2020-01-31 00:00:32,1.55,1.33,8.10,99.90,901220,32,20066,-80
2020-01-31 00:01:12,2.53,1.50,8.10,99.90,901282,32,20429,-80
2020-01-31 00:01:43,8.10,8.10,8.10,99.90,898528,33,20023,-81
2020-01-31 00:02:30,1.55,1.45,8.10,99.90,901112,32,19970,-79
2020-01-31 00:03:05,1.80,1.70,8.10,99.90,897903,33,20454,-80
2020-01-31 00:03:37,1.50,1.33,8.20,99.90,900341,32,20103,-81
2020-01-31 00:04:21,1.45,1.35,8.10,99.90,896075,33,20115,-80
2020-01-31 00:04:52,1.60,1.50,8.10,99.90,894167,33,20079,-81
2020-01-31 00:05:30,2.37,1.55,8.20,99.90,896912,33,20051,-81
2020-01-31 00:06:01,2.42,1.90,8.10,99.90,897114,33,20036,-80
2020-01-31 00:07:01,1.75,1.65,8.10,99.90,896014,33,20059,-80
2020-01-31 00:07:50,1.95,1.52,8.10,99.90,894842,33,20047,-80
2020-01-31 00:08:42,2.35,1.70,8.20,99.90,901279,32,20051,-80
2020-01-31 00:09:52,1.55,1.45,8.10,99.90,901170,32,20059,-80
2020-01-31 00:11:00,2.70,1.73,8.10,99.90,904142,32,20028,-80
2020-01-31 00:11:53,1.73,1.45,8.10,99.90,897769,33,20127,-80
2020-01-31 00:12:31,1.50,1.40,8.10,99.90,900859,33,20461,-80
2020-01-31 00:13:12,1.50,1.37,8.10,99.90,898191,32,20445,-80
2020-01-31 00:13:43,8.10,8.10,8.10,99.90,901485,33,20039,-79
2020-01-31 00:14:20,1.92,1.70,8.10,99.90,897346,33,19947,-80
2020-01-31 00:14:52,1.60,1.50,8.10,99.90,894090,33,20099,-80
2020-01-31 00:15:25,2.20,1.60,8.10,99.90,895839,33,20342,-80
2020-01-31 00:16:17,1.50,1.40,8.10,99.90,898947,33,20090,-80
2020-01-31 00:16:48,1.85,1.73,8.10,99.90,904086,32,20040,-81
2020-01-31 00:17:20,1.98,1.80,8.10,99.90,901236,32,20114,-80
2020-01-31 00:17:52,1.92,1.50,8.10,99.90,903974,32,20126,-80
2020-01-31 00:18:30,2.72,2.30,8.10,99.90,904108,32,20047,-80
2020-01-31 00:19:05,2.03,1.85,8.20,99.90,904544,32,20059,-80
2020-01-31 00:19:36,1.73,1.60,8.10,99.90,904111,32,20063,-80
2020-01-31 00:20:06,1.98,1.70,8.10,99.90,904465,32,20125,-81
2020-01-31 00:20:37,2.00,1.80,8.20,99.90,904007,32,20486,-80
2020-01-31 00:21:11,1.70,1.60,8.20,99.90,900950,33,20077,-80
2020-01-31 00:21:47,2.05,1.60,8.10,99.90,897887,33,20041,-80
2020-01-31 00:22:18,2.28,2.08,8.10,99.90,899289,32,20047,-81
2020-01-31 00:22:49,2.05,1.85,8.20,99.90,899002,33,20040,-80
2020-01-31 00:23:19,1.83,1.70,8.20,99.90,898360,33,20047,-80
2020-01-31 00:23:53,2.83,1.80,8.20,99.90,895406,33,20083,-80
2020-01-31 00:24:24,2.25,1.87,8.20,99.90,895226,33,20052,-80
2020-01-31 00:24:55,2.15,1.80,8.20,99.90,892735,33,20024,-80
2020-01-31 00:25:25,2.30,1.80,8.20,99.90,895252,33,20589,-80
2020-01-31 00:25:56,2.17,1.65,8.20,99.90,892358,33,20117,-81
2020-01-31 00:26:27,2.67,1.67,8.20,99.90,889400,33,20033,-81
2020-01-31 00:26:57,2.53,1.85,8.20,99.90,892506,33,20041,-80
2020-01-31 00:27:28,2.03,1.83,8.20,99.90,892347,33,20345,-80
2020-01-31 00:27:59,2.00,1.90,8.20,99.90,892327,33,20112,-80
2020-01-31 00:28:30,1.87,1.77,8.20,99.90,894846,33,20040,-80
2020-01-31 00:29:06,2.40,1.73,8.20,99.90,892637,33,20037,-80
2020-01-31 00:29:37,2.70,1.87,8.20,99.90,896310,33,20079,-81
2020-01-31 00:30:07,1.92,1.77,8.20,99.90,895236,33,20052,-80
2020-01-31 00:30:38,2.60,1.73,8.20,99.90,895640,33,20107,-80
2020-01-31 00:31:09,1.70,1.60,8.20,99.90,895305,33,20024,-81
2020-01-31 00:31:40,2.80,1.67,8.20,99.90,895285,32,20036,-81
2020-01-31 00:32:11,1.75,1.50,8.30,99.90,898347,33,20415,-81
2020-01-31 00:32:42,1.90,1.80,8.30,99.90,898302,33,20065,-81
2020-01-31 00:33:12,1.92,1.73,8.30,99.90,898844,32,20403,-80
2020-01-31 00:33:45,3.08,1.90,8.30,99.90,904425,32,20043,-80
2020-01-31 00:34:16,2.28,1.60,8.30,99.90,900583,33,20078,-80
2020-01-31 00:34:46,1.48,1.37,8.30,99.90,897963,33,20048,-80
2020-01-31 00:35:17,2.25,2.05,8.40,99.90,895095,33,20087,-80
2020-01-31 00:35:47,2.37,2.03,8.40,99.90,894893,33,20479,-80
2020-01-31 00:36:18,1.77,1.67,8.40,99.90,894885,33,20037,-79
2020-01-31 00:36:49,2.50,2.00,8.40,99.90,895255,33,20052,-81
2020-01-31 00:37:19,2.58,2.10,8.40,99.90,898435,33,20039,-81
2020-01-31 00:37:50,2.12,1.92,8.40,99.90,898089,32,20375,-81
2020-01-31 00:38:21,1.80,1.70,8.40,99.90,901330,32,20100,-80
2020-01-31 00:38:51,2.70,1.85,8.40,99.90,904018,32,20397,-80
2020-01-31 00:39:22,1.95,1.77,8.40,99.90,904583,32,20118,-80
2020-01-31 00:39:53,2.03,1.90,8.40,99.90,904616,32,20162,-81
2020-01-31 00:40:23,2.08,1.98,8.40,99.90,904378,32,20501,-81
2020-01-31 00:40:55,1.90,1.80,8.40,99.90,904258,32,20094,-80
2020-01-31 00:41:26,2.10,1.90,8.40,99.90,904454,32,20273,-81
2020-01-31 00:41:56,4.07,2.05,8.40,99.90,904124,32,20093,-80
2020-01-31 00:42:27,2.42,2.22,8.40,99.90,901370,32,20070,-81
2020-01-31 00:42:57,1.92,1.83,8.40,99.90,901277,32,20476,-81
2020-01-31 00:43:28,1.90,1.80,8.40,99.90,898206,32,20063,-80
2020-01-31 00:43:59,1.85,1.75,8.40,99.90,901338,32,20040,-81
2020-01-31 00:44:30,2.00,1.90,8.40,99.90,897704,33,20133,-81
2020-01-31 00:45:00,1.92,1.60,8.40,99.90,898289,32,20106,-80
2020-01-31 00:45:31,2.90,1.95,8.40,99.90,901058,32,20048,-81
2020-01-31 00:46:02,1.70,1.60,8.40,99.90,903912,32,20619,-81
2020-01-31 00:46:33,2.10,1.90,8.40,99.90,900880,32,20058,-80
2020-01-31 00:47:03,2.28,2.05,8.40,99.90,901359,32,20154,-80
2020-01-31 00:47:34,1.92,1.80,8.40,99.90,898079,33,20826,-80
2020-01-31 00:48:04,1.87,1.77,8.50,99.90,894933,33,20070,-81
2020-01-31 00:48:35,2.47,1.80,8.50,99.90,898106,33,20058,-81
2020-01-31 00:49:06,2.12,1.90,8.50,99.90,897846,33,20122,-80
2020-01-31 00:49:36,1.90,1.70,8.50,99.90,901570,32,20063,-81
2020-01-31 00:50:07,2.25,2.05,8.50,99.90,901100,32,20422,-80
2020-01-31 00:50:37,2.28,2.08,8.50,99.90,904370,32,20039,-80
2020-01-31 00:51:08,2.12,1.92,8.50,99.90,904460,32,20050,-81
2020-01-31 00:51:39,1.90,1.70,8.50,99.90,904034,32,20043,-80
2020-01-31 00:52:09,1.83,1.73,8.50,99.90,904411,32,20098,-81
2020-01-31 00:52:40,1.90,1.70,8.60,99.90,904353,32,20039,-81
2020-01-31 00:53:11,2.75,1.80,8.50,99.90,901044,33,20095,-81
2020-01-31 00:53:41,2.03,1.77,8.60,99.90,901241,32,20035,-82
2020-01-31 00:54:12,2.65,1.87,8.60,99.90,901342,32,20473,-81
2020-01-31 00:54:43,1.80,1.70,8.50,99.90,901178,32,20413,-81
2020-01-31 00:55:13,2.70,1.77,8.60,99.90,901314,32,20071,-81
2020-01-31 00:55:44,1.73,1.62,8.60,99.90,901461,32,20065,-81
2020-01-31 00:56:14,3.15,2.03,8.60,99.90,901074,32,20438,-80
2020-01-31 00:56:45,2.70,1.98,8.60,99.90,897871,33,20040,-81
2020-01-31 00:57:16,2.30,2.00,8.60,99.90,897868,33,20036,-81
2020-01-31 00:57:46,2.30,1.85,8.60,99.90,898460,33,20039,-81
2020-01-31 00:58:17,2.22,2.03,8.60,99.90,898254,32,20044,-81
2020-01-31 00:58:47,1.90,1.77,8.60,99.90,898074,32,20063,-81
2020-01-31 00:59:18,2.42,1.80,8.60,99.90,900999,32,20166,-81
2020-01-31 00:59:49,2.10,1.80,8.60,99.90,898288,32,20059,-81
2020-01-31 01:00:47,1.70,1.60,8.70,99.90,901138,32,20401,-81
2020-01-31 01:01:19,2.47,2.00,8.60,99.90,901344,32,20473,-80
2020-01-31 01:01:49,2.50,2.10,8.60,99.90,902402,32,20039,-80
2020-01-31 01:02:20,3.17,1.90,8.60,99.90,899230,33,20057,-81
2020-01-31 01:02:50,2.08,1.87,8.60,99.90,895532,33,20032,-81
2020-01-31 01:03:53,2.30,2.10,8.60,99.90,895395,33,20040,-81
2020-01-31 01:04:25,2.15,1.95,8.60,99.90,898344,32,20100,-81
2020-01-31 01:04:56,2.20,2.00,8.60,99.90,898615,32,20448,-80
2020-01-31 01:05:26,2.35,2.15,8.60,99.90,897709,33,20061,-81
2020-01-31 01:06:17,2.00,1.90,8.60,99.90,898196,33,20070,-81
2020-01-31 01:06:54,2.12,1.92,8.50,99.90,900374,32,20130,-81
2020-01-31 01:07:33,2.62,2.12,8.60,99.90,901158,32,20049,-80
2020-01-31 01:08:22,2.62,2.40,8.50,99.90,901157,33,20058,-80
2020-01-31 01:08:56,3.00,2.35,8.60,99.90,904335,32,20058,-81
2020-01-31 01:09:27,2.78,2.22,8.50,99.90,904505,32,20517,-81
2020-01-31 01:09:59,2.50,2.28,8.50,99.90,904550,32,20035,-82
2020-01-31 01:10:34,2.40,2.20,8.50,99.90,904055,32,20471,-81
2020-01-31 01:11:05,3.67,2.60,8.50,99.90,901224,32,20115,-81
2020-01-31 01:11:37,2.50,2.30,8.50,99.90,901182,32,20047,-81
2020-01-31 01:12:17,2.53,2.33,8.50,99.90,898139,33,20094,-81
2020-01-31 01:12:48,2.72,2.40,8.50,99.90,899299,32,20063,-81
2020-01-31 01:13:18,3.12,2.58,8.50,99.90,901429,32,20066,-81
2020-01-31 01:13:49,3.17,2.58,8.50,99.90,899944,32,20044,-81
2020-01-31 01:14:28,4.40,2.60,8.40,99.90,900948,32,20413,-81
2020-01-31 01:15:02,2.95,2.65,8.40,99.90,898157,33,20087,-81
2020-01-31 01:15:53,3.50,2.60,8.50,99.90,896203,33,20091,-81
2020-01-31 01:16:39,3.00,2.50,8.40,99.90,901188,33,20031,-81
2020-01-31 01:17:12,2.55,2.35,8.40,99.90,901426,32,20052,-80
2020-01-31 01:18:04,3.78,2.60,8.40,99.90,903977,32,20039,-81
2020-01-31 01:18:41,2.53,2.33,8.40,99.90,904460,32,20487,-80
2020-01-31 01:19:12,2.72,2.53,8.40,99.90,904723,32,20081,-81
2020-01-31 01:19:42,2.70,2.50,8.40,99.90,900829,33,20057,-81
2020-01-31 01:20:13,2.40,2.20,8.40,99.90,894732,33,20122,-80
2020-01-31 01:21:02,2.53,2.33,8.50,99.90,892040,33,20435,-80
2020-01-31 01:21:41,2.47,2.22,8.50,99.90,895993,33,20066,-81
2020-01-31 01:22:25,2.42,2.22,8.40,99.90,897831,33,20035,-81
2020-01-31 01:22:59,2.60,2.40,8.50,99.90,904263,32,20031,-80
2020-01-31 01:23:35,2.53,2.03,8.40,99.90,900939,33,20437,-81
2020-01-31 01:24:09,3.40,2.75,8.40,99.90,897999,33,20032,-81
2020-01-31 01:24:40,2.87,2.35,8.40,99.90,898078,33,20188,-80
2020-01-31 01:25:11,3.85,2.60,8.50,99.90,899086,32,20051,-81
2020-01-31 01:25:44,3.33,2.40,8.50,99.90,901249,32,20504,-80
2020-01-31 01:26:15,2.90,2.42,8.40,99.90,904095,32,20397,-81
2020-01-31 01:26:45,2.60,2.40,8.50,99.90,901183,32,20068,-82
2020-01-31 01:27:16,2.60,2.40,8.50,99.90,900989,32,20031,-81
2020-01-31 01:27:47,2.70,2.50,8.50,99.90,901286,32,20074,-81
2020-01-31 01:28:36,2.58,2.37,8.50,99.90,898075,32,20031,-81
2020-01-31 01:29:09,2.30,2.10,8.50,99.90,903310,32,20032,-81
2020-01-31 01:30:03,3.22,2.50,8.50,99.90,904033,32,20031,-81
2020-01-31 01:31:16,2.87,2.28,8.50,99.90,907450,32,20073,-81
2020-01-31 01:31:58,2.60,2.08,8.50,99.90,907244,32,20031,-81
2020-01-31 01:32:35,2.08,1.92,8.50,99.90,903702,32,20142,-81
2020-01-31 01:33:35,2.33,2.12,8.60,99.90,901178,32,20042,-81
2020-01-31 01:34:29,2.50,2.15,8.50,99.90,885434,33,20040,-81
2020-01-31 01:35:09,2.60,2.25,8.60,99.90,903341,32,20023,-81
2020-01-31 01:36:03,2.40,2.20,8.60,99.90,901545,32,20059,-81
2020-01-31 01:36:40,2.78,2.08,8.60,99.90,904276,32,20032,-80
2020-01-31 01:37:12,2.40,2.20,8.60,99.90,901046,33,20028,-81
2020-01-31 01:37:43,2.03,1.92,8.60,99.90,901319,33,20386,-81
2020-01-31 01:38:14,3.25,2.37,8.60,99.90,899171,33,20056,-81
2020-01-31 01:38:44,2.50,2.28,8.60,99.90,898163,33,20028,-80
2020-01-31 01:39:49,2.55,2.03,8.60,99.90,898053,33,20028,-81
2020-01-31 01:40:38,2.30,2.10,8.60,99.90,901096,33,20039,-81
2020-01-31 01:41:09,2.22,2.03,8.70,99.90,899958,33,20054,-81
2020-01-31 01:41:39,2.10,1.90,8.70,99.90,901572,33,20066,-80
2020-01-31 01:42:27,2.80,2.22,8.70,99.90,897106,33,20052,-81
2020-01-31 01:42:58,2.50,2.30,8.70,99.90,900166,33,20107,-81
2020-01-31 01:43:29,2.05,1.85,8.70,99.90,897781,33,20044,-81
2020-01-31 01:43:59,2.47,2.17,8.70,99.90,901779,32,20320,-81
2020-01-31 01:44:30,2.28,2.08,8.70,99.90,903911,32,20095,-81
2020-01-31 01:45:05,2.75,2.25,8.70,99.90,904249,32,20130,-81
2020-01-31 01:45:35,2.42,2.22,8.70,99.90,901843,32,20054,-81
2020-01-31 01:46:06,2.55,2.10,8.70,99.90,900491,33,20119,-81
2020-01-31 01:46:37,2.37,2.17,8.80,99.90,901236,33,20051,-81
2020-01-31 01:47:08,2.17,1.98,8.70,99.90,898106,33,20453,-81
2020-01-31 01:47:38,2.50,2.30,8.70,99.90,895107,33,20032,-81
2020-01-31 01:48:21,2.35,2.15,8.80,99.90,898086,33,20059,-81
2020-01-31 01:48:51,2.95,2.00,8.80,99.90,899440,33,20040,-81
2020-01-31 01:49:22,2.42,2.22,8.80,99.90,902447,32,20403,-81
2020-01-31 01:49:53,2.20,2.00,8.80,99.90,902701,32,20054,-81
2020-01-31 01:50:28,2.15,1.95,8.80,99.90,901222,33,20058,-81
2020-01-31 01:50:59,2.67,2.28,8.80,99.90,901388,33,20362,-81
2020-01-31 01:51:29,1.95,1.70,8.80,99.90,901819,32,20036,-81
2020-01-31 01:52:00,2.08,1.67,8.80,99.90,905357,32,20023,-81
2020-01-31 01:52:31,2.25,2.05,8.90,99.90,903983,32,20107,-81
2020-01-31 01:53:01,2.08,1.95,8.90,99.90,901129,33,20519,-81
2020-01-31 01:53:32,2.97,2.22,8.90,99.90,897688,33,20118,-81
2020-01-31 01:54:04,2.28,2.03,8.90,99.90,895192,33,20032,-81
2020-01-31 01:54:35,2.97,1.73,8.90,99.90,897697,33,20410,-81
2020-01-31 01:55:06,2.55,2.33,8.90,99.90,901692,32,20138,-80
2020-01-31 01:55:37,2.67,2.30,8.90,99.90,904077,32,20494,-81
2020-01-31 01:56:07,2.22,2.03,9.00,99.90,904074,32,20036,-80
2020-01-31 01:56:38,2.10,1.90,9.00,99.90,904356,32,20047,-81
2020-01-31 01:57:08,3.05,2.20,9.00,99.90,904311,32,20082,-81
2020-01-31 01:57:39,2.42,2.22,9.00,99.90,904253,32,20443,-81
2020-01-31 01:58:10,2.33,1.92,9.00,99.90,901177,33,20472,-81
2020-01-31 01:58:40,2.22,2.03,9.00,99.90,894717,33,20062,-81
2020-01-31 01:59:11,2.12,1.92,9.00,99.90,895258,33,20037,-81
2020-01-31 01:59:42,2.35,2.12,9.00,99.90,894765,33,20033,-81
2020-01-31 02:00:34,2.37,2.17,9.00,99.90,895124,33,20549,-81
2020-01-31 02:01:25,3.00,1.87,9.00,99.90,897802,33,20032,-81
2020-01-31 02:02:27,2.30,1.80,9.00,99.90,900234,32,20119,-81
2020-01-31 02:02:58,1.90,1.70,9.00,99.90,903041,32,20035,-80
2020-01-31 02:03:29,1.83,1.73,9.10,99.90,901043,33,20175,-80
2020-01-31 02:04:03,2.08,1.65,9.10,99.90,898110,33,20028,-81
2020-01-31 02:04:34,2.47,1.90,9.10,99.90,897771,33,20044,-81
2020-01-31 02:05:12,1.98,1.87,9.10,99.90,901202,33,20051,-79
2020-01-31 02:05:43,1.80,1.70,9.10,99.90,898717,33,20134,-81
2020-01-31 02:06:14,2.67,1.75,9.10,99.90,897793,33,20424,-80
2020-01-31 02:06:44,2.00,1.80,9.10,99.90,894829,33,20041,-80
2020-01-31 02:07:17,2.47,2.20,9.10,99.90,895489,33,20114,-81
2020-01-31 02:07:48,2.20,2.00,9.10,99.90,901087,33,20044,-81
2020-01-31 02:08:19,2.33,1.70,9.10,99.90,901674,32,20044,-81
2020-01-31 02:08:51,2.05,1.85,9.10,99.90,904253,32,20040,-81
2020-01-31 02:09:45,2.30,2.10,9.10,99.90,904162,32,20055,-80
2020-01-31 02:10:17,3.83,2.00,9.10,99.90,901177,33,20377,-81
2020-01-31 02:10:48,2.10,2.00,9.10,99.90,900965,33,20058,-81
2020-01-31 02:11:22,1.90,1.77,9.20,99.90,901357,33,20053,-81
2020-01-31 02:11:54,2.15,1.95,9.10,99.90,898709,33,20422,-81
2020-01-31 02:12:29,2.47,1.73,9.20,99.90,901973,32,20137,-81
2020-01-31 02:13:01,3.25,1.95,9.10,99.90,904045,32,20028,-80
2020-01-31 02:13:32,1.73,1.62,9.20,99.90,905222,32,20051,-81
2020-01-31 02:14:03,1.70,1.60,9.10,99.90,906676,32,20023,-81
2020-01-31 02:14:33,2.05,1.85,9.10,99.90,904067,32,20039,-81
2020-01-31 02:15:04,2.35,2.00,9.10,99.90,904446,32,20039,-82
2020-01-31 02:15:35,2.20,2.00,9.20,99.90,904324,32,20040,-81
2020-01-31 02:16:06,2.78,1.85,9.20,99.90,901357,32,20477,-82
2020-01-31 02:16:36,2.85,2.15,9.20,99.90,904602,32,20043,-81
2020-01-31 02:17:08,3.47,1.80,9.20,99.90,898377,33,20028,-82
2020-01-31 02:17:39,2.55,2.17,9.20,99.90,895094,33,20466,-81
2020-01-31 02:18:09,2.53,1.90,9.20,99.90,898257,33,20020,-80
2020-01-31 02:18:40,2.10,1.90,9.20,99.90,895209,33,20039,-81
2020-01-31 02:19:10,2.10,1.90,9.20,99.90,898453,33,20032,-81
2020-01-31 02:19:41,2.10,1.90,9.20,99.90,898332,33,20464,-81
2020-01-31 02:20:12,3.17,2.00,9.20,99.90,898198,33,20122,-81
2020-01-31 02:20:42,2.72,1.92,9.20,99.90,901132,32,20036,-81
2020-01-31 02:21:13,2.22,2.03,9.20,99.90,901212,33,20020,-81
2020-01-31 02:21:43,2.20,2.00,9.20,99.90,901383,32,20058,-81
2020-01-31 02:22:14,2.10,1.90,9.20,99.90,901209,33,20437,-81
2020-01-31 02:22:45,1.92,1.77,9.20,99.90,901102,33,20054,-80
2020-01-31 02:23:19,1.73,1.45,9.30,99.90,901368,33,20066,-81
2020-01-31 02:23:49,1.95,1.70,9.30,99.90,902007,32,20040,-81
2020-01-31 02:24:20,1.65,1.50,9.30,99.90,905346,32,20027,-80
2020-01-31 02:24:51,1.83,1.73,9.30,99.90,905624,32,20051,-81
2020-01-31 02:25:21,2.90,1.77,9.30,99.90,904989,32,20514,-80
2020-01-31 02:25:52,1.90,1.75,9.30,99.90,901948,33,20110,-81
2020-01-31 02:26:23,2.30,2.10,9.30,99.90,898949,33,20032,-81
2020-01-31 02:26:53,1.87,1.77,9.30,99.90,895893,33,20103,-81
2020-01-31 02:27:24,2.35,1.80,9.30,99.90,896089,33,20067,-80
2020-01-31 02:27:54,1.95,1.65,9.30,99.90,896224,33,20075,-81
2020-01-31 02:28:25,1.95,1.70,9.30,99.90,899377,33,20028,-81
2020-01-31 02:28:56,2.12,1.92,9.30,99.90,898868,33,20343,-81
2020-01-31 02:29:26,3.12,1.70,9.30,99.90,902349,32,20052,-81
2020-01-31 02:29:57,1.70,1.60,9.30,99.90,902027,33,20043,-80
2020-01-31 02:30:28,2.03,1.83,9.30,99.90,902586,32,20070,-81
2020-01-31 02:30:58,2.80,1.83,9.30,99.90,902208,33,20088,-81
2020-01-31 02:31:29,2.10,1.80,9.30,99.90,899437,33,20037,-80
2020-01-31 02:32:00,2.05,1.85,9.30,99.90,902552,33,20039,-81
2020-01-31 02:32:30,1.90,1.67,9.30,99.90,902175,32,20047,-81
2020-01-31 02:33:01,2.00,1.65,9.30,99.90,902307,32,20075,-81
2020-01-31 02:33:31,1.70,1.60,9.30,99.90,902181,33,20024,-81
2020-01-31 02:34:02,1.90,1.75,9.30,99.90,902238,33,20082,-81
2020-01-31 02:34:33,2.12,1.75,9.30,99.90,902147,32,20044,-80
2020-01-31 02:35:04,2.20,2.00,9.30,99.90,901999,32,20016,-80
2020-01-31 02:35:34,1.70,1.60,9.30,99.90,901904,33,20040,-81
2020-01-31 02:36:05,1.70,1.60,9.30,99.90,899176,33,20092,-81
2020-01-31 02:36:36,1.65,1.55,9.30,99.90,899498,33,20467,-80
2020-01-31 02:37:06,2.70,1.80,9.30,99.90,899228,32,20044,-81
2020-01-31 02:37:37,1.98,1.77,9.30,99.90,899913,32,20024,-81
2020-01-31 02:38:07,2.28,1.50,9.30,99.90,902726,32,20544,-81
2020-01-31 02:38:38,2.20,2.00,9.30,99.90,902975,32,20035,-80
2020-01-31 02:39:13,2.87,1.90,9.30,99.90,902700,32,20051,-80
2020-01-31 02:39:44,1.85,1.65,9.30,99.90,905875,32,20035,-81
2020-01-31 02:40:24,1.90,1.80,9.40,99.90,899498,33,20032,-80
2020-01-31 02:40:54,2.83,1.83,9.30,99.90,899753,33,20426,-81
2020-01-31 02:41:25,1.95,1.85,9.30,99.90,900414,33,20044,-81
2020-01-31 02:41:55,2.03,1.60,9.30,99.90,904104,32,20035,-80
2020-01-31 02:42:26,1.50,1.40,9.30,99.90,906231,32,20429,-81
2020-01-31 02:42:57,2.40,1.60,9.40,99.90,906116,32,20069,-81
2020-01-31 02:43:27,2.05,1.58,9.40,99.90,904926,32,20446,-81
2020-01-31 02:43:58,1.80,1.67,9.40,99.90,901955,32,20090,-81
2020-01-31 02:44:28,1.87,1.65,9.40,99.90,898445,33,20067,-81
2020-01-31 02:44:59,2.92,1.67,9.40,99.90,899075,32,20414,-80
2020-01-31 02:45:30,1.50,1.40,9.40,99.90,901689,32,20102,-81
2020-01-31 02:46:00,1.73,1.62,9.40,99.90,901806,32,20069,-80
2020-01-31 02:46:31,2.42,1.65,9.40,99.90,898587,33,20045,-79
2020-01-31 02:47:01,1.73,1.62,9.40,99.90,899000,33,20044,-81
2020-01-31 02:47:32,2.35,1.65,9.40,99.90,898585,33,20066,-81
2020-01-31 02:48:03,1.55,1.45,9.40,99.90,895748,33,20379,-81
2020-01-31 02:48:33,1.40,1.30,9.40,99.90,899026,32,20126,-81
2020-01-31 02:49:04,1.70,1.60,9.40,99.90,902032,32,20020,-79
2020-01-31 02:49:34,1.70,1.50,9.40,99.90,901863,32,20102,-81
2020-01-31 02:50:05,1.80,1.55,9.40,99.90,904665,32,20062,-81
2020-01-31 02:50:36,1.70,1.60,9.40,99.90,904779,32,20111,-81
2020-01-31 02:51:06,1.52,1.42,9.40,99.90,901381,33,20115,-81
2020-01-31 02:51:37,1.70,1.60,9.40,99.90,901713,32,20040,-81
2020-01-31 02:52:07,2.33,1.80,9.40,99.90,901970,32,20051,-81
2020-01-31 02:52:38,1.55,1.45,9.40,99.90,901653,32,20040,-81
2020-01-31 02:53:09,2.37,1.40,9.40,99.90,901666,32,20110,-80
2020-01-31 02:53:39,1.85,1.60,9.50,99.90,901620,32,20560,-82
2020-01-31 02:54:10,1.67,1.50,9.40,99.90,902007,32,20062,-81
2020-01-31 02:54:40,1.62,1.50,9.40,99.90,898659,32,20182,-82
2020-01-31 02:55:11,2.10,1.42,9.50,99.90,902057,32,20039,-81
2020-01-31 02:55:42,1.45,1.35,9.50,99.90,901806,32,20035,-81
2020-01-31 02:56:12,1.80,1.70,9.50,99.90,902106,32,20146,-80
2020-01-31 02:56:43,1.60,1.50,9.50,99.90,904479,32,20118,-81
2020-01-31 02:57:13,1.75,1.35,9.50,99.90,904737,32,20455,-80
2020-01-31 02:57:44,1.58,1.48,9.50,99.90,901181,32,20123,-80
2020-01-31 02:58:15,1.95,1.40,9.50,99.90,901570,32,20077,-81
2020-01-31 02:58:45,1.83,1.70,9.50,99.90,901502,32,20043,-81
2020-01-31 02:59:16,2.35,1.70,9.50,99.90,898444,32,20050,-80
2020-01-31 02:59:47,1.67,1.50,9.50,99.90,901147,32,20047,-81
2020-01-31 03:00:21,2.28,1.42,9.50,99.90,901581,32,20044,-80
2020-01-31 03:00:54,2.10,1.60,9.50,99.90,899039,32,20095,-81
2020-01-31 03:01:24,1.62,1.52,9.50,99.90,899218,32,20024,-81
2020-01-31 03:01:55,1.70,1.60,9.50,99.90,901587,32,20070,-81
2020-01-31 03:02:26,1.83,1.42,9.50,99.90,899244,32,20023,-81
2020-01-31 03:03:00,1.70,1.60,9.60,99.90,901634,32,20094,-80
2020-01-31 03:03:30,1.80,1.60,9.50,99.90,898637,33,20062,-81
2020-01-31 03:04:10,1.55,1.30,9.60,99.90,898773,32,20032,-80
2020-01-31 03:04:40,1.45,1.30,9.60,99.90,901196,32,20027,-81
2020-01-31 03:05:11,1.67,1.58,9.50,99.90,899327,33,20032,-81
2020-01-31 03:05:42,1.50,1.40,9.60,99.90,896730,33,20100,-81
2020-01-31 03:06:13,2.03,1.77,9.60,99.90,898493,33,20036,-81
2020-01-31 03:06:44,1.60,1.50,9.50,99.90,898507,32,20062,-80
2020-01-31 03:07:15,1.60,1.50,9.50,99.90,901937,32,20028,-80
2020-01-31 03:07:45,2.00,1.50,9.60,99.90,904155,32,20114,-81
2020-01-31 03:08:16,1.62,1.52,9.60,99.90,901451,32,20038,-81
2020-01-31 03:08:46,1.58,1.42,9.60,99.90,903008,32,20031,-81
2020-01-31 03:09:24,1.60,1.50,9.60,99.90,903038,32,20394,-80
2020-01-31 03:09:55,1.55,1.45,9.60,99.90,903468,32,20067,-81
2020-01-31 03:10:26,1.52,1.42,9.60,99.90,906439,32,20066,-81
2020-01-31 03:10:57,1.73,1.62,9.60,99.90,906967,32,20054,-81
2020-01-31 03:11:28,1.50,1.40,9.60,99.90,903432,32,20110,-80
2020-01-31 03:12:01,1.48,1.37,9.60,99.90,903151,32,20012,-81
2020-01-31 03:12:32,1.75,1.50,9.60,99.90,900460,33,20036,-80
