2020-01-31 00:00:32,8.00,8.00,8.00,99.90,894450,33,20324,-61
2020-01-31 00:01:10,8.00,8.00,8.00,99.90,895250,33,19946,-60
2020-01-31 00:01:41,8.00,8.00,8.00,99.90,894957,33,19959,-59
2020-01-31 00:02:22,8.00,8.00,8.00,99.90,892570,33,19948,-60
2020-01-31 00:02:53,8.00,8.00,8.00,99.90,888818,33,19928,-60
2020-01-31 00:03:24,8.00,8.00,8.00,99.90,889807,33,20290,-62
2020-01-31 00:03:55,8.00,8.00,8.00,99.90,893112,33,19939,-63
2020-01-31 00:04:25,8.00,8.00,8.00,99.90,895033,33,19939,-61
2020-01-31 00:04:57,8.10,8.10,8.10,99.90,897967,33,19975,-62
2020-01-31 00:05:53,8.10,8.10,8.10,99.90,897848,33,20335,-62
2020-01-31 00:06:46,8.00,8.00,8.00,99.90,898302,33,19974,-59
2020-01-31 00:07:27,8.00,8.00,8.00,99.90,897914,33,19955,-61
2020-01-31 00:08:23,8.00,8.00,8.00,99.90,894378,33,19947,-61
2020-01-31 00:09:12,8.00,8.00,8.00,99.90,894093,33,19954,-62
2020-01-31 00:10:05,8.00,8.00,8.00,99.90,896308,33,19935,-62
2020-01-31 00:10:42,8.00,8.00,8.00,99.90,901050,32,19946,-62
2020-01-31 00:11:17,8.00,8.00,8.00,99.90,897947,33,20349,-63
2020-01-31 00:11:54,8.00,8.00,8.00,99.90,894386,33,19947,-63
2020-01-31 00:12:29,8.00,8.00,8.00,99.90,894453,33,20226,-60
2020-01-31 00:13:00,8.00,8.00,8.00,99.90,896833,33,19948,-62
2020-01-31 00:13:30,8.10,8.10,8.10,99.90,899120,32,19931,-63
2020-01-31 00:14:01,8.10,8.10,8.10,99.90,900374,32,20006,-62
2020-01-31 00:14:32,8.10,8.10,8.10,99.90,898186,33,20311,-63
2020-01-31 00:15:31,8.00,8.00,8.00,99.90,897865,33,19944,-64
2020-01-31 00:16:28,8.00,8.00,8.00,99.90,897833,33,20368,-62
2020-01-31 00:16:58,8.00,8.00,8.00,99.90,894216,33,19943,-62
2020-01-31 00:17:29,8.00,8.00,8.00,99.90,895579,33,19943,-62
2020-01-31 00:18:00,8.00,8.00,8.00,99.90,896979,33,20008,-62
2020-01-31 00:18:31,8.00,8.00,8.00,99.90,897347,33,19981,-62
2020-01-31 00:19:04,8.10,8.10,8.10,99.90,897783,33,19954,-62
2020-01-31 00:19:35,8.10,8.10,8.10,99.90,895335,33,19947,-62
2020-01-31 00:20:05,8.10,8.10,8.10,99.90,897779,33,19946,-64
2020-01-31 00:20:36,8.10,8.10,8.10,99.90,897883,33,19965,-63
2020-01-31 00:21:12,8.10,8.10,8.10,99.90,897860,33,20345,-62
2020-01-31 00:21:44,8.10,8.10,8.10,99.90,897875,33,20335,-63
2020-01-31 00:22:15,8.10,8.10,8.10,99.90,894223,33,19943,-62
2020-01-31 00:22:45,8.10,8.10,8.10,99.90,894823,33,19952,-62
2020-01-31 00:23:16,8.10,8.10,8.10,99.90,888703,33,19953,-62
2020-01-31 00:23:48,8.10,8.10,8.10,99.90,888814,33,19979,-62
2020-01-31 00:24:19,8.20,8.20,8.20,99.90,894828,33,19959,-63
2020-01-31 00:24:49,8.20,8.20,8.20,99.90,894769,33,19954,-63
2020-01-31 00:25:20,8.10,8.10,8.10,99.90,898214,32,19947,-64
2020-01-31 00:25:51,8.10,8.10,8.10,99.90,897853,33,19946,-64
2020-01-31 00:26:21,8.20,8.20,8.20,99.90,897827,33,20335,-64
2020-01-31 00:26:52,8.10,8.10,8.10,99.90,897910,33,19943,-63
2020-01-31 00:27:22,8.10,8.10,8.10,99.90,897730,33,20001,-64
2020-01-31 00:27:53,8.10,8.10,8.10,99.90,897486,33,19943,-63
