-01 15:43:22,10.90,10.90,10.90,99.90,883561,33,19956,-67
2020-02-01 15:44:02,10.90,10.90,10.90,99.90,886184,33,19942,-66
2020-02-01 15:44:42,10.90,10.90,10.90,99.90,885847,33,20000,-66
2020-02-01 15:45:22,10.80,10.80,10.80,99.90,886527,33,19937,-66
2020-02-01 15:46:02,10.80,10.80,10.80,99.90,886437,33,19941,-67
2020-02-01 15:46:42,10.80,10.80,10.80,99.90,885770,33,19952,-66
2020-02-01 15:47:22,10.80,10.80,10.80,99.90,883400,33,19949,-67
2020-02-01 15:48:02,10.70,10.70,10.70,99.90,883333,33,20008,-66
2020-02-01 15:48:42,10.70,10.70,10.70,99.90,883435,33,20404,-67
2020-02-01 15:49:22,10.70,10.70,10.70,99.90,889336,33,20009,-67
2020-02-01 15:50:02,10.60,10.60,10.60,99.90,883341,33,19942,-67
2020-02-01 15:50:42,10.60,10.60,10.60,99.90,886316,33,19955,-66
2020-02-01 15:51:22,10.60,10.60,10.60,99.90,883553,33,19985,-67
2020-02-01 15:52:02,10.50,10.50,10.50,99.90,886428,33,19937,-68
2020-02-01 15:52:42,10.50,10.50,10.50,99.90,889288,33,19944,-67
2020-02-01 15:53:23,10.50,10.50,10.50,99.90,886432,33,20030,-67
2020-02-01 15:54:03,10.50,10.50,10.50,99.90,883399,33,19945,-67
2020-02-01 15:54:43,10.50,10.50,10.50,99.90,883325,33,19967,-67
2020-02-01 15:55:23,10.50,10.50,10.50,99.90,883538,33,19938,-66
2020-02-01 15:56:03,10.40,10.40,10.40,99.90,886256,33,20013,-67
2020-02-01 15:56:43,10.40,10.40,10.40,99.90,883045,33,19953,-67
2020-02-01 15:57:23,10.40,10.40,10.40,99.90,883396,33,19949,-67
2020-02-01 15:58:03,10.40,10.40,10.40,99.90,883461,33,19989,-67
2020-02-01 15:58:43,10.40,10.40,10.40,99.90,883498,33,19938,-67
2020-02-01 15:59:24,10.40,10.40,10.40,99.90,880678,33,19950,-67
2020-02-01 16:00:05,10.40,10.40,10.40,99.90,886164,33,19965,-67
2020-02-01 16:00:46,10.30,10.30,10.30,99.90,883288,33,19942,-66
2020-02-01 16:01:26,10.40,10.40,10.40,99.90,886427,33,19941,-67
2020-02-01 16:02:06,10.30,10.30,10.30,99.90,883435,33,19952,-67
2020-02-01 16:02:46,10.30,10.30,10.30,99.90,886201,33,20337,-67
2020-02-01 16:03:26,10.30,10.30,10.30,99.90,886466,33,19949,-67
2020-02-01 16:04:06,10.20,10.20,10.20,99.90,880397,33,19942,-67
2020-02-01 16:04:46,10.20,10.20,10.20,99.90,883328,33,19961,-66
2020-02-01 16:05:27,10.20,10.20,10.20,99.90,880560,33,19966,-67
2020-02-01 16:06:07,10.20,10.20,10.20,99.90,883270,33,20348,-67
2020-02-01 16:06:47,10.20,10.20,10.20,99.90,882694,33,19942,-66
2020-02-01 16:07:27,10.20,10.20,10.20,99.90,883412,33,20297,-66
2020-02-01 16:08:07,10.20,10.20,10.20,99.90,886231,33,19972,-67
2020-02-01 16:08:47,10.20,10.20,10.20,99.90,883391,33,19938,-66
2020-02-01 16:09:27,10.20,10.20,10.20,99.90,883347,33,19942,-66
2020-02-01 16:10:07,10.20,10.20,10.20,99.90,886046,33,19952,-66
2020-02-01 16:10:47,10.20,10.20,10.20,99.90,880379,33,19984,-66
2020-02-01 16:11:27,10.20,10.20,10.20,99.90,880328,33,19946,-66
2020-02-01 16:12:07,10.20,10.20,10.20,99.90,883306,33,19950,-67
2020-02-01 16:12:47,10.20,10.20,10.20,99.90,883172,33,20297,-66
2020-02-01 16:13:27,10.20,10.20,10.20,99.90,880720,33,19965,-66
2020-02-01 16:14:07,10.20,10.20,10.20,99.90,886154,33,19961,-66
2020-02-01 16:14:47,10.20,10.20,10.20,99.90,889367,33,19936,-66
2020-02-01 16:15:27,10.20,10.20,10.20,99.90,886349,33,20360,-66
2020-02-01 16:16:07,10.20,10.20,10.20,99.90,886176,33,19957,-67
2020-02-01 16:16:47,10.20,10.20,10.20,99.90,886252,33,19938,-66
2020-02-01 16:17:27,10.20,10.20,10.20,99.90,880467,33,19950,-66
2020-02-01 16:18:07,10.20,10.20,10.20,99.90,880314,33,19954,-66
2020-02-01 16:18:47,10.20,10.20,10.20,99.90,880457,33,20301,-66
2020-02-01 16:19:27,10.20,10.20,10.20,99.90,880384,33,20342,-66
2020-02-01 16:20:07,10.10,10.10,10.10,99.90,880231,33,19998,-66
2020-02-01 16:20:47,10.10,10.10,10.10,99.90,877394,33,19962,-66
2020-02-01 16:21:27,10.10,10.10,10.10,99.90,883389,33,20336,-66
2020-02-01 16:22:07,10.10,10.10,10.10,99.90,883142,33,19957,-66
2020-02-01 16:22:47,10.10,10.10,10.10,99.90,883408,33,20366,-66
2020-02-01 16:23:27,10.10,10.10,10.10,99.90,886277,33,19953,-66
2020-02-01 16:24:08,10.10,10.10,10.10,99.90,886076,33,19981,-66
2020-02-01 16:24:48,10.10,10.10,10.10,99.90,880489,33,20272,-66
2020-02-01 16:25:28,10.10,10.10,10.10,99.90,883479,33,19956,-66
2020-02-01 16:26:08,10.10,10.10,10.10,99.90,880333,33,20300,-66
2020-02-01 16:26:48,10.10,10.10,10.10,99.90,885883,33,19976,-66
2020-02-01 16:27:28,10.00,10.00,10.00,99.90,886156,33,19988,-66
2020-02-01 16:28:08,10.00,10.00,10.00,99.90,880236,33,19950,-66
2020-02-01 16:28:48,10.00,10.00,10.00,99.90,886250,33,19996,-66
2020-02-01 16:29:28,10.00,10.00,10.00,99.90,883023,33,20326,-66
2020-02-01 16:30:08,10.00,10.00,10.00,99.90,883113,33,20000,-66
2020-02-01 16:30:48,10.00,10.00,10.00,99.90,883459,33,20058,-66
2020-02-01 16:31:28,10.00,10.00,10.00,99.90,883294,33,19961,-66
2020-02-01 16:32:08,10.00,10.00,10.00,99.90,883305,33,19938,-66
2020-02-01 16:32:48,9.90,9.90,9.90,99.90,883530,33,19952,-66
2020-02-01 16:33:28,9.90,9.90,9.90,99.90,889273,33,19937,-66
2020-02-01 16:34:08,9.90,9.90,9.90,99.90,886171,33,19996,-66
2020-02-01 16:34:48,9.90,9.90,9.90,99.90,889335,33,19941,-66
2020-02-01 16:35:28,9.90,9.90,9.90,99.90,889369,33,19980,-66
2020-02-01 16:36:08,9.90,9.90,9.90,99.90,889135,33,20419,-66
2020-02-01 16:36:48,9.90,9.90,9.90,99.90,886053,33,19949,-66
2020-02-01 16:37:28,9.90,9.90,9.90,99.90,889316,33,19968,-66
2020-02-01 16:38:08,9.90,9.90,9.90,99.90,886137,33,19940,-66
2020-02-01 16:38:48,9.90,9.90,9.90,99.90,886311,33,20030,-66