2020-01-31 03:13:03,1.58,1.45,9.60,99.90,897045,33,20028,-81
2020-01-31 03:13:33,1.52,1.40,9.60,99.90,898011,33,20036,-81
2020-01-31 03:14:04,1.73,1.58,9.60,99.90,902879,32,20036,-81
2020-01-31 03:14:34,1.58,1.48,9.60,99.90,902894,32,20051,-80
2020-01-31 03:15:05,1.60,1.50,9.60,99.90,906300,32,20047,-80
2020-01-31 03:15:36,1.67,1.58,9.60,99.90,903590,32,20096,-80
2020-01-31 03:16:06,1.67,1.48,9.50,99.90,903141,32,20075,-81
2020-01-31 03:16:37,1.73,1.62,9.50,99.90,902833,32,20073,-80
2020-01-31 03:17:08,1.77,1.67,9.60,99.90,899780,32,20036,-81
2020-01-31 03:17:38,1.75,1.52,9.60,99.90,896585,33,20060,-80
2020-01-31 03:18:09,2.08,1.67,9.60,99.90,894032,33,20049,-82
2020-01-31 03:18:39,2.53,1.58,9.60,99.90,894160,33,20040,-80
2020-01-31 03:19:10,1.50,1.40,9.60,99.90,894526,33,20048,-80
2020-01-31 03:19:41,1.62,1.52,9.60,99.90,898018,33,20032,-81
2020-01-31 03:20:11,1.87,1.60,9.60,99.90,897725,33,20060,-81
2020-01-31 03:20:42,1.77,1.58,9.60,99.90,896791,33,20032,-80
2020-01-31 03:21:12,2.12,1.92,9.60,99.90,900048,33,20088,-80
2020-01-31 03:21:43,2.60,1.62,9.60,99.90,903109,32,20040,-80
2020-01-31 03:22:14,2.00,1.62,9.60,99.90,898115,33,20466,-80
2020-01-31 03:22:44,1.60,1.50,9.60,99.90,900927,32,20067,-81
2020-01-31 03:23:15,1.55,1.40,9.60,99.90,901451,32,20066,-81
2020-01-31 03:23:46,1.70,1.60,9.60,99.90,901381,32,20078,-81
2020-01-31 03:24:16,1.70,1.60,9.60,99.90,901250,32,20095,-80
2020-01-31 03:24:47,1.48,1.37,9.60,99.90,900811,33,20338,-81
2020-01-31 03:25:17,1.87,1.58,9.60,99.90,901428,32,20102,-81
2020-01-31 03:25:48,1.73,1.62,9.60,99.90,904547,32,20070,-80
2020-01-31 03:26:18,1.80,1.70,9.60,99.90,901453,32,20094,-81
2020-01-31 03:26:49,1.87,1.67,9.60,99.90,904524,32,20061,-81
2020-01-31 03:27:20,3.22,1.52,9.60,99.90,901040,33,20394,-81
2020-01-31 03:27:50,1.95,1.77,9.60,99.90,901481,32,20028,-81
2020-01-31 03:28:21,2.17,1.60,9.60,99.90,904348,32,20308,-81
2020-01-31 03:28:51,1.65,1.55,9.60,99.90,901056,32,20417,-81
2020-01-31 03:29:22,2.72,1.85,9.60,99.90,904468,32,20134,-80
2020-01-31 03:29:53,1.80,1.60,9.60,99.90,904435,32,20410,-80
2020-01-31 03:30:23,1.77,1.67,9.60,99.90,901450,32,20048,-80
2020-01-31 03:30:54,1.58,1.48,9.60,99.90,901329,32,20044,-81
2020-01-31 03:31:24,1.92,1.50,9.60,99.90,901376,32,20469,-81
2020-01-31 03:31:55,1.87,1.77,9.60,99.90,898239,32,20100,-81
2020-01-31 03:32:26,1.50,1.30,9.60,99.90,898233,32,20435,-81
2020-01-31 03:32:56,1.52,1.42,9.60,99.90,897855,33,20051,-81
2020-01-31 03:33:27,2.12,1.70,9.50,99.90,895145,33,20058,-80
2020-01-31 03:33:57,1.92,1.73,9.60,99.90,898470,32,20052,-80
2020-01-31 03:34:28,1.92,1.73,9.60,99.90,900599,32,20389,-81
2020-01-31 03:34:59,2.00,1.80,9.60,99.90,904416,32,20039,-81
2020-01-31 03:35:29,1.80,1.37,9.60,99.90,904209,32,20071,-81
2020-01-31 03:36:00,1.87,1.60,9.50,99.90,904125,32,20123,-80
2020-01-31 03:36:30,1.67,1.52,9.50,99.90,900986,33,20049,-80
2020-01-31 03:37:01,1.98,1.42,9.60,99.90,901159,32,20035,-80
2020-01-31 03:37:31,1.58,1.48,9.60,99.90,904324,32,20058,-80
2020-01-31 03:38:02,2.03,1.60,9.60,99.90,904314,32,20374,-81
2020-01-31 03:38:33,1.67,1.48,9.60,99.90,904339,32,20059,-81
2020-01-31 03:39:04,1.65,1.55,9.60,99.90,904135,32,20061,-80
2020-01-31 03:39:34,1.55,1.45,9.60,99.90,901311,32,20081,-80
2020-01-31 03:40:05,1.92,1.73,9.60,99.90,898303,32,20025,-81
2020-01-31 03:40:36,1.67,1.58,9.60,99.90,901245,32,20336,-80
2020-01-31 03:41:06,1.92,1.75,9.60,99.90,901441,32,20028,-80
2020-01-31 03:41:37,1.70,1.60,9.60,99.90,904011,32,20038,-80
2020-01-31 03:42:08,2.17,1.65,9.60,99.90,901181,32,20040,-81
2020-01-31 03:42:39,1.98,1.60,9.50,99.90,897894,33,20063,-80
2020-01-31 03:43:10,2.47,1.90,9.50,99.90,898222,33,20050,-80
2020-01-31 03:43:43,1.85,1.70,9.50,99.90,895225,33,20099,-80
2020-01-31 03:44:14,1.85,1.75,9.50,99.90,898127,33,20056,-81
2020-01-31 03:44:44,1.60,1.50,9.50,99.90,894635,33,20165,-80
2020-01-31 03:45:18,3.20,1.80,9.50,99.90,895634,33,20434,-80
2020-01-31 03:46:06,1.90,1.70,9.50,99.90,898759,32,20043,-80
2020-01-31 03:46:38,1.50,1.30,9.50,99.90,899273,32,20048,-80
2020-01-31 03:47:11,1.60,1.50,9.60,99.90,898102,33,20036,-80
2020-01-31 03:47:42,1.73,1.62,9.60,99.90,898160,33,20090,-80
2020-01-31 03:48:13,1.77,1.52,9.60,99.90,895688,33,20477,-80
2020-01-31 03:48:58,1.98,1.70,9.50,99.90,898019,33,20105,-81
2020-01-31 03:49:30,3.72,1.60,9.50,99.90,897976,33,20122,-81
2020-01-31 03:50:11,2.67,1.90,9.60,99.90,899797,32,20072,-81
2020-01-31 03:50:47,1.80,1.70,9.50,99.90,900854,32,20048,-81
2020-01-31 03:51:24,1.77,1.62,9.50,99.90,898002,33,20469,-80
2020-01-31 03:52:02,1.80,1.70,9.60,99.90,897743,33,20500,-80
2020-01-31 03:52:39,2.45,1.40,9.60,99.90,899868,33,20115,-80
2020-01-31 03:53:34,1.40,1.30,9.60,99.90,903314,32,20098,-80
2020-01-31 03:54:07,1.40,1.30,9.60,99.90,900957,32,20040,-82
2020-01-31 03:54:39,2.92,1.70,9.60,99.90,900802,32,20039,-81
2020-01-31 03:55:11,2.12,1.92,9.60,99.90,901167,32,20381,-80
2020-01-31 03:55:42,1.70,1.60,9.60,99.90,898504,33,20126,-81
2020-01-31 03:56:28,1.87,1.77,9.60,99.90,898384,32,20067,-81
2020-01-31 03:57:06,1.60,1.50,9.60,99.90,901005,33,20059,-80
2020-01-31 03:57:38,1.90,1.67,9.50,99.90,900527,32,20047,-81
2020-01-31 03:58:11,1.95,1.80,9.50,99.90,903682,32,20051,-81
2020-01-31 03:58:41,1.80,1.70,9.50,99.90,900764,32,20454,-80
2020-01-31 03:59:12,1.60,1.50,9.50,99.90,898272,33,20045,-80
2020-01-31 03:59:44,1.60,1.50,9.50,99.90,897774,33,20047,-81
2020-01-31 04:00:17,1.40,1.30,9.50,99.90,897866,33,20059,-80
2020-01-31 04:00:48,1.80,1.52,9.50,99.90,895092,33,20062,-81
2020-01-31 04:01:18,1.83,1.37,9.60,99.90,898232,33,20489,-80
2020-01-31 04:01:49,1.60,1.50,9.60,99.90,898200,33,20458,-82
2020-01-31 04:02:20,1.90,1.70,9.60,99.90,898716,32,20078,-81
2020-01-31 04:02:50,1.70,1.60,9.60,99.90,901098,32,20099,-80
2020-01-31 04:03:21,1.50,1.40,9.60,99.90,898723,32,20048,-81
2020-01-31 04:03:52,1.70,1.50,9.60,99.90,901491,32,20137,-81
2020-01-31 04:04:22,1.58,1.48,9.50,99.90,900762,32,20047,-81
2020-01-31 04:04:53,2.05,1.67,9.60,99.90,904245,32,20063,-80
2020-01-31 04:05:23,1.67,1.58,9.60,99.90,904224,32,20040,-79
2020-01-31 04:05:54,2.12,1.62,9.60,99.90,901447,32,20043,-81
2020-01-31 04:06:26,1.92,1.50,9.60,99.90,902049,32,20035,-81
2020-01-31 04:06:57,2.12,1.40,9.60,99.90,901229,32,20056,-81
2020-01-31 04:07:28,1.65,1.55,9.60,99.90,901427,32,20059,-81
2020-01-31 04:07:59,1.30,1.20,9.60,99.90,901486,32,20118,-81
2020-01-31 04:08:30,1.40,1.30,9.60,99.90,898347,32,20098,-81
2020-01-31 04:09:04,1.70,1.58,9.60,99.90,901664,32,20056,-81
2020-01-31 04:09:35,1.67,1.50,9.60,99.90,901063,32,20303,-82
2020-01-31 04:10:05,1.83,1.67,9.60,99.90,901875,32,20047,-80
2020-01-31 04:10:36,1.60,1.50,9.60,99.90,901205,32,20478,-81
2020-01-31 04:11:07,1.60,1.50,9.60,99.90,897826,33,20143,-80
2020-01-31 04:11:37,1.52,1.42,9.60,99.90,897992,33,20055,-81
2020-01-31 04:12:08,1.50,1.40,9.60,99.90,898066,32,20061,-80
2020-01-31 04:12:39,1.58,1.48,9.60,99.90,901298,32,20076,-81
2020-01-31 04:13:10,1.70,1.30,9.70,99.90,904201,32,20046,-81
2020-01-31 04:13:40,1.60,1.50,9.70,99.90,901339,32,20047,-81
2020-01-31 04:14:11,1.73,1.40,9.60,99.90,900778,32,20047,-80
2020-01-31 04:14:42,2.03,1.70,9.70,99.90,900929,32,20097,-80
2020-01-31 04:15:13,2.25,1.60,9.70,99.90,898139,32,20406,-80
2020-01-31 04:15:43,1.70,1.60,9.70,99.90,904356,32,20047,-81
2020-01-31 04:16:14,1.60,1.50,9.70,99.90,904314,32,20118,-80
2020-01-31 04:16:45,1.70,1.50,9.70,99.90,901236,32,20098,-80
2020-01-31 04:17:16,1.60,1.50,9.70,99.90,898023,33,20115,-81
2020-01-31 04:17:46,1.55,1.45,9.70,99.90,898181,33,20120,-81
2020-01-31 04:18:17,1.70,1.60,9.70,99.90,898357,32,20031,-81
2020-01-31 04:18:47,1.45,1.35,9.70,99.90,898024,32,20107,-79
2020-01-31 04:19:18,1.65,1.55,9.70,99.90,904329,32,20073,-80
2020-01-31 04:20:07,1.55,1.40,9.80,99.90,900748,33,20039,-80
2020-01-31 04:20:40,1.35,1.20,9.70,99.90,900380,32,20040,-80
2020-01-31 04:21:11,1.60,1.25,9.70,99.90,898311,33,20043,-80
2020-01-31 04:21:42,1.30,1.20,9.70,99.90,897068,33,20050,-81
2020-01-31 04:22:13,1.50,1.40,9.70,99.90,898689,32,20091,-81
2020-01-31 04:22:44,2.62,1.52,9.70,99.90,897987,33,20103,-81
2020-01-31 04:23:14,1.50,1.40,9.70,99.90,901502,32,20328,-81
2020-01-31 04:23:45,1.77,1.40,9.70,99.90,904358,32,20487,-81
2020-01-31 04:24:15,1.65,1.40,9.70,99.90,903762,32,20040,-80
2020-01-31 04:24:46,1.48,1.37,9.70,99.90,903602,32,20391,-81
2020-01-31 04:25:16,1.60,1.50,9.70,99.90,900763,33,20385,-81
2020-01-31 04:25:47,1.50,1.40,9.70,99.90,901236,32,20040,-81
2020-01-31 04:26:18,1.40,1.30,9.80,99.90,901149,32,20056,-80
2020-01-31 04:26:48,2.33,1.50,9.70,99.90,903902,32,20042,-81
2020-01-31 04:27:20,1.58,1.48,9.70,99.90,903817,32,20039,-80
2020-01-31 04:27:50,1.30,1.20,9.70,99.90,901083,32,20055,-81
2020-01-31 04:28:21,1.25,1.15,9.70,99.90,901095,32,20048,-80
2020-01-31 04:28:52,1.60,1.45,9.80,99.90,897951,33,20458,-80
2020-01-31 04:29:23,1.48,1.37,9.80,99.90,901408,32,20071,-80
2020-01-31 04:29:53,1.62,1.52,9.80,99.90,904440,32,20102,-81
2020-01-31 04:30:25,1.58,1.25,9.80,99.90,900679,32,20079,-80
2020-01-31 04:30:56,1.50,1.40,9.80,99.90,904202,32,20065,-80
2020-01-31 04:31:27,1.75,1.65,9.80,99.90,901147,32,20057,-81
2020-01-31 04:31:58,2.33,1.70,9.80,99.90,901418,32,20389,-81
2020-01-31 04:32:29,1.92,1.50,9.80,99.90,904473,32,20035,-81
2020-01-31 04:33:01,1.85,1.67,9.80,99.90,904306,32,20038,-81
2020-01-31 04:33:32,2.17,1.60,9.90,99.90,904682,32,20043,-81
2020-01-31 04:34:03,1.60,1.50,9.80,99.90,904286,32,20040,-81
2020-01-31 04:34:35,1.50,1.40,9.80,99.90,903986,32,20051,-80
2020-01-31 04:35:06,1.60,1.48,9.80,99.90,904122,32,20030,-81
2020-01-31 04:35:43,1.87,1.70,9.80,99.90,904844,32,20120,-81
2020-01-31 04:36:17,1.67,1.58,9.80,99.90,903725,32,20397,-81
2020-01-31 04:36:48,1.40,1.30,9.80,99.90,904522,32,20051,-81
2020-01-31 04:37:19,1.80,1.40,9.80,99.90,901392,32,20094,-81
2020-01-31 04:37:50,1.60,1.50,9.80,99.90,901892,32,20054,-81
2020-01-31 04:38:21,1.50,1.35,9.80,99.90,901165,32,20047,-80
2020-01-31 04:38:54,2.22,1.70,9.80,99.90,901520,32,20079,-82
2020-01-31 04:39:24,1.45,1.35,9.80,99.90,901279,32,20051,-81
2020-01-31 04:39:58,1.60,1.50,9.90,99.90,900728,32,20035,-80
2020-01-31 04:40:29,1.35,1.25,9.80,99.90,897723,33,20044,-79
2020-01-31 04:41:02,1.60,1.50,9.90,99.90,898699,32,20032,-81
2020-01-31 04:41:44,1.95,1.50,9.90,99.90,898517,33,20127,-80
2020-01-31 04:42:24,1.70,1.60,9.90,99.90,897977,33,20036,-81
2020-01-31 04:42:55,1.70,1.42,9.90,99.90,900396,33,20125,-80
2020-01-31 04:43:30,1.62,1.52,9.90,99.90,899944,33,20476,-80
2020-01-31 04:44:04,2.35,1.60,9.90,99.90,899511,32,20427,-80
2020-01-31 04:44:41,1.70,1.60,9.90,99.90,897669,33,20337,-80
2020-01-31 04:45:34,1.52,1.42,9.90,99.90,899582,32,20324,-80
2020-01-31 04:46:12,1.55,1.45,10.00,99.90,893406,32,20041,-81
2020-01-31 04:46:52,1.60,1.48,10.00,99.90,900652,33,20118,-80
2020-01-31 04:47:33,9.90,9.90,9.90,99.90,898027,33,20039,-80
2020-01-31 04:48:11,1.42,1.33,10.00,99.90,897434,33,20348,-80
2020-01-31 04:48:42,1.60,1.50,9.90,99.90,900835,32,20078,-80
2020-01-31 04:49:21,1.73,1.40,10.00,99.90,901014,32,20142,-81
2020-01-31 04:50:00,1.62,1.52,9.90,99.90,902796,32,20085,-80
2020-01-31 04:50:36,1.60,1.50,9.90,99.90,904273,32,20034,-81
2020-01-31 04:51:12,1.52,1.42,9.90,99.90,899757,33,20054,-81
2020-01-31 04:51:55,1.60,1.50,9.90,99.90,901461,32,20127,-81
2020-01-31 04:52:30,1.50,1.30,10.00,99.90,900735,32,20070,-80
2020-01-31 04:53:06,1.50,1.40,10.00,99.90,902911,32,20069,-80
2020-01-31 04:53:36,1.50,1.35,10.00,99.90,904056,32,20058,-82
2020-01-31 04:54:08,1.50,1.40,10.00,99.90,901286,32,20094,-80
2020-01-31 04:54:44,1.70,1.60,10.00,99.90,901478,32,20040,-81
2020-01-31 04:55:21,1.62,1.52,10.00,99.90,904280,32,20442,-81
2020-01-31 04:56:03,1.67,1.33,9.90,99.90,904559,32,20096,-80
2020-01-31 04:56:42,1.45,1.35,10.00,99.90,904149,32,20043,-81
2020-01-31 04:57:20,1.75,1.50,10.00,99.90,904212,32,20040,-81
2020-01-31 04:58:20,1.30,1.20,10.00,99.90,904349,32,20152,-80
2020-01-31 04:59:09,1.33,1.23,10.00,99.90,894578,33,20040,-81
2020-01-31 05:00:18,1.52,1.42,10.00,99.90,901950,32,20047,-81
2020-01-31 05:00:55,1.33,1.23,10.00,99.90,897041,33,20192,-80
2020-01-31 05:01:25,1.30,1.20,10.10,99.90,894179,33,20063,-81
2020-01-31 05:01:57,2.30,1.40,10.00,99.90,891304,33,20033,-80
2020-01-31 05:02:30,1.55,1.42,10.00,99.90,891265,33,20048,-81
2020-01-31 05:03:01,1.58,1.40,10.00,99.90,888740,33,20156,-81
2020-01-31 05:03:36,1.50,1.40,10.10,99.90,895924,33,20113,-81
2020-01-31 05:04:08,2.03,1.60,10.10,99.90,897550,33,20016,-81
2020-01-31 05:04:40,2.17,1.20,10.10,99.90,894819,33,20049,-81
2020-01-31 05:05:17,1.98,1.52,10.10,99.90,895748,33,20493,-81
2020-01-31 05:05:48,1.30,1.20,10.00,99.90,895692,33,20041,-81
2020-01-31 05:06:20,1.42,1.33,10.10,99.90,894782,33,20044,-81
2020-01-31 05:06:51,1.98,1.20,10.10,99.90,895269,33,20059,-81
2020-01-31 05:07:22,1.48,1.30,10.10,99.90,892852,33,20041,-81
2020-01-31 05:07:53,1.40,1.30,10.00,99.90,898429,32,20374,-81
2020-01-31 05:08:23,2.37,1.30,10.10,99.90,900925,32,20379,-80
2020-01-31 05:08:54,1.42,1.33,10.00,99.90,898114,32,20106,-81
2020-01-31 05:09:24,1.33,1.23,10.10,99.90,904113,32,20354,-79
2020-01-31 05:09:55,2.35,1.30,10.10,99.90,897414,33,20041,-79
2020-01-31 05:10:26,1.02,1.02,10.10,99.90,898065,32,20047,-79
2020-01-31 05:10:57,1.30,1.20,10.10,99.90,897762,33,20430,-80
2020-01-31 05:11:27,1.62,1.52,10.10,99.90,898177,32,20048,-80
2020-01-31 05:11:58,1.45,1.35,10.10,99.90,900945,32,20035,-80
2020-01-31 05:12:29,1.80,1.42,10.10,99.90,900982,32,20395,-79
2020-01-31 05:12:59,1.55,1.30,10.10,99.90,894301,33,20066,-79
2020-01-31 05:13:30,1.20,1.10,10.20,99.90,891587,33,20034,-80
2020-01-31 05:14:00,1.33,1.20,10.20,99.90,894569,33,20071,-79
2020-01-31 05:14:31,1.30,1.20,10.20,99.90,897345,32,20660,-79
2020-01-31 05:15:03,1.30,1.20,10.20,99.90,901026,32,20059,-80
2020-01-31 05:15:34,1.25,1.10,10.10,99.90,904128,32,20074,-79
2020-01-31 05:16:05,1.20,1.10,10.10,99.90,901070,32,20082,-79
2020-01-31 05:16:35,1.40,1.30,10.20,99.90,900856,32,20098,-79
2020-01-31 05:17:06,1.27,1.17,10.20,99.90,904107,32,20138,-80
2020-01-31 05:17:38,1.70,1.30,10.20,99.90,900438,32,20043,-79
2020-01-31 05:18:09,1.20,1.10,10.20,99.90,901010,32,20055,-80
2020-01-31 05:18:40,1.30,1.20,10.20,99.90,903561,32,20070,-79
2020-01-31 05:19:10,1.12,1.02,10.20,99.90,903752,32,20104,-79
2020-01-31 05:19:41,1.30,1.20,10.20,99.90,901084,32,20067,-79
2020-01-31 05:20:13,1.30,1.20,10.20,99.90,903861,32,20039,-80
2020-01-31 05:20:43,1.27,1.10,10.20,99.90,904220,32,20134,-80
2020-01-31 05:21:14,1.12,1.02,10.20,99.90,904502,32,20335,-80
2020-01-31 05:21:45,1.75,1.17,10.20,99.90,903913,32,20086,-78
2020-01-31 05:22:15,1.62,1.35,10.20,99.90,897800,33,20044,-79
2020-01-31 05:22:46,1.70,1.30,10.20,99.90,897528,33,20446,-79
2020-01-31 05:23:16,1.35,1.25,10.20,99.90,894926,33,20119,-79
2020-01-31 05:23:47,1.40,1.30,10.20,99.90,894858,33,20079,-78
2020-01-31 05:24:18,0.95,0.93,10.20,99.90,894763,33,20120,-79
2020-01-31 05:24:48,3.35,1.30,10.20,99.90,897663,33,20139,-78
2020-01-31 05:25:19,1.27,1.17,10.20,99.90,897976,32,20122,-79
2020-01-31 05:25:49,1.30,1.20,10.20,99.90,900784,32,20052,-78
2020-01-31 05:26:20,1.20,1.10,10.20,99.90,904341,32,20141,-80
2020-01-31 05:26:50,1.37,1.10,10.30,99.90,901028,32,20082,-80
2020-01-31 05:27:21,1.58,1.40,10.20,99.90,900842,32,20085,-80
2020-01-31 05:27:52,1.10,1.00,10.20,99.90,897939,33,20115,-79
2020-01-31 05:28:22,1.33,1.23,10.20,99.90,898043,32,20058,-79
2020-01-31 05:28:53,1.15,1.08,10.30,99.90,901182,32,20103,-80
2020-01-31 05:29:23,1.20,1.10,10.20,99.90,904330,32,20031,-80
2020-01-31 05:29:54,1.30,1.20,10.20,99.90,904099,32,20039,-79
2020-01-31 05:30:25,1.25,1.15,10.30,99.90,903998,32,20113,-80
2020-01-31 05:30:55,1.12,1.02,10.30,99.90,903810,32,20043,-80
2020-01-31 05:31:26,1.25,1.15,10.30,99.90,901336,32,20047,-80
2020-01-31 05:31:57,1.45,1.08,10.30,99.90,903951,32,20039,-80
2020-01-31 05:32:28,1.58,1.20,10.30,99.90,901539,32,20052,-80
2020-01-31 05:32:58,2.37,1.20,10.20,99.90,900855,32,20120,-79
2020-01-31 05:33:29,1.15,1.10,10.20,99.90,904405,32,20043,-80
2020-01-31 05:34:00,1.20,1.10,10.20,99.90,900839,32,20051,-80
2020-01-31 05:34:30,1.10,1.00,10.30,99.90,900262,33,20086,-80
2020-01-31 05:35:01,1.50,1.15,10.30,99.90,898010,33,20085,-80
2020-01-31 05:35:32,1.37,1.10,10.30,99.90,897753,33,20052,-80
2020-01-31 05:36:02,1.30,1.20,10.20,99.90,900976,32,20043,-80
2020-01-31 05:36:33,1.50,1.20,10.30,99.90,904076,32,20039,-79
2020-01-31 05:37:03,1.40,1.10,10.20,99.90,903969,32,20070,-80
2020-01-31 05:37:34,1.30,1.20,10.20,99.90,904088,32,20063,-79
2020-01-31 05:38:04,1.25,1.15,10.20,99.90,903499,32,20040,-80
2020-01-31 05:38:35,1.77,1.10,10.30,99.90,901012,33,20355,-80
2020-01-31 05:39:09,0.90,0.90,10.30,99.90,900683,33,20043,-80
2020-01-31 05:39:39,0.95,0.93,10.30,99.90,901371,32,20135,-79
2020-01-31 05:40:10,1.73,1.20,10.30,99.90,901264,32,20137,-80
2020-01-31 05:40:41,1.12,1.02,10.30,99.90,897523,33,20106,-80
2020-01-31 05:41:11,2.83,1.05,10.30,99.90,894943,33,20064,-80
2020-01-31 05:41:42,1.35,1.25,10.30,99.90,894521,33,20050,-80
2020-01-31 05:42:12,1.40,1.10,10.30,99.90,894716,33,20028,-80
2020-01-31 05:42:43,1.45,1.00,10.30,99.90,900765,32,20040,-80
2020-01-31 05:43:14,1.02,1.00,10.30,99.90,905520,32,20042,-79
2020-01-31 05:43:45,1.60,1.30,10.30,99.90,903823,32,20079,-80
2020-01-31 05:44:15,0.93,0.90,10.30,99.90,906878,32,20047,-79
2020-01-31 05:44:46,1.10,1.00,10.30,99.90,903805,33,20074,-79
2020-01-31 05:45:16,1.27,1.10,10.30,99.90,898609,33,20044,-79
2020-01-31 05:45:47,0.93,0.90,10.30,99.90,898276,33,20456,-80
2020-01-31 05:46:17,1.40,1.30,10.40,99.90,901210,32,20047,-80
2020-01-31 05:46:48,1.30,1.20,10.30,99.90,897957,33,20043,-80
2020-01-31 05:47:19,1.05,0.88,10.40,99.90,898204,33,20081,-80
2020-01-31 05:47:50,1.87,1.17,10.40,99.90,897873,33,20051,-80
2020-01-31 05:48:21,0.95,0.95,10.40,99.90,894782,33,20106,-80
2020-01-31 05:48:52,1.00,0.90,10.40,99.90,902005,32,20040,-80
2020-01-31 05:49:22,2.62,1.20,10.40,99.90,900999,33,20107,-80
2020-01-31 05:49:53,1.42,1.10,10.40,99.90,901184,33,20043,-79
2020-01-31 05:50:23,2.33,1.50,10.40,99.90,897647,33,20040,-80
2020-01-31 05:50:54,1.33,1.15,10.40,99.90,897831,33,20059,-80
2020-01-31 05:51:25,1.02,1.02,10.40,99.90,894719,33,20036,-81
2020-01-31 05:51:55,1.15,0.98,10.40,99.90,892025,33,20042,-80
2020-01-31 05:52:26,1.27,1.00,10.40,99.90,891841,33,20044,-81
2020-01-31 05:52:56,1.50,1.10,10.40,99.90,894885,33,20032,-80
2020-01-31 05:53:27,0.70,0.70,10.40,99.90,898276,33,20044,-80
2020-01-31 05:53:58,1.05,1.00,10.40,99.90,901560,32,20461,-80
2020-01-31 05:54:28,1.05,0.95,10.40,99.90,904197,32,20070,-80
2020-01-31 05:54:59,1.50,1.20,10.40,99.90,904230,32,20027,-80
2020-01-31 05:55:29,1.00,0.90,10.40,99.90,904395,32,20397,-79
2020-01-31 05:56:00,1.23,1.12,10.40,99.90,904100,32,20069,-80
2020-01-31 05:56:31,1.10,1.00,10.50,99.90,904183,32,20058,-80
2020-01-31 05:57:01,1.87,1.08,10.50,99.90,904066,32,20327,-80
2020-01-31 05:57:32,1.20,0.85,10.50,99.90,904501,32,20366,-80
2020-01-31 05:58:03,1.35,1.25,10.50,99.90,900764,33,20452,-80
2020-01-31 05:58:33,1.00,1.00,10.50,99.90,901002,33,20111,-80
2020-01-31 05:59:04,1.10,1.00,10.50,99.90,900998,32,20305,-81
2020-01-31 05:59:34,0.95,0.95,10.50,99.90,900863,32,20065,-80
2020-01-31 06:00:05,1.02,0.90,10.50,99.90,904205,32,20424,-79
2020-01-31 06:00:36,0.90,0.90,10.50,99.90,900878,33,20442,-80
2020-01-31 06:01:07,0.95,0.93,10.50,99.90,901025,32,20048,-79
2020-01-31 06:01:38,1.35,0.98,10.50,99.90,904417,32,20059,-81
2020-01-31 06:02:11,1.12,0.98,10.50,99.90,901858,32,20043,-80
2020-01-31 06:02:42,1.08,1.02,10.50,99.90,904225,32,20066,-81
2020-01-31 06:03:12,1.48,0.98,10.50,99.90,900542,33,20075,-80
2020-01-31 06:03:44,0.90,0.90,10.50,99.90,898156,33,20107,-80
2020-01-31 06:04:33,2.08,0.80,10.50,99.90,897616,33,20044,-79
2020-01-31 06:05:06,0.80,0.80,10.50,99.90,896432,33,20032,-80
2020-01-31 06:05:37,1.08,0.98,10.50,99.90,900205,33,20094,-80
2020-01-31 06:06:43,0.62,0.62,10.50,99.90,899731,33,20035,-80
2020-01-31 06:07:22,0.88,0.75,10.50,99.90,894666,33,20096,-80
2020-01-31 06:07:59,0.90,0.90,10.50,99.90,895735,33,20071,-80
2020-01-31 06:08:40,0.80,0.77,10.50,99.90,894652,33,20029,-80
2020-01-31 06:09:25,10.50,10.50,10.50,99.90,894739,33,20052,-80
2020-01-31 06:09:56,0.88,0.88,10.50,99.90,897545,33,19947,-80
2020-01-31 06:10:45,0.80,0.80,10.60,99.90,903449,32,20106,-80
2020-01-31 06:11:36,0.82,0.82,10.50,99.90,906980,32,20047,-81
2020-01-31 06:12:18,0.80,0.70,10.60,99.90,903793,32,20044,-80
2020-01-31 06:12:52,1.20,1.10,10.60,99.90,904990,32,20035,-80
2020-01-31 06:13:29,0.80,0.80,10.60,99.90,904404,32,20504,-81
2020-01-31 06:13:59,0.80,0.80,10.60,99.90,904622,32,20174,-80
2020-01-31 06:14:36,0.80,0.80,10.60,99.90,904662,32,20031,-80
2020-01-31 06:15:12,0.90,0.90,10.50,99.90,904924,32,20475,-79
2020-01-31 06:15:42,0.90,0.90,10.60,99.90,905147,32,20098,-81
2020-01-31 06:16:33,0.70,0.70,10.50,99.90,901196,33,20048,-81
2020-01-31 06:17:13,1.00,0.82,10.50,99.90,898602,33,20082,-81
2020-01-31 06:17:44,0.80,0.80,10.50,99.90,895325,33,20092,-80