2020-01-31 00:28:26,8.20,8.20,8.20,99.90,897626,33,20403,-64
2020-01-31 00:28:57,8.20,8.20,8.20,99.90,897800,33,19977,-63
2020-01-31 00:29:28,8.20,8.20,8.20,99.90,898410,32,20409,-63
2020-01-31 00:29:58,8.20,8.20,8.20,99.90,900995,32,20255,-63
2020-01-31 00:30:29,8.20,8.20,8.20,99.90,900478,33,20282,-64
2020-01-31 00:31:00,8.30,8.30,8.30,99.90,894635,33,19943,-64
2020-01-31 00:31:30,8.30,8.30,8.30,99.90,897872,33,19961,-63
2020-01-31 00:32:01,8.30,8.30,8.30,99.90,897796,33,19951,-64
2020-01-31 00:32:34,8.30,8.30,8.30,99.90,897921,32,19935,-59
2020-01-31 00:33:04,8.30,8.30,8.30,99.90,900920,32,19950,-64
2020-01-31 00:33:35,8.30,8.30,8.30,99.90,900723,32,19934,-63
2020-01-31 00:34:05,8.30,8.30,8.30,99.90,897890,33,19985,-63
2020-01-31 00:34:36,8.30,8.30,8.30,99.90,898073,33,19948,-63
2020-01-31 00:35:06,8.30,8.30,8.30,99.90,897769,33,19951,-63
2020-01-31 00:35:37,8.30,8.30,8.30,99.90,898161,33,19963,-63
2020-01-31 00:36:08,8.30,8.30,8.30,99.90,897807,33,20006,-62
2020-01-31 00:36:38,8.40,8.40,8.40,99.90,897943,33,19947,-63
2020-01-31 00:37:12,8.30,8.30,8.30,99.90,894556,33,20019,-63
2020-01-31 00:37:42,8.30,8.30,8.30,99.90,890983,33,19948,-63
2020-01-31 00:38:13,8.30,8.30,8.30,99.90,891145,33,19939,-62
2020-01-31 00:38:44,8.30,8.30,8.30,99.90,895228,33,19939,-64
2020-01-31 00:39:14,8.30,8.30,8.30,99.90,897793,33,20250,-63
2020-01-31 00:39:45,8.30,8.30,8.30,99.90,897715,33,19958,-62
2020-01-31 00:40:15,8.30,8.30,8.30,99.90,898139,33,19939,-62
2020-01-31 00:40:46,8.30,8.30,8.30,99.90,897762,33,19978,-63
2020-01-31 00:41:16,8.30,8.30,8.30,99.90,898047,33,19957,-63
2020-01-31 00:41:47,8.40,8.40,8.40,99.90,897783,33,20293,-62
2020-01-31 00:42:20,8.40,8.40,8.40,99.90,897818,33,19986,-63
2020-01-31 00:42:51,8.40,8.40,8.40,99.90,897333,33,19931,-63
2020-01-31 00:43:22,8.40,8.40,8.40,99.90,898181,33,19936,-63
2020-01-31 00:43:55,8.40,8.40,8.40,99.90,900786,32,19947,-63
2020-01-31 00:44:26,8.40,8.40,8.40,99.90,900310,32,19939,-63
2020-01-31 00:44:56,8.40,8.40,8.40,99.90,894343,33,19940,-63
2020-01-31 00:45:27,8.40,8.40,8.40,99.90,895193,33,20377,-63
2020-01-31 00:45:57,8.50,8.50,8.50,99.90,897468,33,19931,-63
2020-01-31 00:46:28,8.50,8.50,8.50,99.90,897693,33,19981,-64
2020-01-31 00:46:59,8.50,8.50,8.50,99.90,897724,33,19931,-64
2020-01-31 00:47:32,8.50,8.50,8.50,99.90,897698,33,19940,-63
2020-01-31 00:48:03,8.50,8.50,8.50,99.90,897665,33,19953,-62
2020-01-31 00:48:33,8.50,8.50,8.50,99.90,898043,33,19985,-63
2020-01-31 00:49:04,8.40,8.40,8.40,99.90,897955,33,20317,-61
2020-01-31 00:49:35,8.50,8.50,8.50,99.90,897938,33,19939,-62
2020-01-31 00:50:05,8.40,8.40,8.40,99.90,897437,33,19939,-62
2020-01-31 00:50:36,8.40,8.40,8.40,99.90,897903,33,19951,-62
2020-01-31 00:51:06,8.50,8.50,8.50,99.90,894677,33,19943,-63
2020-01-31 00:51:37,8.50,8.50,8.50,99.90,894287,33,20396,-63
2020-01-31 00:52:08,8.50,8.50,8.50,99.90,897569,33,19927,-63
2020-01-31 00:52:38,8.50,8.50,8.50,99.90,897245,33,20360,-63