2020-02-01 16:39:28,9.90,9.90,9.90,99.90,886224,33,19952,-66
2020-02-01 16:40:08,9.90,9.90,9.90,99.90,885602,33,20016,-67
2020-02-01 16:40:48,9.90,9.90,9.90,99.90,886157,33,20252,-66
2020-02-01 16:41:28,9.90,9.90,9.90,99.90,886466,33,20321,-66
2020-02-01 16:42:09,9.90,9.90,9.90,99.90,886173,33,20329,-66
2020-02-01 16:42:49,9.90,9.90,9.90,99.90,888957,33,19951,-66
2020-02-01 16:43:29,9.90,9.90,9.90,99.90,889303,33,19984,-66
2020-02-01 16:44:10,9.90,9.90,9.90,99.90,889078,33,20342,-66
2020-02-01 16:44:50,9.90,9.90,9.90,99.90,886299,33,19975,-66
2020-02-01 16:45:30,9.90,9.90,9.90,99.90,883421,33,20336,-66
2020-02-01 16:46:12,9.90,9.90,9.90,99.90,886191,33,19960,-66
2020-02-01 16:46:52,9.90,9.90,9.90,99.90,889062,33,19956,-66
2020-02-01 16:47:32,9.90,9.90,9.90,99.90,886411,33,19945,-66
2020-02-01 16:48:12,9.90,9.90,9.90,99.90,886209,33,19968,-66
2020-02-01 16:48:52,9.90,9.90,9.90,99.90,889156,33,19937,-66
2020-02-01 16:49:32,9.90,9.90,9.90,99.90,889229,33,19949,-65
2020-02-01 16:50:13,9.90,9.90,9.90,99.90,886213,33,19957,-66
2020-02-01 16:50:55,9.90,9.90,9.90,99.90,889291,33,19970,-66
2020-02-01 16:51:36,9.90,9.90,9.90,99.90,889318,33,19945,-66
2020-02-01 16:52:16,9.90,9.90,9.90,99.90,886111,33,20332,-66
2020-02-01 16:52:56,9.90,9.90,9.90,99.90,885735,33,19949,-66
2020-02-01 16:53:36,9.90,9.90,9.90,99.90,886385,33,20352,-66
2020-02-01 16:54:16,9.90,9.90,9.90,99.90,883217,33,19946,-66
2020-02-01 16:54:56,9.90,9.90,9.90,99.90,883369,33,19941,-66
2020-02-01 16:55:36,9.90,9.90,9.90,99.90,883334,33,20033,-66
2020-02-01 16:56:16,9.90,9.90,9.90,99.90,883842,33,20356,-66
2020-02-01 16:56:57,9.90,9.90,9.90,99.90,886059,33,20058,-66
2020-02-01 16:57:37,9.90,9.90,9.90,99.90,883349,33,19965,-66
2020-02-01 16:58:17,9.90,9.90,9.90,99.90,888832,33,20060,-66
2020-02-01 16:58:59,9.90,9.90,9.90,99.90,883238,33,19946,-66
2020-02-01 16:59:39,9.90,9.90,9.90,99.90,886328,33,19945,-66
2020-02-01 17:00:20,9.90,9.90,9.90,99.90,889175,33,19953,-65
2020-02-01 17:01:00,9.90,9.90,9.90,99.90,889256,33,19969,-66
2020-02-01 17:01:40,9.80,9.80,9.80,99.90,889188,33,19961,-66
2020-02-01 17:02:20,9.90,9.90,9.90,99.90,886188,33,20249,-66
2020-02-01 17:03:00,9.80,9.80,9.80,99.90,883230,33,19960,-66
2020-02-01 17:03:40,9.80,9.80,9.80,99.90,886306,33,19953,-66
2020-02-01 17:04:20,9.80,9.80,9.80,99.90,883213,33,20371,-66
2020-02-01 17:05:00,9.90,9.90,9.90,99.90,885178,33,19999,-66
2020-02-01 17:05:40,9.80,9.80,9.80,99.90,889489,33,19947,-65
2020-02-01 17:06:30,9.80,9.80,9.80,99.90,892022,33,19936,-66
2020-02-01 17:07:23,9.80,9.80,9.80,99.90,889169,33,19959,-66
2020-02-01 17:08:14,9.80,9.80,9.80,99.90,888721,33,19941,-66
2020-02-01 17:09:04,9.80,9.80,9.80,99.90,884992,33,19969,-66
2020-02-01 17:09:44,9.80,9.80,9.80,99.90,882789,33,19961,-66
2020-02-01 17:10:26,9.80,9.80,9.80,99.90,882932,33,19950,-66
2020-02-01 17:11:07,9.80,9.80,9.80,99.90,886115,33,20362,-66
2020-02-01 17:11:47,9.90,9.90,9.90,99.90,880378,33,19956,-67
2020-02-01 17:12:27,9.80,9.80,9.80,99.90,877413,33,19950,-66
2020-02-01 17:13:07,9.90,9.90,9.90,99.90,883309,33,20316,-66
2020-02-01 17:13:47,9.80,9.80,9.80,99.90,886140,33,19950,-66
2020-02-01 17:14:27,9.80,9.80,9.80,99.90,880338,33,20404,-66
2020-02-01 17:15:07,9.80,9.80,9.80,99.90,880347,33,19946,-66
2020-02-01 17:15:47,9.80,9.80,9.80,99.90,886408,33,19968,-66
2020-02-01 17:16:27,9.80,9.80,9.80,99.90,889092,33,19961,-66
2020-02-01 17:17:08,9.80,9.80,9.80,99.90,880540,33,19987,-66
2020-02-01 17:17:48,9.80,9.80,9.80,99.90,883379,33,19942,-67
2020-02-01 17:18:28,9.80,9.80,9.80,99.90,886583,33,19998,-66
2020-02-01 17:19:08,9.80,9.80,9.80,99.90,883760,33,20288,-66
2020-02-01 17:19:49,9.90,9.90,9.90,99.90,883470,33,19960,-66
2020-02-01 17:20:29,9.80,9.80,9.80,99.90,880887,33,20013,-66
2020-02-01 17:21:10,9.80,9.80,9.80,99.90,880778,33,19949,-66
2020-02-01 17:21:50,9.90,9.90,9.90,99.90,886871,33,19945,-66
2020-02-01 17:22:30,9.90,9.90,9.90,99.90,883881,33,19960,-66
2020-02-01 17:23:10,9.90,9.90,9.90,99.90,880827,33,19997,-66
2020-02-01 17:23:51,10.00,10.00,10.00,99.90,883709,33,19973,-66
2020-02-01 17:24:31,10.00,10.00,10.00,99.90,880595,33,19964,-66
2020-02-01 17:25:12,10.00,10.00,10.00,99.90,883615,33,19941,-66
2020-02-01 17:25:52,10.00,10.00,10.00,99.90,886749,33,19953,-66
2020-02-01 17:26:32,10.00,10.00,10.00,99.90,886713,33,19941,-66
2020-02-01 17:27:12,10.00,10.00,10.00,99.90,886498,33,19949,-66
2020-02-01 17:27:52,10.00,10.00,10.00,99.90,881001,33,20388,-66
2020-02-01 17:28:32,9.90,9.90,9.90,99.90,886739,33,19942,-66
2020-02-01 17:29:12,9.90,9.90,9.90,99.90,889671,33,20011,-66
2020-02-01 17:29:52,9.90,9.90,9.90,99.90,889399,33,19971,-67
2020-02-01 17:30:32,9.90,9.90,9.90,99.90,880630,33,20021,-66
2020-02-01 17:31:12,9.90,9.90,9.90,99.90,880884,33,19957,-66
2020-02-01 17:31:52,9.90,9.90,9.90,99.90,883930,33,19994,-66
2020-02-01 17:32:32,9.90,9.90,9.90,99.90,889535,33,19952,-66
2020-02-01 17:33:12,9.90,9.90,9.90,99.90,880743,33,19942,-66
2020-02-01 17:33:52,9.90,9.90,9.90,99.90,883695,33,19952,-66
2020-02-01 17:34:32,9.90,9.90,9.90,99.90,880895,33,19950,-66
2020-02-01 17:35:12,9.90,9.90,9.90,99.90,889756,33,19945,-66
2020-02-01 17:35:52,9.90,9.90,9.90,99.90,883932,33,20234,-66
2020-02-01 17:36:32,9.90,9.90,9.90,99.90,883645,33,19962,-66
2020-02-01 17:37:12,9.80,9.80,9.80,99.90,880963,33,19941,-66
2020-02-01 17:37:52,9.80,9.80,9.80,99.90,886473,33,20401,-66