2020-01-31 06:18:15,0.80,0.80,10.60,99.90,898484,33,20423,-80
2020-01-31 06:18:45,1.95,0.90,10.60,99.90,896041,33,20032,-81
2020-01-31 06:19:16,1.00,0.82,10.60,99.90,895025,33,20462,-79
2020-01-31 06:19:47,1.00,0.90,10.50,99.90,898063,33,20023,-80
2020-01-31 06:20:17,1.15,0.70,10.60,99.90,895304,33,20070,-79
2020-01-31 06:20:48,1.62,1.00,10.60,99.90,895459,32,20511,-79
2020-01-31 06:21:18,0.70,0.70,10.60,99.90,898485,33,20072,-80
2020-01-31 06:21:49,0.80,0.80,10.50,99.90,898616,33,20064,-79
2020-01-31 06:22:20,1.35,0.93,10.60,99.90,895350,33,20064,-81
2020-01-31 06:22:50,1.08,0.70,10.60,99.90,895430,33,20138,-80
2020-01-31 06:23:21,0.82,0.80,10.60,99.90,896112,33,20040,-79
2020-01-31 06:23:51,0.73,0.73,10.60,99.90,898585,32,20056,-79
2020-01-31 06:24:22,0.90,0.90,10.60,99.90,903790,32,20125,-79
2020-01-31 06:24:53,0.75,0.75,10.60,99.90,904460,32,20073,-80
2020-01-31 06:25:23,0.85,0.85,10.60,99.90,907645,32,20467,-80
2020-01-31 06:25:54,0.80,0.80,10.60,99.90,907948,32,20497,-80
2020-01-31 06:26:24,1.00,0.90,10.60,99.90,904533,32,20040,-80
2020-01-31 06:26:55,1.12,0.90,10.60,99.90,904183,32,20770,-80
2020-01-31 06:27:26,1.00,0.90,10.60,99.90,904834,32,20047,-79
2020-01-31 06:27:57,0.80,0.80,10.60,99.90,904317,32,20069,-80
2020-01-31 06:28:28,0.88,0.80,10.60,99.90,904453,32,20035,-80
2020-01-31 06:28:58,0.82,0.82,10.60,99.90,904479,32,20418,-79
2020-01-31 06:29:29,1.42,0.90,10.60,99.90,904281,32,20036,-80
2020-01-31 06:30:00,0.95,0.80,10.60,99.90,901412,32,20090,-81
2020-01-31 06:30:31,1.02,0.88,10.70,99.90,902328,32,20063,-80
2020-01-31 06:31:01,1.05,1.00,10.60,99.90,902668,32,20067,-80
2020-01-31 06:31:32,0.73,0.70,10.60,99.90,902247,32,20036,-83
2020-01-31 06:32:03,1.23,0.90,10.70,99.90,898402,32,20087,-85
2020-01-31 06:32:33,2.20,0.85,10.70,99.90,898294,33,20441,-82
2020-01-31 06:33:04,0.80,0.80,10.60,99.90,901799,32,20083,-84
2020-01-31 06:33:34,0.90,0.85,10.60,99.90,901955,32,20103,-83
2020-01-31 06:34:05,0.90,0.90,10.60,99.90,901559,32,20386,-82
2020-01-31 06:34:36,0.80,0.80,10.60,99.90,898270,33,20103,-83
2020-01-31 06:35:06,1.00,1.00,10.60,99.90,898920,33,20074,-82
2020-01-31 06:35:37,1.10,0.90,10.60,99.90,892454,33,20483,-82
2020-01-31 06:36:08,1.48,1.00,10.70,99.90,895774,33,20426,-79
2020-01-31 06:36:38,0.88,0.85,10.70,99.90,898488,33,20107,-82
2020-01-31 06:37:09,1.10,1.00,10.70,99.90,902608,32,20051,-82
2020-01-31 06:37:39,0.80,0.80,10.70,99.90,905804,32,20027,-82
2020-01-31 06:38:10,1.00,0.90,10.60,99.90,904875,32,20084,-81
2020-01-31 06:38:41,0.90,0.90,10.70,99.90,904094,32,20053,-80
2020-01-31 06:39:11,0.93,0.85,10.70,99.90,898229,33,20075,-80
2020-01-31 06:39:42,1.08,0.98,10.60,99.90,898585,33,20066,-81
2020-01-31 06:40:12,0.90,0.90,10.60,99.90,898467,32,20123,-80
2020-01-31 06:40:43,1.60,0.80,10.60,99.90,901668,32,20032,-80
2020-01-31 06:41:14,0.90,0.90,10.70,99.90,904774,32,20077,-81
2020-01-31 06:41:44,0.98,0.98,10.70,99.90,904592,32,20047,-81
2020-01-31 06:42:15,1.00,0.75,10.70,99.90,904982,32,20043,-81
2020-01-31 06:42:46,1.20,0.90,10.70,99.90,904793,32,20047,-81
2020-01-31 06:43:16,1.95,0.90,10.70,99.90,908043,32,20055,-81
2020-01-31 06:43:47,1.27,0.90,10.70,99.90,908073,32,20092,-82
2020-01-31 06:44:17,0.77,0.77,10.70,99.90,904261,32,20039,-81
2020-01-31 06:44:48,0.98,0.85,10.70,99.90,904976,32,20054,-80
2020-01-31 06:45:19,0.80,0.80,10.70,99.90,904318,32,20046,-81
2020-01-31 06:45:49,0.90,0.90,10.70,99.90,901539,32,20087,-81
2020-01-31 06:46:20,0.90,0.88,10.70,99.90,902083,32,20079,-81
2020-01-31 06:46:51,0.90,0.90,10.70,99.90,901893,32,20109,-80
2020-01-31 06:47:21,1.00,0.80,10.70,99.90,902033,32,20421,-81
2020-01-31 06:47:52,0.95,0.95,10.70,99.90,904756,32,20080,-81
2020-01-31 06:48:22,1.30,1.10,10.70,99.90,905337,32,20039,-82
2020-01-31 06:48:53,0.80,0.80,10.70,99.90,904528,32,20101,-81
2020-01-31 06:49:24,0.80,0.80,10.70,99.90,904154,32,20085,-81
2020-01-31 06:49:54,1.10,1.00,10.70,99.90,904894,32,20389,-81
2020-01-31 06:50:25,1.02,0.65,10.70,99.90,901394,32,20141,-80
2020-01-31 06:50:55,0.88,0.88,10.70,99.90,904549,32,20100,-80
2020-01-31 06:51:26,0.70,0.70,10.60,99.90,904910,32,20454,-80
2020-01-31 06:51:57,0.88,0.85,10.60,99.90,901311,32,20064,-80
2020-01-31 06:52:27,0.80,0.80,10.70,99.90,901182,33,20111,-80
2020-01-31 06:52:58,0.70,0.70,10.70,99.90,902068,32,20039,-79
2020-01-31 06:53:28,0.60,0.60,10.70,99.90,901395,32,20300,-80
2020-01-31 06:53:59,1.23,1.12,10.70,99.90,904543,32,20142,-79
2020-01-31 06:54:30,1.48,1.00,10.70,99.90,904281,32,20099,-80
2020-01-31 06:55:00,0.85,0.85,10.70,99.90,901490,32,20389,-80
2020-01-31 06:55:31,1.17,0.70,10.70,99.90,901506,32,20067,-80
2020-01-31 06:56:01,0.90,0.85,10.70,99.90,901423,33,20089,-80
2020-01-31 06:56:32,1.75,0.88,10.70,99.90,901731,32,20028,-80
2020-01-31 06:57:03,1.25,0.93,10.70,99.90,904466,32,20051,-80
2020-01-31 06:57:33,0.90,0.90,10.70,99.90,901721,32,20416,-80
2020-01-31 06:58:05,1.90,0.80,10.70,99.90,895554,33,20399,-79
2020-01-31 06:58:35,0.80,0.80,10.70,99.90,895069,33,20087,-80
2020-01-31 06:59:06,0.90,0.90,10.70,99.90,895356,33,20396,-80
2020-01-31 06:59:36,1.00,0.88,10.70,99.90,898285,32,20044,-80
2020-01-31 07:00:07,0.85,0.80,10.70,99.90,901345,32,20100,-80
2020-01-31 07:00:38,0.80,0.80,10.70,99.90,901599,32,20089,-80
2020-01-31 07:01:08,0.75,0.75,10.70,99.90,901738,32,20062,-80
2020-01-31 07:01:39,2.50,0.70,10.70,99.90,901176,32,20066,-79
2020-01-31 07:02:09,0.70,0.70,10.80,99.90,901124,33,20029,-80
2020-01-31 07:02:40,0.80,0.80,10.80,99.90,898255,33,20091,-80
2020-01-31 07:03:11,0.82,0.80,10.80,99.90,898495,32,20497,-80
2020-01-31 07:03:41,0.82,0.80,10.80,99.90,895292,33,20068,-80
2020-01-31 07:04:12,0.90,0.90,10.80,99.90,892217,33,20063,-79
2020-01-31 07:04:43,0.62,0.62,10.80,99.90,892248,33,20036,-80
2020-01-31 07:05:13,0.80,0.70,10.80,99.90,892273,33,20036,-79
2020-01-31 07:05:44,1.15,0.70,10.80,99.90,898288,32,20044,-79
2020-01-31 07:06:14,0.60,0.60,10.80,99.90,904633,32,20031,-80
2020-01-31 07:06:45,0.80,0.80,10.80,99.90,904248,32,20429,-80
2020-01-31 07:07:16,0.73,0.73,10.80,99.90,904551,32,20530,-80
2020-01-31 07:07:46,1.27,1.10,10.80,99.90,901444,32,20047,-80
2020-01-31 07:08:17,1.35,1.25,10.80,99.90,898401,33,20051,-80
2020-01-31 07:08:47,1.77,1.20,10.80,99.90,895099,33,20091,-80
2020-01-31 07:09:18,1.70,1.10,10.80,99.90,892514,33,20060,-80
2020-01-31 07:09:49,2.17,1.20,10.80,99.90,898176,33,20077,-80
2020-01-31 07:10:27,1.62,1.52,10.80,99.90,898208,33,20398,-80
2020-01-31 07:11:16,2.08,1.30,10.70,99.90,902437,32,20039,-80
2020-01-31 07:11:55,3.22,1.48,10.80,99.90,904754,32,20027,-79
2020-01-31 07:12:44,1.58,0.82,10.80,99.90,904563,32,20027,-79
2020-01-31 07:13:30,1.23,1.12,10.70,99.90,904295,32,20109,-80
2020-01-31 07:14:18,0.90,0.90,10.70,99.90,903958,32,20047,-80
2020-01-31 07:15:07,2.28,1.08,10.80,99.90,904298,32,20035,-80
2020-01-31 07:15:47,1.73,1.23,10.80,99.90,904583,32,20039,-80
2020-01-31 07:16:20,1.37,1.08,10.80,99.90,901384,32,20425,-79
2020-01-31 07:17:09,1.05,1.00,10.80,99.90,901533,32,20024,-80
2020-01-31 07:17:49,0.70,0.70,10.80,99.90,904599,32,20055,-80
2020-01-31 07:18:37,3.40,0.77,10.80,99.90,904433,32,20055,-80
2020-01-31 07:19:22,0.85,0.80,10.80,99.90,901636,32,20032,-79
2020-01-31 07:19:59,0.82,0.70,10.80,99.90,902340,32,20097,-80
2020-01-31 07:20:39,0.95,0.85,10.80,99.90,901518,32,20406,-80
2020-01-31 07:21:15,1.40,0.80,10.70,99.90,904562,32,20035,-79
2020-01-31 07:21:57,0.75,0.75,10.80,99.90,904635,32,20015,-80
2020-01-31 07:22:28,1.85,0.80,10.80,99.90,904132,32,20040,-80
2020-01-31 07:23:08,1.12,0.82,10.80,99.90,905213,32,20031,-80
2020-01-31 07:23:43,1.08,1.00,10.80,99.90,901147,32,20058,-79
2020-01-31 07:24:16,0.98,0.90,10.80,99.90,901886,32,20035,-79
2020-01-31 07:24:55,0.90,0.85,10.80,99.90,901340,32,20043,-80
2020-01-31 07:25:31,0.88,0.82,10.80,99.90,897910,33,20486,-79
2020-01-31 07:26:02,0.77,0.77,10.80,99.90,899956,33,20066,-80
2020-01-31 07:26:33,1.02,0.80,10.80,99.90,903033,32,20062,-78
2020-01-31 07:27:04,1.00,0.90,10.80,99.90,901413,32,20062,-76
2020-01-31 07:27:34,1.40,0.90,10.80,99.90,904134,32,20095,-77
2020-01-31 07:28:05,0.88,0.85,10.80,99.90,904169,32,20047,-77
2020-01-31 07:28:36,1.25,0.90,10.80,99.90,901386,32,20055,-78
2020-01-31 07:29:06,0.65,0.65,10.80,99.90,901251,32,20051,-78
2020-01-31 07:29:37,0.60,0.60,10.80,99.90,901160,32,20456,-77
2020-01-31 07:30:08,0.60,0.60,10.80,99.90,898007,33,20065,-78
2020-01-31 07:30:38,0.77,0.73,10.80,99.90,895065,33,20474,-77
2020-01-31 07:31:09,0.70,0.70,10.80,99.90,891624,33,20052,-77
2020-01-31 07:31:39,1.27,0.77,10.90,99.90,891939,33,20048,-77
2020-01-31 07:32:10,0.80,0.80,10.90,99.90,894974,33,20566,-78
2020-01-31 07:32:41,0.90,0.77,10.90,99.90,891925,33,20112,-77
2020-01-31 07:33:12,0.65,0.65,10.90,99.90,898393,32,20098,-80
2020-01-31 07:33:42,0.82,0.80,10.90,99.90,898201,33,20043,-79
2020-01-31 07:34:13,0.68,0.68,10.80,99.90,900761,32,20063,-79
2020-01-31 07:34:44,0.82,0.75,10.80,99.90,904332,32,20043,-80
2020-01-31 07:35:14,0.98,0.88,10.90,99.90,900891,32,20478,-77
2020-01-31 07:35:45,0.85,0.80,10.90,99.90,901055,32,20524,-77
2020-01-31 07:36:15,1.33,0.60,10.90,99.90,904169,32,20070,-77
2020-01-31 07:36:46,0.90,0.80,10.90,99.90,903895,32,20105,-79
2020-01-31 07:37:17,0.95,0.85,10.90,99.90,904225,32,20398,-77
2020-01-31 07:37:47,0.62,0.62,10.90,99.90,904332,32,20031,-77
2020-01-31 07:38:18,0.70,0.60,10.90,99.90,903914,32,20040,-77
2020-01-31 07:38:48,0.70,0.70,10.90,99.90,904021,32,20035,-77
2020-01-31 07:39:19,1.02,0.70,10.90,99.90,900800,32,20048,-78
2020-01-31 07:39:50,0.88,0.80,10.90,99.90,901295,32,20385,-79
2020-01-31 07:40:20,0.88,0.80,10.90,99.90,901518,32,20049,-80
2020-01-31 07:40:51,1.33,0.80,10.90,99.90,901239,32,20040,-78
2020-01-31 07:41:21,0.73,0.73,10.90,99.90,900911,32,20478,-78
2020-01-31 07:41:52,1.00,0.70,10.90,99.90,900774,32,20035,-78
2020-01-31 07:42:22,1.58,0.68,10.90,99.90,904279,32,20055,-77
2020-01-31 07:42:53,0.77,0.75,10.90,99.90,904092,32,20079,-77
2020-01-31 07:43:24,0.70,0.70,10.90,99.90,906921,32,20456,-78
2020-01-31 07:43:54,0.70,0.70,10.90,99.90,904230,32,20039,-77
2020-01-31 07:44:25,1.45,0.82,10.90,99.90,904085,32,20414,-77
2020-01-31 07:44:55,1.00,0.80,10.90,99.90,904361,32,20096,-78
2020-01-31 07:45:26,0.95,0.85,10.90,99.90,900867,32,20093,-77
2020-01-31 07:45:56,1.42,1.10,10.90,99.90,900956,32,20070,-79
2020-01-31 07:46:27,1.12,1.02,10.90,99.90,900920,32,20070,-77
2020-01-31 07:46:58,0.95,0.75,10.90,99.90,900776,33,20465,-78
2020-01-31 07:47:28,0.85,0.80,10.90,99.90,901175,32,20044,-79
2020-01-31 07:47:59,0.62,0.62,10.90,99.90,904537,32,20429,-78
2020-01-31 07:48:29,0.75,0.75,11.00,99.90,901410,32,20036,-78
2020-01-31 07:49:00,1.23,0.93,11.00,99.90,895477,33,20075,-78
2020-01-31 07:49:31,0.80,0.80,11.00,99.90,898030,33,20477,-79
2020-01-31 07:50:04,0.68,0.68,11.00,99.90,898473,32,20066,-79
2020-01-31 07:50:35,0.85,0.75,11.00,99.90,899145,32,20047,-79
2020-01-31 07:51:05,0.70,0.70,11.00,99.90,907354,32,20376,-77
2020-01-31 07:51:36,0.70,0.70,11.00,99.90,904121,32,20372,-78
2020-01-31 07:52:07,0.70,0.70,11.00,99.90,900968,33,20114,-78
2020-01-31 07:52:37,0.70,0.70,11.00,99.90,898162,33,20421,-78
2020-01-31 07:53:08,1.23,0.82,11.00,99.90,897712,33,20458,-78
2020-01-31 07:53:38,3.00,0.77,11.00,99.90,901068,32,20107,-77
2020-01-31 07:54:09,0.55,0.55,11.10,99.90,904137,32,20030,-77
2020-01-31 07:54:39,1.00,0.73,11.10,99.90,903548,32,20491,-77
2020-01-31 07:55:10,0.68,0.60,11.10,99.90,904304,32,20340,-79
2020-01-31 07:55:41,0.77,0.70,11.10,99.90,903840,32,20115,-79
2020-01-31 07:56:11,0.80,0.80,11.10,99.90,904173,32,20039,-77
2020-01-31 07:56:42,1.33,0.80,11.10,99.90,904340,32,20081,-77
2020-01-31 07:57:12,1.05,0.60,11.10,99.90,904427,32,20507,-79
2020-01-31 07:57:43,2.42,1.05,11.00,99.90,904115,32,20452,-79
2020-01-31 07:58:14,0.93,0.70,11.10,99.90,900949,32,20173,-77
2020-01-31 07:58:44,1.02,0.90,11.10,99.90,894957,33,20053,-79
2020-01-31 07:59:15,1.52,0.80,11.10,99.90,895144,33,20095,-77
2020-01-31 07:59:45,2.05,0.80,11.10,99.90,897469,33,20052,-78
2020-01-31 08:00:16,0.90,0.75,11.10,99.90,897546,33,20114,-78
2020-01-31 08:00:46,0.70,0.70,11.10,99.90,894714,33,20040,-79
2020-01-31 08:01:17,0.60,0.60,11.10,99.90,894796,33,20040,-79
2020-01-31 08:01:48,0.52,0.52,11.10,99.90,895112,33,20059,-79
2020-01-31 08:02:18,1.80,0.60,11.10,99.90,898370,32,20039,-78
2020-01-31 08:02:49,0.68,0.60,11.10,99.90,901259,32,20085,-79
2020-01-31 08:03:20,0.60,0.60,11.10,99.90,900821,33,20091,-79
2020-01-31 08:03:50,0.95,0.80,11.10,99.90,898089,33,20040,-79
2020-01-31 08:04:21,0.70,0.70,11.20,99.90,894595,33,20099,-80
2020-01-31 08:04:51,0.70,0.70,11.10,99.90,895058,33,20112,-79
2020-01-31 08:05:22,0.90,0.80,11.10,99.90,898410,32,20051,-78
2020-01-31 08:05:53,1.10,0.52,11.10,99.90,898096,32,20139,-78
2020-01-31 08:06:23,3.45,0.60,11.10,99.90,900981,32,20056,-78
2020-01-31 08:06:54,0.70,0.70,11.10,99.90,897812,33,20099,-79
2020-01-31 08:07:24,0.60,0.60,11.10,99.90,900486,32,20058,-79
2020-01-31 08:07:55,0.60,0.60,11.10,99.90,901202,32,20193,-79
2020-01-31 08:08:26,0.93,0.90,11.10,99.90,898118,32,20051,-79
2020-01-31 08:08:56,1.20,0.70,11.10,99.90,901177,32,20126,-78
2020-01-31 08:09:27,0.88,0.77,11.10,99.90,900994,32,20063,-79
2020-01-31 08:09:57,1.10,1.00,11.10,99.90,903674,32,20419,-78
2020-01-31 08:10:28,0.70,0.70,11.20,99.90,900768,33,20082,-79
2020-01-31 08:10:59,0.60,0.60,11.20,99.90,901211,32,20035,-78
2020-01-31 08:11:29,0.70,0.70,11.20,99.90,898161,33,20102,-79
2020-01-31 08:12:00,2.20,0.65,11.20,99.90,897893,33,20079,-78
2020-01-31 08:12:30,0.60,0.60,11.20,99.90,898047,33,20039,-78
2020-01-31 08:13:01,1.23,0.62,11.20,99.90,894695,33,20418,-79
2020-01-31 08:13:32,0.98,0.88,11.20,99.90,894591,33,20076,-78
2020-01-31 08:14:02,1.00,0.90,11.20,99.90,898047,32,20354,-78
2020-01-31 08:14:33,0.60,0.60,11.20,99.90,897435,33,20430,-79
2020-01-31 08:15:04,0.70,0.70,11.20,99.90,898325,32,20111,-79
2020-01-31 08:15:34,0.60,0.60,11.20,99.90,901358,32,20422,-78
2020-01-31 08:16:05,1.00,0.70,11.20,99.90,898053,32,20335,-78
2020-01-31 08:16:35,0.50,0.50,11.20,99.90,901137,32,20035,-78
2020-01-31 08:17:06,1.15,0.57,11.20,99.90,900666,33,20036,-79
2020-01-31 08:17:38,0.90,0.68,11.20,99.90,901039,33,20040,-78
2020-01-31 08:18:11,0.68,0.68,11.20,99.90,901004,32,20047,-79
2020-01-31 08:18:42,0.70,0.65,11.30,99.90,901473,32,20097,-79
2020-01-31 08:19:12,2.20,0.80,11.20,99.90,900840,32,20032,-78
2020-01-31 08:19:43,0.75,0.75,11.20,99.90,900981,32,20131,-79
2020-01-31 08:20:13,1.73,0.50,11.20,99.90,897995,33,20136,-79
2020-01-31 08:20:44,0.52,0.50,11.20,99.90,894987,33,20437,-78
2020-01-31 08:21:15,0.65,0.60,11.30,99.90,897903,33,20044,-78
2020-01-31 08:21:45,0.80,0.60,11.30,99.90,894061,33,20048,-79
2020-01-31 08:22:16,0.60,0.60,11.30,99.90,894292,33,20059,-79
2020-01-31 08:22:55,0.80,0.73,11.30,99.90,897954,32,20083,-78
2020-01-31 08:23:25,1.02,0.70,11.30,99.90,902040,32,20104,-80
2020-01-31 08:23:56,0.85,0.70,11.30,99.90,904323,32,20093,-78
2020-01-31 08:24:38,0.60,0.57,11.30,99.90,900291,33,20114,-79
2020-01-31 08:25:09,0.52,0.52,11.30,99.90,897845,33,20143,-79
2020-01-31 08:25:40,0.80,0.55,11.30,99.90,897719,33,20158,-79
2020-01-31 08:26:10,0.80,0.70,11.40,99.90,900656,32,20040,-78
2020-01-31 08:26:41,0.70,0.70,11.40,99.90,900576,32,20532,-79
2020-01-31 08:27:12,0.65,0.65,11.30,99.90,900940,32,20044,-79
2020-01-31 08:27:43,1.05,0.60,11.30,99.90,898125,33,20033,-78
2020-01-31 08:28:17,0.60,0.60,11.30,99.90,898299,32,20075,-79
2020-01-31 08:28:56,0.62,0.60,11.30,99.90,901853,32,20453,-78
2020-01-31 08:29:27,0.65,0.62,11.40,99.90,902180,32,20050,-79
2020-01-31 08:29:57,3.40,0.60,11.40,99.90,904225,32,20117,-79
2020-01-31 08:30:28,0.70,0.60,11.40,99.90,904091,32,20491,-80
2020-01-31 08:30:58,0.50,0.50,11.40,99.90,904036,32,20031,-78
2020-01-31 08:31:29,1.00,0.70,11.40,99.90,898012,33,20119,-79
2020-01-31 08:32:00,0.95,0.50,11.40,99.90,898008,32,20040,-78
2020-01-31 08:32:31,0.50,0.50,11.40,99.90,897957,33,20150,-78
2020-01-31 08:33:02,0.70,0.70,11.40,99.90,894994,33,20486,-80
2020-01-31 08:33:33,0.65,0.52,11.40,99.90,898015,32,20094,-78
2020-01-31 08:34:03,1.23,0.75,11.40,99.90,901107,32,20036,-79
2020-01-31 08:34:34,0.65,0.60,11.40,99.90,904091,32,20407,-78
2020-01-31 08:35:05,0.75,0.70,11.40,99.90,903417,32,20055,-79
2020-01-31 08:35:35,1.35,0.80,11.40,99.90,898120,32,20036,-79
2020-01-31 08:36:06,0.60,0.60,11.40,99.90,897713,33,20035,-79
2020-01-31 08:36:37,0.50,0.50,11.40,99.90,895062,33,20040,-81
2020-01-31 08:37:07,0.68,0.68,11.40,99.90,897800,33,20036,-79
2020-01-31 08:37:38,1.25,0.73,11.40,99.90,894870,33,20103,-79
2020-01-31 08:38:27,0.62,0.62,11.30,99.90,892064,33,20084,-79
2020-01-31 08:38:58,0.70,0.70,11.40,99.90,894885,33,20108,-79
2020-01-31 08:39:29,0.70,0.70,11.40,99.90,895708,33,20053,-79
2020-01-31 08:40:29,0.57,0.57,11.40,99.90,899843,32,20036,-79
2020-01-31 08:41:00,0.82,0.60,11.40,99.90,900549,32,20074,-79
2020-01-31 08:41:31,0.50,0.50,11.40,99.90,904422,32,20413,-79
2020-01-31 08:42:01,0.68,0.68,11.40,99.90,904196,32,20125,-78
2020-01-31 08:42:32,0.80,0.80,11.40,99.90,901223,32,20438,-80
2020-01-31 08:43:04,0.50,0.50,11.40,99.90,901383,32,20485,-79
2020-01-31 08:43:54,2.08,0.65,11.40,99.90,901021,32,20047,-79
2020-01-31 08:44:24,1.75,0.70,11.40,99.90,902671,32,20059,-80
2020-01-31 08:44:55,0.70,0.65,11.40,99.90,901098,32,20098,-78
2020-01-31 08:45:26,1.62,0.68,11.40,99.90,903141,32,20132,-79
2020-01-31 08:45:57,1.50,0.70,11.40,99.90,901214,32,20058,-79
2020-01-31 08:46:48,1.33,0.50,11.40,99.90,900915,32,20531,-79
2020-01-31 08:47:18,0.75,0.73,11.50,99.90,900994,32,20043,-79
2020-01-31 08:47:49,0.70,0.70,11.50,99.90,897142,33,20032,-79
2020-01-31 08:48:23,0.45,0.45,11.50,99.90,896980,33,20180,-79
2020-01-31 08:48:57,0.70,0.70,11.50,99.90,895397,33,20040,-79
2020-01-31 08:49:42,0.50,0.50,11.50,99.90,895211,33,20111,-79
2020-01-31 08:50:31,0.60,0.60,11.50,99.90,900038,32,20087,-79
2020-01-31 08:51:05,1.60,0.77,11.50,99.90,904191,32,20070,-82
2020-01-31 08:51:54,0.77,0.73,11.50,99.90,904556,32,20035,-79
2020-01-31 08:52:31,1.17,0.75,11.50,99.90,904085,32,20438,-79
2020-01-31 08:53:07,0.85,0.80,11.40,99.90,904126,32,20039,-78
2020-01-31 08:53:46,1.75,0.80,11.50,99.90,901020,32,20500,-80
2020-01-31 08:54:28,1.12,0.80,11.50,99.90,902374,32,20030,-78
2020-01-31 08:54:59,1.10,0.77,11.50,99.90,901073,32,20055,-79
2020-01-31 08:55:48,1.02,0.90,11.50,99.90,900894,32,20051,-79
2020-01-31 08:56:23,0.90,0.80,11.50,99.90,904092,32,20417,-79
2020-01-31 08:57:12,1.48,0.90,11.50,99.90,903423,32,20445,-78
2020-01-31 08:58:03,0.60,0.60,11.50,99.90,904316,32,20039,-78
2020-01-31 08:58:40,0.93,0.73,11.50,99.90,904440,32,20044,-81
2020-01-31 08:59:29,0.60,0.60,11.50,99.90,907237,32,20042,-80
2020-01-31 09:00:05,0.60,0.60,11.50,99.90,903820,32,20366,-79
2020-01-31 09:00:56,0.80,0.68,11.50,99.90,900630,33,20036,-81
2020-01-31 09:01:34,0.95,0.77,11.50,99.90,900158,33,20086,-80
2020-01-31 09:02:36,1.75,0.90,11.50,99.90,904288,32,20051,-79
2020-01-31 09:03:39,0.75,0.75,11.50,99.90,894668,33,20035,-80
2020-01-31 09:04:11,0.77,0.70,11.50,99.90,894163,33,20033,-81
2020-01-31 09:04:42,0.70,0.70,11.50,99.90,897528,33,20434,-79
2020-01-31 09:05:31,0.60,0.60,11.50,99.90,900114,32,20041,-79
2020-01-31 09:06:18,1.58,0.80,11.50,99.90,903114,32,20042,-81
2020-01-31 09:06:48,0.88,0.70,11.50,99.90,903732,32,20053,-80
2020-01-31 09:07:22,2.05,0.70,11.50,99.90,900536,33,20054,-79
2020-01-31 09:08:18,0.70,0.70,11.50,99.90,902846,32,20047,-79
2020-01-31 09:09:08,0.62,0.50,11.50,99.90,894367,33,20083,-79
2020-01-31 09:09:48,1.08,0.70,11.60,99.90,899127,33,20043,-79
2020-01-31 09:10:37,0.52,0.52,11.60,99.90,901173,32,20052,-81
2020-01-31 09:11:13,0.52,0.52,11.60,99.90,900969,32,20031,-79
2020-01-31 09:11:54,1.15,0.70,11.60,99.90,900367,33,20043,-79
2020-01-31 09:12:36,0.60,0.60,11.60,99.90,894805,33,20167,-81
2020-01-31 09:13:13,1.00,0.70,11.60,99.90,894737,33,20036,-79
2020-01-31 09:13:43,0.57,0.57,11.60,99.90,894487,33,20386,-78
2020-01-31 09:14:14,0.57,0.57,11.70,99.90,896591,33,20091,-79
2020-01-31 09:14:45,0.70,0.55,11.70,99.90,897921,33,20048,-80
2020-01-31 09:15:15,0.80,0.70,11.70,99.90,893799,32,20079,-78
2020-01-31 09:15:49,1.52,0.73,11.80,99.90,899785,32,20428,-79
2020-01-31 09:16:20,0.80,0.50,11.80,99.90,904116,32,20445,-79
2020-01-31 09:16:51,0.90,0.55,11.80,99.90,901757,32,20175,-80
2020-01-31 09:17:22,0.50,0.50,11.80,99.90,901497,33,20082,-80
2020-01-31 09:17:53,0.47,0.47,11.80,99.90,898166,33,20142,-79
2020-01-31 09:18:24,0.73,0.70,11.90,99.90,898085,33,20040,-79
2020-01-31 09:18:54,1.92,0.60,11.90,99.90,901172,32,20044,-78
2020-01-31 09:19:25,0.50,0.50,11.90,99.90,901120,32,20059,-79
2020-01-31 09:19:56,0.70,0.70,11.90,99.90,897860,32,20040,-79
2020-01-31 09:20:26,0.68,0.60,11.90,99.90,897552,33,20115,-78
2020-01-31 09:20:57,1.25,0.62,11.90,99.90,898243,32,20051,-78
2020-01-31 09:21:27,0.60,0.60,12.00,99.90,901071,32,20473,-79
2020-01-31 09:21:58,1.00,0.50,12.00,99.90,904054,32,20069,-79
2020-01-31 09:22:29,0.60,0.60,12.00,99.90,903956,32,20521,-79
2020-01-31 09:22:59,1.73,0.80,12.00,99.90,903860,32,20434,-79