2020-01-31 00:53:09,8.50,8.50,8.50,99.90,900320,33,19934,-62
2020-01-31 00:53:39,8.50,8.50,8.50,99.90,897835,33,20327,-61
2020-01-31 00:54:10,8.50,8.50,8.50,99.90,897654,33,19958,-62
2020-01-31 00:54:40,8.50,8.50,8.50,99.90,897883,33,19982,-62
2020-01-31 00:55:11,8.50,8.50,8.50,99.90,897601,33,19944,-62
2020-01-31 00:55:41,8.60,8.60,8.60,99.90,897750,33,19935,-62
2020-01-31 00:56:12,8.50,8.50,8.50,99.90,897687,33,19963,-62
2020-01-31 00:56:43,8.50,8.50,8.50,99.90,897537,33,20365,-63
2020-01-31 00:57:13,8.60,8.60,8.60,99.90,897796,33,19931,-63
2020-01-31 00:57:44,8.60,8.60,8.60,99.90,897408,33,19935,-63
2020-01-31 00:58:14,8.50,8.50,8.50,99.90,897519,33,20415,-65
2020-01-31 00:58:45,8.50,8.50,8.50,99.90,897524,33,19948,-62
2020-01-31 00:59:19,8.60,8.60,8.60,99.90,897612,33,19977,-63
2020-01-31 00:59:49,8.50,8.50,8.50,99.90,897624,33,20038,-64
2020-01-31 01:00:37,8.50,8.50,8.50,99.90,897251,33,20391,-63
2020-01-31 01:01:12,8.60,8.60,8.60,99.90,896615,33,19931,-63
2020-01-31 01:01:42,8.50,8.50,8.50,99.90,894270,33,19971,-63
2020-01-31 01:02:13,8.60,8.60,8.60,99.90,891483,33,19974,-63
2020-01-31 01:02:44,8.60,8.60,8.60,99.90,889012,33,19940,-63
2020-01-31 01:03:34,8.60,8.60,8.60,99.90,891841,33,19986,-62
2020-01-31 01:04:23,8.50,8.50,8.50,99.90,896273,33,19935,-63
2020-01-31 01:04:53,8.50,8.50,8.50,99.90,900868,32,19931,-64
2020-01-31 01:05:27,8.40,8.40,8.40,99.90,897200,33,19969,-60
2020-01-31 01:05:57,8.50,8.50,8.50,99.90,897595,33,20319,-61
2020-01-31 01:06:29,8.50,8.50,8.50,99.90,897613,33,20584,-63
2020-01-31 01:07:00,8.40,8.40,8.40,99.90,897669,33,19962,-62
2020-01-31 01:07:30,8.40,8.40,8.40,99.90,900739,32,19942,-62
2020-01-31 01:08:04,8.40,8.40,8.40,99.90,900263,32,19977,-62
2020-01-31 01:08:35,8.40,8.40,8.40,99.90,900095,32,19989,-60
2020-01-31 01:09:24,8.40,8.40,8.40,99.90,894643,33,20340,-63
2020-01-31 01:09:55,8.30,8.30,8.30,99.90,894519,33,19985,-62
2020-01-31 01:10:29,8.40,8.40,8.40,99.90,896093,33,20340,-62
2020-01-31 01:10:59,8.30,8.30,8.30,99.90,899904,32,20332,-62
2020-01-31 01:11:32,8.30,8.30,8.30,99.90,900488,32,19931,-62
2020-01-31 01:12:03,8.30,8.30,8.30,99.90,897191,33,19963,-62
2020-01-31 01:12:34,8.30,8.30,8.30,99.90,897623,33,19966,-62
2020-01-31 01:13:05,8.30,8.30,8.30,99.90,894145,33,19939,-63
2020-01-31 01:13:36,8.30,8.30,8.30,99.90,894905,33,19939,-61
2020-01-31 01:14:24,8.30,8.30,8.30,99.90,897445,33,19957,-62
2020-01-31 01:14:58,8.30,8.30,8.30,99.90,897566,33,20328,-61
2020-01-31 01:15:29,8.30,8.30,8.30,99.90,894194,33,19994,-63
2020-01-31 01:16:00,8.30,8.30,8.30,99.90,894588,33,19932,-62
2020-01-31 01:16:35,8.30,8.30,8.30,99.90,894654,33,19943,-62
2020-01-31 01:17:06,8.30,8.30,8.30,99.90,897618,33,19978,-62
2020-01-31 01:18:03,8.40,8.40,8.40,99.90,897677,33,20315,-62
2020-01-31 01:18:37,8.40,8.40,8.40,99.90,891476,33,19963,-61
2020-01-31 01:19:08,8.40,8.40,8.40,99.90,891137,33,20318,-62