2020-02-01 17:38:32,9.90,9.90,9.90,99.90,889707,33,20292,-66
2020-02-01 17:39:12,9.80,9.80,9.80,99.90,889724,33,19980,-66
2020-02-01 17:39:53,9.80,9.80,9.80,99.90,886638,33,19945,-66
2020-02-01 17:40:33,9.80,9.80,9.80,99.90,883730,33,19958,-66
2020-02-01 17:41:13,9.80,9.80,9.80,99.90,883821,33,20042,-66
2020-02-01 17:41:55,9.80,9.80,9.80,99.90,886753,33,20311,-66
2020-02-01 17:42:35,9.80,9.80,9.80,99.90,889677,33,19953,-66
2020-02-01 17:43:15,9.80,9.80,9.80,99.90,889764,33,19941,-66
2020-02-01 17:43:56,9.80,9.80,9.80,99.90,886816,33,20250,-66
2020-02-01 17:44:36,9.80,9.80,9.80,99.90,880903,33,19946,-66
2020-02-01 17:45:16,9.90,9.90,9.90,99.90,883778,33,19965,-66
2020-02-01 17:45:56,9.80,9.80,9.80,99.90,889836,33,19961,-66
2020-02-01 17:46:36,9.80,9.80,9.80,99.90,889609,33,20000,-66
2020-02-01 17:47:16,9.80,9.80,9.80,99.90,889680,33,19975,-66
2020-02-01 17:47:56,9.90,9.90,9.90,99.90,883713,33,19964,-66
2020-02-01 17:48:37,9.90,9.90,9.90,99.90,883660,33,19946,-66
2020-02-01 17:49:17,9.90,9.90,9.90,99.90,886556,33,20020,-66
2020-02-01 17:49:57,9.90,9.90,9.90,99.90,886627,33,19942,-66
2020-02-01 17:50:38,9.90,9.90,9.90,99.90,883591,33,19949,-66
2020-02-01 17:51:18,9.90,9.90,9.90,99.90,880814,33,19994,-66
2020-02-01 17:51:59,9.90,9.90,9.90,99.90,883573,33,20343,-66
2020-02-01 17:52:40,9.90,9.90,9.90,99.90,886681,33,20008,-66
2020-02-01 17:53:20,9.90,9.90,9.90,99.90,883814,33,19957,-67
2020-02-01 17:54:00,9.90,9.90,9.90,99.90,880511,33,20355,-67
2020-02-01 17:54:40,9.90,9.90,9.90,99.90,883612,33,20356,-67
2020-02-01 17:55:20,9.90,9.90,9.90,99.90,889579,33,19988,-66
2020-02-01 17:56:01,9.90,9.90,9.90,99.90,886562,33,20017,-66
2020-02-01 17:56:41,9.90,9.90,9.90,99.90,883409,33,19972,-66
2020-02-01 17:57:21,9.80,9.80,9.80,99.90,883544,33,19949,-66
2020-02-01 17:58:01,9.80,9.80,9.80,99.90,886591,33,20387,-66
2020-02-01 17:58:41,9.80,9.80,9.80,99.90,883541,33,19942,-66
2020-02-01 17:59:22,9.80,9.80,9.80,99.90,886739,33,19945,-66
2020-02-01 18:00:02,9.80,9.80,9.80,99.90,886625,33,19945,-66
2020-02-01 18:00:42,9.80,9.80,9.80,99.90,877939,33,19962,-66
2020-02-01 18:01:22,9.80,9.80,9.80,99.90,880737,33,19941,-66
2020-02-01 18:02:02,9.80,9.80,9.80,99.90,886311,33,19958,-67
2020-02-01 18:02:42,9.80,9.80,9.80,99.90,886634,33,19937,-67
2020-02-01 18:03:22,9.80,9.80,9.80,99.90,886547,33,19952,-67
2020-02-01 18:04:02,9.80,9.80,9.80,99.90,889735,33,19941,-67
2020-02-01 18:04:42,9.80,9.80,9.80,99.90,889681,33,19969,-67
2020-02-01 18:05:23,9.80,9.80,9.80,99.90,889515,33,19951,-66
2020-02-01 18:06:03,9.80,9.80,9.80,99.90,886748,33,19959,-67
2020-02-01 18:06:43,9.80,9.80,9.80,99.90,886282,33,20001,-66
2020-02-01 18:07:23,9.80,9.80,9.80,99.90,886423,33,19963,-66
2020-02-01 18:08:03,9.80,9.80,9.80,99.90,883786,33,20390,-66
2020-02-01 18:08:43,9.80,9.80,9.80,99.90,886626,33,19976,-67
2020-02-01 18:09:23,9.80,9.80,9.80,99.90,889614,33,19956,-67
2020-02-01 18:10:03,9.90,9.90,9.90,99.90,889585,33,20342,-67
2020-02-01 18:10:43,9.90,9.90,9.90,99.90,883652,33,19964,-66
2020-02-01 18:11:23,9.90,9.90,9.90,99.90,883821,33,20020,-66
2020-02-01 18:12:03,9.90,9.90,9.90,99.90,883433,33,19954,-67
2020-02-01 18:12:43,9.90,9.90,9.90,99.90,886195,33,20009,-66
2020-02-01 18:13:23,9.90,9.90,9.90,99.90,886579,33,20316,-67
2020-02-01 18:14:03,10.00,10.00,10.00,99.90,880823,33,20325,-66
2020-02-01 18:14:43,10.00,10.00,10.00,99.90,889562,33,20012,-66
2020-02-01 18:15:23,10.00,10.00,10.00,99.90,886510,33,20001,-66
2020-02-01 18:16:03,10.00,10.00,10.00,99.90,886359,33,19972,-66
2020-02-01 18:16:43,10.00,10.00,10.00,99.90,883833,33,19992,-67
2020-02-01 18:17:23,10.00,10.00,10.00,99.90,889564,33,20024,-67
2020-02-01 18:18:03,10.00,10.00,10.00,99.90,889731,33,19949,-66
2020-02-01 18:18:43,10.00,10.00,10.00,99.90,889636,33,20004,-66
2020-02-01 18:19:23,10.00,10.00,10.00,99.90,886244,33,20016,-67
2020-02-01 18:20:03,10.00,10.00,10.00,99.90,889514,33,20407,-68
2020-02-01 18:20:43,10.00,10.00,10.00,99.90,886601,33,19949,-67
2020-02-01 18:21:23,10.00,10.00,10.00,99.90,886650,33,19956,-66
2020-02-01 18:22:03,10.00,10.00,10.00,99.90,880634,33,19961,-66
2020-02-01 18:22:43,10.00,10.00,10.00,99.90,883575,33,19981,-67
2020-02-01 18:23:23,10.00,10.00,10.00,99.90,883690,33,19949,-66
2020-02-01 18:24:04,10.10,10.10,10.10,99.90,886581,33,19941,-66
2020-02-01 18:24:44,10.10,10.10,10.10,99.90,883563,33,20320,-66
2020-02-01 18:25:24,10.10,10.10,10.10,99.90,883440,33,19988,-67
2020-02-01 18:26:04,10.10,10.10,10.10,99.90,886680,33,19985,-67
2020-02-01 18:26:44,10.10,10.10,10.10,99.90,886637,33,20060,-66
2020-02-01 18:27:24,10.10,10.10,10.10,99.90,889509,33,19955,-67
2020-02-01 18:28:04,10.10,10.10,10.10,99.90,880493,33,19978,-66
2020-02-01 18:28:44,10.10,10.10,10.10,99.90,880211,33,20111,-66
2020-02-01 18:29:25,10.10,10.10,10.10,99.90,877828,33,20265,-67
2020-02-01 18:30:05,10.00,10.00,10.00,99.90,880134,33,19957,-67
2020-02-01 18:30:45,10.00,10.00,10.00,99.90,886277,33,20273,-66
2020-02-01 18:31:26,10.00,10.00,10.00,99.90,877860,33,20330,-66
2020-02-01 18:32:06,10.00,10.00,10.00,99.90,883638,33,20315,-67
2020-02-01 18:32:46,10.00,10.00,10.00,99.90,883511,33,20328,-67
2020-02-01 18:33:26,9.90,9.90,9.90,99.90,880671,33,19954,-67
2020-02-01 18:34:06,10.00,10.00,10.00,99.90,883539,33,20387,-66
2020-02-01 18:34:46,10.00,10.00,10.00,99.90,880490,33,19954,-66
2020-02-01 18:35:26,9.90,9.90,9.90,99.90,886054,33,19989,-66