2020-01-31 09:23:30,0.50,0.50,12.00,99.90,903620,32,20077,-78
2020-01-31 09:24:01,0.50,0.50,12.00,99.90,903117,32,20077,-79
2020-01-31 09:24:31,0.85,0.65,12.00,99.90,902518,32,20105,-79
2020-01-31 09:25:02,0.60,0.60,12.10,99.90,900452,32,20039,-78
2020-01-31 09:25:32,0.93,0.60,12.10,99.90,900697,32,20059,-79
2020-01-31 09:26:03,0.55,0.55,12.10,99.90,897521,33,20033,-78
2020-01-31 09:26:34,2.00,0.70,12.10,99.90,897712,33,20095,-79
2020-01-31 09:27:04,0.82,0.57,12.20,99.90,897888,33,20093,-80
2020-01-31 09:27:35,0.50,0.50,12.20,99.90,897668,32,20051,-79
2020-01-31 09:28:06,1.00,0.70,12.20,99.90,901048,32,20066,-79
2020-01-31 09:28:36,0.62,0.60,12.20,99.90,897367,33,20051,-80
2020-01-31 09:29:07,0.60,0.60,12.20,99.90,897633,32,20048,-79
2020-01-31 09:29:37,0.57,0.57,12.20,99.90,894551,33,20067,-78
2020-01-31 09:30:08,0.50,0.50,12.20,99.90,897649,32,20087,-78
2020-01-31 09:30:41,1.87,0.70,12.20,99.90,903986,32,20082,-79
2020-01-31 09:31:12,0.60,0.60,12.20,99.90,902727,32,20088,-78
2020-01-31 09:31:43,0.60,0.60,12.20,99.90,900501,33,20062,-78
2020-01-31 09:32:13,1.92,0.60,12.20,99.90,901408,32,20067,-79
2020-01-31 09:32:44,0.60,0.60,12.20,99.90,904564,32,20464,-79
2020-01-31 09:33:14,0.50,0.50,12.20,99.90,900909,32,20094,-79
2020-01-31 09:33:45,0.50,0.50,12.20,99.90,900841,32,20070,-78
2020-01-31 09:34:15,0.57,0.52,12.20,99.90,897582,33,20416,-79
2020-01-31 09:34:46,0.57,0.50,12.20,99.90,897417,33,20078,-79
2020-01-31 09:35:17,0.50,0.50,12.20,99.90,901150,32,20065,-78
2020-01-31 09:35:47,0.50,0.50,12.20,99.90,900905,32,20062,-78
2020-01-31 09:36:18,0.62,0.60,12.20,99.90,901185,32,20048,-78
2020-01-31 09:36:48,0.55,0.55,12.10,99.90,901033,32,20407,-79
2020-01-31 09:37:19,1.95,0.30,12.10,99.90,900918,32,20047,-78
2020-01-31 09:37:50,1.10,0.50,12.20,99.90,901021,32,20047,-78
2020-01-31 09:38:20,0.40,0.40,12.20,99.90,904207,32,20422,-78
2020-01-31 09:38:51,0.90,0.50,12.20,99.90,897592,33,20048,-78
2020-01-31 09:39:29,0.70,0.50,12.20,99.90,894990,33,20040,-79
2020-01-31 09:40:00,0.60,0.60,12.10,99.90,897861,33,20138,-78
2020-01-31 09:40:31,0.88,0.55,12.10,99.90,898567,33,20062,-78
2020-01-31 09:41:03,0.70,0.55,12.10,99.90,902064,32,20106,-78
2020-01-31 09:41:33,0.88,0.70,12.10,99.90,904476,32,20433,-79
2020-01-31 09:42:04,1.15,0.90,12.10,99.90,904273,32,20093,-79
2020-01-31 09:42:35,0.77,0.60,12.20,99.90,901247,33,20051,-78
2020-01-31 09:43:05,0.62,0.60,12.20,99.90,898038,33,20622,-79
2020-01-31 09:43:36,0.65,0.65,12.10,99.90,895100,33,20394,-79
2020-01-31 09:44:06,1.05,0.70,12.10,99.90,891874,33,20052,-78
2020-01-31 09:44:37,0.80,0.60,12.10,99.90,894641,33,20083,-78
2020-01-31 09:45:08,0.70,0.70,12.10,99.90,897594,33,20091,-79
2020-01-31 09:45:38,0.73,0.70,12.20,99.90,897763,33,20148,-78
2020-01-31 09:46:09,2.25,0.70,12.20,99.90,897586,33,20386,-79
2020-01-31 09:46:40,1.30,0.62,12.20,99.90,900998,32,20472,-78
2020-01-31 09:47:10,0.90,0.70,12.10,99.90,900692,32,20086,-79
2020-01-31 09:47:41,0.50,0.50,12.10,99.90,904362,32,20102,-80
2020-01-31 09:48:32,1.33,0.70,12.10,99.90,901498,32,20031,-78
2020-01-31 09:49:06,0.60,0.55,12.10,99.90,901412,33,20057,-78
2020-01-31 09:49:44,0.60,0.43,12.10,99.90,901541,32,20070,-78
2020-01-31 09:50:15,0.65,0.52,12.10,99.90,902031,32,20035,-79
2020-01-31 09:50:46,0.70,0.57,12.10,99.90,907762,32,20061,-79
2020-01-31 09:51:16,0.80,0.50,12.10,99.90,907758,32,20121,-78
2020-01-31 09:51:47,0.50,0.50,12.20,99.90,904534,32,20441,-79
2020-01-31 09:52:18,0.43,0.43,12.20,99.90,904387,32,20419,-78
2020-01-31 09:52:48,0.52,0.52,12.20,99.90,904618,32,20047,-78
2020-01-31 09:53:19,1.25,0.85,12.30,99.90,907924,32,20035,-80
2020-01-31 09:53:50,0.57,0.55,12.30,99.90,907804,32,20027,-79
2020-01-31 09:54:20,0.40,0.40,12.40,99.90,907534,32,20342,-78
2020-01-31 09:54:51,0.50,0.50,12.40,99.90,904845,32,20119,-79
2020-01-31 09:55:21,0.93,0.50,12.50,99.90,901744,32,20047,-78
2020-01-31 09:55:52,0.73,0.73,12.50,99.90,898609,32,20036,-79
2020-01-31 09:56:23,0.50,0.40,12.50,99.90,902015,32,20063,-79
2020-01-31 09:56:54,0.60,0.60,12.60,99.90,901943,32,20047,-78
2020-01-31 09:57:24,0.50,0.47,12.70,99.90,901434,32,20104,-79
2020-01-31 09:57:55,0.98,0.47,12.70,99.90,901949,32,20070,-79
2020-01-31 09:58:26,0.50,0.50,12.80,99.90,904653,32,20132,-79
2020-01-31 09:58:56,0.50,0.40,12.90,99.90,904382,32,20078,-78
2020-01-31 09:59:27,0.30,0.30,13.00,99.90,904668,32,20456,-79
2020-01-31 09:59:57,2.35,0.40,13.00,99.90,900264,32,20123,-79
2020-01-31 10:00:28,1.02,0.70,13.10,99.90,901868,32,20039,-79
2020-01-31 10:00:59,2.00,0.50,13.10,99.90,904559,32,20475,-79
2020-01-31 10:01:29,0.60,0.60,13.10,99.90,904468,32,20063,-80
2020-01-31 10:02:00,0.50,0.50,13.10,99.90,904341,32,20061,-79
2020-01-31 10:02:31,0.82,0.50,13.20,99.90,904398,32,20527,-80
2020-01-31 10:03:01,0.65,0.50,13.20,99.90,904125,32,20058,-78
2020-01-31 10:03:32,3.22,0.55,13.30,99.90,904869,32,20035,-79
2020-01-31 10:04:03,0.93,0.60,13.30,99.90,904438,32,20438,-80
2020-01-31 10:04:33,1.02,0.50,13.40,99.90,904132,32,20043,-79
2020-01-31 10:05:15,0.43,0.43,13.40,99.90,904445,32,20047,-78
2020-01-31 10:05:45,0.40,0.40,13.60,99.90,903094,32,20043,-79
2020-01-31 10:06:16,0.93,0.60,13.60,99.90,901575,33,20032,-80
2020-01-31 10:06:47,0.60,0.60,13.70,99.90,896761,33,20040,-79
2020-01-31 10:07:18,0.82,0.52,13.80,99.90,895860,33,20033,-79
2020-01-31 10:07:48,0.50,0.50,13.90,99.90,899114,32,20091,-79
2020-01-31 10:08:19,0.50,0.50,14.00,99.90,898678,32,20070,-78
2020-01-31 10:08:49,0.40,0.40,14.00,99.90,905262,32,20069,-79
2020-01-31 10:09:20,0.60,0.50,14.00,99.90,904894,32,20073,-78
2020-01-31 10:09:51,0.37,0.30,14.00,99.90,901203,33,20115,-78
2020-01-31 10:10:21,0.60,0.60,14.00,99.90,902648,32,20036,-80
2020-01-31 10:10:52,0.55,0.50,14.00,99.90,898266,32,20056,-79
2020-01-31 10:11:23,0.50,0.50,14.00,99.90,902393,32,20043,-80
2020-01-31 10:11:53,0.60,0.50,14.10,99.90,904187,32,20095,-79
2020-01-31 10:12:24,0.95,0.60,14.20,99.90,901937,32,20048,-79
2020-01-31 10:12:55,0.50,0.50,14.20,99.90,904436,32,20089,-78
2020-01-31 10:13:25,0.85,0.65,14.20,99.90,901202,33,20043,-80
2020-01-31 10:13:56,0.98,0.50,14.30,99.90,901358,33,20051,-79
2020-01-31 10:14:27,0.60,0.52,14.40,99.90,901291,32,20061,-78
2020-01-31 10:14:57,1.35,0.50,14.40,99.90,901669,32,20056,-80
2020-01-31 10:15:28,0.65,0.65,14.40,99.90,904824,32,20047,-79
2020-01-31 10:15:58,0.55,0.55,14.30,99.90,904800,32,20043,-79
2020-01-31 10:16:29,0.57,0.57,14.30,99.90,904977,32,20044,-79
2020-01-31 10:17:00,2.17,0.52,14.30,99.90,904681,32,20189,-79
2020-01-31 10:17:30,0.77,0.55,14.30,99.90,901267,33,20082,-79
2020-01-31 10:18:01,1.12,0.68,14.30,99.90,898549,33,20044,-78
2020-01-31 10:18:31,0.50,0.50,14.30,99.90,895098,33,20092,-79
2020-01-31 10:19:02,0.73,0.60,14.20,99.90,895290,32,20453,-79
2020-01-31 10:19:33,0.40,0.40,14.20,99.90,900922,33,20038,-78
2020-01-31 10:20:03,0.73,0.60,14.20,99.90,900671,32,20123,-78
2020-01-31 10:20:34,0.75,0.50,14.10,99.90,904679,32,20105,-79
2020-01-31 10:21:04,0.50,0.50,14.00,99.90,904952,32,20114,-80
2020-01-31 10:21:35,1.10,0.52,14.00,99.90,904782,32,20035,-79
2020-01-31 10:22:05,0.70,0.60,14.00,99.90,904402,32,20122,-78
2020-01-31 10:22:36,0.60,0.60,14.00,99.90,904123,32,20135,-79
2020-01-31 10:23:07,0.82,0.70,14.10,99.90,904202,32,20043,-79
2020-01-31 10:23:37,0.80,0.70,14.00,99.90,901463,32,20039,-80
2020-01-31 10:24:08,0.95,0.65,14.10,99.90,901010,33,20067,-79
2020-01-31 10:24:38,1.62,0.60,14.10,99.90,900762,32,20048,-78
2020-01-31 10:25:09,1.40,0.47,14.10,99.90,898163,33,20044,-78
2020-01-31 10:25:40,1.10,0.50,14.10,99.90,897943,33,20040,-78
2020-01-31 10:26:10,0.50,0.40,14.10,99.90,898124,33,20036,-78
2020-01-31 10:26:41,1.00,0.40,14.20,99.90,895525,33,20423,-79
2020-01-31 10:27:11,0.88,0.40,14.20,99.90,898289,33,20417,-79
2020-01-31 10:27:42,0.85,0.50,14.20,99.90,901148,33,20035,-79
2020-01-31 10:28:13,0.40,0.40,14.30,99.90,901724,32,20093,-78
2020-01-31 10:28:43,0.68,0.52,14.30,99.90,904444,32,20462,-79
2020-01-31 10:29:14,0.55,0.55,14.30,99.90,901142,32,20081,-79
2020-01-31 10:29:45,2.22,0.55,14.40,99.90,904970,32,20046,-78
2020-01-31 10:30:15,0.35,0.35,14.40,99.90,907529,32,20134,-79
2020-01-31 10:30:46,0.50,0.50,14.50,99.90,907478,32,20046,-79
2020-01-31 10:31:16,0.50,0.50,14.40,99.90,907510,32,20050,-78
2020-01-31 10:31:47,0.50,0.50,14.40,99.90,904450,32,20065,-79
2020-01-31 10:32:18,0.35,0.30,14.40,99.90,904656,32,20121,-79
2020-01-31 10:32:48,0.47,0.43,14.40,99.90,901220,32,20517,-79
2020-01-31 10:33:19,0.85,0.60,14.40,99.90,901586,32,20473,-79
2020-01-31 10:33:50,1.17,0.52,14.40,99.90,901659,32,20073,-79
2020-01-31 10:34:20,0.50,0.50,14.40,99.90,900942,32,20091,-79
2020-01-31 10:34:51,1.00,0.40,14.50,99.90,904349,32,20130,-79
2020-01-31 10:35:21,0.40,0.40,14.50,99.90,901427,32,20055,-78
2020-01-31 10:35:52,1.30,0.50,14.50,99.90,904965,32,20081,-78
2020-01-31 10:36:23,0.50,0.50,14.60,99.90,907732,32,20108,-78
2020-01-31 10:36:53,0.90,0.50,14.60,99.90,904875,32,20051,-78
2020-01-31 10:37:24,0.55,0.40,14.70,99.90,907383,32,20042,-79
2020-01-31 10:37:54,1.50,0.55,14.80,99.90,907466,32,20145,-78
2020-01-31 10:38:25,4.85,1.42,14.90,99.90,901455,32,20101,-79
2020-01-31 10:38:56,0.90,0.80,15.10,99.90,901170,32,20431,-78
2020-01-31 10:39:26,1.25,0.70,15.20,99.90,901218,32,20398,-78
2020-01-31 10:39:57,0.65,0.45,15.40,99.90,903874,32,20078,-80
2020-01-31 10:40:28,0.50,0.50,15.50,99.90,904619,32,20559,-79
2020-01-31 10:40:59,0.50,0.50,15.60,99.90,904874,32,20059,-78
2020-01-31 10:41:29,0.50,0.50,15.60,99.90,907619,32,20069,-79
2020-01-31 10:42:00,2.28,0.50,15.60,99.90,903570,32,20062,-79
2020-01-31 10:42:30,1.58,1.12,15.70,99.90,904652,32,20102,-78
2020-01-31 10:43:01,2.22,0.85,15.60,99.90,904368,32,20351,-78
2020-01-31 10:43:32,0.50,0.50,15.60,99.90,905126,32,20039,-79
2020-01-31 10:44:02,1.20,0.65,15.60,99.90,904750,32,20071,-79
2020-01-31 10:44:33,0.62,0.60,15.50,99.90,903758,32,20102,-78
2020-01-31 10:45:04,0.60,0.60,15.30,99.90,901359,32,20087,-79
2020-01-31 10:45:34,0.77,0.40,15.30,99.90,901607,32,20073,-78
2020-01-31 10:46:05,0.50,0.50,15.20,99.90,901679,32,20043,-78
2020-01-31 10:46:35,1.45,0.80,15.10,99.90,904797,32,20086,-79
2020-01-31 10:47:06,0.85,0.57,15.10,99.90,907459,32,20058,-79
2020-01-31 10:47:37,1.00,0.50,15.00,99.90,907052,32,20420,-79
2020-01-31 10:48:07,1.62,0.80,14.90,99.90,907379,32,20074,-80
2020-01-31 10:48:38,0.85,0.50,14.90,99.90,907280,32,20046,-79
2020-01-31 10:49:08,1.15,0.70,14.80,99.90,907593,32,20053,-78
2020-01-31 10:49:39,0.85,0.50,14.80,99.90,907914,32,20053,-79
2020-01-31 10:50:10,0.60,0.60,14.80,99.90,908007,32,20380,-80
2020-01-31 10:50:40,0.50,0.50,14.80,99.90,907417,32,20031,-80
2020-01-31 10:51:11,0.50,0.50,14.70,99.90,907745,32,20469,-79
2020-01-31 10:51:41,3.12,0.60,14.70,99.90,907731,32,20031,-78
2020-01-31 10:52:12,0.65,0.65,14.70,99.90,907826,32,20088,-79
2020-01-31 10:52:43,0.70,0.50,14.70,99.90,906456,32,20105,-79
2020-01-31 10:53:16,0.45,0.35,14.60,99.90,902411,32,20066,-79
2020-01-31 10:53:47,1.95,0.50,14.60,99.90,901601,32,20430,-78
2020-01-31 10:54:17,0.52,0.52,14.60,99.90,900520,33,20047,-78
2020-01-31 10:54:48,0.40,0.40,14.50,99.90,897882,33,20063,-79
2020-01-31 10:55:18,0.50,0.40,14.40,99.90,898434,33,20108,-78
2020-01-31 10:55:49,0.30,0.30,14.40,99.90,898633,33,20051,-77
2020-01-31 10:56:20,0.52,0.47,14.40,99.90,895068,33,20099,-78
2020-01-31 10:56:50,1.27,0.60,14.40,99.90,898439,33,20071,-79
2020-01-31 10:57:21,0.50,0.50,14.30,99.90,897931,33,20040,-78
2020-01-31 10:57:52,0.90,0.50,14.30,99.90,898492,32,20036,-78
2020-01-31 10:58:22,0.60,0.50,14.30,99.90,898474,33,20450,-78
2020-01-31 10:58:53,1.25,0.73,14.30,99.90,898213,33,20131,-78
2020-01-31 10:59:23,3.00,0.60,14.30,99.90,901695,32,20093,-79
2020-01-31 10:59:54,2.55,0.50,14.20,99.90,898228,33,20059,-79
2020-01-31 11:00:25,1.30,0.50,14.20,99.90,898073,33,20031,-79
2020-01-31 11:00:55,2.60,0.50,14.20,99.90,897907,33,20067,-77
2020-01-31 11:01:26,0.85,0.40,14.20,99.90,898062,33,20394,-78
2020-01-31 11:01:57,4.40,0.60,14.20,99.90,898454,32,20098,-77
2020-01-31 11:02:27,0.88,0.57,14.30,99.90,901166,32,20095,-76
2020-01-31 11:02:58,0.47,0.40,14.30,99.90,900772,33,20070,-78
2020-01-31 11:03:28,1.70,0.50,14.30,99.90,901018,32,20158,-78
2020-01-31 11:03:59,0.30,0.30,14.30,99.90,897778,33,20115,-77
2020-01-31 11:04:30,3.58,0.95,14.30,99.90,894694,33,20400,-79
2020-01-31 11:05:00,1.42,0.47,14.30,99.90,897712,33,20094,-78
2020-01-31 11:05:31,0.60,0.45,14.30,99.90,897936,33,20064,-78
2020-01-31 11:06:02,0.73,0.73,14.30,99.90,898102,32,20320,-81
2020-01-31 11:06:33,0.60,0.60,14.30,99.90,901095,32,20062,-77
2020-01-31 11:07:03,3.40,0.70,14.30,99.90,900681,32,20059,-78
2020-01-31 11:07:34,1.48,0.70,14.30,99.90,899725,32,20043,-78
2020-01-31 11:08:05,1.33,0.80,14.30,99.90,903264,32,20087,-78
2020-01-31 11:08:35,2.20,0.70,14.20,99.90,902068,32,20083,-78
2020-01-31 11:09:06,0.85,0.65,14.30,99.90,904507,32,20047,-77
2020-01-31 11:09:37,0.75,0.62,14.30,99.90,907196,32,20069,-78
2020-01-31 11:10:07,2.58,1.00,14.30,99.90,907021,32,20030,-77
2020-01-31 11:10:38,1.15,0.75,14.30,99.90,904455,32,20545,-77
2020-01-31 11:11:09,3.55,0.82,14.30,99.90,903418,32,20120,-78
2020-01-31 11:11:39,1.00,0.60,14.30,99.90,904078,32,20398,-78
2020-01-31 11:12:10,0.50,0.45,14.30,99.90,900893,33,20334,-78
2020-01-31 11:12:41,0.52,0.40,14.30,99.90,901425,32,20089,-78
2020-01-31 11:13:11,0.57,0.50,14.20,99.90,904233,32,20477,-77
2020-01-31 11:13:42,0.30,0.30,14.20,99.90,903740,32,20117,-78
2020-01-31 11:14:12,0.95,0.40,14.10,99.90,903558,32,20110,-77
2020-01-31 11:14:43,0.80,0.75,14.10,99.90,904167,32,20496,-77
2020-01-31 11:15:14,1.05,0.50,14.10,99.90,901233,32,20484,-78
2020-01-31 11:15:44,0.45,0.45,14.00,99.90,898377,32,20494,-79
2020-01-31 11:16:15,1.20,0.80,14.00,99.90,901098,33,20031,-78
2020-01-31 11:16:46,0.50,0.50,13.90,99.90,901540,32,20115,-78
2020-01-31 11:17:17,0.90,0.65,14.00,99.90,904157,32,20043,-78
2020-01-31 11:17:47,0.65,0.57,13.90,99.90,905625,32,20102,-79
2020-01-31 11:18:18,1.45,0.70,14.00,99.90,907167,32,20095,-77
2020-01-31 11:18:48,3.30,0.52,13.90,99.90,907659,32,20046,-79
2020-01-31 11:19:19,0.75,0.55,14.00,99.90,904500,32,20081,-78
2020-01-31 11:19:50,0.88,0.60,13.90,99.90,904504,32,20066,-78
2020-01-31 11:20:20,0.80,0.75,13.90,99.90,904692,32,20089,-78
2020-01-31 11:20:51,0.77,0.50,14.00,99.90,901452,32,20347,-78
2020-01-31 11:21:21,1.10,0.52,14.00,99.90,901224,32,20077,-78
2020-01-31 11:21:52,0.50,0.50,14.00,99.90,901607,32,20266,-79
2020-01-31 11:22:23,0.55,0.40,14.00,99.90,901291,32,20115,-79
2020-01-31 11:22:53,0.50,0.50,14.00,99.90,901392,32,20043,-78
2020-01-31 11:23:24,1.05,0.65,14.10,99.90,897957,33,20016,-78
2020-01-31 11:23:54,0.70,0.60,14.10,99.90,901378,32,20051,-78
2020-01-31 11:24:54,1.67,0.60,14.10,99.90,901676,32,20073,-79
2020-01-31 11:25:43,0.50,0.50,14.10,99.90,895480,33,20137,-78
2020-01-31 11:26:20,0.40,0.40,14.10,99.90,900108,32,20066,-79
2020-01-31 11:26:51,0.80,0.43,14.10,99.90,901587,32,20059,-79
2020-01-31 11:27:26,0.40,0.40,14.10,99.90,901986,32,20036,-78
2020-01-31 11:28:02,0.30,0.30,14.10,99.90,899451,33,20736,-78
2020-01-31 11:28:32,0.45,0.45,14.00,99.90,901919,32,20035,-79
2020-01-31 11:29:22,0.70,0.52,14.00,99.90,901535,33,20085,-79
2020-01-31 11:30:11,2.58,0.65,13.90,99.90,902241,32,20082,-79
2020-01-31 11:30:57,0.43,0.40,14.00,99.90,905099,32,20429,-79
2020-01-31 11:31:33,1.00,0.40,14.00,99.90,901753,32,20453,-79
2020-01-31 11:32:12,1.52,0.70,14.00,99.90,901218,33,20044,-79
2020-01-31 11:32:42,0.70,0.50,14.00,99.90,901705,32,20082,-78
2020-01-31 11:33:19,0.75,0.70,14.00,99.90,898379,33,20106,-79
2020-01-31 11:33:53,0.82,0.60,14.00,99.90,900735,32,20028,-78
2020-01-31 11:34:25,0.77,0.65,14.00,99.90,899857,33,20040,-80
2020-01-31 11:34:55,1.58,0.85,14.00,99.90,902035,33,20136,-79
2020-01-31 11:35:26,5.28,1.40,14.00,99.90,904055,32,20051,-79
2020-01-31 11:35:57,2.92,1.30,14.00,99.90,901478,33,20044,-80
2020-01-31 11:36:28,3.65,1.55,14.00,99.90,901561,32,20094,-79
2020-01-31 11:36:58,0.70,0.60,14.00,99.90,903358,32,20412,-79
2020-01-31 11:37:29,0.57,0.57,14.10,99.90,901121,32,20104,-79
2020-01-31 11:37:59,1.05,0.57,14.10,99.90,898535,33,20036,-78
2020-01-31 11:38:30,0.73,0.50,14.20,99.90,894844,33,20112,-79
2020-01-31 11:39:01,1.98,0.60,14.20,99.90,895300,33,20482,-78
2020-01-31 11:39:31,1.55,0.57,14.20,99.90,898483,32,20051,-79
2020-01-31 11:40:02,1.05,0.60,14.10,99.90,904238,32,20031,-79
2020-01-31 11:40:33,0.50,0.50,14.10,99.90,902618,32,20445,-78
2020-01-31 11:41:03,2.28,0.40,14.10,99.90,900776,33,20073,-79
2020-01-31 11:41:34,0.90,0.40,14.10,99.90,898492,33,20027,-80
2020-01-31 11:42:05,0.80,0.55,14.10,99.90,894987,33,20063,-80
2020-01-31 11:42:35,0.52,0.45,14.10,99.90,894695,33,20052,-80
2020-01-31 11:43:06,1.12,0.50,14.10,99.90,895205,33,20087,-78
2020-01-31 11:43:38,0.62,0.50,14.10,99.90,897558,33,20122,-79
2020-01-31 11:44:09,0.95,0.80,14.20,99.90,895564,33,20052,-80
2020-01-31 11:44:40,3.30,0.47,14.20,99.90,894739,33,20108,-80
2020-01-31 11:45:10,1.27,0.50,14.20,99.90,893197,33,20120,-78
2020-01-31 11:45:41,0.82,0.60,14.20,99.90,895466,33,20410,-79
2020-01-31 11:46:12,1.08,0.60,14.30,99.90,898630,32,20082,-77
2020-01-31 11:46:42,0.85,0.75,14.30,99.90,901885,32,20149,-77
2020-01-31 11:47:13,1.65,0.60,14.30,99.90,907894,32,20389,-77
2020-01-31 11:47:43,2.05,0.70,14.40,99.90,900991,32,20081,-77
2020-01-31 11:48:14,0.50,0.50,14.40,99.90,901211,32,20086,-79
2020-01-31 11:48:45,0.25,0.25,14.50,99.90,899252,32,20059,-77
2020-01-31 11:49:16,0.68,0.40,14.40,99.90,895156,33,20076,-80
2020-01-31 11:49:46,0.40,0.40,14.50,99.90,901155,32,20039,-78
2020-01-31 11:50:17,3.17,0.70,14.40,99.90,898337,33,20512,-78
2020-01-31 11:50:47,1.30,0.68,14.50,99.90,898496,32,20106,-80
2020-01-31 11:51:18,1.77,0.47,14.40,99.90,900900,33,20165,-80
2020-01-31 11:51:49,0.85,0.57,14.40,99.90,895346,33,20068,-79
2020-01-31 11:52:19,4.20,1.00,14.50,99.90,895389,33,20035,-79
2020-01-31 11:52:50,0.57,0.50,14.50,99.90,897508,33,20414,-79
2020-01-31 11:53:21,0.75,0.62,14.50,99.90,898573,32,20059,-79
2020-01-31 11:53:51,0.52,0.50,14.50,99.90,901874,32,20525,-80
2020-01-31 11:54:22,3.12,0.77,14.50,99.90,904146,32,20088,-80
2020-01-31 11:54:52,2.47,0.70,14.60,99.90,904776,32,20063,-79
2020-01-31 11:55:23,2.50,0.55,14.60,99.90,901261,32,20062,-80
2020-01-31 11:55:54,1.02,0.50,14.60,99.90,898273,33,20432,-79
2020-01-31 11:56:25,0.43,0.43,14.50,99.90,895672,33,20062,-79
2020-01-31 11:56:55,0.40,0.40,14.50,99.90,895170,33,20487,-78
2020-01-31 11:57:26,2.08,0.50,14.50,99.90,898135,33,20537,-80
2020-01-31 11:57:56,0.73,0.50,14.50,99.90,898228,32,20122,-79
2020-01-31 11:58:27,0.57,0.47,14.50,99.90,897724,32,20055,-78
2020-01-31 11:58:58,0.45,0.45,14.40,99.90,900744,32,20063,-79
2020-01-31 11:59:28,0.32,0.32,14.40,99.90,900198,33,20043,-78
2020-01-31 11:59:59,0.40,0.40,14.40,99.90,900890,32,20051,-77
2020-01-31 12:00:29,1.40,0.50,14.30,99.90,897485,33,20053,-78
2020-01-31 12:01:00,0.47,0.45,14.30,99.90,900786,32,20052,-78
2020-01-31 12:01:31,1.75,0.50,14.30,99.90,900513,32,20442,-78
2020-01-31 12:02:02,0.47,0.47,14.30,99.90,898816,32,20100,-80
2020-01-31 12:02:33,1.60,0.70,14.30,99.90,901675,32,20300,-79
2020-01-31 12:03:03,0.47,0.47,14.30,99.90,901248,32,20047,-80
2020-01-31 12:03:34,0.35,0.35,14.30,99.90,901047,32,20126,-80
2020-01-31 12:04:05,1.95,0.70,14.30,99.90,904152,32,20038,-79
2020-01-31 12:04:35,1.60,0.40,14.30,99.90,903997,32,20373,-79
2020-01-31 12:05:06,0.40,0.40,14.30,99.90,904399,32,20051,-79
2020-01-31 12:05:37,0.37,0.37,14.30,99.90,904859,32,20031,-79
2020-01-31 12:06:07,0.50,0.50,14.20,99.90,904285,32,20081,-81
2020-01-31 12:06:38,0.40,0.40,14.20,99.90,904010,32,20110,-78
2020-01-31 12:07:09,2.25,0.50,14.20,99.90,904640,32,20117,-79
2020-01-31 12:07:39,1.23,0.43,14.10,99.90,904346,32,20043,-79
2020-01-31 12:08:10,0.57,0.50,14.10,99.90,904459,32,20468,-80
2020-01-31 12:08:41,1.40,0.60,14.10,99.90,901146,32,20070,-78
2020-01-31 12:09:11,0.60,0.52,14.10,99.90,901234,32,20093,-78
2020-01-31 12:09:42,0.90,0.50,14.10,99.90,904316,32,20476,-78
2020-01-31 12:10:12,0.40,0.40,14.10,99.90,897651,33,20060,-78
2020-01-31 12:10:43,1.67,0.60,14.10,99.90,892165,33,20505,-77
2020-01-31 12:11:14,1.73,0.80,14.10,99.90,892468,33,20041,-78
2020-01-31 12:11:44,4.30,0.55,14.10,99.90,892310,33,20149,-78
2020-01-31 12:12:15,1.45,0.60,14.10,99.90,888883,33,20075,-78
2020-01-31 12:12:46,1.15,0.62,14.10,99.90,892374,33,20155,-79
2020-01-31 12:13:16,0.88,0.40,14.10,99.90,895813,32,20091,-79
2020-01-31 12:13:47,0.52,0.30,14.20,99.90,901385,33,20039,-79
2020-01-31 12:14:18,1.70,0.30,14.30,99.90,901856,32,20039,-80
2020-01-31 12:14:48,0.30,0.30,14.30,99.90,904176,32,20420,-80
2020-01-31 12:15:19,4.05,1.12,14.40,99.90,901284,32,20044,-79
2020-01-31 12:15:49,3.95,1.52,14.40,99.90,898550,33,20146,-81
2020-01-31 12:16:20,2.37,1.05,14.60,99.90,899131,33,20134,-80
2020-01-31 12:16:51,1.10,0.50,14.70,99.90,898329,33,20040,-79
2020-01-31 12:17:21,0.52,0.50,14.70,99.90,895631,33,20056,-80
2020-01-31 12:17:52,0.40,0.40,14.80,99.90,895366,33,20139,-80
2020-01-31 12:18:22,0.55,0.40,15.00,99.90,899266,33,20067,-80