2020-01-31 01:19:38,8.30,8.30,8.30,99.90,894145,33,20015,-60
2020-01-31 01:20:09,8.40,8.40,8.40,99.90,896409,33,19961,-63
2020-01-31 01:20:40,8.30,8.30,8.30,99.90,897756,33,20289,-61
2020-01-31 01:21:11,8.40,8.40,8.40,99.90,897880,33,20323,-62
2020-01-31 01:21:41,8.40,8.40,8.40,99.90,897792,33,19969,-62
2020-01-31 01:22:16,8.30,8.30,8.30,99.90,897916,33,20484,-61
2020-01-31 01:22:46,8.40,8.40,8.40,99.90,897482,33,19974,-62
2020-01-31 01:23:17,8.40,8.40,8.40,99.90,897618,33,20321,-63
2020-01-31 01:23:47,8.40,8.40,8.40,99.90,897506,33,19963,-60
2020-01-31 01:24:28,8.40,8.40,8.40,99.90,897562,33,19951,-63
2020-01-31 01:24:58,8.40,8.40,8.40,99.90,897616,33,19973,-62
2020-01-31 01:25:29,8.40,8.40,8.40,99.90,897821,33,20331,-63
2020-01-31 01:26:00,8.40,8.40,8.40,99.90,897611,33,19936,-61
2020-01-31 01:26:30,8.40,8.40,8.40,99.90,897595,33,19943,-62
2020-01-31 01:27:01,8.40,8.40,8.40,99.90,897519,33,19990,-62
2020-01-31 01:27:31,8.40,8.40,8.40,99.90,897748,32,19955,-62
2020-01-31 01:28:25,8.40,8.40,8.40,99.90,897158,33,19974,-62
2020-01-31 01:29:14,8.50,8.50,8.50,99.90,897415,33,19994,-62
2020-01-31 01:29:51,8.50,8.50,8.50,99.90,898845,32,19944,-61
2020-01-31 01:30:51,8.50,8.50,8.50,99.90,897549,33,20022,-60
2020-01-31 01:31:35,8.50,8.50,8.50,99.90,897475,33,20333,-61
2020-01-31 01:32:25,8.50,8.50,8.50,99.90,899647,32,20354,-63
2020-01-31 01:33:05,8.50,8.50,8.50,99.90,897462,33,20364,-64
2020-01-31 01:33:38,8.50,8.50,8.50,99.90,897267,33,19961,-62
2020-01-31 01:34:22,8.60,8.60,8.60,99.90,897329,33,19943,-63
2020-01-31 01:35:02,8.60,8.60,8.60,99.90,897717,33,19982,-64
2020-01-31 01:35:32,8.60,8.60,8.60,99.90,894316,33,19939,-63
2020-01-31 01:36:11,8.60,8.60,8.60,99.90,894612,33,19954,-62
2020-01-31 01:36:44,8.60,8.60,8.60,99.90,897712,33,19982,-63
2020-01-31 01:37:15,8.60,8.60,8.60,99.90,895775,33,19995,-63
2020-01-31 01:37:46,8.60,8.60,8.60,99.90,897179,33,19945,-62
2020-01-31 01:38:16,8.50,8.50,8.50,99.90,897034,33,20288,-63
2020-01-31 01:38:47,8.50,8.50,8.50,99.90,894418,33,19986,-64
2020-01-31 01:39:36,8.60,8.60,8.60,99.90,894490,33,19951,-64
2020-01-31 01:40:33,8.60,8.60,8.60,99.90,896011,33,20065,-63
2020-01-31 01:41:03,8.60,8.60,8.60,99.90,896276,33,19985,-62
2020-01-31 01:41:34,8.70,8.70,8.70,99.90,894542,33,20306,-62
2020-01-31 01:42:15,8.70,8.70,8.70,99.90,894453,33,19944,-60
2020-01-31 01:42:46,8.70,8.70,8.70,99.90,894607,33,20312,-62
2020-01-31 01:43:16,8.80,8.80,8.80,99.90,895690,33,19936,-59
2020-01-31 01:43:47,8.80,8.80,8.80,99.90,897532,33,19939,-62
2020-01-31 01:44:17,8.70,8.70,8.70,99.90,897654,33,19942,-62
2020-01-31 01:44:48,8.70,8.70,8.70,99.90,894511,33,19977,-62
2020-01-31 01:45:19,8.70,8.70,8.70,99.90,897389,33,19950,-61
2020-01-31 01:45:56,8.70,8.70,8.70,99.90,894419,33,19947,-62
2020-01-31 01:46:26,8.80,8.80,8.80,99.90,894866,33,19936,-62
2020-01-31 01:46:57,8.70,8.70,8.70,99.90,897717,33,19958,-62