2020-02-01 18:36:07,10.00,10.00,10.00,99.90,880701,33,19942,-67
2020-02-01 18:36:47,10.00,10.00,10.00,99.90,883622,33,19942,-67
2020-02-01 18:37:28,10.00,10.00,10.00,99.90,883676,33,19949,-66
2020-02-01 18:38:08,10.10,10.10,10.10,99.90,880715,33,19938,-66
2020-02-01 18:38:48,10.10,10.10,10.10,99.90,880661,33,19953,-66
2020-02-01 18:39:36,10.10,10.10,10.10,99.90,889531,33,19937,-67
2020-02-01 18:40:17,10.10,10.10,10.10,99.90,889507,33,19953,-67
2020-02-01 18:40:57,10.10,10.10,10.10,99.90,889708,33,19998,-67
2020-02-01 18:41:37,10.20,10.20,10.20,99.90,880817,33,19938,-66
2020-02-01 18:42:17,10.10,10.10,10.10,99.90,883591,33,19961,-67
2020-02-01 18:42:57,10.20,10.20,10.20,99.90,886490,33,19953,-67
2020-02-01 18:43:38,10.20,10.20,10.20,99.90,886576,33,20307,-67
2020-02-01 18:44:18,10.20,10.20,10.20,99.90,883664,33,19947,-66
2020-02-01 18:44:58,10.20,10.20,10.20,99.90,886758,33,20261,-67
2020-02-01 18:45:38,10.30,10.30,10.30,99.90,883506,33,19965,-67
2020-02-01 18:46:18,10.20,10.20,10.20,99.90,880557,33,20343,-66
2020-02-01 18:47:00,10.30,10.30,10.30,99.90,886493,33,19953,-66
2020-02-01 18:47:40,10.30,10.30,10.30,99.90,889397,33,19988,-67
2020-02-01 18:48:20,10.30,10.30,10.30,99.90,883480,33,19941,-67
2020-02-01 18:49:00,10.30,10.30,10.30,99.90,886581,33,20317,-67
2020-02-01 18:49:40,10.30,10.30,10.30,99.90,889083,33,19953,-66
2020-02-01 18:50:20,10.30,10.30,10.30,99.90,880554,33,19989,-67
2020-02-01 18:51:01,10.30,10.30,10.30,99.90,883534,33,19950,-67
2020-02-01 18:51:41,10.30,10.30,10.30,99.90,889658,33,19941,-67
2020-02-01 18:52:21,10.30,10.30,10.30,99.90,880630,33,20361,-66
2020-02-01 18:53:06,10.30,10.30,10.30,99.90,883517,33,19957,-67
2020-02-01 18:53:57,10.30,10.30,10.30,99.90,880567,33,19950,-67
2020-02-01 18:54:37,10.30,10.30,10.30,99.90,886068,33,19972,-66
2020-02-01 18:55:27,10.30,10.30,10.30,99.90,886713,33,19948,-66
2020-02-01 18:56:17,10.30,10.30,10.30,99.90,889376,33,20324,-67
2020-02-01 18:56:58,10.30,10.30,10.30,99.90,888620,33,19980,-66
2020-02-01 18:57:53,10.20,10.20,10.20,99.90,889506,33,19956,-67
2020-02-01 18:58:40,10.20,10.20,10.20,99.90,884921,33,19949,-67
2020-02-01 18:59:31,10.20,10.20,10.20,99.90,882454,33,19978,-67
2020-02-01 19:00:21,10.20,10.20,10.20,99.90,884065,33,20017,-67
2020-02-01 19:01:11,10.20,10.20,10.20,99.90,885870,33,19953,-67
2020-02-01 19:02:01,10.10,10.10,10.10,99.90,887621,33,19941,-66
2020-02-01 19:02:51,10.10,10.10,10.10,99.90,889581,33,19960,-66
2020-02-01 19:03:41,10.10,10.10,10.10,99.90,887627,33,19960,-67
2020-02-01 19:04:31,10.10,10.10,10.10,99.90,884535,33,19971,-68
2020-02-01 19:05:21,10.10,10.10,10.10,99.90,883528,33,19964,-67
2020-02-01 19:06:02,10.10,10.10,10.10,99.90,883485,33,19967,-67
2020-02-01 19:06:42,10.10,10.10,10.10,99.90,885475,33,20374,-67
2020-02-01 19:07:29,10.10,10.10,10.10,99.90,889131,33,19996,-68
2020-02-01 19:08:09,10.10,10.10,10.10,99.90,889418,33,19975,-67
2020-02-01 19:08:59,10.10,10.10,10.10,99.90,886565,33,20335,-67
2020-02-01 19:09:42,10.10,10.10,10.10,99.90,886488,33,20408,-67
2020-02-01 19:10:25,10.10,10.10,10.10,99.90,889612,33,19949,-66
2020-02-01 19:11:12,10.10,10.10,10.10,99.90,889544,33,20249,-67
2020-02-01 19:11:52,10.10,10.10,10.10,99.90,883555,33,19977,-66
2020-02-01 19:12:42,10.10,10.10,10.10,99.90,889122,33,19959,-66
2020-02-01 19:13:32,10.10,10.10,10.10,99.90,885896,33,19950,-67
2020-02-01 19:14:13,10.10,10.10,10.10,99.90,885503,33,19957,-67
2020-02-01 19:15:03,10.10,10.10,10.10,99.90,886562,33,20181,-67
2020-02-01 19:15:53,10.10,10.10,10.10,99.90,885567,33,19941,-67
2020-02-01 19:16:34,10.10,10.10,10.10,99.90,888464,33,20314,-66
2020-02-01 19:17:24,10.00,10.00,10.00,99.90,889554,33,19957,-67
2020-02-01 19:18:14,10.00,10.00,10.00,99.90,889403,33,19968,-67
2020-02-01 19:19:05,10.10,10.10,10.10,99.90,888522,33,19956,-67
2020-02-01 19:19:56,10.00,10.00,10.00,99.90,883118,33,20285,-67
2020-02-01 19:20:46,10.00,10.00,10.00,99.90,883568,33,19956,-67
2020-02-01 19:21:36,10.00,10.00,10.00,99.90,881591,33,20329,-67
2020-02-01 19:22:26,10.10,10.10,10.10,99.90,883373,33,19941,-67
2020-02-01 19:23:16,10.00,10.00,10.00,99.90,879343,33,19951,-67
2020-02-01 19:24:06,10.00,10.00,10.00,99.90,882097,33,19954,-66
2020-02-01 19:24:53,10.00,10.00,10.00,99.90,886950,33,19953,-66
2020-02-01 19:25:33,10.00,10.00,10.00,99.90,884799,33,20000,-67
2020-02-01 19:26:14,10.00,10.00,10.00,99.90,885771,33,19980,-67
2020-02-01 19:26:55,9.90,9.90,9.90,99.90,886396,33,19948,-67
2020-02-01 19:27:35,9.90,9.90,9.90,99.90,880162,33,19946,-67
2020-02-01 19:28:15,9.90,9.90,9.90,99.90,877454,33,19942,-67
2020-02-01 19:28:55,9.90,9.90,9.90,99.90,883033,33,19976,-67
2020-02-01 19:29:35,9.90,9.90,9.90,99.90,886567,33,20323,-67
2020-02-01 19:30:15,9.90,9.90,9.90,99.90,885886,33,19941,-67
2020-02-01 19:30:55,9.90,9.90,9.90,99.90,883437,33,19946,-67
2020-02-01 19:31:35,9.90,9.90,9.90,99.90,886451,33,19953,-67
2020-02-01 19:32:15,9.90,9.90,9.90,99.90,883303,33,20080,-67
2020-02-01 19:32:55,9.90,9.90,9.90,99.90,880513,33,19954,-67
2020-02-01 19:33:35,9.80,9.80,9.80,99.90,880522,33,19962,-67
2020-02-01 19:34:16,9.80,9.80,9.80,99.90,883370,33,20001,-67
2020-02-01 19:34:56,9.70,9.70,9.70,99.90,889348,33,20033,-66
2020-02-01 19:35:36,9.70,9.70,9.70,99.90,886555,33,20339,-67
2020-02-01 19:36:16,9.60,9.60,9.60,99.90,886422,33,20352,-67
2020-02-01 19:36:56,9.50,9.50,9.50,99.90,883227,33,19946,-66