2020-01-31 12:18:53,1.65,0.40,15.10,99.90,898653,32,20075,-80
2020-01-31 12:19:24,0.88,0.50,15.20,99.90,904848,32,20117,-79
2020-01-31 12:19:54,0.50,0.50,15.40,99.90,901129,32,20074,-77
2020-01-31 12:20:25,0.25,0.25,15.50,99.90,896583,33,20134,-80
2020-01-31 12:20:56,0.52,0.47,15.70,99.90,898421,33,20110,-78
2020-01-31 12:21:26,0.40,0.40,15.80,99.90,898348,33,20067,-79
2020-01-31 12:21:57,0.80,0.50,15.90,99.90,895731,33,20036,-80
2020-01-31 12:22:27,0.45,0.40,15.80,99.90,896051,32,20071,-80
2020-01-31 12:22:58,0.20,0.20,15.80,99.90,898754,33,20089,-80
2020-01-31 12:23:29,1.42,0.50,15.70,99.90,898732,33,20470,-80
2020-01-31 12:23:59,0.62,0.30,15.80,99.90,901745,32,20150,-79
2020-01-31 12:24:30,0.55,0.55,15.80,99.90,896756,33,20410,-79
2020-01-31 12:25:01,0.98,0.30,16.00,99.90,898325,33,20485,-78
2020-01-31 12:25:31,0.85,0.37,16.00,99.90,898436,33,20078,-80
2020-01-31 12:26:02,0.47,0.30,16.00,99.90,899096,32,20056,-80
2020-01-31 12:26:33,0.57,0.40,16.00,99.90,899271,32,20520,-80
2020-01-31 12:27:03,0.30,0.30,15.90,99.90,901870,32,20464,-80
2020-01-31 12:27:34,0.95,0.47,15.90,99.90,905923,32,20074,-80
2020-01-31 12:28:04,0.50,0.40,15.80,99.90,904946,32,20028,-79
2020-01-31 12:28:35,0.47,0.40,15.80,99.90,904300,32,20081,-81
2020-01-31 12:29:06,1.48,0.50,15.80,99.90,898366,33,20051,-80
2020-01-31 12:29:36,1.75,0.50,15.90,99.90,895462,33,20032,-80
2020-01-31 12:30:07,0.70,0.50,16.00,99.90,898821,32,20159,-79
2020-01-31 12:30:38,0.57,0.40,16.00,99.90,898482,32,20493,-79
2020-01-31 12:31:09,0.30,0.30,16.00,99.90,901898,32,20039,-81
2020-01-31 12:31:39,0.32,0.32,16.00,99.90,901603,32,20083,-80
2020-01-31 12:32:10,1.37,0.40,16.00,99.90,898717,33,20107,-80
2020-01-31 12:32:41,0.80,0.52,16.10,99.90,901667,32,20036,-80
2020-01-31 12:33:11,0.30,0.30,16.10,99.90,898348,33,20131,-80
2020-01-31 12:33:42,5.22,1.37,16.10,99.90,902374,32,20086,-80
2020-01-31 12:34:13,1.17,0.50,16.10,99.90,904260,32,20361,-80
2020-01-31 12:34:43,1.25,0.82,16.10,99.90,901959,32,20027,-78
2020-01-31 12:35:14,0.40,0.40,16.20,99.90,901431,32,20461,-81
2020-01-31 12:35:44,0.43,0.43,16.20,99.90,901987,32,20118,-80
2020-01-31 12:36:15,0.60,0.60,16.20,99.90,899134,33,20070,-80
2020-01-31 12:36:46,0.40,0.40,16.20,99.90,895377,33,20052,-80
2020-01-31 12:37:16,1.65,0.50,16.20,99.90,895487,33,20051,-79
2020-01-31 12:37:47,0.50,0.50,16.20,99.90,899300,32,20712,-80
2020-01-31 12:38:17,1.62,0.50,16.20,99.90,904810,32,20047,-81
2020-01-31 12:38:48,0.98,0.60,16.20,99.90,901798,32,20094,-80
2020-01-31 12:39:19,1.92,0.40,16.20,99.90,898908,33,20102,-79
2020-01-31 12:39:49,2.17,0.60,16.30,99.90,895632,33,20048,-80
2020-01-31 12:40:20,0.45,0.45,16.20,99.90,892306,33,20068,-79
2020-01-31 12:40:54,0.50,0.40,16.20,99.90,893093,33,20087,-80
2020-01-31 12:41:25,0.68,0.43,16.10,99.90,892660,33,20045,-79
2020-01-31 12:41:55,0.35,0.35,16.10,99.90,896133,33,20048,-79
2020-01-31 12:42:26,0.40,0.40,16.00,99.90,899222,33,20111,-79
2020-01-31 12:42:56,0.40,0.40,15.90,99.90,896134,32,20363,-79
2020-01-31 12:43:27,0.82,0.47,15.80,99.90,901404,32,20138,-78
2020-01-31 12:43:58,0.60,0.50,15.60,99.90,898671,33,20044,-78
2020-01-31 12:44:28,0.75,0.55,15.40,99.90,894428,33,20083,-80
2020-01-31 12:44:59,0.80,0.40,15.30,99.90,895646,33,20123,-79
2020-01-31 12:45:30,0.60,0.40,15.20,99.90,892239,33,20098,-79
2020-01-31 12:46:00,0.90,0.60,15.20,99.90,895477,33,20065,-80
2020-01-31 12:46:31,0.57,0.40,15.20,99.90,895137,33,20111,-79
2020-01-31 12:47:01,2.70,0.57,15.10,99.90,898550,33,20090,-78
2020-01-31 12:47:32,1.17,0.47,15.00,99.90,898020,33,20086,-79
2020-01-31 12:48:03,1.05,0.75,14.90,99.90,898137,33,20062,-80
2020-01-31 12:48:33,0.55,0.55,14.90,99.90,895684,33,20037,-79
2020-01-31 12:49:04,0.40,0.40,14.90,99.90,898297,33,20068,-79
2020-01-31 12:49:34,0.45,0.45,14.80,99.90,903319,32,20077,-78
2020-01-31 12:50:05,0.45,0.40,14.80,99.90,907491,32,20092,-79
2020-01-31 12:50:36,2.03,0.60,14.70,99.90,903780,32,20058,-79
2020-01-31 12:51:06,0.40,0.35,14.70,99.90,901366,32,20139,-79
2020-01-31 12:51:37,1.10,0.45,14.60,99.90,898320,33,20215,-79
2020-01-31 12:52:08,0.60,0.50,14.60,99.90,895018,33,20036,-79
2020-01-31 12:52:38,0.77,0.50,14.60,99.90,892504,33,20029,-80
2020-01-31 12:53:09,0.47,0.47,14.50,99.90,892351,33,20090,-79
2020-01-31 12:53:40,0.85,0.50,14.50,99.90,891987,33,20156,-79
2020-01-31 12:54:10,0.80,0.37,14.50,99.90,895219,33,20056,-79
2020-01-31 12:54:41,0.40,0.37,14.50,99.90,897714,32,20048,-79
2020-01-31 12:55:11,0.40,0.40,14.50,99.90,901342,32,20156,-79
2020-01-31 12:55:42,0.73,0.40,14.40,99.90,901304,32,20126,-78
2020-01-31 12:56:13,0.40,0.40,14.40,99.90,898181,33,20052,-79
2020-01-31 12:56:43,1.20,0.50,14.40,99.90,897842,33,20083,-79
2020-01-31 12:57:14,0.45,0.45,14.40,99.90,898098,33,20127,-79
2020-01-31 12:57:44,0.40,0.40,14.30,99.90,900865,32,20047,-79
2020-01-31 12:58:15,0.40,0.40,14.20,99.90,903880,32,20132,-79
2020-01-31 12:58:46,1.58,0.68,14.20,99.90,900984,32,20556,-78
2020-01-31 12:59:16,0.80,0.45,14.20,99.90,898249,33,20043,-79
2020-01-31 12:59:47,1.20,0.55,14.20,99.90,894751,33,20402,-80
2020-01-31 13:00:18,0.77,0.47,14.20,99.90,895151,33,20044,-80
2020-01-31 13:00:48,2.25,0.62,14.20,99.90,898376,32,20103,-79
2020-01-31 13:01:19,0.57,0.55,14.20,99.90,897702,33,20094,-79
2020-01-31 13:01:50,0.40,0.40,14.20,99.90,901104,32,20044,-79
2020-01-31 13:02:20,0.30,0.30,14.20,99.90,901535,32,20453,-78
2020-01-31 13:02:51,1.00,0.50,14.20,99.90,900833,33,20066,-78
2020-01-31 13:03:21,0.70,0.60,14.20,99.90,901744,32,20039,-79
2020-01-31 13:03:52,5.03,0.68,14.20,99.90,901194,32,20047,-79
2020-01-31 13:04:23,0.43,0.40,14.20,99.90,900081,32,20044,-79
2020-01-31 13:04:53,0.77,0.50,14.20,99.90,897934,33,20049,-79
2020-01-31 13:05:24,0.40,0.40,14.20,99.90,901322,32,20031,-79
2020-01-31 13:05:55,0.57,0.57,14.20,99.90,904657,32,20110,-79
2020-01-31 13:06:25,1.00,0.55,14.20,99.90,904593,32,20039,-78
2020-01-31 13:06:56,1.27,0.60,14.20,99.90,904741,32,20391,-79
2020-01-31 13:07:27,1.45,0.60,14.20,99.90,903323,32,20511,-79
2020-01-31 13:07:57,0.70,0.70,14.20,99.90,906835,32,20040,-79
2020-01-31 13:08:28,0.68,0.50,14.30,99.90,905702,32,20047,-78
2020-01-31 13:08:58,0.95,0.55,14.30,99.90,908125,32,20057,-79
2020-01-31 13:09:29,0.65,0.60,14.30,99.90,907616,32,20437,-79
2020-01-31 13:10:00,1.10,0.50,14.30,99.90,907650,32,20035,-79
2020-01-31 13:10:30,1.05,0.60,14.30,99.90,907953,32,20145,-79
2020-01-31 13:11:01,0.73,0.50,14.20,99.90,908636,32,20039,-78
2020-01-31 13:11:32,1.65,0.50,14.20,99.90,908660,32,20057,-79
2020-01-31 13:12:03,0.62,0.50,14.20,99.90,907820,32,20059,-78
2020-01-31 13:12:33,1.67,0.62,14.20,99.90,907607,32,20065,-79
2020-01-31 13:13:04,0.52,0.50,14.20,99.90,907981,32,20031,-78
2020-01-31 13:13:35,0.50,0.40,14.20,99.90,908211,32,20375,-79
2020-01-31 13:14:05,0.50,0.50,14.20,99.90,909046,32,20107,-79
2020-01-31 13:14:36,0.47,0.40,14.20,99.90,905929,32,20035,-80
2020-01-31 13:15:07,0.88,0.50,14.10,99.90,906106,32,20039,-79
2020-01-31 13:15:37,0.85,0.40,14.20,99.90,906267,32,20075,-79
2020-01-31 13:16:08,0.55,0.43,14.20,99.90,906563,32,20069,-79
2020-01-31 13:16:39,1.30,0.65,14.20,99.90,906413,32,20055,-78
2020-01-31 13:17:09,0.73,0.50,14.20,99.90,902837,32,20036,-79
2020-01-31 13:17:40,4.12,0.90,14.30,99.90,899869,33,20065,-79
2020-01-31 13:18:11,3.60,0.73,14.30,99.90,902818,32,20299,-79
2020-01-31 13:18:41,2.30,0.68,14.30,99.90,899534,33,20139,-79
2020-01-31 13:19:12,1.42,0.57,14.30,99.90,903403,32,20124,-80
2020-01-31 13:19:43,1.60,0.52,14.30,99.90,900105,33,20544,-79
2020-01-31 13:20:13,0.85,0.50,14.30,99.90,899648,33,20066,-79
2020-01-31 13:20:44,2.10,0.68,14.20,99.90,900478,33,20055,-79
2020-01-31 13:21:15,0.50,0.40,14.20,99.90,898963,32,20401,-79
2020-01-31 13:21:45,0.68,0.40,14.20,99.90,895150,33,20094,-79
2020-01-31 13:22:16,0.35,0.35,14.20,99.90,895601,33,20075,-79
2020-01-31 13:22:46,0.40,0.40,14.20,99.90,896388,33,20045,-79
2020-01-31 13:23:17,0.85,0.50,14.10,99.90,899401,33,20080,-80
2020-01-31 13:23:48,0.40,0.40,14.10,99.90,898569,33,20044,-79
2020-01-31 13:24:18,0.32,0.32,14.00,99.90,895813,33,20024,-80
2020-01-31 13:24:49,0.55,0.55,14.00,99.90,896786,33,20052,-79
2020-01-31 13:25:19,0.45,0.40,14.00,99.90,896656,33,20078,-79
2020-01-31 13:25:50,0.25,0.20,14.00,99.90,899639,33,20070,-79
2020-01-31 13:26:21,2.00,0.60,13.90,99.90,898835,33,20051,-79
2020-01-31 13:26:51,0.52,0.47,13.90,99.90,895790,33,20437,-79
2020-01-31 13:27:22,0.50,0.50,13.90,99.90,899210,33,20074,-80
2020-01-31 13:27:52,0.70,0.40,13.90,99.90,900313,33,20039,-79
2020-01-31 13:28:23,1.05,0.60,13.90,99.90,899830,33,20529,-80
2020-01-31 13:28:54,1.37,0.60,13.80,99.90,897578,33,20096,-81
2020-01-31 13:29:24,0.50,0.47,13.80,99.90,896739,33,20181,-80
2020-01-31 13:29:55,0.50,0.50,13.80,99.90,897284,33,20039,-80
2020-01-31 13:30:25,0.40,0.40,13.80,99.90,897329,33,20107,-80
2020-01-31 13:30:56,0.95,0.55,13.70,99.90,893723,33,20025,-80
2020-01-31 13:31:27,1.70,0.70,13.70,99.90,892891,33,20056,-79
2020-01-31 13:31:57,0.50,0.50,13.70,99.90,895625,33,20048,-79
2020-01-31 13:32:28,0.70,0.40,13.80,99.90,898361,32,20112,-79
2020-01-31 13:32:58,0.55,0.40,13.80,99.90,906028,32,20074,-79
2020-01-31 13:33:29,0.73,0.50,13.80,99.90,902147,32,20086,-80
2020-01-31 13:34:00,0.47,0.40,13.70,99.90,903577,32,20050,-80
2020-01-31 13:34:30,0.98,0.52,13.70,99.90,905870,32,20073,-79
2020-01-31 13:35:01,1.55,0.50,13.70,99.90,902744,32,20032,-80
2020-01-31 13:35:31,0.40,0.28,13.70,99.90,899540,33,20048,-80
2020-01-31 13:36:02,0.50,0.50,13.70,99.90,899284,33,20090,-80
2020-01-31 13:36:33,0.50,0.50,13.70,99.90,899774,33,20048,-80
2020-01-31 13:37:03,0.60,0.40,13.70,99.90,902907,32,20514,-79
2020-01-31 13:37:34,0.45,0.45,13.70,99.90,903133,32,20443,-80
2020-01-31 13:38:05,0.75,0.50,13.70,99.90,904012,32,20039,-80
2020-01-31 13:38:35,0.75,0.45,13.70,99.90,906291,32,20043,-79
2020-01-31 13:39:13,3.50,0.62,13.70,99.90,904389,32,20111,-81
2020-01-31 13:39:44,0.62,0.62,13.70,99.90,906543,32,20043,-80
2020-01-31 13:40:15,1.02,0.50,13.70,99.90,906873,32,20011,-79
2020-01-31 13:40:45,0.55,0.50,13.70,99.90,901235,33,20076,-79
2020-01-31 13:41:16,0.70,0.50,13.70,99.90,903090,33,20063,-80
2020-01-31 13:41:47,0.77,0.50,13.70,99.90,902881,32,20044,-79
2020-01-31 13:42:17,0.60,0.60,13.70,99.90,903524,32,20047,-79
2020-01-31 13:42:48,2.30,0.70,13.80,99.90,905814,32,20019,-80
2020-01-31 13:43:19,0.65,0.43,13.70,99.90,905073,32,20047,-80
2020-01-31 13:43:49,0.52,0.50,13.80,99.90,901498,32,20039,-81
2020-01-31 13:44:20,0.57,0.40,13.80,99.90,901888,32,20182,-80
2020-01-31 13:44:51,1.15,0.70,13.70,99.90,902266,33,20062,-79
2020-01-31 13:45:21,0.70,0.50,13.80,99.90,902950,32,20059,-80
2020-01-31 13:45:52,0.50,0.50,13.70,99.90,905118,32,20039,-79
2020-01-31 13:46:22,0.95,0.50,13.80,99.90,905682,32,20412,-80
2020-01-31 13:46:53,0.57,0.40,13.80,99.90,905578,32,20059,-79
2020-01-31 13:47:24,1.37,0.50,13.80,99.90,908686,32,20047,-80
2020-01-31 13:47:54,0.55,0.55,13.80,99.90,908502,32,20465,-80
2020-01-31 13:48:25,0.60,0.50,13.80,99.90,905858,32,20039,-80
2020-01-31 13:48:56,0.73,0.50,13.80,99.90,905909,32,20043,-80
2020-01-31 13:49:26,1.55,0.70,13.80,99.90,902354,33,20035,-80
2020-01-31 13:49:57,0.40,0.40,13.80,99.90,896012,33,20099,-80
2020-01-31 13:50:27,1.12,0.50,13.80,99.90,899008,33,20118,-80
2020-01-31 13:50:58,1.20,0.68,13.80,99.90,902579,32,20027,-79
2020-01-31 13:51:29,1.83,0.68,13.80,99.90,902903,32,20411,-79
2020-01-31 13:51:59,0.68,0.60,13.80,99.90,905529,32,20094,-81
2020-01-31 13:52:31,0.40,0.30,13.80,99.90,905215,32,20057,-80
2020-01-31 13:53:01,0.95,0.60,13.80,99.90,902672,32,20090,-81
2020-01-31 13:53:32,0.50,0.35,13.80,99.90,905857,32,20043,-80
2020-01-31 13:54:03,0.50,0.40,13.80,99.90,906172,32,20051,-80
2020-01-31 13:54:33,0.90,0.30,13.80,99.90,904999,32,20133,-79
2020-01-31 13:55:04,0.60,0.55,13.80,99.90,908983,32,20078,-81
2020-01-31 13:55:50,0.93,0.50,13.80,99.90,904514,32,20023,-79
2020-01-31 13:56:41,0.40,0.40,13.80,99.90,905543,32,20040,-77
2020-01-31 13:57:20,0.57,0.40,13.80,99.90,902249,32,20485,-79
2020-01-31 13:57:51,0.73,0.47,13.80,99.90,901879,33,20077,-80
2020-01-31 13:58:27,2.47,0.50,13.70,99.90,902288,33,20126,-80
2020-01-31 13:59:00,2.15,0.82,13.70,99.90,904054,32,20036,-80
2020-01-31 13:59:33,0.98,0.50,13.70,99.90,897943,33,20058,-78
2020-01-31 14:00:17,0.65,0.50,13.70,99.90,898317,33,20035,-80
2020-01-31 14:00:53,0.50,0.50,13.70,99.90,900825,33,20062,-79
2020-01-31 14:01:23,0.57,0.40,13.60,99.90,903678,32,20383,-79
2020-01-31 14:01:54,0.62,0.30,13.60,99.90,902394,33,20075,-79
2020-01-31 14:02:25,0.30,0.30,13.60,99.90,901250,33,20118,-79
2020-01-31 14:02:55,1.67,0.50,13.60,99.90,901966,32,20145,-79
2020-01-31 14:03:26,1.62,0.50,13.60,99.90,904994,32,20077,-79
2020-01-31 14:03:56,1.40,0.40,13.50,99.90,905423,32,20095,-79
2020-01-31 14:04:27,0.30,0.30,13.50,99.90,904340,32,20153,-80
2020-01-31 14:04:58,0.85,0.47,13.50,99.90,902889,33,20079,-80
2020-01-31 14:05:28,2.70,2.25,13.50,99.90,898976,33,20082,-79
2020-01-31 14:05:59,0.77,0.50,13.50,99.90,899320,33,20489,-80
2020-01-31 14:06:29,1.98,0.60,13.50,99.90,900325,33,20090,-80
2020-01-31 14:07:00,1.08,0.57,13.50,99.90,899405,33,20104,-79
2020-01-31 14:07:31,3.00,0.60,13.50,99.90,902838,32,20044,-79
2020-01-31 14:08:01,1.48,0.50,13.50,99.90,905465,32,20032,-79
2020-01-31 14:08:32,0.55,0.45,13.50,99.90,904850,32,20031,-80
2020-01-31 14:09:03,0.52,0.52,13.50,99.90,902043,33,20079,-79
2020-01-31 14:09:34,0.60,0.60,13.50,99.90,902191,32,20809,-80
2020-01-31 14:10:04,0.55,0.50,13.50,99.90,902069,32,20086,-80
2020-01-31 14:10:35,0.65,0.50,13.50,99.90,905146,32,20141,-79
2020-01-31 14:11:06,0.70,0.50,13.50,99.90,905256,32,20062,-80
2020-01-31 14:11:36,0.77,0.70,13.50,99.90,901696,32,20062,-79
2020-01-31 14:12:07,0.73,0.60,13.50,99.90,904800,32,20035,-80
2020-01-31 14:12:38,1.12,0.62,13.50,99.90,898475,33,20036,-79
2020-01-31 14:13:08,0.90,0.60,13.50,99.90,902073,32,20126,-80
2020-01-31 14:13:39,1.95,0.40,13.50,99.90,901522,33,20090,-79
2020-01-31 14:14:09,1.58,0.60,13.50,99.90,898382,32,20040,-81
2020-01-31 14:14:40,0.90,0.60,13.50,99.90,904029,32,20063,-79
2020-01-31 14:15:11,0.45,0.45,13.50,99.90,901048,32,20107,-79
2020-01-31 14:15:41,0.52,0.52,13.50,99.90,905165,32,20168,-79
2020-01-31 14:16:12,0.77,0.77,13.50,99.90,904888,32,20039,-80
2020-01-31 14:16:43,2.58,0.80,13.50,99.90,901482,32,20381,-80
2020-01-31 14:17:13,0.70,0.50,13.50,99.90,904131,32,20047,-79
2020-01-31 14:17:44,0.82,0.60,13.50,99.90,901594,32,20092,-80
2020-01-31 14:18:14,2.15,0.73,13.50,99.90,901295,32,20115,-80
2020-01-31 14:18:45,0.70,0.70,13.50,99.90,901165,33,20043,-79
2020-01-31 14:19:16,0.95,0.60,13.50,99.90,901769,32,20453,-78
2020-01-31 14:19:46,0.75,0.43,13.50,99.90,904427,32,20115,-79
2020-01-31 14:20:17,0.40,0.40,13.40,99.90,904735,32,20036,-79
2020-01-31 14:20:47,0.60,0.60,13.40,99.90,908133,32,20034,-80
2020-01-31 14:21:18,0.50,0.50,13.40,99.90,905133,32,20061,-80
2020-01-31 14:21:49,1.83,0.60,13.40,99.90,905666,32,20433,-80
2020-01-31 14:22:19,1.42,0.60,13.40,99.90,907863,32,20051,-79
2020-01-31 14:22:50,0.60,0.50,13.40,99.90,907607,32,20073,-78
2020-01-31 14:23:20,0.50,0.50,13.40,99.90,904899,32,20062,-80
2020-01-31 14:23:51,2.90,0.90,13.40,99.90,905246,32,20020,-79
2020-01-31 14:24:22,0.55,0.55,13.40,99.90,904309,32,20043,-80
2020-01-31 14:24:52,2.62,0.60,13.40,99.90,905285,32,20476,-79
2020-01-31 14:25:23,1.27,0.82,13.40,99.90,904878,32,20101,-80
2020-01-31 14:25:53,1.27,0.77,13.40,99.90,905578,32,20063,-79
2020-01-31 14:26:24,0.70,0.70,13.40,99.90,901652,33,20512,-80
2020-01-31 14:26:55,2.12,0.70,13.40,99.90,901602,32,20111,-79
2020-01-31 14:27:25,0.98,0.57,13.40,99.90,904324,32,20080,-79
2020-01-31 14:27:56,0.80,0.80,13.40,99.90,907308,32,20045,-79
2020-01-31 14:28:26,2.10,0.80,13.40,99.90,907378,32,20091,-80
2020-01-31 14:28:57,0.70,0.70,13.40,99.90,907400,32,20108,-79
2020-01-31 14:29:28,0.60,0.60,13.40,99.90,907631,32,20359,-80
2020-01-31 14:29:58,0.90,0.60,13.40,99.90,907907,32,20039,-81
2020-01-31 14:30:29,0.50,0.50,13.40,99.90,907393,32,20027,-82
2020-01-31 14:30:59,0.50,0.50,13.30,99.90,904442,32,20043,-79
2020-01-31 14:31:30,1.75,0.55,13.30,99.90,904811,32,20528,-79
2020-01-31 14:32:01,0.65,0.65,13.30,99.90,904627,32,20081,-80
2020-01-31 14:32:31,1.60,0.70,13.20,99.90,907591,32,20031,-79
2020-01-31 14:33:02,2.00,0.60,13.30,99.90,907719,32,20031,-79
2020-01-31 14:33:32,0.40,0.40,13.30,99.90,903253,32,20097,-80
2020-01-31 14:34:03,0.95,0.50,13.30,99.90,902937,32,20073,-79
2020-01-31 14:34:34,1.70,0.82,13.20,99.90,898506,33,20134,-79
2020-01-31 14:35:05,1.27,0.68,13.20,99.90,902661,32,20054,-79
2020-01-31 14:35:36,0.68,0.50,13.30,99.90,902257,32,20090,-80
2020-01-31 14:36:07,0.65,0.50,13.20,99.90,901891,32,20040,-79
2020-01-31 14:36:37,0.50,0.50,13.20,99.90,902334,33,20036,-80
2020-01-31 14:37:08,1.00,0.70,13.20,99.90,902224,32,20095,-79
2020-01-31 14:37:39,0.82,0.52,13.20,99.90,902194,32,20036,-79
2020-01-31 14:38:09,1.02,0.60,13.20,99.90,902288,32,20039,-79
2020-01-31 14:38:40,2.50,0.55,13.20,99.90,901257,33,20043,-79
2020-01-31 14:39:11,0.50,0.50,13.20,99.90,901993,32,20066,-79
2020-01-31 14:39:41,2.03,0.90,13.20,99.90,902208,33,20389,-80
2020-01-31 14:40:12,0.73,0.73,13.20,99.90,899103,33,20060,-79
2020-01-31 14:40:43,0.68,0.60,13.20,99.90,898644,33,20135,-80
2020-01-31 14:41:13,0.60,0.60,13.20,99.90,901622,33,20475,-79
2020-01-31 14:41:44,0.98,0.65,13.20,99.90,902020,32,20379,-80
2020-01-31 14:42:14,1.05,0.82,13.20,99.90,905032,32,20097,-80
2020-01-31 14:42:45,0.73,0.73,13.20,99.90,904996,32,20036,-79
2020-01-31 14:43:15,0.82,0.60,13.20,99.90,904778,32,20489,-79
2020-01-31 14:43:46,1.40,0.60,13.20,99.90,905234,32,20050,-79
2020-01-31 14:44:17,0.80,0.70,13.20,99.90,904179,32,20520,-79
2020-01-31 14:44:47,0.77,0.60,13.20,99.90,904312,32,20047,-80
2020-01-31 14:45:18,1.00,0.70,13.20,99.90,905004,32,20069,-79
2020-01-31 14:45:49,1.48,0.68,13.20,99.90,904527,32,20051,-80
2020-01-31 14:46:20,0.50,0.50,13.10,99.90,898342,33,20062,-80
2020-01-31 14:46:50,0.80,0.70,13.10,99.90,895629,33,20067,-79
2020-01-31 14:47:21,0.50,0.50,13.10,99.90,895254,33,20052,-79
2020-01-31 14:47:51,1.08,0.50,13.10,99.90,898045,32,20032,-78
2020-01-31 14:48:22,0.62,0.60,13.10,99.90,898780,33,20056,-80
2020-01-31 14:48:53,0.77,0.62,13.10,99.90,899707,33,20090,-78
2020-01-31 14:49:23,0.40,0.40,13.10,99.90,896029,33,20482,-80
2020-01-31 14:49:54,1.75,0.70,13.10,99.90,898983,32,20040,-79
2020-01-31 14:50:24,1.80,0.70,13.10,99.90,901828,32,20472,-79
2020-01-31 14:50:55,1.80,0.77,13.10,99.90,899730,33,20056,-79
2020-01-31 14:51:26,0.98,0.73,13.10,99.90,899122,33,20063,-80
2020-01-31 14:51:56,1.02,0.50,13.10,99.90,899396,32,20062,-78
2020-01-31 14:52:27,1.77,0.88,13.10,99.90,901113,32,20059,-78
2020-01-31 14:52:58,1.10,0.40,13.00,99.90,903880,32,20118,-78
2020-01-31 14:53:28,2.03,0.90,13.10,99.90,904200,32,20158,-78
2020-01-31 14:53:59,0.73,0.68,13.10,99.90,904038,32,20106,-78
2020-01-31 14:54:29,1.83,0.70,13.10,99.90,896744,33,20107,-79
2020-01-31 14:55:00,0.57,0.57,13.10,99.90,897797,33,20079,-78
2020-01-31 14:55:31,0.75,0.60,13.10,99.90,901402,32,20106,-78
2020-01-31 14:56:01,2.28,1.05,13.10,99.90,898897,32,20149,-79
2020-01-31 14:56:32,0.73,0.60,13.10,99.90,900508,33,20421,-77
2020-01-31 14:57:02,0.77,0.60,13.10,99.90,901390,32,20090,-81
2020-01-31 14:57:33,0.73,0.57,13.10,99.90,899866,33,20063,-80
2020-01-31 14:58:04,2.05,0.60,13.10,99.90,899109,32,20043,-79
2020-01-31 14:58:34,0.85,0.60,13.10,99.90,902431,32,20047,-81
2020-01-31 14:59:05,0.88,0.88,13.10,99.90,902936,32,20077,-81
2020-01-31 14:59:36,0.85,0.57,13.00,99.90,903029,32,20107,-80
2020-01-31 15:00:06,1.95,0.68,13.00,99.90,907826,32,20112,-81
2020-01-31 15:00:37,1.98,0.65,13.10,99.90,902945,32,20065,-81
2020-01-31 15:01:08,0.60,0.60,13.00,99.90,902479,32,20429,-79
2020-01-31 15:01:38,2.45,0.90,13.10,99.90,902986,32,20474,-80
2020-01-31 15:02:09,1.30,0.65,13.10,99.90,900049,33,20043,-81
2020-01-31 15:02:39,3.60,0.80,13.10,99.90,902888,32,20393,-80
2020-01-31 15:03:10,0.60,0.60,13.10,99.90,904824,32,20102,-79
2020-01-31 15:03:41,0.70,0.70,13.10,99.90,902988,32,20420,-81
2020-01-31 15:04:11,0.60,0.60,13.10,99.90,905448,32,20059,-80
2020-01-31 15:04:42,1.80,0.60,13.10,99.90,900769,32,20062,-78
2020-01-31 15:05:14,1.48,0.65,13.10,99.90,902234,32,20067,-80
2020-01-31 15:05:44,2.45,0.73,13.10,99.90,906032,32,20135,-81
2020-01-31 15:06:15,0.95,0.80,13.00,99.90,909460,32,20030,-80
2020-01-31 15:06:46,2.53,0.93,13.10,99.90,909586,32,20083,-80
2020-01-31 15:07:16,1.02,0.70,13.00,99.90,909144,32,20122,-80
2020-01-31 15:07:47,1.40,0.80,13.10,99.90,906015,32,20111,-80
2020-01-31 15:08:17,1.83,0.80,13.00,99.90,905655,32,20449,-80
2020-01-31 15:08:48,1.27,1.02,13.00,99.90,902758,32,20090,-81
2020-01-31 15:09:19,1.98,0.90,13.00,99.90,900277,32,20092,-80
2020-01-31 15:09:49,1.15,0.75,13.10,99.90,906303,32,20078,-80
2020-01-31 15:10:20,1.00,0.90,13.10,99.90,905630,32,20043,-80
2020-01-31 15:10:51,1.58,0.90,13.10,99.90,905222,32,20532,-79
2020-01-31 15:11:21,0.70,0.70,13.00,99.90,905598,32,20134,-79
2020-01-31 15:11:52,0.70,0.70,13.00,99.90,900860,33,20456,-77