2020-01-31 01:47:28,8.70,8.70,8.70,99.90,897795,33,19973,-60
2020-01-31 01:48:18,8.80,8.80,8.80,99.90,897208,33,19966,-63
2020-01-31 01:48:49,8.80,8.80,8.80,99.90,897661,33,20007,-63
2020-01-31 01:49:19,8.80,8.80,8.80,99.90,897507,33,19932,-63
2020-01-31 01:49:50,8.80,8.80,8.80,99.90,899334,33,19937,-63
2020-01-31 01:50:27,8.80,8.80,8.80,99.90,900460,32,19944,-60
2020-01-31 01:50:58,8.80,8.80,8.80,99.90,897527,33,19932,-58
2020-01-31 01:51:28,8.80,8.80,8.80,99.90,897492,33,19943,-62
2020-01-31 01:51:59,8.80,8.80,8.80,99.90,897528,33,20297,-63
2020-01-31 01:52:30,8.80,8.80,8.80,99.90,897595,32,19950,-63
2020-01-31 01:53:00,8.90,8.90,8.90,99.90,900625,32,19970,-61
2020-01-31 01:53:31,8.90,8.90,8.90,99.90,900526,32,20299,-63
2020-01-31 01:54:01,8.90,8.90,8.90,99.90,897541,33,19940,-63
2020-01-31 01:54:32,9.00,9.00,9.00,99.90,894360,33,19940,-61
2020-01-31 01:55:02,9.00,9.00,9.00,99.90,894467,33,19997,-63
2020-01-31 01:55:33,9.00,9.00,9.00,99.90,894511,33,19951,-63
2020-01-31 01:56:04,9.00,9.00,9.00,99.90,897178,33,20365,-62
2020-01-31 01:56:34,9.00,9.00,9.00,99.90,897805,33,19978,-63
2020-01-31 01:57:05,9.00,9.00,9.00,99.90,897892,33,19939,-64
2020-01-31 01:57:35,9.00,9.00,9.00,99.90,897886,33,19954,-63
2020-01-31 01:58:06,9.00,9.00,9.00,99.90,897295,33,20358,-63
2020-01-31 01:58:37,8.90,8.90,8.90,99.90,897354,33,19955,-63
2020-01-31 01:59:07,8.90,8.90,8.90,99.90,897692,33,19943,-63
2020-01-31 01:59:38,9.00,9.00,9.00,99.90,897592,33,20030,-63
2020-01-31 02:00:17,8.90,8.90,8.90,99.90,897599,33,19978,-64
2020-01-31 02:00:48,8.90,8.90,8.90,99.90,893973,33,19936,-63
2020-01-31 02:01:34,8.90,8.90,8.90,99.90,891392,33,19940,-62
2020-01-31 02:02:24,8.90,8.90,8.90,99.90,888380,33,19944,-63
2020-01-31 02:02:55,9.00,9.00,9.00,99.90,894972,33,20595,-63
2020-01-31 02:03:26,9.00,9.00,9.00,99.90,897490,33,19945,-63
2020-01-31 02:03:56,9.00,9.00,9.00,99.90,899517,32,19939,-62
2020-01-31 02:04:31,9.00,9.00,9.00,99.90,896759,33,20361,-62
2020-01-31 02:05:01,9.00,9.00,9.00,99.90,897678,33,19955,-63
2020-01-31 02:05:32,9.00,9.00,9.00,99.90,897604,33,19943,-63
2020-01-31 02:06:03,9.00,9.00,9.00,99.90,898086,33,19999,-62
2020-01-31 02:06:34,9.00,9.00,9.00,99.90,897144,33,19951,-63
2020-01-31 02:07:04,9.00,9.00,9.00,99.90,894751,33,19931,-63
2020-01-31 02:07:35,9.10,9.10,9.10,99.90,894450,33,19957,-63
2020-01-31 02:08:06,9.10,9.10,9.10,99.90,894158,33,20013,-63
2020-01-31 02:08:36,9.20,9.20,9.20,99.90,897352,33,19980,-62
2020-01-31 02:09:26,9.20,9.20,9.20,99.90,897571,33,19947,-61
2020-01-31 02:09:56,9.20,9.20,9.20,99.90,897327,33,19940,-64
2020-01-31 02:10:27,9.20,9.20,9.20,99.90,897528,33,19939,-63
2020-01-31 02:10:57,9.10,9.10,9.10,99.90,897538,33,20324,-63
2020-01-31 02:11:28,9.10,9.10,9.10,99.90,897655,33,19939,-64
2020-01-31 02:11:59,9.10,9.10,9.10,99.90,894652,33,19948,-63
2020-01-31 02:12:29,9.10,9.10,9.10,99.90,897633,33,19966,-63