2020-02-01 19:37:36,9.40,9.40,9.40,99.90,883590,33,19956,-67
2020-02-01 19:38:16,9.30,9.30,9.30,99.90,880456,33,20340,-68
2020-02-01 19:38:56,9.20,9.20,9.20,99.90,883424,33,19938,-68
2020-02-01 19:39:36,9.20,9.20,9.20,99.90,883458,33,20335,-68
2020-02-01 19:40:18,9.10,9.10,9.10,99.90,883271,33,20028,-68
2020-02-01 19:40:58,9.00,9.00,9.00,99.90,880511,33,19942,-68
2020-02-01 19:41:39,9.00,9.00,9.00,99.90,879995,33,20290,-68
2020-02-01 19:42:19,9.00,9.00,9.00,99.90,883220,33,20046,-68
2020-02-01 19:42:59,9.10,9.10,9.10,99.90,883123,33,20014,-68
2020-02-01 19:43:39,9.10,9.10,9.10,99.90,883632,33,19945,-68
2020-02-01 19:44:19,9.10,9.10,9.10,99.90,883325,33,19961,-68
2020-02-01 19:44:59,9.10,9.10,9.10,99.90,889329,33,20005,-67
2020-02-01 19:45:40,9.10,9.10,9.10,99.90,889431,33,19968,-68
2020-02-01 19:46:21,9.10,9.10,9.10,99.90,886144,33,19960,-68
2020-02-01 19:47:01,9.10,9.10,9.10,99.90,886032,33,19952,-68
2020-02-01 19:47:41,9.00,9.00,9.00,99.90,886656,33,20354,-68
2020-02-01 19:48:21,9.00,9.00,9.00,99.90,886430,33,19937,-68
2020-02-01 19:49:01,9.00,9.00,9.00,99.90,880537,33,19954,-68
2020-02-01 19:49:41,9.00,9.00,9.00,99.90,886475,33,19951,-68
2020-02-01 19:50:21,8.90,8.90,8.90,99.90,886371,33,19980,-69
2020-02-01 19:51:01,8.90,8.90,8.90,99.90,886334,33,19992,-68
2020-02-01 19:51:41,8.80,8.80,8.80,99.90,880817,33,19937,-68
2020-02-01 19:52:21,8.80,8.80,8.80,99.90,883338,33,19941,-69
2020-02-01 19:53:01,8.80,8.80,8.80,99.90,886177,33,19959,-69
2020-02-01 19:53:41,8.80,8.80,8.80,99.90,886416,33,19938,-68
2020-02-01 19:54:21,8.80,8.80,8.80,99.90,883513,33,19953,-68
2020-02-01 19:55:01,8.80,8.80,8.80,99.90,883444,33,19975,-68
2020-02-01 19:55:41,8.80,8.80,8.80,99.90,889317,33,19960,-68
2020-02-01 19:56:21,8.90,8.90,8.90,99.90,882896,33,20297,-69
2020-02-01 19:57:01,8.90,8.90,8.90,99.90,880585,33,19952,-68
2020-02-01 19:57:41,8.90,8.90,8.90,99.90,883495,33,20325,-68
2020-02-01 19:58:21,8.90,8.90,8.90,99.90,883288,33,19984,-68
2020-02-01 19:59:01,9.00,9.00,9.00,99.90,886075,33,19953,-68
2020-02-01 19:59:41,9.00,9.00,9.00,99.90,880274,33,19946,-69
2020-02-01 20:00:21,9.00,9.00,9.00,99.90,877354,33,19942,-68
2020-02-01 20:01:02,9.10,9.10,9.10,99.90,886368,33,20336,-68
2020-02-01 20:01:42,9.10,9.10,9.10,99.90,889557,33,19945,-69
2020-02-01 20:02:22,9.10,9.10,9.10,99.90,885897,33,19985,-69
2020-02-01 20:03:02,9.20,9.20,9.20,99.90,883575,33,19956,-68
2020-02-01 20:03:42,9.20,9.20,9.20,99.90,880537,33,20265,-69
2020-02-01 20:04:22,9.20,9.20,9.20,99.90,880389,33,19958,-68
2020-02-01 20:05:02,9.20,9.20,9.20,99.90,883402,33,19961,-68
2020-02-01 20:05:42,9.30,9.30,9.30,99.90,889179,33,20324,-69
2020-02-01 20:06:22,9.30,9.30,9.30,99.90,886463,33,19989,-68
2020-02-01 20:07:02,9.30,9.30,9.30,99.90,886267,33,19952,-67
2020-02-01 20:07:42,9.30,9.30,9.30,99.90,886415,33,19948,-69
2020-02-01 20:08:22,9.30,9.30,9.30,99.90,883391,33,20339,-68
2020-02-01 20:09:02,9.30,9.30,9.30,99.90,880432,33,19943,-68
2020-02-01 20:09:42,9.20,9.20,9.20,99.90,880181,33,19937,-68
2020-02-01 20:10:23,9.30,9.30,9.30,99.90,883283,33,19942,-68
2020-02-01 20:11:03,9.30,9.30,9.30,99.90,883383,33,20359,-68
2020-02-01 20:11:47,9.30,9.30,9.30,99.90,880632,33,19942,-68
2020-02-01 20:12:38,9.30,9.30,9.30,99.90,883246,33,19949,-68
2020-02-01 20:13:19,9.20,9.20,9.20,99.90,886278,33,19945,-68
2020-02-01 20:14:01,9.20,9.20,9.20,99.90,880555,33,19955,-68
2020-02-01 20:14:53,9.20,9.20,9.20,99.90,883030,33,20276,-68
2020-02-01 20:15:40,9.30,9.30,9.30,99.90,883721,33,19957,-68
2020-02-01 20:16:30,9.20,9.20,9.20,99.90,883141,33,19960,-68
2020-02-01 20:17:24,9.20,9.20,9.20,99.90,884730,33,19992,-69
2020-02-01 20:18:14,9.20,9.20,9.20,99.90,887779,33,19937,-69
2020-02-01 20:19:03,9.20,9.20,9.20,99.90,884160,33,19950,-68
2020-02-01 20:19:53,9.20,9.20,9.20,99.90,884349,33,20312,-68
2020-02-01 20:20:34,9.10,9.10,9.10,99.90,886901,33,19991,-68
2020-02-01 20:21:27,9.10,9.10,9.10,99.90,885338,33,19941,-68
2020-02-01 20:22:15,9.20,9.20,9.20,99.90,881942,33,19941,-68
2020-02-01 20:23:05,9.10,9.10,9.10,99.90,882624,33,20006,-67
2020-02-01 20:23:55,9.10,9.10,9.10,99.90,885905,33,19951,-68
2020-02-01 20:24:42,9.10,9.10,9.10,99.90,882992,33,20368,-67
2020-02-01 20:25:32,9.10,9.10,9.10,99.90,883110,33,19938,-68
2020-02-01 20:26:22,9.10,9.10,9.10,99.90,882842,33,19957,-68
2020-02-01 20:27:12,9.10,9.10,9.10,99.90,889463,33,19965,-68
2020-02-01 20:28:02,9.10,9.10,9.10,99.90,883307,33,19945,-68
2020-02-01 20:28:56,9.20,9.20,9.20,99.90,884445,33,20285,-68
2020-02-01 20:29:43,9.10,9.10,9.10,99.90,881687,33,19946,-68
2020-02-01 20:30:34,9.10,9.10,9.10,99.90,886355,33,20206,-68
2020-02-01 20:31:21,9.10,9.10,9.10,99.90,882898,33,19952,-68
2020-02-01 20:32:05,9.10,9.10,9.10,99.90,884523,33,19976,-68
2020-02-01 20:32:46,9.10,9.10,9.10,99.90,886451,33,19961,-68
2020-02-01 20:33:39,9.00,9.00,9.00,99.90,886312,33,20005,-68
2020-02-01 20:34:21,9.00,9.00,9.00,99.90,888838,33,20291,-68
2020-02-01 20:35:11,9.00,9.00,9.00,99.90,886352,33,19960,-68
2020-02-01 20:35:58,9.00,9.00,9.00,99.90,877415,33,19998,-68
2020-02-01 20:36:49,9.00,9.00,9.00,99.90,877286,33,19987,-68
2020-02-01 20:37:36,9.00,9.00,9.00,99.90,881872,33,20038,-68
2020-02-01 20:38:19,9.00,9.00,9.00,99.90,889287,33,19996,-68
2020-02-01 20:39:09,9.00,9.00,9.00,99.90,886387,33,20419,-68
2020-02-01 20:39:59,9.00,9.00,9.00,99.90,885548,33,19945,-68
2020-02-01 20:40:50,9.10,9.10,9.10,99.90,887238,33,19984,-68