2020-01-31 15:12:23,0.65,0.65,13.00,99.90,900802,32,20511,-78
2020-01-31 15:12:53,1.67,0.88,13.00,99.90,906309,32,20058,-80
2020-01-31 15:13:24,1.70,0.70,13.00,99.90,902702,32,20482,-81
2020-01-31 15:13:54,1.23,0.80,13.00,99.90,902706,32,20413,-81
2020-01-31 15:14:25,0.70,0.70,13.00,99.90,902434,32,20035,-80
2020-01-31 15:14:56,0.95,0.80,13.00,99.90,902821,32,20076,-80
2020-01-31 15:15:27,0.60,0.60,13.00,99.90,898428,33,20402,-80
2020-01-31 15:15:57,1.40,0.80,13.00,99.90,900084,33,20051,-81
2020-01-31 15:16:28,0.80,0.80,13.00,99.90,896314,33,20052,-81
2020-01-31 15:16:58,1.85,0.95,13.00,99.90,896611,33,20112,-79
2020-01-31 15:17:29,0.80,0.80,13.00,99.90,896544,33,20029,-80
2020-01-31 15:18:00,0.90,0.70,13.10,99.90,899628,33,20044,-80
2020-01-31 15:18:30,0.73,0.73,13.10,99.90,896901,33,20127,-80
2020-01-31 15:19:01,0.90,0.90,13.00,99.90,896487,33,20063,-80
2020-01-31 15:19:32,1.40,0.90,13.00,99.90,899565,33,20056,-80
2020-01-31 15:20:05,2.03,0.93,13.00,99.90,899836,33,20032,-81
2020-01-31 15:20:36,1.20,0.90,13.00,99.90,892729,33,20597,-78
2020-01-31 15:21:07,1.25,1.00,13.00,99.90,896272,33,20036,-81
2020-01-31 15:21:38,2.70,1.50,13.00,99.90,898133,33,20032,-80
2020-01-31 15:22:08,1.30,1.20,13.00,99.90,898252,32,20055,-80
2020-01-31 15:22:39,1.17,0.90,13.00,99.90,906379,32,20038,-81
2020-01-31 15:23:10,0.98,0.90,13.10,99.90,906246,32,20054,-81
2020-01-31 15:23:40,0.70,0.70,13.10,99.90,905381,32,20078,-79
2020-01-31 15:24:11,2.58,1.20,13.10,99.90,905452,32,20031,-80
2020-01-31 15:24:42,1.60,1.12,13.00,99.90,905098,32,20122,-79
2020-01-31 15:25:12,1.80,1.12,13.00,99.90,900734,32,20055,-80
2020-01-31 15:25:43,1.40,1.30,13.00,99.90,897128,33,20037,-81
2020-01-31 15:26:13,1.50,1.40,13.00,99.90,896915,33,20044,-79
2020-01-31 15:26:44,1.10,1.00,13.00,99.90,899779,32,20042,-79
2020-01-31 15:27:15,1.20,1.10,13.10,99.90,905808,32,20059,-80
2020-01-31 15:27:45,2.08,1.00,13.00,99.90,908681,32,20059,-80
2020-01-31 15:28:16,2.25,1.00,13.10,99.90,903954,32,20035,-80
2020-01-31 15:28:46,1.20,1.00,13.00,99.90,905451,32,20043,-80
2020-01-31 15:29:17,1.25,1.15,13.10,99.90,899937,33,20158,-80
2020-01-31 15:29:48,1.55,1.12,13.00,99.90,896802,33,20024,-79
2020-01-31 15:30:18,1.40,1.30,13.00,99.90,899422,33,20040,-81
2020-01-31 15:30:49,3.85,1.30,13.00,99.90,900490,32,20039,-80
2020-01-31 15:31:20,1.65,1.45,13.00,99.90,904200,32,20095,-80
2020-01-31 15:31:50,3.28,1.20,13.00,99.90,906141,32,20031,-81
2020-01-31 15:32:21,1.20,1.10,13.00,99.90,903097,32,20039,-80
2020-01-31 15:32:51,1.58,1.17,13.00,99.90,900078,33,20093,-81
2020-01-31 15:33:22,1.27,1.08,13.00,99.90,897027,33,20070,-80
2020-01-31 15:33:53,1.52,1.08,13.00,99.90,896638,33,20107,-80
2020-01-31 15:34:23,1.27,0.98,13.00,99.90,902140,32,20062,-80
2020-01-31 15:34:54,1.55,1.05,13.00,99.90,905785,32,20039,-80
2020-01-31 15:35:25,1.10,1.00,13.00,99.90,907485,32,20031,-80
2020-01-31 15:35:55,1.33,1.00,13.00,99.90,906669,32,20039,-77
2020-01-31 15:36:26,1.20,1.08,13.00,99.90,908678,32,20046,-80
2020-01-31 15:36:56,2.45,1.00,13.00,99.90,908687,32,20060,-79
2020-01-31 15:37:27,1.42,1.05,13.00,99.90,902539,32,20051,-80
2020-01-31 15:37:58,2.22,0.80,13.00,99.90,902356,33,20512,-79
2020-01-31 15:38:28,1.77,0.75,13.00,99.90,902458,32,20043,-81
2020-01-31 15:38:59,0.93,0.90,13.00,99.90,902890,32,20069,-80
2020-01-31 15:39:41,1.62,0.73,13.00,99.90,902317,32,20036,-80
2020-01-31 15:40:12,0.85,0.80,12.90,99.90,902486,32,20097,-80
2020-01-31 15:40:43,2.00,0.80,12.90,99.90,901493,32,20117,-79
2020-01-31 15:41:13,1.12,0.65,12.90,99.90,897142,33,20501,-80
2020-01-31 15:41:44,1.25,0.90,12.90,99.90,896933,33,20115,-80
2020-01-31 15:42:14,1.40,0.75,12.90,99.90,900206,33,20051,-81
2020-01-31 15:42:45,1.95,0.70,12.90,99.90,900350,32,20043,-81
2020-01-31 15:43:16,1.42,0.85,12.90,99.90,906174,32,20070,-81
2020-01-31 15:43:46,0.80,0.80,12.90,99.90,900094,33,20089,-80
2020-01-31 15:44:17,1.85,0.90,12.90,99.90,899413,32,20028,-78
2020-01-31 15:44:48,1.10,0.93,12.90,99.90,902374,32,20059,-80
2020-01-31 15:45:18,4.72,2.60,12.90,99.90,901345,32,20069,-80
2020-01-31 15:45:49,3.30,2.22,12.90,99.90,908784,32,20460,-80
2020-01-31 15:46:19,1.58,1.15,12.90,99.90,902509,32,20032,-80
2020-01-31 15:46:50,4.57,1.70,12.90,99.90,902479,32,20386,-79
2020-01-31 15:47:21,2.45,1.23,12.90,99.90,900121,33,20051,-80
2020-01-31 15:47:51,2.67,1.15,12.90,99.90,899356,32,20092,-80
2020-01-31 15:48:22,0.90,0.82,12.90,99.90,903224,32,20024,-81
2020-01-31 15:48:53,1.55,0.98,12.90,99.90,899649,33,20044,-80
2020-01-31 15:49:23,3.50,1.40,12.90,99.90,899660,33,20074,-80
2020-01-31 15:49:54,2.95,1.08,12.90,99.90,900018,32,20039,-81
2020-01-31 15:50:25,2.78,1.20,12.90,99.90,902969,32,20078,-79
2020-01-31 15:50:56,2.55,1.10,12.90,99.90,903346,32,20142,-81
2020-01-31 15:51:26,2.20,1.00,12.90,99.90,908045,32,20031,-79
2020-01-31 15:51:57,2.42,1.05,12.90,99.90,912377,32,20057,-80
2020-01-31 15:52:27,1.17,0.73,12.90,99.90,905882,32,20058,-79
2020-01-31 15:52:58,3.40,1.17,12.90,99.90,903742,32,20039,-81
2020-01-31 15:53:29,2.12,1.10,12.90,99.90,899632,33,20024,-81
2020-01-31 15:53:59,1.35,1.10,12.90,99.90,899564,32,20020,-79
2020-01-31 15:54:30,1.37,0.90,12.90,99.90,902186,32,20040,-80
2020-01-31 15:55:00,2.35,0.93,12.90,99.90,902723,32,20049,-80
2020-01-31 15:55:32,3.45,1.17,12.90,99.90,902664,32,20032,-80
2020-01-31 15:56:03,3.00,1.30,12.90,99.90,901183,32,20028,-77
2020-01-31 15:56:34,3.53,1.33,12.90,99.90,902078,33,20405,-77
2020-01-31 15:57:04,4.05,1.48,12.90,99.90,904839,32,20043,-80
2020-01-31 15:57:35,4.40,1.45,12.90,99.90,898639,33,20098,-79
2020-01-31 15:58:07,2.87,1.27,12.90,99.90,896082,33,20045,-81
2020-01-31 15:58:37,2.62,1.20,12.80,99.90,896551,33,20033,-79
2020-01-31 15:59:08,3.83,1.40,12.90,99.90,897098,32,20032,-81
2020-01-31 15:59:39,7.00,1.77,12.80,99.90,903125,32,20496,-79
2020-01-31 16:00:10,2.28,1.30,12.80,99.90,902864,32,20081,-80
2020-01-31 16:00:41,3.92,1.55,12.80,99.90,898708,33,20078,-80
2020-01-31 16:01:11,3.00,1.30,12.80,99.90,901560,32,20031,-78
2020-01-31 16:01:42,1.80,1.00,12.80,99.90,902714,32,20031,-81
2020-01-31 16:02:13,1.33,0.93,12.80,99.90,902577,33,20071,-80
2020-01-31 16:02:43,2.70,0.88,12.80,99.90,901590,33,20055,-80
2020-01-31 16:03:14,1.35,1.00,12.80,99.90,902892,32,20023,-80
2020-01-31 16:03:44,1.42,1.10,12.80,99.90,906259,32,20081,-80
2020-01-31 16:04:15,2.12,1.12,12.80,99.90,908921,32,20019,-80
2020-01-31 16:04:46,1.20,0.93,12.80,99.90,909123,32,20110,-80
2020-01-31 16:05:17,1.30,1.00,12.80,99.90,909212,32,20074,-81
2020-01-31 16:05:48,1.98,1.20,12.80,99.90,905611,32,20110,-80
2020-01-31 16:06:19,1.33,0.90,12.80,99.90,906114,32,20065,-80
2020-01-31 16:06:50,1.00,0.90,12.70,99.90,906106,32,20063,-81
2020-01-31 16:07:21,1.33,0.85,12.70,99.90,905841,32,20351,-80
2020-01-31 16:07:51,1.92,0.90,12.70,99.90,908469,32,20086,-80
2020-01-31 16:08:22,2.45,1.10,12.70,99.90,905861,32,20353,-79
2020-01-31 16:08:52,1.02,0.88,12.70,99.90,909150,32,20050,-81
2020-01-31 16:09:25,2.15,1.17,12.80,99.90,908846,32,20197,-80
2020-01-31 16:09:56,1.80,1.02,12.70,99.90,903100,32,20118,-80
2020-01-31 16:10:27,2.15,0.98,12.80,99.90,906029,32,20146,-79
2020-01-31 16:10:57,1.50,1.02,12.70,99.90,905504,32,20142,-80
2020-01-31 16:11:28,1.83,1.20,12.80,99.90,902673,32,20377,-80
2020-01-31 16:11:58,1.60,1.20,12.70,99.90,902984,32,20062,-80
2020-01-31 16:12:29,1.62,1.00,12.70,99.90,903018,32,20432,-79
2020-01-31 16:13:00,1.87,1.23,12.80,99.90,905974,32,20524,-80
2020-01-31 16:13:30,1.77,1.00,12.80,99.90,906117,32,20051,-80
2020-01-31 16:14:01,2.40,0.95,12.70,99.90,908071,32,20043,-80
2020-01-31 16:14:32,1.00,0.80,12.80,99.90,907782,32,20463,-80
2020-01-31 16:15:04,0.80,0.75,12.80,99.90,903121,32,20043,-81
2020-01-31 16:15:35,2.08,0.90,12.70,99.90,906262,32,20039,-82
2020-01-31 16:16:05,2.87,0.90,12.80,99.90,902964,32,20031,-80
2020-01-31 16:16:36,2.78,1.10,12.70,99.90,900423,32,20060,-80
2020-01-31 16:17:07,2.33,1.45,12.80,99.90,900130,33,20048,-80
2020-01-31 16:17:38,2.17,0.77,12.80,99.90,899860,32,20074,-79
2020-01-31 16:18:08,1.30,1.00,12.80,99.90,899837,32,20043,-80
2020-01-31 16:18:39,0.77,0.70,12.80,99.90,899387,33,20115,-80
2020-01-31 16:19:09,1.70,0.90,12.80,99.90,899885,32,20418,-80
2020-01-31 16:19:40,1.70,0.75,12.80,99.90,902974,32,20104,-80
2020-01-31 16:20:11,1.48,0.85,12.80,99.90,899455,33,20072,-81
2020-01-31 16:20:41,2.17,1.05,12.80,99.90,902791,32,20079,-80
2020-01-31 16:21:12,1.33,0.90,12.80,99.90,902960,32,20107,-80
2020-01-31 16:21:43,2.15,0.90,12.80,99.90,900026,32,20535,-81
2020-01-31 16:22:13,1.08,0.80,12.80,99.90,899987,32,20130,-81
2020-01-31 16:22:44,1.67,0.95,12.80,99.90,903044,32,20567,-80
2020-01-31 16:23:14,1.50,1.05,12.80,99.90,896597,33,20494,-81
2020-01-31 16:23:45,1.20,1.00,12.80,99.90,897206,33,20033,-80
2020-01-31 16:24:16,1.00,0.88,12.70,99.90,896821,33,20036,-80
2020-01-31 16:24:46,1.20,0.85,12.80,99.90,897293,33,20115,-80
2020-01-31 16:25:17,1.10,0.82,12.70,99.90,896602,33,20036,-80
2020-01-31 16:25:47,1.05,0.80,12.80,99.90,894234,33,20025,-80
2020-01-31 16:26:18,1.08,0.80,12.80,99.90,899662,33,20062,-80
2020-01-31 16:26:49,0.80,0.80,12.80,99.90,897463,33,20059,-81
2020-01-31 16:27:19,0.90,0.77,12.80,99.90,901737,32,20041,-78
2020-01-31 16:27:50,2.72,0.93,12.70,99.90,905930,32,20516,-81
2020-01-31 16:28:20,0.70,0.70,12.70,99.90,906396,32,20027,-81
2020-01-31 16:28:51,1.00,0.77,12.70,99.90,909447,32,20148,-80
2020-01-31 16:29:21,2.25,0.93,12.70,99.90,906358,32,20035,-79
2020-01-31 16:29:52,1.37,1.00,12.70,99.90,903292,32,20047,-80
2020-01-31 16:30:23,2.85,1.08,12.70,99.90,906648,32,20054,-80
2020-01-31 16:30:53,0.98,0.80,12.70,99.90,903310,32,20020,-81
2020-01-31 16:31:24,1.02,0.88,12.70,99.90,906029,32,20058,-80
2020-01-31 16:31:54,0.95,0.80,12.70,99.90,903186,32,20134,-80
2020-01-31 16:32:25,1.30,1.00,12.70,99.90,899994,33,20564,-80
2020-01-31 16:32:56,1.60,1.00,12.70,99.90,902900,32,20040,-80
2020-01-31 16:33:26,0.75,0.70,12.70,99.90,897251,33,20077,-79
2020-01-31 16:33:57,3.25,1.05,12.70,99.90,900037,32,20091,-80
2020-01-31 16:34:27,1.35,0.90,12.70,99.90,903120,32,20081,-80
2020-01-31 16:34:58,1.02,0.80,12.70,99.90,900181,32,20086,-79
2020-01-31 16:35:29,1.02,0.80,12.70,99.90,903205,32,20063,-80
2020-01-31 16:35:59,2.03,0.95,12.70,99.90,903239,32,20035,-79
2020-01-31 16:36:30,0.70,0.70,12.70,99.90,902516,32,20031,-81
2020-01-31 16:37:01,2.15,0.70,12.70,99.90,903766,32,20070,-81
2020-01-31 16:37:32,1.77,0.85,12.70,99.90,905872,32,20036,-80
2020-01-31 16:38:02,0.80,0.80,12.70,99.90,899965,33,20036,-80
2020-01-31 16:38:33,1.08,0.90,12.70,99.90,900190,33,20036,-80
2020-01-31 16:39:20,1.90,0.90,12.70,99.90,903394,32,20146,-80
2020-01-31 16:39:50,2.75,1.10,12.70,99.90,905109,32,20028,-80
2020-01-31 16:40:21,1.40,0.95,12.70,99.90,905914,32,20035,-80
2020-01-31 16:40:52,2.22,0.82,12.70,99.90,906155,32,20081,-80
2020-01-31 16:41:22,0.85,0.80,12.70,99.90,902840,32,20040,-80
2020-01-31 16:41:53,1.00,0.90,12.70,99.90,903611,32,20040,-80
2020-01-31 16:42:24,1.35,1.00,12.70,99.90,902882,32,20079,-80
2020-01-31 16:42:54,2.03,0.90,12.70,99.90,900304,33,20027,-80
2020-01-31 16:43:25,1.52,1.05,12.70,99.90,902896,32,20036,-80
2020-01-31 16:43:55,1.50,0.98,12.70,99.90,902639,32,20091,-80
2020-01-31 16:44:27,1.50,1.08,12.70,99.90,904617,32,20121,-80
2020-01-31 16:44:57,1.42,1.17,12.70,99.90,905337,32,20404,-80
2020-01-31 16:45:28,1.40,0.98,12.70,99.90,895947,33,20032,-79
2020-01-31 16:45:58,1.62,1.00,12.70,99.90,893282,33,20204,-79
2020-01-31 16:46:29,1.30,1.20,12.70,99.90,893286,33,20051,-80
2020-01-31 16:47:00,1.60,1.00,12.60,99.90,896682,32,20272,-80
2020-01-31 16:47:30,1.65,1.27,12.70,99.90,899271,33,20071,-80
2020-01-31 16:48:01,2.50,1.10,12.70,99.90,898730,33,20083,-80
2020-01-31 16:48:32,1.80,1.17,12.70,99.90,895908,33,20020,-80
2020-01-31 16:49:02,4.72,1.40,12.60,99.90,896217,33,20054,-80
2020-01-31 16:49:33,1.12,1.02,12.60,99.90,900029,33,20086,-80
2020-01-31 16:50:03,2.58,1.30,12.70,99.90,899998,33,20032,-80
2020-01-31 16:50:34,1.27,1.10,12.70,99.90,899510,32,20063,-78
2020-01-31 16:51:05,1.12,1.05,12.60,99.90,904011,32,20035,-81
2020-01-31 16:51:36,2.00,1.00,12.70,99.90,905436,32,20027,-80
2020-01-31 16:52:06,1.42,1.10,12.70,99.90,902017,32,20068,-80
2020-01-31 16:52:37,1.90,1.27,12.60,99.90,902150,32,20102,-81
2020-01-31 16:53:07,1.12,1.02,12.60,99.90,902055,32,20441,-80
2020-01-31 16:53:38,1.48,1.10,12.60,99.90,898906,33,20060,-80
2020-01-31 16:54:08,2.10,1.23,12.60,99.90,902206,32,20070,-81
2020-01-31 16:54:39,1.05,0.95,12.60,99.90,899001,33,20036,-80
2020-01-31 16:55:10,1.30,1.02,12.60,99.90,900143,32,20070,-79
2020-01-31 16:55:40,1.50,1.20,12.60,99.90,905121,32,20062,-79
2020-01-31 16:56:11,1.77,1.00,12.60,99.90,902500,32,20052,-81
2020-01-31 16:56:41,1.27,1.00,12.60,99.90,904773,32,20023,-78
2020-01-31 16:57:12,3.12,1.00,12.60,99.90,904949,32,20027,-79
2020-01-31 16:57:43,1.55,1.10,12.60,99.90,901588,32,20392,-79
2020-01-31 16:58:13,2.05,1.17,12.60,99.90,904742,32,20163,-79
2020-01-31 16:58:44,2.10,0.90,12.60,99.90,904440,32,20045,-79
2020-01-31 16:59:14,1.55,1.10,12.60,99.90,905460,32,20050,-79
2020-01-31 16:59:45,1.25,1.00,12.50,99.90,904330,32,20460,-80
2020-01-31 17:00:16,1.10,0.80,12.60,99.90,904760,32,20024,-80
2020-01-31 17:00:47,1.27,0.80,12.60,99.90,908019,32,20084,-80
2020-01-31 17:01:18,1.27,0.90,12.50,99.90,904589,32,20427,-79
2020-01-31 17:01:48,0.80,0.80,12.50,99.90,900884,33,20062,-80
2020-01-31 17:02:19,1.75,1.12,12.60,99.90,900734,32,20066,-80
2020-01-31 17:02:49,1.52,0.90,12.50,99.90,904002,32,20062,-78
2020-01-31 17:03:20,1.80,1.00,12.50,99.90,901697,32,20046,-79
2020-01-31 17:03:51,1.17,1.00,12.50,99.90,904850,32,20048,-79
2020-01-31 17:04:21,1.30,1.20,12.50,99.90,904364,32,20090,-80
2020-01-31 17:04:52,1.02,0.93,12.50,99.90,902610,32,20066,-78
2020-01-31 17:05:23,0.98,0.85,12.50,99.90,905269,32,20113,-78
2020-01-31 17:05:53,1.02,0.90,12.50,99.90,901517,32,20463,-80
2020-01-31 17:06:24,1.70,1.10,12.50,99.90,901835,32,20515,-79
2020-01-31 17:06:55,2.08,1.20,12.50,99.90,905144,32,20304,-78
2020-01-31 17:07:25,0.95,0.85,12.50,99.90,899638,33,20086,-80
2020-01-31 17:07:56,1.65,1.27,12.50,99.90,897973,33,20078,-79
2020-01-31 17:08:27,1.10,1.00,12.60,99.90,898553,33,20032,-78
2020-01-31 17:08:57,2.00,1.17,12.50,99.90,896083,33,20082,-79
2020-01-31 17:09:29,2.58,1.05,12.50,99.90,898836,33,20058,-80
2020-01-31 17:09:59,1.65,1.17,12.50,99.90,902509,32,20098,-81
2020-01-31 17:10:30,1.20,1.10,12.50,99.90,902023,32,20020,-79
2020-01-31 17:11:01,1.27,1.10,12.60,99.90,901726,32,20035,-78
2020-01-31 17:11:32,1.48,1.20,12.50,99.90,901573,32,20461,-78
2020-01-31 17:12:02,1.00,0.90,12.60,99.90,901796,32,20413,-79
2020-01-31 17:12:42,1.60,0.98,12.50,99.90,902614,32,20032,-79
2020-01-31 17:13:12,2.22,0.80,12.60,99.90,903347,32,20032,-80
2020-01-31 17:13:43,1.05,0.90,12.60,99.90,905393,32,20077,-80
2020-01-31 17:14:13,2.65,1.40,12.50,99.90,905361,32,20035,-78
2020-01-31 17:14:44,0.95,0.95,12.50,99.90,907686,32,20094,-78
2020-01-31 17:15:15,1.50,0.90,12.60,99.90,907301,32,20402,-77
2020-01-31 17:15:45,1.20,1.10,12.60,99.90,907344,32,20062,-81
2020-01-31 17:16:16,0.90,0.82,12.60,99.90,908432,32,20117,-80
2020-01-31 17:16:46,0.80,0.80,12.60,99.90,908729,32,20061,-79
2020-01-31 17:17:17,2.55,1.02,12.60,99.90,908209,32,20122,-79
2020-01-31 17:17:48,1.10,1.00,12.60,99.90,907735,32,20078,-81
2020-01-31 17:18:18,0.93,0.85,12.60,99.90,907722,32,20035,-80
2020-01-31 17:18:49,1.90,1.00,12.60,99.90,904640,32,20461,-79
2020-01-31 17:19:19,0.62,0.62,12.60,99.90,902345,32,20070,-79
2020-01-31 17:19:50,0.95,0.90,12.60,99.90,902116,32,20043,-79
2020-01-31 17:20:21,1.00,0.88,12.60,99.90,902311,33,20032,-80
2020-01-31 17:20:51,1.87,1.10,12.60,99.90,901445,32,20055,-78
2020-01-31 17:21:22,1.23,0.90,12.60,99.90,900593,33,20395,-80
2020-01-31 17:21:52,1.65,0.85,12.60,99.90,900926,33,20027,-78
2020-01-31 17:22:23,1.33,0.90,12.60,99.90,901366,32,20595,-78
2020-01-31 17:22:53,0.95,0.80,12.60,99.90,901433,33,20044,-79
2020-01-31 17:23:24,1.30,0.70,12.60,99.90,901794,32,20043,-79
2020-01-31 17:23:55,1.02,0.77,12.60,99.90,898905,33,20020,-80
2020-01-31 17:24:25,0.90,0.70,12.60,99.90,899114,33,20111,-79
2020-01-31 17:24:56,1.02,0.90,12.60,99.90,902420,32,20538,-80
2020-01-31 17:25:26,0.80,0.80,12.70,99.90,898722,33,20084,-80
2020-01-31 17:25:57,1.75,0.90,12.70,99.90,902233,32,20047,-80
2020-01-31 17:26:27,0.80,0.80,12.60,99.90,902201,33,20153,-80
2020-01-31 17:26:58,1.17,1.00,12.70,99.90,901487,32,20157,-79
2020-01-31 17:27:29,1.52,0.90,12.60,99.90,902609,32,20046,-79
2020-01-31 17:27:59,1.02,0.80,12.60,99.90,901340,33,20066,-80
2020-01-31 17:28:30,1.02,0.93,12.70,99.90,899732,33,20087,-79
2020-01-31 17:29:00,1.20,0.90,12.70,99.90,898368,33,20082,-80
2020-01-31 17:29:31,1.48,0.73,12.70,99.90,898696,33,20044,-79
2020-01-31 17:30:02,1.05,0.95,12.70,99.90,901738,32,20061,-80
2020-01-31 17:30:32,1.10,1.00,12.60,99.90,901564,32,20078,-79
2020-01-31 17:31:03,0.95,0.80,12.70,99.90,901572,32,20126,-79
2020-01-31 17:31:34,2.72,1.10,12.60,99.90,901151,32,20171,-80
2020-01-31 17:32:04,2.53,1.00,12.70,99.90,898504,33,20028,-79
2020-01-31 17:32:35,1.25,0.82,12.60,99.90,895500,33,20028,-79
2020-01-31 17:33:05,1.27,1.00,12.70,99.90,896451,32,20111,-79
2020-01-31 17:33:36,1.33,1.12,12.70,99.90,898342,33,20036,-79
2020-01-31 17:34:07,2.72,1.20,12.70,99.90,897628,33,20024,-80
2020-01-31 17:34:37,1.40,1.30,12.70,99.90,901168,32,20069,-79
2020-01-31 17:35:08,1.15,0.90,12.70,99.90,904455,32,20484,-79
2020-01-31 17:35:38,1.10,0.98,12.70,99.90,907687,32,20047,-79
2020-01-31 17:36:09,1.00,0.90,12.70,99.90,907083,32,20384,-79
2020-01-31 17:36:40,1.20,1.10,12.70,99.90,901203,32,20488,-79
2020-01-31 17:37:10,1.12,0.90,12.70,99.90,900872,33,20179,-78
2020-01-31 17:37:41,1.05,0.93,12.70,99.90,901500,32,20020,-79
2020-01-31 17:38:12,1.20,1.10,12.70,99.90,904511,32,20070,-77
2020-01-31 17:38:42,1.10,1.00,12.70,99.90,904074,32,20065,-79
2020-01-31 17:39:13,0.95,0.90,12.70,99.90,904227,32,20024,-79
2020-01-31 17:39:44,3.67,1.00,12.70,99.90,907166,32,20110,-79
2020-01-31 17:40:14,1.50,1.10,12.70,99.90,904510,32,20035,-79
2020-01-31 17:40:45,1.30,1.20,12.70,99.90,904182,32,20042,-79
2020-01-31 17:41:17,1.52,1.10,12.70,99.90,900788,32,20418,-79
2020-01-31 17:41:47,1.08,0.98,12.70,99.90,901274,32,20036,-77
2020-01-31 17:42:18,2.28,0.93,12.70,99.90,904086,32,20019,-78
2020-01-31 17:42:48,1.30,1.20,12.70,99.90,903716,32,20055,-78
2020-01-31 17:43:19,1.25,1.08,12.70,99.90,903630,32,20038,-77
2020-01-31 17:43:50,1.55,1.08,12.70,99.90,903953,32,20085,-78
2020-01-31 17:44:20,1.10,1.00,12.70,99.90,903374,32,20038,-78
2020-01-31 17:44:51,1.48,1.00,12.70,99.90,906891,32,20437,-78
2020-01-31 17:45:21,4.37,1.20,12.70,99.90,907326,32,20062,-77
2020-01-31 17:45:52,1.10,1.00,12.60,99.90,906854,32,20102,-78
2020-01-31 17:46:23,2.30,1.15,12.60,99.90,907020,32,20052,-78
2020-01-31 17:46:53,1.12,1.02,12.60,99.90,907023,32,20445,-78
2020-01-31 17:47:24,1.15,0.90,12.70,99.90,905010,32,20039,-78
2020-01-31 17:47:54,1.23,0.90,12.70,99.90,900742,33,20130,-77
2020-01-31 17:48:25,1.45,1.35,12.70,99.90,901007,33,20031,-78
2020-01-31 17:48:56,1.10,0.90,12.60,99.90,901358,33,20418,-76
2020-01-31 17:49:26,2.30,0.95,12.60,99.90,900269,33,20024,-77
2020-01-31 17:49:57,1.00,0.90,12.60,99.90,900854,33,20078,-78
2020-01-31 17:50:27,3.10,1.00,12.60,99.90,900592,33,20035,-77
2020-01-31 17:50:58,0.90,0.90,12.60,99.90,897398,33,20036,-77
2020-01-31 17:51:29,3.08,1.08,12.60,99.90,902867,32,20020,-77
2020-01-31 17:52:22,0.93,0.90,12.60,99.90,903645,32,20460,-77
2020-01-31 17:52:53,2.53,0.80,12.70,99.90,901475,32,20417,-77
2020-01-31 17:53:30,2.45,0.90,12.70,99.90,901081,33,20035,-77
2020-01-31 17:54:11,1.08,0.85,12.70,99.90,901110,32,20090,-80
2020-01-31 17:54:51,2.47,1.05,12.80,99.90,904011,32,20397,-78
2020-01-31 17:55:51,1.37,0.93,12.80,99.90,905001,32,20024,-80
2020-01-31 17:56:36,1.37,1.02,12.70,99.90,894933,33,20554,-79
2020-01-31 17:57:25,1.60,0.90,12.70,99.90,901155,33,20028,-79
2020-01-31 17:57:56,1.77,1.12,12.70,99.90,900389,33,20043,-79
2020-01-31 17:58:46,0.80,0.70,12.70,99.90,897897,33,20608,-79
2020-01-31 17:59:17,12.70,12.70,12.70,99.90,901806,33,20062,-79
2020-01-31 17:59:53,1.40,0.90,12.70,99.90,903268,32,19950,-79
2020-01-31 18:00:31,1.20,0.77,12.70,99.90,903959,32,20031,-79
2020-01-31 18:01:01,0.60,0.60,12.70,99.90,904158,32,20392,-78
2020-01-31 18:01:36,0.80,0.70,12.70,99.90,901062,33,20154,-78
2020-01-31 18:02:13,1.00,0.88,12.70,99.90,902701,32,20375,-79
2020-01-31 18:02:57,1.00,0.80,12.70,99.90,904056,32,20039,-79
2020-01-31 18:03:28,0.68,0.68,12.70,99.90,903288,32,20043,-79
2020-01-31 18:03:58,1.58,0.80,12.70,99.90,905208,32,20087,-79
2020-01-31 18:04:30,1.58,0.90,12.70,99.90,903963,32,20142,-79
2020-01-31 18:05:00,0.80,0.70,12.70,99.90,901467,32,20060,-79
2020-01-31 18:05:31,1.35,1.20,12.70,99.90,904615,32,20069,-78
2020-01-31 18:06:02,1.30,0.93,12.70,99.90,904450,32,20487,-80
2020-01-31 18:06:32,1.23,1.08,12.70,99.90,904629,32,20436,-79
2020-01-31 18:07:03,0.90,0.90,12.70,99.90,904406,32,20424,-78
2020-01-31 18:07:35,1.12,0.93,12.60,99.90,901180,33,20098,-77