2020-01-31 02:13:01,9.10,9.10,9.10,99.90,897339,33,20004,-63
2020-01-31 02:13:31,9.10,9.10,9.10,99.90,891946,33,20334,-63
2020-01-31 02:14:02,9.10,9.10,9.10,99.90,897551,33,19939,-63
2020-01-31 02:14:32,9.10,9.10,9.10,99.90,897482,33,19931,-63
2020-01-31 02:15:03,9.10,9.10,9.10,99.90,897529,33,19955,-63
2020-01-31 02:15:34,9.10,9.10,9.10,99.90,894040,33,19989,-62
2020-01-31 02:16:04,9.10,9.10,9.10,99.90,894447,33,19944,-62
2020-01-31 02:16:35,9.10,9.10,9.10,99.90,894507,33,20376,-62
2020-01-31 02:17:05,9.10,9.10,9.10,99.90,894591,33,20344,-60
2020-01-31 02:17:36,9.20,9.20,9.20,99.90,897795,33,19986,-63
2020-01-31 02:18:07,9.20,9.20,9.20,99.90,897254,33,19947,-64
2020-01-31 02:18:37,9.10,9.10,9.10,99.90,897456,33,20350,-64
2020-01-31 02:19:08,9.10,9.10,9.10,99.90,897133,33,19932,-62
2020-01-31 02:19:38,9.20,9.20,9.20,99.90,897480,33,19957,-62
2020-01-31 02:20:09,9.20,9.20,9.20,99.90,897381,33,20375,-64
2020-01-31 02:20:40,9.20,9.20,9.20,99.90,897796,33,20246,-63
2020-01-31 02:21:10,9.20,9.20,9.20,99.90,897691,33,19935,-61
2020-01-31 02:21:41,9.20,9.20,9.20,99.90,897700,33,20380,-60
2020-01-31 02:22:11,9.20,9.20,9.20,99.90,897787,33,19961,-59
2020-01-31 02:22:42,9.20,9.20,9.20,99.90,897446,33,19994,-63
2020-01-31 02:23:13,9.20,9.20,9.20,99.90,897477,33,19939,-62
2020-01-31 02:23:43,9.30,9.30,9.30,99.90,897162,33,20308,-62
2020-01-31 02:24:16,9.30,9.30,9.30,99.90,897453,33,19939,-62
2020-01-31 02:24:47,9.30,9.30,9.30,99.90,897505,33,19927,-61
2020-01-31 02:25:17,9.30,9.30,9.30,99.90,897150,33,19973,-62
2020-01-31 02:25:48,9.20,9.20,9.20,99.90,897395,33,20025,-61
2020-01-31 02:26:19,9.20,9.20,9.20,99.90,897486,33,20312,-61
2020-01-31 02:26:49,9.20,9.20,9.20,99.90,897215,33,19963,-62
2020-01-31 02:27:20,9.20,9.20,9.20,99.90,894312,33,19979,-61
2020-01-31 02:27:50,9.20,9.20,9.20,99.90,893744,33,19978,-62
2020-01-31 02:28:21,9.20,9.20,9.20,99.90,894306,33,19948,-62
2020-01-31 02:28:52,9.20,9.20,9.20,99.90,894588,33,19943,-61
2020-01-31 02:29:22,9.20,9.20,9.20,99.90,897120,33,19939,-63
2020-01-31 02:29:53,9.20,9.20,9.20,99.90,897264,33,19982,-62
2020-01-31 02:30:23,9.20,9.20,9.20,99.90,897228,33,20011,-62
2020-01-31 02:30:54,9.20,9.20,9.20,99.90,894490,33,19932,-62
2020-01-31 02:31:24,9.20,9.20,9.20,99.90,897304,33,19935,-62
2020-01-31 02:31:55,9.20,9.20,9.20,99.90,897463,33,19952,-60
2020-01-31 02:32:25,9.20,9.20,9.20,99.90,897495,33,19942,-61
2020-01-31 02:32:56,9.20,9.20,9.20,99.90,897531,33,20339,-63
2020-01-31 02:33:30,9.20,9.20,9.20,99.90,897701,33,20014,-62
2020-01-31 02:34:00,9.20,9.20,9.20,99.90,897453,33,19935,-63
2020-01-31 02:34:31,9.20,9.20,9.20,99.90,897456,33,20000,-61
2020-01-31 02:35:01,9.30,9.30,9.30,99.90,897522,33,20002,-62
2020-01-31 02:35:32,9.30,9.30,9.30,99.90,897465,33,19981,-62
2020-01-31 02:36:03,9.30,9.30,9.30,99.90,897552,33,20063,-62
2020-01-31 02:36:33,9.30,9.30,9.30,99.90,897764,33,19955,-63
2020-01-31 02:37:04,9.30,9.30,9.30,99.90,897547,33,19962,-62