2020-02-01 20:41:40,9.10,9.10,9.10,99.90,884095,33,20005,-68
2020-02-01 20:42:27,9.00,9.00,9.00,99.90,884815,33,19942,-68
2020-02-01 20:43:16,9.10,9.10,9.10,99.90,883646,33,19986,-68
2020-02-01 20:44:06,9.10,9.10,9.10,99.90,889156,33,19933,-68
2020-02-01 20:44:52,9.10,9.10,9.10,99.90,888528,33,19941,-68
2020-02-01 20:45:38,9.10,9.10,9.10,99.90,890704,33,19984,-68
2020-02-01 20:46:28,9.00,9.00,9.00,99.90,891870,33,19940,-68
2020-02-01 20:47:18,9.00,9.00,9.00,99.90,888265,33,19941,-68
2020-02-01 20:48:07,9.10,9.10,9.10,99.90,882880,33,19941,-68
2020-02-01 20:48:48,9.00,9.00,9.00,99.90,884184,33,19942,-68
2020-02-01 20:49:39,9.00,9.00,9.00,99.90,886415,33,19948,-68
2020-02-01 20:50:29,9.00,9.00,9.00,99.90,889081,33,19983,-68
2020-02-01 20:51:19,9.10,9.10,9.10,99.90,886083,33,20016,-68
2020-02-01 20:52:07,9.10,9.10,9.10,99.90,884947,33,19953,-68
2020-02-01 20:52:57,9.10,9.10,9.10,99.90,882377,33,20708,-68
2020-02-01 20:53:38,9.00,9.00,9.00,99.90,883711,33,19965,-68
2020-02-01 20:54:28,9.00,9.00,9.00,99.90,887739,33,19942,-68
2020-02-01 20:55:19,9.00,9.00,9.00,99.90,885902,33,19953,-68
2020-02-01 20:56:09,9.00,9.00,9.00,99.90,888969,33,19945,-68
2020-02-01 20:56:49,9.00,9.00,9.00,99.90,884885,33,19997,-69
2020-02-01 20:57:39,9.00,9.00,9.00,99.90,886887,33,20346,-68
2020-02-01 20:58:24,9.00,9.00,9.00,99.90,886580,33,19949,-68
2020-02-01 20:59:15,9.00,9.00,9.00,99.90,883980,33,20368,-68
2020-02-01 21:00:03,9.00,9.00,9.00,99.90,882760,33,20371,-68
2020-02-01 21:00:53,9.00,9.00,9.00,99.90,886743,33,19972,-68
2020-02-01 21:01:34,9.00,9.00,9.00,99.90,883849,33,19941,-68
2020-02-01 21:02:17,9.00,9.00,9.00,99.90,883431,33,20001,-68
2020-02-01 21:02:57,9.00,9.00,9.00,99.90,880907,33,19957,-68
2020-02-01 21:03:47,9.00,9.00,9.00,99.90,883890,33,19985,-67
2020-02-01 21:04:37,9.00,9.00,9.00,99.90,881055,33,19965,-68
2020-02-01 21:05:28,9.00,9.00,9.00,99.90,884840,33,19958,-68
2020-02-01 21:06:09,9.00,9.00,9.00,99.90,883716,33,20318,-68
2020-02-01 21:07:00,9.00,9.00,9.00,99.90,883801,33,19942,-68
2020-02-01 21:07:40,9.10,9.10,9.10,99.90,881114,33,19949,-68
2020-02-01 21:08:31,9.10,9.10,9.10,99.90,886944,33,19945,-68
2020-02-01 21:09:20,9.00,9.00,9.00,99.90,886769,33,20321,-67
2020-02-01 21:10:01,9.00,9.00,9.00,99.90,882670,33,19956,-68
2020-02-01 21:10:51,9.00,9.00,9.00,99.90,878963,33,19946,-68
2020-02-01 21:11:39,9.00,9.00,9.00,99.90,880999,33,19945,-68
2020-02-01 21:12:30,9.00,9.00,9.00,99.90,881136,33,19942,-68
2020-02-01 21:13:16,9.00,9.00,9.00,99.90,883015,33,20265,-68
2020-02-01 21:14:10,9.00,9.00,9.00,99.90,884846,33,20013,-68
2020-02-01 21:15:00,9.00,9.00,9.00,99.90,886648,33,19960,-68
2020-02-01 21:15:52,9.00,9.00,9.00,99.90,886877,33,19941,-68
2020-02-01 21:16:53,9.00,9.00,9.00,99.90,882445,33,19954,-68
2020-02-01 21:17:43,9.00,9.00,9.00,99.90,886858,33,20277,-68
2020-02-01 21:18:33,9.00,9.00,9.00,99.90,883434,33,20352,-68
2020-02-01 21:19:23,8.90,8.90,8.90,99.90,881994,33,19974,-68
2020-02-01 21:20:09,8.90,8.90,8.90,99.90,884525,33,19993,-68
2020-02-01 21:20:50,8.90,8.90,8.90,99.90,880573,33,19958,-68
2020-02-01 21:21:41,8.80,8.80,8.80,99.90,883892,33,20009,-68
2020-02-01 21:22:27,8.80,8.80,8.80,99.90,881550,33,19950,-68
2020-02-01 21:23:20,8.80,8.80,8.80,99.90,883186,33,19976,-68
2020-02-01 21:24:00,8.70,8.70,8.70,99.90,878541,33,19950,-68
2020-02-01 21:24:49,8.80,8.80,8.80,99.90,881056,33,19963,-68
2020-02-01 21:25:36,8.80,8.80,8.80,99.90,877961,33,20269,-68
2020-02-01 21:26:25,8.80,8.80,8.80,99.90,880955,33,19961,-68
2020-02-01 21:27:06,8.80,8.80,8.80,99.90,884342,33,19979,-67
2020-02-01 21:27:56,8.80,8.80,8.80,99.90,886863,33,19945,-67
2020-02-01 21:28:45,8.80,8.80,8.80,99.90,883861,33,19953,-68
2020-02-01 21:29:29,8.70,8.70,8.70,99.90,881063,33,19950,-68
2020-02-01 21:30:11,8.80,8.80,8.80,99.90,883577,33,19942,-68
2020-02-01 21:31:02,8.70,8.70,8.70,99.90,886864,33,19957,-68
2020-02-01 21:31:57,8.70,8.70,8.70,99.90,886848,33,20305,-67
2020-02-01 21:32:38,8.70,8.70,8.70,99.90,883999,33,19953,-67
2020-02-01 21:33:28,8.70,8.70,8.70,99.90,886812,33,19957,-67
2020-02-01 21:34:18,8.80,8.80,8.80,99.90,886573,33,20034,-67
2020-02-01 21:35:06,8.80,8.80,8.80,99.90,885879,33,20360,-66
2020-02-01 21:35:57,8.80,8.80,8.80,99.90,884636,33,19941,-67
2020-02-01 21:36:41,8.80,8.80,8.80,99.90,886820,33,19949,-67
2020-02-01 21:37:28,8.80,8.80,8.80,99.90,883912,33,19941,-67
2020-02-01 21:38:09,8.80,8.80,8.80,99.90,882630,33,20364,-67
2020-02-01 21:38:59,8.80,8.80,8.80,99.90,883808,33,19981,-67
2020-02-01 21:39:49,8.80,8.80,8.80,99.90,883597,33,20305,-66
2020-02-01 21:40:39,8.80,8.80,8.80,99.90,875000,34,19957,-67
2020-02-01 21:41:25,8.90,8.90,8.90,99.90,874904,34,19997,-67
2020-02-01 21:42:16,8.80,8.80,8.80,99.90,876125,33,20288,-67
2020-02-01 21:43:06,8.90,8.90,8.90,99.90,880373,33,20010,-67
2020-02-01 21:43:57,8.80,8.80,8.80,99.90,883380,33,19945,-67
2020-02-01 21:44:42,8.80,8.80,8.80,99.90,880999,33,19956,-67
2020-02-01 21:45:31,8.80,8.80,8.80,99.90,880893,33,19942,-67
2020-02-01 21:46:17,8.80,8.80,8.80,99.90,885051,33,19961,-66
2020-02-01 21:47:02,8.80,8.80,8.80,99.90,883699,33,19941,-66
2020-02-01 21:47:48,8.80,8.80,8.80,99.90,882934,33,19942,-66
2020-02-01 21:48:39,8.80,8.80,8.80,99.90,877909,33,19954,-67
2020-02-01 21:49:29,8.80,8.80,8.80,99.90,886598,33,19938,-67
2020-02-01 21:50:19,8.80,8.80,8.80,99.90,883417,33,20352,-66