2020-01-31 18:08:05,1.00,0.88,12.60,99.90,900729,33,20028,-78
2020-01-31 18:08:36,1.67,0.95,12.70,99.90,901507,32,20043,-78
2020-01-31 18:09:06,0.85,0.80,12.70,99.90,904704,32,20047,-79
2020-01-31 18:09:37,1.87,1.00,12.70,99.90,904551,32,20133,-78
2020-01-31 18:10:08,3.33,0.93,12.70,99.90,904826,32,20591,-78
2020-01-31 18:10:38,1.15,0.73,12.70,99.90,904328,32,20043,-78
2020-01-31 18:11:09,1.00,0.90,12.70,99.90,904763,32,20095,-78
2020-01-31 18:11:39,0.70,0.70,12.70,99.90,904887,32,20031,-78
2020-01-31 18:12:10,0.98,0.88,12.70,99.90,904366,32,20142,-79
2020-01-31 18:12:40,1.05,0.75,12.70,99.90,904317,32,20031,-77
2020-01-31 18:13:11,1.20,1.02,12.70,99.90,904745,32,20031,-78
2020-01-31 18:13:42,1.00,0.90,12.60,99.90,904432,32,20058,-78
2020-01-31 18:14:12,1.37,1.00,12.70,99.90,900922,33,20058,-79
2020-01-31 18:14:43,1.65,1.00,12.70,99.90,897881,33,20024,-79
2020-01-31 18:15:13,1.50,0.85,12.60,99.90,894862,33,20074,-78
2020-01-31 18:15:44,1.90,1.02,12.60,99.90,895219,33,20370,-78
2020-01-31 18:16:14,2.00,1.00,12.60,99.90,898645,32,20036,-79
2020-01-31 18:16:45,0.77,0.77,12.60,99.90,901363,32,20043,-79
2020-01-31 18:17:16,1.15,1.00,12.60,99.90,904808,32,20102,-78
2020-01-31 18:17:46,1.52,1.10,12.60,99.90,904667,32,20340,-79
2020-01-31 18:18:17,2.05,1.10,12.70,99.90,901311,32,20115,-78
2020-01-31 18:18:48,1.10,1.00,12.60,99.90,900742,32,20024,-78
2020-01-31 18:19:18,3.97,1.00,12.70,99.90,901671,32,20114,-78
2020-01-31 18:19:49,1.35,0.90,12.70,99.90,904979,32,20106,-78
2020-01-31 18:20:20,2.05,0.95,12.70,99.90,907524,32,20049,-77
2020-01-31 18:20:50,1.20,0.90,12.70,99.90,907312,32,20031,-78
2020-01-31 18:21:21,1.10,1.00,12.70,99.90,907514,32,20084,-79
2020-01-31 18:21:51,1.20,0.88,12.70,99.90,902366,32,20137,-78
2020-01-31 18:22:22,2.87,1.00,12.70,99.90,901605,32,20370,-78
2020-01-31 18:22:53,0.90,0.90,12.70,99.90,904729,32,20062,-78
2020-01-31 18:23:23,1.00,0.80,12.60,99.90,901830,32,20039,-78
2020-01-31 18:23:54,1.08,0.98,12.60,99.90,898138,33,20023,-78
2020-01-31 18:24:24,1.42,0.88,12.60,99.90,898224,33,20453,-78
2020-01-31 18:24:55,1.02,0.80,12.70,99.90,898533,32,20028,-78
2020-01-31 18:25:26,1.27,1.00,12.60,99.90,901770,32,20036,-78
2020-01-31 18:25:56,1.67,0.90,12.60,99.90,901374,33,20035,-78
2020-01-31 18:26:27,3.25,0.90,12.60,99.90,901512,32,20040,-79
2020-01-31 18:26:57,1.50,0.73,12.60,99.90,904715,32,20015,-78
2020-01-31 18:27:28,0.80,0.70,12.60,99.90,901136,33,20461,-78
2020-01-31 18:27:58,1.00,0.90,12.60,99.90,901965,32,20125,-79
2020-01-31 18:28:29,1.00,0.77,12.60,99.90,898915,32,20473,-79
2020-01-31 18:29:00,0.70,0.70,12.60,99.90,898694,32,20103,-78
2020-01-31 18:29:30,1.20,1.02,12.60,99.90,901778,32,20246,-79
2020-01-31 18:30:01,2.67,0.73,12.60,99.90,901934,32,20146,-80
2020-01-31 18:30:31,1.35,0.90,12.60,99.90,904917,32,20445,-79
2020-01-31 18:31:02,0.80,0.80,12.60,99.90,904746,32,20032,-78
2020-01-31 18:31:33,1.58,0.82,12.60,99.90,904695,32,20118,-78
2020-01-31 18:32:03,2.05,0.70,12.60,99.90,904410,32,20043,-78
2020-01-31 18:32:34,1.02,1.00,12.60,99.90,904956,32,20351,-79
2020-01-31 18:33:04,1.00,0.90,12.60,99.90,904496,32,20031,-78
2020-01-31 18:33:35,2.58,0.80,12.60,99.90,904523,32,20083,-78
2020-01-31 18:34:05,1.15,0.73,12.60,99.90,904557,32,20015,-79
2020-01-31 18:34:36,1.33,0.90,12.60,99.90,904476,32,20102,-78
2020-01-31 18:35:07,1.20,0.90,12.60,99.90,907988,32,20150,-78
2020-01-31 18:35:37,1.37,0.80,12.60,99.90,910817,32,20042,-79
2020-01-31 18:36:08,0.88,0.80,12.60,99.90,907675,32,20066,-77
2020-01-31 18:36:38,1.40,1.00,12.60,99.90,904126,32,20077,-79
2020-01-31 18:37:09,1.42,0.90,12.60,99.90,901669,32,20358,-79
2020-01-31 18:37:40,1.83,1.35,12.60,99.90,898415,32,20119,-79
2020-01-31 18:38:10,1.25,0.95,12.60,99.90,901233,32,20031,-79
2020-01-31 18:38:41,1.15,0.90,12.60,99.90,904310,32,20407,-79
2020-01-31 18:39:11,2.40,1.05,12.60,99.90,907504,32,20047,-78
2020-01-31 18:39:42,1.25,1.10,12.60,99.90,907308,32,20023,-78
2020-01-31 18:40:13,1.67,0.85,12.60,99.90,907847,32,20089,-79
2020-01-31 18:40:43,1.08,0.95,12.60,99.90,907785,32,20062,-79
2020-01-31 18:41:14,1.20,1.08,12.60,99.90,907514,32,20388,-80
2020-01-31 18:41:45,1.05,0.77,12.60,99.90,908208,32,20066,-79
2020-01-31 18:42:15,1.77,0.90,12.60,99.90,904318,32,20062,-79
2020-01-31 18:42:46,2.17,0.82,12.60,99.90,904196,32,20102,-80
2020-01-31 18:43:16,1.02,0.90,12.50,99.90,892258,33,20368,-80
2020-01-31 18:43:47,1.40,0.90,12.60,99.90,895369,33,20070,-80
2020-01-31 18:44:17,1.10,1.00,12.60,99.90,894994,33,20048,-80
2020-01-31 18:44:48,3.08,1.00,12.60,99.90,898396,32,20099,-78
2020-01-31 18:45:19,1.50,1.02,12.50,99.90,901268,32,20055,-78
2020-01-31 18:45:52,4.85,1.27,12.60,99.90,901087,33,20062,-78
2020-01-31 18:46:23,1.42,1.10,12.60,99.90,901037,32,20032,-79
2020-01-31 18:46:53,2.95,1.20,12.50,99.90,898578,33,20028,-78
2020-01-31 18:47:24,2.95,1.00,12.50,99.90,898488,33,20440,-78
2020-01-31 18:47:54,1.30,0.90,12.50,99.90,898166,33,20031,-79
2020-01-31 18:48:25,2.05,1.00,12.50,99.90,898045,33,20055,-77
2020-01-31 18:48:56,2.22,0.90,12.50,99.90,898390,32,20047,-77
2020-01-31 18:49:26,1.00,0.90,12.50,99.90,901704,32,20062,-77
2020-01-31 18:49:57,0.70,0.70,12.50,99.90,898479,33,20032,-80
2020-01-31 18:50:27,1.85,0.85,12.50,99.90,901363,32,20044,-78
2020-01-31 18:50:58,0.75,0.75,12.50,99.90,898729,33,20087,-80
2020-01-31 18:51:29,1.87,0.82,12.50,99.90,898955,32,20058,-77
2020-01-31 18:51:59,1.77,0.90,12.50,99.90,904333,32,20101,-77
2020-01-31 18:52:30,0.98,0.88,12.50,99.90,904596,32,20103,-78
2020-01-31 18:53:00,1.08,0.70,12.60,99.90,901712,32,20047,-78
2020-01-31 18:53:31,0.98,0.85,12.50,99.90,904132,32,20311,-78
2020-01-31 18:54:02,0.70,0.70,12.50,99.90,904296,32,20043,-80
2020-01-31 18:54:32,1.27,0.90,12.50,99.90,901547,32,20024,-78
2020-01-31 18:55:03,0.80,0.80,12.50,99.90,902182,32,20044,-79
2020-01-31 18:55:33,2.15,1.00,12.50,99.90,901433,32,20027,-78
2020-01-31 18:56:04,1.15,0.90,12.50,99.90,901195,32,20031,-78
2020-01-31 18:56:35,1.20,0.82,12.50,99.90,904498,32,20027,-78
2020-01-31 18:57:05,1.85,1.05,12.50,99.90,904277,32,20105,-80
2020-01-31 18:57:36,0.95,0.80,12.50,99.90,901640,32,20051,-79
2020-01-31 18:58:06,0.68,0.60,12.50,99.90,898314,33,20308,-77
2020-01-31 18:58:37,1.02,0.90,12.50,99.90,898169,33,20055,-79
2020-01-31 18:59:08,1.70,1.10,12.60,99.90,898709,32,20037,-78
2020-01-31 18:59:38,0.80,0.73,12.60,99.90,901591,32,20503,-79
2020-01-31 19:00:09,0.80,0.80,12.50,99.90,901280,32,20522,-78
2020-01-31 19:00:39,2.45,0.80,12.60,99.90,901465,32,20111,-79
2020-01-31 19:01:10,1.62,0.82,12.50,99.90,897994,33,20073,-79
2020-01-31 19:01:41,1.30,1.10,12.50,99.90,898453,33,20058,-78
2020-01-31 19:02:11,1.45,1.00,12.50,99.90,901542,32,20107,-78
2020-01-31 19:02:42,1.42,1.10,12.50,99.90,901537,32,20061,-78
2020-01-31 19:03:12,1.70,1.00,12.50,99.90,901699,32,20048,-78
2020-01-31 19:03:43,1.23,1.05,12.50,99.90,898214,33,20495,-79
2020-01-31 19:04:14,1.10,0.90,12.50,99.90,898656,32,20028,-78
2020-01-31 19:04:44,1.05,0.98,12.60,99.90,901319,32,20058,-79
2020-01-31 19:05:21,1.42,1.20,12.60,99.90,898013,33,20375,-79
2020-01-31 19:05:51,1.15,0.95,12.60,99.90,901326,32,20023,-77
2020-01-31 19:06:22,1.12,0.80,12.60,99.90,903378,32,20109,-78
2020-01-31 19:06:53,1.83,1.02,12.50,99.90,898345,33,20035,-78
2020-01-31 19:07:23,1.75,1.25,12.50,99.90,895504,33,20064,-78
2020-01-31 19:07:54,2.55,1.40,12.50,99.90,898046,33,20048,-79
2020-01-31 19:08:24,1.62,1.25,12.50,99.90,895388,33,20028,-80
2020-01-31 19:08:55,2.65,1.52,12.50,99.90,898357,32,20378,-78
2020-01-31 19:09:26,1.42,1.10,12.50,99.90,897951,33,20056,-79
2020-01-31 19:09:56,1.65,1.50,12.60,99.90,895198,33,20044,-78
2020-01-31 19:10:27,1.48,1.37,12.60,99.90,895075,33,20073,-78
2020-01-31 19:10:58,1.40,1.23,12.60,99.90,895079,33,20390,-78
2020-01-31 19:11:28,2.03,1.42,12.60,99.90,897859,33,20032,-78
2020-01-31 19:11:59,5.05,1.40,12.60,99.90,898391,33,20092,-79
2020-01-31 19:12:29,3.25,1.50,12.50,99.90,895507,33,20359,-79
2020-01-31 19:13:00,4.05,1.95,12.60,99.90,895459,33,20115,-79
2020-01-31 19:13:40,3.12,1.92,12.60,99.90,895100,33,20021,-79
2020-01-31 19:14:30,2.20,1.87,12.60,99.90,898946,33,20028,-79
2020-01-31 19:15:20,12.60,12.60,12.60,99.90,899484,33,20048,-79
2020-01-31 19:16:09,2.25,1.77,12.60,99.90,901638,32,19966,-79
2020-01-31 19:17:06,2.12,1.70,12.50,99.90,899114,32,20036,-78
2020-01-31 19:17:36,2.28,1.85,12.50,99.90,888766,33,20364,-78
2020-01-31 19:18:25,1.83,1.45,12.50,99.90,890549,33,20045,-78
2020-01-31 19:19:18,1.65,1.10,12.50,99.90,901552,32,20048,-79
2020-01-31 19:19:49,1.35,1.15,12.50,99.90,902937,32,20039,-79
2020-01-31 19:20:42,1.33,1.02,12.50,99.90,904459,32,20031,-79
2020-01-31 19:21:20,1.30,1.20,12.50,99.90,904134,32,20323,-78
2020-01-31 19:21:54,1.67,1.00,12.50,99.90,904357,32,20039,-79
2020-01-31 19:22:40,1.67,1.02,12.50,99.90,904347,32,20057,-78
2020-01-31 19:23:18,1.17,0.90,12.50,99.90,904521,32,20126,-78
2020-01-31 19:23:48,1.83,1.23,12.50,99.90,904823,32,20054,-78
2020-01-31 19:24:19,1.25,1.00,12.50,99.90,903821,32,20117,-78
2020-01-31 19:24:50,1.08,1.00,12.50,99.90,904229,32,20046,-79
2020-01-31 19:25:20,1.67,1.35,12.50,99.90,897930,33,20040,-79
2020-01-31 19:25:51,1.30,1.02,12.50,99.90,892342,33,20132,-78
2020-01-31 19:26:21,1.48,1.00,12.50,99.90,892281,33,20033,-77
2020-01-31 19:26:52,1.35,1.17,12.50,99.90,889275,33,20111,-79
2020-01-31 19:27:23,3.55,1.00,12.50,99.90,892174,33,20107,-78
2020-01-31 19:27:53,0.80,0.80,12.50,99.90,898774,33,20468,-79
2020-01-31 19:28:24,1.20,1.10,12.50,99.90,895266,33,20048,-79
2020-01-31 19:28:54,2.62,1.20,12.50,99.90,895397,32,20035,-79
2020-01-31 19:29:25,1.52,1.15,12.50,99.90,901165,33,20569,-79
2020-01-31 19:29:56,1.35,1.12,12.50,99.90,898317,32,20135,-79
2020-01-31 19:30:26,1.12,1.02,12.50,99.90,898539,33,20123,-79
2020-01-31 19:30:57,1.48,1.00,12.50,99.90,898433,33,20036,-79
2020-01-31 19:31:27,1.45,1.15,12.50,99.90,898242,32,20055,-80
2020-01-31 19:31:58,1.25,1.10,12.50,99.90,901741,32,20031,-79
2020-01-31 19:32:28,1.48,1.12,12.50,99.90,904495,32,20023,-78
2020-01-31 19:32:59,1.23,0.80,12.50,99.90,904060,32,20035,-78
2020-01-31 19:33:30,1.37,1.10,12.50,99.90,901319,32,20069,-80
2020-01-31 19:34:00,1.67,1.12,12.50,99.90,904059,32,20085,-79
2020-01-31 19:34:31,1.52,1.00,12.50,99.90,901087,32,20360,-79
2020-01-31 19:35:01,1.20,1.10,12.50,99.90,898798,32,20122,-79
2020-01-31 19:35:32,1.20,1.10,12.50,99.90,898623,32,20020,-80
2020-01-31 19:36:03,1.37,0.90,12.50,99.90,895968,33,20040,-79
2020-01-31 19:36:33,0.88,0.88,12.50,99.90,896025,33,20025,-79
2020-01-31 19:37:04,1.35,1.08,12.50,99.90,899129,33,20114,-81
2020-01-31 19:37:35,1.10,1.00,12.50,99.90,898791,32,20040,-79
2020-01-31 19:38:05,1.35,1.08,12.50,99.90,898561,33,20051,-78
2020-01-31 19:38:36,1.50,1.20,12.50,99.90,896070,33,20036,-79
2020-01-31 19:39:09,1.60,1.00,12.50,99.90,895433,33,20036,-79
2020-01-31 19:39:39,1.17,1.08,12.50,99.90,896573,32,20048,-79
2020-01-31 19:40:10,1.48,1.15,12.50,99.90,896030,33,20185,-78
2020-01-31 19:40:41,1.12,1.00,12.50,99.90,895767,33,20111,-78
2020-01-31 19:41:11,2.72,1.20,12.50,99.90,892909,33,20051,-78
2020-01-31 19:41:42,1.52,1.10,12.50,99.90,893314,33,20029,-80
2020-01-31 19:42:13,1.23,1.00,12.50,99.90,895618,33,20059,-79
2020-01-31 19:42:43,1.65,1.10,12.50,99.90,899337,32,20055,-79
2020-01-31 19:43:14,1.67,1.02,12.50,99.90,901876,32,20101,-79
2020-01-31 19:43:44,2.37,1.33,12.40,99.90,901420,33,20023,-81
2020-01-31 19:44:15,1.95,0.98,12.50,99.90,898523,33,20089,-79
2020-01-31 19:44:45,2.53,1.00,12.50,99.90,898842,32,20032,-78
2020-01-31 19:45:17,1.02,0.90,12.40,99.90,901877,32,20032,-80
2020-01-31 19:45:47,1.23,0.90,12.50,99.90,904932,32,20084,-78
2020-01-31 19:46:18,1.12,0.90,12.50,99.90,901452,32,20052,-80
2020-01-31 19:46:49,1.00,0.90,12.50,99.90,898853,33,20028,-80
2020-01-31 19:47:19,1.30,1.12,12.50,99.90,898339,33,20074,-82
2020-01-31 19:47:50,2.03,1.20,12.50,99.90,895335,33,20032,-78
2020-01-31 19:48:20,1.40,1.10,12.50,99.90,898172,33,20071,-79
2020-01-31 19:48:51,1.65,1.00,12.50,99.90,901489,32,20043,-80
2020-01-31 19:49:22,1.10,1.00,12.50,99.90,899649,32,20024,-79
2020-01-31 19:49:52,1.40,1.12,12.40,99.90,899711,32,20768,-78
2020-01-31 19:50:23,1.25,1.10,12.50,99.90,891845,33,20037,-81
2020-01-31 19:50:53,1.77,1.00,12.50,99.90,893020,33,20028,-79
2020-01-31 19:51:24,1.00,0.90,12.40,99.90,895125,33,20551,-79
2020-01-31 19:51:54,1.70,1.30,12.40,99.90,895231,33,20116,-79
2020-01-31 19:52:25,1.10,1.00,12.50,99.90,898215,33,20111,-78
2020-01-31 19:52:56,1.20,1.10,12.50,99.90,898298,33,20490,-79
2020-01-31 19:53:26,3.75,1.10,12.40,99.90,895226,33,20091,-79
2020-01-31 19:53:57,1.15,0.80,12.50,99.90,895603,33,20043,-80
2020-01-31 19:54:27,1.05,0.90,12.40,99.90,897922,33,20091,-79
2020-01-31 19:54:58,1.35,1.10,12.40,99.90,898373,32,20062,-79
2020-01-31 19:55:28,0.88,0.88,12.40,99.90,902581,32,20497,-79
2020-01-31 19:55:59,1.60,1.20,12.40,99.90,901624,32,20102,-79
2020-01-31 19:56:30,1.37,1.27,12.40,99.90,901369,32,20490,-78
2020-01-31 19:57:00,2.20,1.30,12.40,99.90,901193,32,20031,-78
2020-01-31 19:57:31,1.67,1.33,12.40,99.90,901422,32,20027,-79
2020-01-31 19:58:01,1.73,1.62,12.40,99.90,901395,32,20027,-80
2020-01-31 19:58:32,1.92,1.60,12.40,99.90,901098,32,20028,-79
2020-01-31 19:59:03,2.42,1.52,12.40,99.90,901425,32,20035,-79
2020-01-31 19:59:33,1.95,1.40,12.40,99.90,901750,32,20040,-80
2020-01-31 20:00:04,2.33,1.37,12.40,99.90,901623,32,20031,-79
2020-01-31 20:00:35,2.15,1.15,12.40,99.90,898588,33,20040,-79
2020-01-31 20:01:05,0.90,0.80,12.40,99.90,898506,33,20099,-78
2020-01-31 20:01:36,0.82,0.82,12.50,99.90,898711,33,20039,-78
2020-01-31 20:02:06,1.60,0.88,12.40,99.90,901738,32,20408,-78
2020-01-31 20:02:37,1.10,1.00,12.50,99.90,904504,32,20154,-79
2020-01-31 20:03:08,1.20,0.88,12.50,99.90,901083,33,20070,-80
2020-01-31 20:03:38,1.05,0.95,12.40,99.90,898166,33,20511,-77
2020-01-31 20:04:09,1.00,0.90,12.50,99.90,898087,33,20055,-78
2020-01-31 20:04:39,2.03,1.23,12.50,99.90,894596,33,20048,-79
2020-01-31 20:05:10,1.30,1.00,12.50,99.90,895187,33,20044,-78
2020-01-31 20:05:40,1.10,1.00,12.50,99.90,895416,33,20036,-78
2020-01-31 20:06:11,1.08,0.85,12.50,99.90,895641,33,20086,-78
2020-01-31 20:06:42,0.90,0.90,12.50,99.90,894756,33,20446,-78
2020-01-31 20:07:12,1.52,0.85,12.50,99.90,897884,33,20055,-78
2020-01-31 20:07:43,1.00,0.73,12.40,99.90,901878,32,20097,-80
2020-01-31 20:08:13,1.00,0.90,12.40,99.90,901417,32,20059,-77
2020-01-31 20:08:44,0.80,0.80,12.40,99.90,904464,32,20032,-77
2020-01-31 20:09:15,1.05,0.80,12.40,99.90,897939,33,20040,-79
2020-01-31 20:09:45,0.80,0.80,12.40,99.90,898252,33,20040,-78
2020-01-31 20:10:16,1.02,0.77,12.40,99.90,897914,32,20063,-78
2020-01-31 20:10:47,0.90,0.90,12.50,99.90,891869,33,20261,-77
2020-01-31 20:11:17,0.90,0.85,12.40,99.90,891709,33,20171,-78
2020-01-31 20:11:48,1.30,0.80,12.40,99.90,892024,33,20111,-78
2020-01-31 20:12:18,0.90,0.90,12.40,99.90,894840,33,20070,-77
2020-01-31 20:12:49,1.37,0.90,12.40,99.90,900534,32,20032,-78
2020-01-31 20:13:20,0.80,0.80,12.40,99.90,904126,32,20101,-78
2020-01-31 20:13:50,1.45,0.80,12.50,99.90,904501,32,20107,-78
2020-01-31 20:14:21,0.80,0.80,12.50,99.90,903958,32,20058,-79
2020-01-31 20:14:51,0.82,0.82,12.50,99.90,907482,32,20050,-78
2020-01-31 20:15:22,0.95,0.85,12.50,99.90,907182,32,20078,-78
2020-01-31 20:15:52,1.05,0.85,12.50,99.90,903868,32,20102,-77
2020-01-31 20:16:23,0.95,0.80,12.50,99.90,904045,32,20040,-78
2020-01-31 20:16:54,1.10,1.00,12.50,99.90,902229,32,20067,-78
2020-01-31 20:17:24,1.98,0.80,12.50,99.90,900841,32,20031,-78
2020-01-31 20:17:55,1.17,0.77,12.50,99.90,904243,32,20061,-77
2020-01-31 20:18:26,1.70,0.80,12.50,99.90,904161,32,20027,-78
2020-01-31 20:18:56,2.15,0.90,12.40,99.90,904493,32,20066,-78
2020-01-31 20:19:27,0.85,0.73,12.40,99.90,903746,32,20445,-78
2020-01-31 20:19:57,0.75,0.75,12.40,99.90,904544,32,20114,-78
2020-01-31 20:20:28,2.35,1.02,12.40,99.90,904102,32,20051,-78
2020-01-31 20:20:58,1.10,1.00,12.40,99.90,898352,33,20032,-79
2020-01-31 20:21:29,1.45,1.00,12.40,99.90,902032,32,20099,-80
2020-01-31 20:22:00,1.10,1.00,12.40,99.90,898375,33,20480,-79
2020-01-31 20:22:30,1.58,1.08,12.40,99.90,895453,32,20426,-80
2020-01-31 20:23:01,1.62,0.88,12.50,99.90,898126,33,20099,-79
2020-01-31 20:23:31,1.75,0.90,12.40,99.90,899003,32,20075,-80
2020-01-31 20:24:02,1.40,1.10,12.50,99.90,901518,32,20036,-79
2020-01-31 20:24:33,1.55,0.85,12.50,99.90,904502,32,20055,-79
2020-01-31 20:25:03,0.90,0.70,12.50,99.90,904915,32,20031,-80
2020-01-31 20:25:34,0.85,0.75,12.50,99.90,904707,32,20366,-80
2020-01-31 20:26:04,1.17,0.90,12.50,99.90,898524,33,20431,-81
2020-01-31 20:26:35,1.15,1.00,12.50,99.90,895872,33,20062,-80
2020-01-31 20:27:06,1.50,1.12,12.50,99.90,893305,33,20040,-78
2020-01-31 20:27:36,1.25,1.00,12.40,99.90,892146,33,20060,-79
2020-01-31 20:28:07,1.20,0.95,12.40,99.90,893035,33,20122,-79
2020-01-31 20:28:37,1.23,1.05,12.50,99.90,895311,33,20382,-79
2020-01-31 20:29:08,0.95,0.82,12.50,99.90,892150,33,20033,-78
2020-01-31 20:29:39,1.95,1.12,12.50,99.90,895023,33,20067,-79
2020-01-31 20:30:09,1.45,1.00,12.50,99.90,898084,33,20114,-79
2020-01-31 20:30:40,1.62,0.90,12.50,99.90,895243,33,20422,-78
2020-01-31 20:31:10,0.98,0.80,12.50,99.90,894253,33,20121,-78
2020-01-31 20:31:41,1.37,0.75,12.50,99.90,891902,33,20119,-79
2020-01-31 20:32:11,1.25,0.80,12.50,99.90,892129,33,20067,-78
2020-01-31 20:32:42,1.30,0.90,12.50,99.90,895106,33,20108,-78
2020-01-31 20:33:13,1.55,1.10,12.50,99.90,895210,33,20032,-80
2020-01-31 20:33:43,1.30,0.90,12.40,99.90,897898,33,20053,-79
2020-01-31 20:34:14,1.25,1.00,12.50,99.90,894816,33,20102,-78
2020-01-31 20:34:44,2.40,1.00,12.40,99.90,894926,33,20102,-78
2020-01-31 20:35:15,1.08,0.90,12.50,99.90,901482,32,20158,-80
2020-01-31 20:35:46,1.08,0.90,12.40,99.90,895476,32,20048,-79
2020-01-31 20:36:16,1.12,0.82,12.50,99.90,898035,33,20016,-79
2020-01-31 20:36:47,1.20,0.90,12.50,99.90,897811,33,20040,-79
2020-01-31 20:37:17,2.65,0.90,12.50,99.90,898019,32,20062,-79
2020-01-31 20:37:48,2.70,0.82,12.40,99.90,901037,32,20117,-79
2020-01-31 20:38:19,3.10,1.12,12.50,99.90,900887,33,20605,-79
2020-01-31 20:38:49,2.00,1.08,12.50,99.90,900641,33,20028,-80
2020-01-31 20:39:20,1.15,0.90,12.50,99.90,901078,32,20099,-79
2020-01-31 20:39:51,0.93,0.82,12.50,99.90,900768,33,20362,-79
2020-01-31 20:40:21,0.85,0.82,12.50,99.90,901092,32,20040,-79
2020-01-31 20:40:52,1.17,0.80,12.50,99.90,901271,32,20130,-79
2020-01-31 20:41:22,0.70,0.70,12.50,99.90,900826,33,20476,-79
2020-01-31 20:41:53,2.05,1.20,12.50,99.90,901241,32,20078,-78
2020-01-31 20:42:24,1.90,1.00,12.50,99.90,901038,32,20094,-80
2020-01-31 20:42:54,1.55,1.00,12.50,99.90,903079,32,21246,-80
2020-01-31 20:43:25,1.15,0.90,12.50,99.90,902950,32,20296,-80
2020-01-31 20:43:55,0.80,0.80,12.50,99.90,904661,32,20031,-79
2020-01-31 20:44:26,0.80,0.80,12.50,99.90,903873,32,20523,-79
2020-01-31 20:44:57,0.80,0.80,12.50,99.90,900834,32,20067,-80
2020-01-31 20:45:27,1.10,0.73,12.50,99.90,902711,32,20085,-80
2020-01-31 20:45:58,0.80,0.77,12.50,99.90,904298,32,20043,-79
2020-01-31 20:46:28,0.98,0.70,12.50,99.90,901438,32,20063,-80
2020-01-31 20:46:59,1.08,0.80,12.50,99.90,904491,32,20035,-81
2020-01-31 20:47:30,1.27,0.90,12.60,99.90,904477,32,20040,-80
2020-01-31 20:48:00,1.10,1.00,12.50,99.90,904342,32,20040,-80
2020-01-31 20:48:31,0.90,0.80,12.50,99.90,906838,32,20495,-80
2020-01-31 20:49:01,0.70,0.70,12.50,99.90,907463,32,20042,-79
2020-01-31 20:49:32,0.80,0.80,12.50,99.90,904774,32,20079,-80
2020-01-31 20:50:04,0.70,0.70,12.50,99.90,901075,32,20051,-80
2020-01-31 20:50:34,0.60,0.60,12.50,99.90,898669,33,20421,-80
2020-01-31 20:51:05,0.70,0.70,12.50,99.90,898929,33,20177,-80
2020-01-31 20:51:35,1.80,0.68,12.60,99.90,898806,32,20044,-79
2020-01-31 20:52:06,0.50,0.50,12.50,99.90,901195,33,20351,-80
2020-01-31 20:52:37,0.70,0.68,12.50,99.90,902238,32,20043,-80
2020-01-31 20:53:07,0.77,0.70,12.50,99.90,902504,32,20077,-79
2020-01-31 20:53:38,0.62,0.62,12.50,99.90,898725,33,20107,-80
2020-01-31 20:54:08,2.03,0.77,12.50,99.90,895485,33,20036,-80
2020-01-31 20:54:39,0.65,0.65,12.60,99.90,894689,33,20032,-80
2020-01-31 20:55:10,0.70,0.70,12.50,99.90,891987,33,20045,-79
2020-01-31 20:55:40,0.75,0.70,12.50,99.90,891925,33,20024,-81
2020-01-31 20:56:11,0.93,0.60,12.50,99.90,894921,33,20422,-79
2020-01-31 20:56:41,0.50,0.50,12.50,99.90,895036,33,20036,-79
2020-01-31 20:57:12,1.20,0.50,12.50,99.90,897987,32,20425,-79
2020-01-31 20:57:43,0.50,0.50,12.50,99.90,900917,33,20047,-79
2020-01-31 20:58:13,1.40,0.65,12.50,99.90,901109,32,20111,-80
2020-01-31 20:58:44,0.50,0.50,12.50,99.90,901229,32,20138,-79
2020-01-31 20:59:14,0.70,0.60,12.50,99.90,900990,32,20071,-78
2020-01-31 20:59:45,1.37,0.70,12.50,99.90,901059,32,20073,-80
2020-01-31 21:00:16,0.50,0.50,12.50,99.90,900978,32,20040,-80
2020-01-31 21:00:47,1.50,0.50,12.50,99.90,901041,32,20062,-79
2020-01-31 21:01:17,0.60,0.60,12.50,99.90,900843,32,20081,-80
2020-01-31 21:01:48,0.60,0.50,12.50,99.90,897566,33,20449,-78
2020-01-31 21:02:18,0.57,0.57,12.50,99.90,894826,33,20048,-79
2020-01-31 21:02:49,0.50,0.50,12.50,99.90,892025,33,20363,-80