2020-01-31 02:37:34,9.30,9.30,9.30,99.90,897334,33,20350,-62
2020-01-31 02:38:05,9.30,9.30,9.30,99.90,897343,33,19950,-61
2020-01-31 02:38:35,9.20,9.20,9.20,99.90,897796,33,19944,-62
2020-01-31 02:39:06,9.30,9.30,9.30,99.90,897438,33,19989,-59
2020-01-31 02:39:37,9.30,9.30,9.30,99.90,897487,33,19935,-62
2020-01-31 02:40:11,9.30,9.30,9.30,99.90,897375,33,19951,-62
2020-01-31 02:40:42,9.30,9.30,9.30,99.90,894751,33,19943,-62
2020-01-31 02:41:12,9.30,9.30,9.30,99.90,897401,33,19958,-62
2020-01-31 02:41:43,9.30,9.30,9.30,99.90,897461,33,20376,-62
2020-01-31 02:42:13,9.40,9.40,9.40,99.90,897429,33,19951,-63
2020-01-31 02:42:45,9.30,9.30,9.30,99.90,897391,33,19935,-63
2020-01-31 02:43:15,9.30,9.30,9.30,99.90,897204,33,20332,-62
2020-01-31 02:43:46,9.30,9.30,9.30,99.90,897350,33,19942,-61
2020-01-31 02:44:16,9.40,9.40,9.40,99.90,897449,33,20386,-62
2020-01-31 02:44:47,9.40,9.40,9.40,99.90,897721,33,19974,-62
2020-01-31 02:45:17,9.40,9.40,9.40,99.90,896899,33,20347,-61
2020-01-31 02:45:48,9.40,9.40,9.40,99.90,894175,33,19936,-62
2020-01-31 02:46:19,9.40,9.40,9.40,99.90,894379,33,20366,-60
2020-01-31 02:46:49,9.40,9.40,9.40,99.90,894053,33,19956,-62
2020-01-31 02:47:20,9.40,9.40,9.40,99.90,894415,33,19944,-62
2020-01-31 02:47:50,9.40,9.40,9.40,99.90,896726,33,20365,-60
2020-01-31 02:48:21,9.40,9.40,9.40,99.90,897369,33,19944,-62
2020-01-31 02:48:51,9.40,9.40,9.40,99.90,900323,33,19947,-61
2020-01-31 02:49:22,9.40,9.40,9.40,99.90,900439,33,20024,-61
2020-01-31 02:49:53,9.40,9.40,9.40,99.90,894296,33,19999,-62
2020-01-31 02:50:23,9.40,9.40,9.40,99.90,891009,33,19973,-63
2020-01-31 02:50:54,9.40,9.40,9.40,99.90,891451,33,19955,-62
2020-01-31 02:51:25,9.40,9.40,9.40,99.90,891177,33,20325,-62
2020-01-31 02:51:55,9.40,9.40,9.40,99.90,891534,33,19939,-62
2020-01-31 02:52:26,9.40,9.40,9.40,99.90,894386,33,19998,-62
2020-01-31 02:52:56,9.40,9.40,9.40,99.90,891312,33,20011,-61
2020-01-31 02:53:27,9.40,9.40,9.40,99.90,894556,33,19957,-63
2020-01-31 02:53:58,9.40,9.40,9.40,99.90,897478,33,19954,-63
2020-01-31 02:54:28,9.40,9.40,9.40,99.90,897616,33,20324,-63
2020-01-31 02:54:59,9.40,9.40,9.40,99.90,900564,33,19966,-63
2020-01-31 02:55:29,9.40,9.40,9.40,99.90,900398,33,20002,-62
2020-01-31 02:56:00,9.40,9.40,9.40,99.90,897179,33,20002,-63
2020-01-31 02:56:30,9.40,9.40,9.40,99.90,897243,33,19952,-62
2020-01-31 02:57:01,9.50,9.50,9.50,99.90,897554,33,19947,-63
2020-01-31 02:57:32,9.40,9.40,9.40,99.90,897531,33,19955,-63
2020-01-31 02:58:02,9.40,9.40,9.40,99.90,900086,33,20222,-62
2020-01-31 02:58:33,9.40,9.40,9.40,99.90,897351,33,20352,-63
2020-01-31 02:59:03,9.50,9.50,9.50,99.90,897609,33,19953,-63
2020-01-31 02:59:34,9.50,9.50,9.50,99.90,897357,33,19994,-63
2020-01-31 03:00:05,9.50,9.50,9.50,99.90,896969,33,20226,-63
2020-01-31 03:00:35,9.50,9.50,9.50,99.90,897446,33,19959,-64
2020-01-31 03:01:06,9.50,9.50,9.50,99.90,897586,33,19969,-63