2020-02-01 21:51:09,8.80,8.80,8.80,99.90,883010,33,20319,-66
2020-02-01 21:51:59,8.80,8.80,8.80,99.90,884853,33,19953,-66
2020-02-01 21:52:44,8.80,8.80,8.80,99.90,886737,33,19941,-66
2020-02-01 21:53:35,8.80,8.80,8.80,99.90,883643,33,20005,-66
2020-02-01 21:54:25,8.80,8.80,8.80,99.90,880612,33,20001,-66
2020-02-01 21:55:06,8.80,8.80,8.80,99.90,878791,33,19942,-66
2020-02-01 21:55:46,8.80,8.80,8.80,99.90,883707,33,20330,-67
2020-02-01 21:56:40,8.80,8.80,8.80,99.90,890143,33,20113,-66
2020-02-01 21:57:30,8.80,8.80,8.80,99.90,889146,33,20136,-66
2020-02-01 21:58:17,8.80,8.80,8.80,99.90,889230,33,19969,-66
2020-02-01 21:59:08,8.80,8.80,8.80,99.90,891854,33,20269,-67
2020-02-01 21:59:58,8.80,8.80,8.80,99.90,892060,33,19941,-67
2020-02-01 22:00:48,8.70,8.70,8.70,99.90,889724,33,19979,-66
2020-02-01 22:01:31,8.70,8.70,8.70,99.90,887552,33,20374,-67
2020-02-01 22:02:22,8.70,8.70,8.70,99.90,892441,33,19963,-67
2020-02-01 22:03:03,8.70,8.70,8.70,99.90,889315,33,19977,-67
2020-02-01 22:03:53,8.70,8.70,8.70,99.90,886693,33,19937,-66
2020-02-01 22:04:47,8.70,8.70,8.70,99.90,886548,33,19948,-66
2020-02-01 22:05:38,8.70,8.70,8.70,99.90,890922,33,19949,-66
2020-02-01 22:06:28,8.70,8.70,8.70,99.90,889634,33,20316,-66
2020-02-01 22:07:14,8.70,8.70,8.70,99.90,891935,33,19945,-66
2020-02-01 22:07:54,8.70,8.70,8.70,99.90,889574,33,20354,-65
2020-02-01 22:08:44,8.70,8.70,8.70,99.90,889738,33,19955,-66
2020-02-01 22:09:34,8.70,8.70,8.70,99.90,889642,33,19941,-66
2020-02-01 22:10:28,8.70,8.70,8.70,99.90,886473,33,20406,-66
2020-02-01 22:11:08,8.70,8.70,8.70,99.90,889770,33,19957,-66
2020-02-01 22:11:56,8.70,8.70,8.70,99.90,890639,33,19945,-66
2020-02-01 22:12:37,8.70,8.70,8.70,99.90,888483,33,19969,-66
2020-02-01 22:13:28,8.70,8.70,8.70,99.90,886472,33,20354,-66
2020-02-01 22:14:18,8.70,8.70,8.70,99.90,889735,33,19961,-66
2020-02-01 22:15:08,8.70,8.70,8.70,99.90,892822,33,19949,-66
2020-02-01 22:15:58,8.70,8.70,8.70,99.90,890671,33,19944,-67
2020-02-01 22:16:38,8.70,8.70,8.70,99.90,889594,33,19956,-67
2020-02-01 22:17:28,8.80,8.80,8.80,99.90,888239,33,19983,-66
2020-02-01 22:18:22,8.70,8.70,8.70,99.90,890364,33,19972,-66
2020-02-01 22:19:02,8.80,8.80,8.80,99.90,886652,33,19944,-67
2020-02-01 22:19:52,8.80,8.80,8.80,99.90,877810,33,19954,-67
2020-02-01 22:20:52,8.70,8.70,8.70,99.90,886551,33,20352,-67
2020-02-01 22:21:33,8.70,8.70,8.70,99.90,891592,33,19941,-66
2020-02-01 22:22:23,8.70,8.70,8.70,99.90,887412,33,20323,-67
2020-02-01 22:23:09,8.70,8.70,8.70,99.90,886827,33,19945,-66
2020-02-01 22:24:00,8.70,8.70,8.70,99.90,886581,33,19945,-67
2020-02-01 22:24:50,8.70,8.70,8.70,99.90,887701,33,20365,-66
2020-02-01 22:25:40,8.70,8.70,8.70,99.90,886026,33,19941,-66
2020-02-01 22:26:33,8.70,8.70,8.70,99.90,888525,33,19948,-66
2020-02-01 22:27:23,8.80,8.80,8.80,99.90,889622,33,19946,-66
2020-02-01 22:28:14,8.80,8.80,8.80,99.90,888151,33,19969,-66
2020-02-01 22:28:54,8.90,8.90,8.90,99.90,888566,33,19949,-67
2020-02-01 22:29:43,8.90,8.90,8.90,99.90,889588,33,20323,-66
2020-02-01 22:30:33,8.90,8.90,8.90,99.90,886332,33,19945,-66
2020-02-01 22:31:20,8.90,8.90,8.90,99.90,889528,33,19944,-66
2020-02-01 22:32:07,8.90,8.90,8.90,99.90,891724,33,19949,-67
2020-02-01 22:32:58,8.90,8.90,8.90,99.90,889585,33,20323,-67
2020-02-01 22:33:38,9.00,9.00,9.00,99.90,891970,33,19959,-66
2020-02-01 22:34:29,9.10,9.10,9.10,99.90,886378,33,19945,-67
2020-02-01 22:35:19,9.10,9.10,9.10,99.90,885534,33,19959,-66
2020-02-01 22:36:07,9.10,9.10,9.10,99.90,890469,33,19994,-66
2020-02-01 22:36:48,9.10,9.10,9.10,99.90,885889,33,19952,-66
2020-02-01 22:37:29,9.10,9.10,9.10,99.90,886138,33,19937,-67
2020-02-01 22:38:24,9.10,9.10,9.10,99.90,886559,33,19941,-66
2020-02-01 22:39:14,9.10,9.10,9.10,99.90,889047,33,19937,-66
2020-02-01 22:40:04,9.10,9.10,9.10,99.90,889438,33,19945,-66
2020-02-01 22:40:54,9.10,9.10,9.10,99.90,890555,33,20343,-67
2020-02-01 22:41:39,9.10,9.10,9.10,99.90,888606,33,19979,-66
2020-02-01 22:42:28,9.20,9.20,9.20,99.90,886149,33,20335,-65
2020-02-01 22:43:20,9.20,9.20,9.20,99.90,884055,33,19946,-66
2020-02-01 22:44:01,9.10,9.10,9.10,99.90,887485,33,19948,-66
2020-02-01 22:44:51,9.20,9.20,9.20,99.90,888873,33,19953,-66
2020-02-01 22:45:32,9.20,9.20,9.20,99.90,892619,33,19940,-66
2020-02-01 22:46:22,9.20,9.20,9.20,99.90,892460,33,20311,-66
2020-02-01 22:47:12,9.30,9.30,9.30,99.90,888230,33,19948,-66
2020-02-01 22:48:02,9.20,9.20,9.20,99.90,889531,33,20276,-66
2020-02-01 22:48:49,9.30,9.30,9.30,99.90,889403,33,19945,-66
2020-02-01 22:49:40,9.20,9.20,9.20,99.90,888004,33,19948,-66
2020-02-01 22:50:30,9.30,9.30,9.30,99.90,889330,33,20315,-67
2020-02-01 22:51:17,9.20,9.20,9.20,99.90,888431,33,19945,-66
2020-02-01 22:52:05,9.20,9.20,9.20,99.90,890851,33,19970,-66
2020-02-01 22:52:46,9.20,9.20,9.20,99.90,886391,33,19955,-66
2020-02-01 22:53:36,9.20,9.20,9.20,99.90,883282,33,19952,-66
2020-02-01 22:54:27,9.30,9.30,9.30,99.90,886453,33,19993,-66
2020-02-01 22:55:17,9.30,9.30,9.30,99.90,889544,33,19937,-66
2020-02-01 22:56:07,9.30,9.30,9.30,99.90,886416,33,20324,-67
2020-02-01 22:56:48,9.30,9.30,9.30,99.90,888481,33,19984,-66
2020-02-01 22:57:34,9.30,9.30,9.30,99.90,889512,33,20342,-66
2020-02-01 22:58:24,9.30,9.30,9.30,99.90,889580,33,19937,-66
2020-02-01 22:59:04,9.30,9.30,9.30,99.90,888973,33,19941,-66
2020-02-01 22:59:44,9.30,9.30,9.30,99.90,886537,33,19969,-66
2020-02-01 23:00:35,9.40,9.40,9.40,99.90,889275,33,19941,-66