2020-01-31 21:03:20,0.73,0.68,12.50,99.90,894399,33,20032,-80
2020-01-31 21:03:50,0.40,0.40,12.50,99.90,891700,33,20071,-79
2020-01-31 21:04:21,1.48,0.70,12.50,99.90,862869,33,938043,-79
2020-01-31 21:04:51,0.77,0.75,12.60,99.90,891825,33,20199,-80
2020-01-31 21:05:22,3.30,0.88,12.50,99.90,891580,33,20490,-79
2020-01-31 21:05:53,0.73,0.73,12.60,99.90,898152,33,20039,-78
2020-01-31 21:06:23,0.75,0.70,12.50,99.90,897689,33,20127,-80
2020-01-31 21:06:54,0.77,0.77,12.50,99.90,897558,33,20061,-78
2020-01-31 21:07:24,1.27,0.95,12.60,99.90,897595,33,20054,-79
2020-01-31 21:07:55,0.80,0.70,12.60,99.90,897676,33,20083,-79
2020-01-31 21:08:26,0.60,0.60,12.50,99.90,900832,32,20075,-79
2020-01-31 21:08:56,1.42,0.70,12.60,99.90,901136,32,20031,-79
2020-01-31 21:09:27,0.73,0.65,12.60,99.90,900723,33,20062,-79
2020-01-31 21:09:57,1.10,0.90,12.60,99.90,901189,32,20058,-79
2020-01-31 21:10:28,1.35,0.80,12.60,99.90,903580,32,20032,-78
2020-01-31 21:10:59,0.70,0.70,12.50,99.90,900503,33,20059,-78
2020-01-31 21:11:29,1.48,0.85,12.50,99.90,900813,32,20032,-79
2020-01-31 21:12:00,2.25,0.80,12.50,99.90,901032,32,20124,-79
2020-01-31 21:12:31,1.75,0.93,12.50,99.90,900928,32,20089,-78
2020-01-31 21:13:02,1.62,1.10,12.60,99.90,901035,32,20093,-78
2020-01-31 21:13:39,0.85,0.75,12.60,99.90,903575,32,20074,-79
2020-01-31 21:14:09,2.17,1.10,12.60,99.90,900412,32,20054,-78
2020-01-31 21:14:41,1.20,1.10,12.60,99.90,900547,32,20468,-79
2020-01-31 21:15:11,3.53,1.08,12.60,99.90,897720,33,20519,-78
2020-01-31 21:15:42,1.42,1.00,12.50,99.90,897882,33,20036,-78
2020-01-31 21:16:13,1.42,1.12,12.60,99.90,894517,33,20056,-80
2020-01-31 21:16:43,2.05,1.10,12.60,99.90,895056,33,20084,-79
2020-01-31 21:17:14,1.85,1.40,12.60,99.90,894619,33,20048,-79
2020-01-31 21:17:45,1.58,1.30,12.60,99.90,892014,33,20124,-79
2020-01-31 21:18:15,2.60,1.50,12.60,99.90,894482,33,20091,-79
2020-01-31 21:18:46,1.58,1.35,12.60,99.90,897775,33,20066,-79
2020-01-31 21:19:16,3.83,1.33,12.50,99.90,897702,33,20036,-78
2020-01-31 21:19:47,1.33,0.95,12.50,99.90,900992,32,20410,-78
2020-01-31 21:20:17,2.95,1.27,12.50,99.90,897359,33,20028,-80
2020-01-31 21:20:48,1.70,1.27,12.50,99.90,898231,32,20107,-79
2020-01-31 21:21:19,2.78,1.25,12.50,99.90,901012,32,20059,-79
2020-01-31 21:21:49,1.65,1.05,12.50,99.90,901044,32,20051,-78
2020-01-31 21:22:20,2.10,1.08,12.50,99.90,900834,32,20052,-80
2020-01-31 21:22:51,1.20,1.00,12.50,99.90,897953,33,20048,-79
2020-01-31 21:23:21,1.05,0.90,12.50,99.90,894578,33,20031,-79
2020-01-31 21:23:52,1.40,1.02,12.50,99.90,897610,33,20028,-79
2020-01-31 21:24:22,1.52,1.17,12.50,99.90,897274,33,20044,-79
2020-01-31 21:24:53,2.33,0.95,12.50,99.90,897510,33,20435,-79
2020-01-31 21:25:23,2.03,1.20,12.50,99.90,900825,32,20056,-80
2020-01-31 21:25:54,2.00,1.30,12.50,99.90,901104,32,20078,-80
2020-01-31 21:26:25,2.10,1.27,12.50,99.90,897443,33,20095,-79
2020-01-31 21:26:55,2.25,1.20,12.50,99.90,901139,32,20062,-80
2020-01-31 21:27:26,1.58,1.05,12.40,99.90,897747,33,20623,-80
2020-01-31 21:27:58,2.08,1.30,12.40,99.90,897781,33,20066,-79
2020-01-31 21:28:29,1.27,1.00,12.40,99.90,900486,33,20405,-78
2020-01-31 21:28:59,1.83,1.27,12.40,99.90,901147,32,20100,-79
2020-01-31 21:29:30,2.47,1.17,12.40,99.90,900533,33,20047,-79
2020-01-31 21:30:01,1.67,1.30,12.40,99.90,897414,33,20065,-79
2020-01-31 21:30:32,1.50,1.00,12.40,99.90,897275,33,20127,-79
2020-01-31 21:31:02,1.25,0.93,12.40,99.90,897847,32,20043,-80
2020-01-31 21:31:34,1.85,1.10,12.40,99.90,900684,32,20067,-80
2020-01-31 21:32:04,1.98,1.20,12.40,99.90,900994,32,20403,-79
2020-01-31 21:32:35,2.22,0.88,12.40,99.90,903898,32,20075,-80
2020-01-31 21:33:06,2.10,1.20,12.40,99.90,900779,32,20107,-80
2020-01-31 21:33:36,1.30,1.20,12.30,99.90,900732,32,20070,-79
2020-01-31 21:34:07,1.37,1.12,12.30,99.90,900867,32,20070,-80
2020-01-31 21:34:37,1.48,0.90,12.40,99.90,900475,32,20093,-79
2020-01-31 21:35:09,2.17,1.20,12.40,99.90,900911,32,20052,-79
2020-01-31 21:35:40,2.25,1.23,12.30,99.90,897604,33,20063,-79
2020-01-31 21:36:10,2.37,1.12,12.40,99.90,898035,32,20043,-80
2020-01-31 21:36:41,1.90,1.40,12.40,99.90,901183,32,20077,-80
2020-01-31 21:37:12,1.73,1.30,12.40,99.90,900773,33,20109,-78
2020-01-31 21:37:42,3.45,1.25,12.40,99.90,897701,33,20563,-79
2020-01-31 21:38:13,2.10,1.10,12.40,99.90,897812,33,20056,-79
2020-01-31 21:38:43,1.33,1.02,12.40,99.90,894373,33,20420,-79
2020-01-31 21:39:22,2.47,1.30,12.40,99.90,894443,33,20147,-79
2020-01-31 21:39:53,3.22,1.35,12.40,99.90,897597,33,20161,-80
2020-01-31 21:40:23,1.65,1.30,12.40,99.90,897706,33,20125,-79
2020-01-31 21:40:54,2.65,1.12,12.40,99.90,898212,33,20053,-79
2020-01-31 21:41:25,2.45,1.40,12.40,99.90,900760,32,20103,-80
2020-01-31 21:41:55,1.83,1.30,12.40,99.90,900602,32,20436,-79
2020-01-31 21:42:26,1.92,1.23,12.40,99.90,900869,32,20059,-79
2020-01-31 21:42:57,2.22,1.20,12.40,99.90,903550,32,20035,-79
2020-01-31 21:43:27,1.87,1.33,12.40,99.90,901062,32,20086,-79
2020-01-31 21:43:58,1.77,1.33,12.40,99.90,903489,32,20077,-78
2020-01-31 21:44:28,2.12,1.23,12.30,99.90,900156,33,20039,-79
2020-01-31 21:44:59,2.15,1.23,12.40,99.90,900657,33,20039,-79
2020-01-31 21:45:29,2.33,1.50,12.30,99.90,900874,33,20468,-79
2020-01-31 21:46:00,3.33,1.80,12.40,99.90,897301,33,20054,-79
2020-01-31 21:46:31,2.80,1.77,12.40,99.90,898068,33,20051,-80
2020-01-31 21:47:01,2.25,1.33,12.40,99.90,897615,33,20070,-80
2020-01-31 21:47:32,2.08,1.27,12.30,99.90,897914,33,20044,-80
2020-01-31 21:48:03,2.28,1.30,12.30,99.90,900855,33,20545,-78
2020-01-31 21:48:34,2.78,1.20,12.40,99.90,898107,33,20506,-78
2020-01-31 21:49:04,2.10,1.20,12.40,99.90,900850,33,20040,-80
2020-01-31 21:49:35,1.87,1.00,12.30,99.90,900358,33,20395,-79
2020-01-31 21:50:05,2.60,1.50,12.40,99.90,897295,33,20027,-80
2020-01-31 21:50:36,1.20,0.95,12.40,99.90,897769,33,20038,-80
2020-01-31 21:51:07,2.30,1.40,12.40,99.90,898729,33,20040,-79
2020-01-31 21:51:37,1.20,1.10,12.40,99.90,901170,33,20036,-79
2020-01-31 21:52:28,1.45,1.30,12.40,99.90,901361,32,20031,-79
2020-01-31 21:52:58,12.40,12.40,12.40,99.90,900688,33,20024,-80
2020-01-31 21:53:34,3.17,1.60,12.40,99.90,900800,33,19942,-79
2020-01-31 21:54:13,2.40,1.40,12.40,99.90,900473,33,20535,-80
2020-01-31 21:54:44,1.30,1.20,12.30,99.90,901668,32,20031,-79
2020-01-31 21:55:14,1.73,1.05,12.40,99.90,903806,32,20335,-79
2020-01-31 21:55:46,0.95,0.95,12.40,99.90,902508,32,20077,-78
2020-01-31 21:56:16,1.20,1.10,12.40,99.90,900718,33,20121,-79
2020-01-31 21:56:47,1.73,1.30,12.30,99.90,900634,33,20069,-79
2020-01-31 21:57:17,1.60,1.20,12.30,99.90,900618,33,20056,-79
2020-01-31 21:57:48,1.27,1.00,12.30,99.90,900496,33,20437,-79
2020-01-31 21:58:19,1.62,1.30,12.30,99.90,900293,32,20176,-78
2020-01-31 21:58:49,1.17,1.08,12.30,99.90,903946,32,20141,-79
2020-01-31 21:59:20,1.87,1.27,12.30,99.90,900262,33,20133,-79
2020-01-31 21:59:50,1.30,1.15,12.30,99.90,897806,33,20063,-79
2020-01-31 22:00:21,1.02,0.93,12.30,99.90,897397,33,20098,-79
2020-01-31 22:00:52,2.60,1.00,12.30,99.90,897756,33,20097,-78
2020-01-31 22:01:23,1.17,1.08,12.30,99.90,900724,32,20535,-80
2020-01-31 22:01:53,1.02,0.93,12.30,99.90,903935,32,20115,-81
2020-01-31 22:02:24,1.75,1.20,12.20,99.90,903870,32,20051,-79
2020-01-31 22:02:54,1.15,1.02,12.30,99.90,901009,33,20062,-79
2020-01-31 22:03:25,0.82,0.80,12.20,99.90,900823,33,20086,-80
2020-01-31 22:03:56,2.10,1.02,12.20,99.90,897481,33,20040,-79
2020-01-31 22:04:26,1.10,1.00,12.30,99.90,896873,33,20418,-79
2020-01-31 22:04:57,1.87,0.80,12.20,99.90,898033,33,20119,-81
2020-01-31 22:05:27,1.15,1.05,12.20,99.90,900672,33,20078,-79
2020-01-31 22:05:58,3.25,0.98,12.20,99.90,897906,33,20066,-80
2020-01-31 22:06:29,1.30,1.02,12.30,99.90,897663,33,20044,-80
2020-01-31 22:06:59,1.25,0.98,12.20,99.90,897681,33,20063,-80
2020-01-31 22:07:30,1.48,0.95,12.20,99.90,897755,33,20121,-79
2020-01-31 22:08:00,1.30,1.10,12.20,99.90,897976,33,20123,-79
2020-01-31 22:08:31,1.10,1.00,12.30,99.90,900753,33,20055,-79
2020-01-31 22:09:04,2.25,0.90,12.30,99.90,894862,33,20044,-79
2020-01-31 22:09:34,1.25,0.80,12.20,99.90,894813,33,20064,-80
2020-01-31 22:10:05,0.88,0.80,12.30,99.90,894471,33,20442,-79
2020-01-31 22:10:36,1.40,0.77,12.20,99.90,891713,33,20049,-80
2020-01-31 22:11:06,0.80,0.80,12.20,99.90,891929,33,20107,-80
2020-01-31 22:11:37,1.25,1.00,12.20,99.90,891815,33,20041,-79
2020-01-31 22:12:07,1.40,0.85,12.20,99.90,897384,33,20048,-79
2020-01-31 22:12:38,0.85,0.70,12.20,99.90,900495,33,20035,-79
2020-01-31 22:13:09,1.02,0.80,12.30,99.90,897783,33,20036,-78
2020-01-31 22:13:40,2.83,0.90,12.20,99.90,900875,33,20094,-79
2020-01-31 22:14:10,1.62,0.90,12.30,99.90,897465,33,20488,-78
2020-01-31 22:14:41,2.10,0.80,12.30,99.90,897563,33,20075,-79
2020-01-31 22:15:11,4.32,0.88,12.20,99.90,900322,33,20065,-80
2020-01-31 22:15:42,2.05,0.80,12.30,99.90,900572,33,20122,-79
2020-01-31 22:16:13,0.60,0.60,12.30,99.90,897664,33,20066,-79
2020-01-31 22:16:44,1.58,1.00,12.30,99.90,897708,33,20122,-78
2020-01-31 22:17:15,1.33,0.80,12.20,99.90,897919,33,20047,-80
2020-01-31 22:17:46,0.73,0.70,12.30,99.90,898185,33,20048,-78
2020-01-31 22:18:16,0.70,0.70,12.30,99.90,897379,33,20067,-80
2020-01-31 22:18:47,0.57,0.57,12.30,99.90,898046,33,20051,-79
2020-01-31 22:19:18,1.08,0.80,12.20,99.90,897634,33,20119,-80
2020-01-31 22:19:49,1.20,0.77,12.20,99.90,898372,33,20072,-80
2020-01-31 22:20:20,0.73,0.73,12.30,99.90,897914,33,20040,-80
2020-01-31 22:20:50,3.10,1.00,12.20,99.90,898180,33,20422,-80
2020-01-31 22:21:21,1.65,0.88,12.30,99.90,901051,33,20039,-80
2020-01-31 22:21:51,0.75,0.70,12.20,99.90,900931,33,20366,-79
2020-01-31 22:22:22,0.62,0.62,12.20,99.90,898092,33,20044,-79
2020-01-31 22:22:53,0.73,0.70,12.20,99.90,898697,33,20059,-79
2020-01-31 22:23:23,1.70,1.00,12.20,99.90,895661,33,20072,-79
2020-01-31 22:23:54,1.62,0.88,12.20,99.90,898107,33,20078,-78
2020-01-31 22:24:25,0.93,0.80,12.20,99.90,897562,33,20028,-81
2020-01-31 22:24:55,0.80,0.80,12.20,99.90,897835,33,20089,-80
2020-01-31 22:25:26,0.73,0.73,12.20,99.90,898002,33,20110,-79
2020-01-31 22:25:56,0.68,0.68,12.20,99.90,897597,33,20091,-79
2020-01-31 22:26:27,2.25,0.85,12.20,99.90,894840,33,20091,-79
2020-01-31 22:26:58,0.82,0.77,12.10,99.90,897922,33,20477,-78
2020-01-31 22:27:28,3.87,2.00,12.20,99.90,894363,33,20067,-80
2020-01-31 22:27:59,1.42,0.90,12.10,99.90,897881,33,20363,-80
2020-01-31 22:28:30,1.02,0.80,12.10,99.90,897492,33,20520,-78
2020-01-31 22:29:00,1.40,1.25,12.10,99.90,900583,33,20054,-80
2020-01-31 22:29:31,4.10,3.28,12.20,99.90,897976,33,20055,-81
2020-01-31 22:30:01,5.37,2.97,12.10,99.90,901231,33,20044,-80
2020-01-31 22:30:32,0.80,0.80,12.10,99.90,895030,33,20057,-80
2020-01-31 22:31:03,4.57,3.40,12.10,99.90,895306,33,20424,-80
2020-01-31 22:31:33,5.10,2.12,12.10,99.90,901322,33,20051,-80
2020-01-31 22:32:04,0.88,0.77,12.10,99.90,901512,32,20044,-79
2020-01-31 22:32:34,1.85,1.12,12.00,99.90,904581,32,20083,-79
2020-01-31 22:33:05,1.05,0.90,12.10,99.90,901245,33,20160,-80
2020-01-31 22:33:36,0.93,0.62,12.00,99.90,898030,33,20104,-78
2020-01-31 22:34:06,1.62,0.88,12.00,99.90,895150,33,20108,-80
2020-01-31 22:34:37,0.80,0.80,12.00,99.90,897683,33,20527,-80
2020-01-31 22:35:07,2.55,1.12,12.00,99.90,901314,32,20097,-80
2020-01-31 22:35:38,0.93,0.82,12.00,99.90,900754,33,20050,-79
2020-01-31 22:36:09,1.10,0.90,12.00,99.90,901165,33,20051,-79
2020-01-31 22:36:39,1.10,1.00,12.00,99.90,897709,33,20052,-79
2020-01-31 22:37:10,0.80,0.80,12.00,99.90,898331,33,20150,-79
2020-01-31 22:37:40,0.95,0.75,12.00,99.90,897912,33,20449,-80
2020-01-31 22:38:11,1.45,0.77,12.00,99.90,901249,33,20060,-80
2020-01-31 22:38:41,2.28,0.70,12.00,99.90,901385,33,20451,-79
2020-01-31 22:39:12,1.40,0.93,12.00,99.90,898387,33,20119,-80
2020-01-31 22:39:43,0.90,0.90,12.00,99.90,898143,33,20054,-80
2020-01-31 22:40:13,1.35,1.02,11.90,99.90,898354,33,20043,-79
2020-01-31 22:40:44,1.05,0.80,11.90,99.90,898348,33,20044,-78
2020-01-31 22:41:14,0.77,0.73,11.90,99.90,898360,33,20028,-79
2020-01-31 22:41:45,0.80,0.80,11.90,99.90,898495,33,20095,-79
2020-01-31 22:42:16,0.75,0.75,11.90,99.90,895285,33,20041,-78
2020-01-31 22:42:46,0.60,0.60,11.90,99.90,894984,33,20044,-80
2020-01-31 22:43:17,0.85,0.85,11.90,99.90,898454,33,20111,-80
2020-01-31 22:43:47,0.95,0.85,11.90,99.90,898264,33,20044,-80
2020-01-31 22:44:18,0.70,0.70,11.90,99.90,897673,33,20091,-78
2020-01-31 22:44:49,0.73,0.73,11.90,99.90,898230,33,20064,-79
2020-01-31 22:45:19,1.45,0.90,11.90,99.90,898344,33,20062,-79
2020-01-31 22:45:50,0.80,0.73,11.90,99.90,898171,33,20040,-80
2020-01-31 22:46:20,0.95,0.85,11.90,99.90,901444,33,20047,-79
2020-01-31 22:46:51,0.77,0.62,11.90,99.90,901071,33,20054,-80
2020-01-31 22:47:22,0.88,0.75,11.90,99.90,897893,33,20036,-80
2020-01-31 22:47:52,0.98,0.80,11.90,99.90,898050,33,20059,-78
2020-01-31 22:48:23,0.75,0.70,11.90,99.90,898107,33,20062,-79
2020-01-31 22:48:53,0.75,0.75,11.90,99.90,897986,33,20431,-79
2020-01-31 22:49:24,1.00,0.80,11.90,99.90,900833,33,20043,-79
2020-01-31 22:49:55,1.30,0.95,11.90,99.90,898164,33,20032,-79
2020-01-31 22:50:25,0.70,0.70,11.90,99.90,898408,33,20454,-79
2020-01-31 22:50:56,0.90,0.90,11.90,99.90,898091,33,20047,-79
2020-01-31 22:51:26,0.70,0.70,11.80,99.90,901247,33,20086,-78
2020-01-31 22:51:57,1.10,0.85,11.80,99.90,897642,33,20055,-78
2020-01-31 22:52:27,0.75,0.75,11.80,99.90,897684,33,20075,-78
2020-01-31 22:52:58,1.08,0.90,11.80,99.90,895267,33,20048,-79
2020-01-31 22:53:29,1.05,0.82,11.80,99.90,895102,33,20032,-79
2020-01-31 22:53:59,0.80,0.80,11.80,99.90,898221,33,20436,-80
2020-01-31 22:54:30,1.00,0.90,11.80,99.90,898133,33,20485,-79
2020-01-31 22:55:00,0.70,0.70,11.80,99.90,898526,33,20036,-78
2020-01-31 22:55:31,1.08,1.00,11.80,99.90,898707,33,20043,-77
2020-01-31 22:56:02,1.62,0.80,11.80,99.90,898840,33,20085,-80
2020-01-31 22:56:32,1.27,1.05,11.70,99.90,898411,33,20044,-80
2020-01-31 22:57:03,0.85,0.80,11.70,99.90,898837,33,20047,-79
2020-01-31 22:57:33,0.98,0.85,11.70,99.90,898568,33,20544,-79
2020-01-31 22:58:14,1.00,0.80,11.70,99.90,898223,33,20060,-80
2020-01-31 22:58:44,1.15,1.05,11.70,99.90,899300,33,20048,-79
2020-01-31 22:59:15,1.12,1.00,11.70,99.90,901701,32,20043,-77
2020-01-31 22:59:45,0.77,0.77,11.70,99.90,901449,33,20059,-79
2020-01-31 23:00:40,1.15,0.80,11.70,99.90,898192,33,20048,-78
2020-01-31 23:01:28,1.42,1.15,11.70,99.90,897918,33,20395,-78
2020-01-31 23:01:59,0.90,0.88,11.70,99.90,896553,33,20071,-80
2020-01-31 23:02:29,1.20,1.10,11.70,99.90,894964,33,20099,-77
2020-01-31 23:03:00,0.95,0.85,11.60,99.90,897328,33,20099,-78
2020-01-31 23:03:32,1.00,0.90,11.60,99.90,899028,33,20418,-78
2020-01-31 23:04:05,1.35,1.00,11.60,99.90,901626,32,20052,-80
2020-01-31 23:04:35,1.20,1.10,11.60,99.90,901076,32,20086,-81
2020-01-31 23:05:06,1.02,0.95,11.60,99.90,901785,32,20069,-80
2020-01-31 23:05:37,1.55,1.00,11.60,99.90,901732,33,20077,-80
2020-01-31 23:06:08,1.33,1.05,11.60,99.90,898591,33,20052,-80
2020-01-31 23:06:39,1.80,0.90,11.60,99.90,898859,32,20151,-81
2020-01-31 23:07:09,1.30,1.20,11.60,99.90,901527,32,20115,-80
2020-01-31 23:07:40,1.00,0.88,11.60,99.90,901753,32,20118,-78
2020-01-31 23:08:11,1.23,1.02,11.60,99.90,901224,32,20371,-80
2020-01-31 23:08:41,1.02,0.93,11.60,99.90,898367,33,20032,-78
2020-01-31 23:09:13,1.00,0.90,11.60,99.90,898507,33,20048,-80
2020-01-31 23:09:43,2.45,1.10,11.60,99.90,898292,33,20166,-78
2020-01-31 23:10:14,0.80,0.80,11.60,99.90,895111,33,20486,-80
2020-01-31 23:10:45,1.08,0.80,11.60,99.90,897945,33,20090,-79
2020-01-31 23:11:28,1.05,0.80,11.60,99.90,901376,33,20070,-77
2020-01-31 23:11:58,1.20,1.10,11.60,99.90,904981,32,20055,-76
2020-01-31 23:12:29,1.52,1.10,11.60,99.90,901897,33,20060,-77
2020-01-31 23:13:00,0.90,0.90,11.50,99.90,899478,33,20071,-80
2020-01-31 23:13:30,2.28,1.08,11.50,99.90,899096,33,20142,-77
2020-01-31 23:14:01,1.30,0.90,11.60,99.90,899112,32,20063,-79
2020-01-31 23:14:32,1.62,1.10,11.50,99.90,901205,32,20043,-79
2020-01-31 23:15:03,0.95,0.95,11.50,99.90,898572,33,20044,-79
2020-01-31 23:15:33,1.02,0.93,11.60,99.90,898914,33,20059,-77
2020-01-31 23:16:04,1.23,0.90,11.60,99.90,898921,32,20373,-78
2020-01-31 23:16:35,1.02,0.90,11.60,99.90,902026,32,20427,-78
2020-01-31 23:17:06,0.93,0.82,11.50,99.90,898484,33,20056,-78
2020-01-31 23:17:37,1.25,0.98,11.60,99.90,899132,32,20036,-79
2020-01-31 23:18:07,1.90,1.12,11.50,99.90,898928,33,20134,-77
2020-01-31 23:18:49,1.45,1.20,11.50,99.90,898648,33,20103,-78
2020-01-31 23:19:21,1.30,1.10,11.50,99.90,902016,32,20125,-81
2020-01-31 23:19:51,1.23,1.10,11.50,99.90,896946,33,20052,-80
2020-01-31 23:20:22,2.12,1.00,11.50,99.90,891157,33,20036,-81
2020-01-31 23:20:53,1.48,1.00,11.50,99.90,892460,33,20087,-79
2020-01-31 23:21:29,1.73,1.02,11.50,99.90,892819,33,20424,-78
2020-01-31 23:22:05,1.05,0.80,11.50,99.90,893784,33,20458,-78
2020-01-31 23:22:35,1.27,1.02,11.40,99.90,898518,33,20135,-79
2020-01-31 23:23:06,1.30,1.10,11.50,99.90,897685,33,20037,-79
2020-01-31 23:23:36,1.90,0.90,11.40,99.90,899099,33,20048,-78
2020-01-31 23:24:09,1.33,1.17,11.40,99.90,898753,33,20079,-78
2020-01-31 23:24:40,1.35,1.08,11.40,99.90,898389,32,20085,-78
2020-01-31 23:25:11,1.42,1.02,11.40,99.90,899008,32,20421,-79
2020-01-31 23:25:42,1.12,0.93,11.40,99.90,898426,33,20070,-78
2020-01-31 23:26:12,0.90,0.85,11.40,99.90,898444,33,20043,-80
2020-01-31 23:26:46,2.25,1.12,11.40,99.90,895730,33,20772,-79
2020-01-31 23:27:17,1.83,1.12,11.50,99.90,896162,33,20144,-78
2020-01-31 23:27:48,1.73,1.10,11.50,99.90,898180,33,20078,-78
2020-01-31 23:28:18,1.50,0.90,11.40,99.90,899039,32,20047,-78
2020-01-31 23:28:49,4.47,1.92,11.40,99.90,902118,32,20051,-79
2020-01-31 23:29:56,1.33,1.10,11.40,99.90,898616,33,20056,-79
2020-01-31 23:30:32,1.65,1.35,11.40,99.90,895803,33,20055,-78
2020-01-31 23:31:03,2.40,1.10,11.40,99.90,898112,32,20044,-78
2020-01-31 23:31:33,1.30,1.20,11.40,99.90,901936,32,20066,-79
2020-01-31 23:32:04,1.40,1.30,11.30,99.90,901928,32,20047,-78
2020-01-31 23:32:35,1.40,1.20,11.30,99.90,902082,32,20427,-78
2020-01-31 23:33:05,1.25,0.80,11.40,99.90,898092,33,20137,-79
2020-01-31 23:33:37,1.15,0.90,11.30,99.90,895093,33,20359,-78
2020-01-31 23:34:09,0.85,0.80,11.30,99.90,889139,33,20037,-79
2020-01-31 23:34:39,1.02,0.93,11.40,99.90,892156,33,20048,-78
2020-01-31 23:35:10,1.70,1.35,11.40,99.90,889726,33,20049,-78
2020-01-31 23:35:41,1.70,1.40,11.40,99.90,890051,33,20230,-78
2020-01-31 23:36:14,2.17,1.10,11.40,99.90,892688,33,20045,-79
2020-01-31 23:36:44,1.15,1.05,11.40,99.90,893129,33,20117,-80
2020-01-31 23:37:15,1.05,1.00,11.40,99.90,892815,33,20049,-79
2020-01-31 23:37:45,1.02,0.90,11.40,99.90,890053,33,20143,-80
2020-01-31 23:38:16,1.20,1.10,11.40,99.90,889643,33,20103,-79
2020-01-31 23:38:47,1.42,0.90,11.40,99.90,896075,33,20052,-79
2020-01-31 23:39:19,1.10,1.00,11.40,99.90,895364,33,20056,-79
2020-01-31 23:40:01,1.10,1.00,11.40,99.90,898094,33,20047,-79
2020-01-31 23:40:50,0.75,0.75,11.40,99.90,898580,33,20060,-80
2020-01-31 23:41:40,0.85,0.85,11.40,99.90,898209,33,20045,-79
2020-01-31 23:42:10,1.02,0.90,11.40,99.90,901769,32,20031,-79
2020-01-31 23:42:41,0.80,0.80,11.40,99.90,901473,32,20190,-79
2020-01-31 23:43:13,0.73,0.73,11.40,99.90,900546,32,20043,-78
2020-01-31 23:43:46,2.05,1.00,11.50,99.90,898262,33,20060,-79
2020-01-31 23:44:17,1.12,0.70,11.50,99.90,897900,33,20048,-79
2020-01-31 23:44:48,1.20,0.98,11.40,99.90,898476,33,20078,-80
2020-01-31 23:45:19,0.75,0.70,11.40,99.90,902077,32,20039,-79
2020-01-31 23:46:03,1.15,0.98,11.40,99.90,900922,33,20470,-79
2020-01-31 23:46:34,0.80,0.60,11.40,99.90,901135,32,20094,-80
2020-01-31 23:47:04,0.80,0.80,11.40,99.90,901345,32,20066,-79
2020-01-31 23:47:35,0.73,0.70,11.50,99.90,900763,33,20047,-78
2020-01-31 23:48:06,1.02,0.65,11.40,99.90,898012,33,20032,-79
2020-01-31 23:48:37,1.12,0.90,11.50,99.90,895165,33,20060,-79
2020-01-31 23:49:07,0.80,0.73,11.40,99.90,892422,33,20048,-79
2020-01-31 23:49:38,0.70,0.60,11.40,99.90,891937,33,20461,-79
2020-01-31 23:50:09,0.85,0.70,11.40,99.90,892622,33,20053,-80
2020-01-31 23:50:39,0.60,0.60,11.40,99.90,898061,33,20098,-79
2020-01-31 23:51:22,0.50,0.50,11.40,99.90,898298,33,20055,-80
2020-01-31 23:51:55,0.82,0.82,11.40,99.90,901461,32,20047,-78
2020-01-31 23:52:26,0.80,0.65,11.40,99.90,901334,32,20048,-80
2020-01-31 23:52:57,0.60,0.50,11.40,99.90,900985,32,20048,-78
2020-01-31 23:53:28,0.55,0.50,11.40,99.90,898143,33,20424,-79
2020-01-31 23:54:00,1.15,0.60,11.40,99.90,897977,33,20052,-79
2020-01-31 23:54:30,0.55,0.55,11.40,99.90,894844,33,20044,-80
2020-01-31 23:55:01,0.52,0.52,11.40,99.90,898150,33,20052,-79
2020-01-31 23:55:31,1.83,0.50,11.40,99.90,897870,33,20043,-79
2020-01-31 23:56:03,0.50,0.50,11.40,99.90,897988,33,20102,-79
2020-01-31 23:56:36,0.50,0.50,11.40,99.90,895299,33,20036,-80
2020-01-31 23:57:07,0.60,0.60,11.40,99.90,892798,33,20041,-79
2020-01-31 23:57:38,0.60,0.55,11.30,99.90,895405,33,20031,-79
2020-01-31 23:58:09,0.50,0.50,11.40,99.90,895971,32,20138,-79
2020-01-31 23:58:40,0.40,0.40,11.30,99.90,901068,33,20114,-79
2020-01-31 23:59:10,0.47,0.47,11.30,99.90,901768,32,20044,-80
2020-01-31 23:59:41,0.90,0.60,11.30,99.90,901331,32,20047,-80