2020-02-01 23:01:25,9.40,9.40,9.40,99.90,889643,33,19992,-66
2020-02-01 23:02:16,9.40,9.40,9.40,99.90,888466,33,19990,-66
2020-02-01 23:03:00,9.40,9.40,9.40,99.90,885669,33,19942,-66
2020-02-01 23:03:51,9.40,9.40,9.40,99.90,885589,33,19941,-66
2020-02-01 23:04:31,9.40,9.40,9.40,99.90,889438,33,19937,-67
2020-02-01 23:05:11,9.40,9.40,9.40,99.90,890034,33,19947,-66
2020-02-01 23:05:51,9.40,9.40,9.40,99.90,889435,33,20360,-66
2020-02-01 23:06:32,9.40,9.40,9.40,99.90,886350,33,19984,-66
2020-02-01 23:07:12,9.40,9.40,9.40,99.90,886531,33,20336,-66
2020-02-01 23:07:52,9.40,9.40,9.40,99.90,889476,33,19940,-67
2020-02-01 23:08:32,9.40,9.40,9.40,99.90,889324,33,19984,-66
2020-02-01 23:09:12,9.40,9.40,9.40,99.90,886542,33,19955,-66
2020-02-01 23:09:52,9.40,9.40,9.40,99.90,883536,33,19938,-66
2020-02-01 23:10:32,9.40,9.40,9.40,99.90,889424,33,19960,-67
2020-02-01 23:11:12,9.40,9.40,9.40,99.90,833663,33,1883898,-66
2020-02-01 23:11:52,9.40,9.40,9.40,99.90,889493,33,19996,-67
2020-02-01 23:12:32,9.40,9.40,9.40,99.90,883626,33,19993,-66
2020-02-01 23:13:13,9.40,9.40,9.40,99.90,889600,33,19974,-66
2020-02-01 23:13:53,9.40,9.40,9.40,99.90,892544,33,20004,-67
2020-02-01 23:14:33,9.40,9.40,9.40,99.90,892501,33,19967,-66
2020-02-01 23:15:13,9.50,9.50,9.50,99.90,889542,33,19955,-67
2020-02-01 23:15:53,9.40,9.40,9.40,99.90,886066,33,20359,-67
2020-02-01 23:16:33,9.40,9.40,9.40,99.90,886343,33,19989,-66
2020-02-01 23:17:13,9.40,9.40,9.40,99.90,886638,33,19937,-66
2020-02-01 23:17:53,9.40,9.40,9.40,99.90,889298,33,20316,-66
2020-02-01 23:18:33,9.40,9.40,9.40,99.90,889365,33,20001,-66
2020-02-01 23:19:13,9.40,9.40,9.40,99.90,883495,33,20249,-66
2020-02-01 23:19:53,9.40,9.40,9.40,99.90,889299,33,19951,-67
2020-02-01 23:20:33,9.50,9.50,9.50,99.90,889331,33,20316,-67
2020-02-01 23:21:14,9.50,9.50,9.50,99.90,886496,33,19971,-66
2020-02-01 23:21:54,9.50,9.50,9.50,99.90,883456,33,19989,-67
2020-02-01 23:22:37,9.50,9.50,9.50,99.90,886522,33,19992,-66
2020-02-01 23:23:17,9.50,9.50,9.50,99.90,889474,33,19976,-66
2020-02-01 23:23:58,9.40,9.40,9.40,99.90,889434,33,19941,-67
2020-02-01 23:24:49,9.40,9.40,9.40,99.90,886608,33,19980,-66
2020-02-01 23:25:31,9.40,9.40,9.40,99.90,886739,33,20355,-66
2020-02-01 23:26:11,9.40,9.40,9.40,99.90,888993,33,19957,-67
2020-02-01 23:26:51,9.40,9.40,9.40,99.90,889486,33,19991,-66
2020-02-01 23:27:31,9.40,9.40,9.40,99.90,892504,33,19978,-66
2020-02-01 23:28:12,9.40,9.40,9.40,99.90,886031,33,19945,-66
2020-02-01 23:28:52,9.50,9.50,9.50,99.90,886463,33,19941,-67
2020-02-01 23:29:32,9.50,9.50,9.50,99.90,883665,33,19954,-67
2020-02-01 23:30:12,9.50,9.50,9.50,99.90,886184,33,20374,-66
2020-02-01 23:30:52,9.40,9.40,9.40,99.90,889444,33,19937,-66
2020-02-01 23:31:34,9.40,9.40,9.40,99.90,889449,33,19937,-66
2020-02-01 23:32:14,9.40,9.40,9.40,99.90,889494,33,20221,-67
2020-02-01 23:32:54,9.40,9.40,9.40,99.90,886372,33,19945,-66
2020-02-01 23:33:34,9.40,9.40,9.40,99.90,889039,33,20020,-67
2020-02-01 23:34:14,9.40,9.40,9.40,99.90,886446,33,19937,-67
2020-02-01 23:34:54,9.50,9.50,9.50,99.90,886337,33,19953,-66
2020-02-01 23:35:34,9.40,9.40,9.40,99.90,886459,33,20335,-67
2020-02-01 23:36:14,9.40,9.40,9.40,99.90,892295,33,20307,-67
2020-02-01 23:36:54,9.40,9.40,9.40,99.90,886333,33,19941,-66
2020-02-01 23:37:34,9.50,9.50,9.50,99.90,889458,33,19995,-67
2020-02-01 23:38:14,9.40,9.40,9.40,99.90,889271,33,19957,-67
2020-02-01 23:38:54,9.40,9.40,9.40,99.90,888996,33,19991,-67
2020-02-01 23:39:34,9.50,9.50,9.50,99.90,892546,33,19947,-67
2020-02-01 23:40:14,9.40,9.40,9.40,99.90,883312,33,19961,-66
2020-02-01 23:40:54,9.40,9.40,9.40,99.90,889208,33,19953,-66
2020-02-01 23:41:35,9.40,9.40,9.40,99.90,886460,33,20320,-66
2020-02-01 23:42:15,9.40,9.40,9.40,99.90,877448,33,19966,-66
2020-02-01 23:42:55,9.40,9.40,9.40,99.90,880238,33,19985,-67
2020-02-01 23:43:35,9.40,9.40,9.40,99.90,883622,33,19937,-66
2020-02-01 23:44:15,9.40,9.40,9.40,99.90,886251,33,19941,-67
2020-02-01 23:44:55,9.50,9.50,9.50,99.90,886303,33,19952,-67
2020-02-01 23:45:35,9.50,9.50,9.50,99.90,883452,33,19972,-66
2020-02-01 23:46:15,9.50,9.50,9.50,99.90,880373,33,19942,-66
2020-02-01 23:46:55,9.50,9.50,9.50,99.90,886305,33,19945,-66
2020-02-01 23:47:36,9.40,9.40,9.40,99.90,883530,33,19948,-67
2020-02-01 23:48:16,9.40,9.40,9.40,99.90,886348,33,19965,-67
2020-02-01 23:48:56,9.40,9.40,9.40,99.90,883075,33,20339,-67
2020-02-01 23:49:36,9.40,9.40,9.40,99.90,880209,33,19946,-66
2020-02-01 23:50:16,9.40,9.40,9.40,99.90,883187,33,20411,-66
2020-02-01 23:50:57,9.40,9.40,9.40,99.90,886333,33,20044,-66
2020-02-01 23:51:38,9.40,9.40,9.40,99.90,883179,33,19949,-66
2020-02-01 23:52:18,9.40,9.40,9.40,99.90,886238,33,19957,-66
2020-02-01 23:52:59,9.40,9.40,9.40,99.90,886407,33,20276,-66
2020-02-01 23:53:41,9.40,9.40,9.40,99.90,880574,33,19942,-67
2020-02-01 23:54:21,9.40,9.40,9.40,99.90,886069,33,19937,-67
2020-02-01 23:55:01,9.40,9.40,9.40,99.90,889313,33,20296,-66
2020-02-01 23:55:41,9.40,9.40,9.40,99.90,883356,33,19960,-66
2020-02-01 23:56:21,9.40,9.40,9.40,99.90,885724,33,19952,-67
2020-02-01 23:57:01,9.40,9.40,9.40,99.90,886406,33,20312,-67
2020-02-01 23:57:41,9.40,9.40,9.40,99.90,886372,33,19937,-67
2020-02-01 23:58:22,9.40,9.40,9.40,99.90,886329,33,19987,-67
2020-02-01 23:59:02,9.40,9.40,9.40,99.90,889307,33,19948,-67
2020-02-01 23:59:42,9.50,9.50,9.50,99.90,883458,33,19945,-67