2020-01-31 03:01:37,9.50,9.50,9.50,99.90,897634,33,19982,-64
2020-01-31 03:02:07,9.50,9.50,9.50,99.90,900303,33,19943,-63
2020-01-31 03:02:38,9.50,9.50,9.50,99.90,897299,33,20014,-63
2020-01-31 03:03:08,9.50,9.50,9.50,99.90,894438,33,19935,-64
2020-01-31 03:03:39,9.50,9.50,9.50,99.90,891392,33,20247,-64
2020-01-31 03:04:13,9.50,9.50,9.50,99.90,891697,33,19996,-62
2020-01-31 03:04:44,9.50,9.50,9.50,99.90,894745,33,19958,-63
2020-01-31 03:05:14,9.60,9.60,9.60,99.90,897816,33,19971,-64
2020-01-31 03:05:45,9.60,9.60,9.60,99.90,897780,33,20309,-63
2020-01-31 03:06:15,9.60,9.60,9.60,99.90,897843,33,19950,-64
2020-01-31 03:06:46,9.60,9.60,9.60,99.90,897785,33,19946,-63
2020-01-31 03:07:17,9.60,9.60,9.60,99.90,897524,33,20230,-64
2020-01-31 03:07:47,9.60,9.60,9.60,99.90,897055,33,19998,-63
2020-01-31 03:08:18,9.50,9.50,9.50,99.90,894323,33,20003,-63
2020-01-31 03:08:48,9.50,9.50,9.50,99.90,894553,33,19936,-62
2020-01-31 03:09:25,9.50,9.50,9.50,99.90,894325,33,20050,-63
2020-01-31 03:09:56,9.50,9.50,9.50,99.90,891790,33,19948,-64
2020-01-31 03:10:26,9.60,9.60,9.60,99.90,894304,33,19947,-63
2020-01-31 03:10:57,9.60,9.60,9.60,99.90,895215,33,19959,-61
2020-01-31 03:11:28,9.60,9.60,9.60,99.90,897230,33,20378,-63
2020-01-31 03:11:59,9.50,9.50,9.50,99.90,900419,33,20106,-63
2020-01-31 03:12:29,9.50,9.50,9.50,99.90,897623,33,20002,-63
2020-01-31 03:13:00,9.50,9.50,9.50,99.90,897113,33,19935,-63
2020-01-31 03:13:31,9.50,9.50,9.50,99.90,894309,33,19963,-62
2020-01-31 03:14:01,9.50,9.50,9.50,99.90,894424,33,20351,-62
2020-01-31 03:14:32,9.50,9.50,9.50,99.90,897558,33,19939,-63
2020-01-31 03:15:03,9.50,9.50,9.50,99.90,897615,33,20264,-62
2020-01-31 03:15:33,9.50,9.50,9.50,99.90,897118,33,20538,-63
2020-01-31 03:16:04,9.50,9.50,9.50,99.90,897502,33,19954,-63
2020-01-31 03:16:35,9.50,9.50,9.50,99.90,897849,33,19965,-62
2020-01-31 03:17:05,9.50,9.50,9.50,99.90,897695,33,20435,-61
2020-01-31 03:17:36,9.50,9.50,9.50,99.90,897579,33,19951,-62
2020-01-31 03:18:06,9.60,9.60,9.60,99.90,897586,32,19940,-63
2020-01-31 03:18:37,9.60,9.60,9.60,99.90,897665,33,20269,-63
2020-01-31 03:19:07,9.50,9.50,9.50,99.90,895036,33,19940,-62
2020-01-31 03:19:38,9.50,9.50,9.50,99.90,898059,33,19931,-61
2020-01-31 03:20:09,9.50,9.50,9.50,99.90,897897,33,19945,-63
2020-01-31 03:20:39,9.50,9.50,9.50,99.90,898418,33,20372,-63
2020-01-31 03:21:10,9.60,9.60,9.60,99.90,898290,33,20019,-63
2020-01-31 03:21:40,9.50,9.50,9.50,99.90,898156,33,19970,-63
2020-01-31 03:22:11,9.50,9.50,9.50,99.90,898285,33,19942,-63
2020-01-31 03:22:41,9.50,9.50,9.50,99.90,898122,33,20291,-63
2020-01-31 03:23:12,9.50,9.50,9.50,99.90,898068,33,19944,-64
2020-01-31 03:23:43,9.50,9.50,9.50,99.90,897871,33,20013,-63
2020-01-31 03:24:13,9.50,9.50,9.50,99.90,898150,32,19951,-63
2020-01-31 03:24:44,9.50,9.50,9.50,99.90,900850,33,19982,-64
2020-01-31 03:25:14,9.50,9.50,9.50,99.90,900986,32,19949,-63
2020-01-31 03:25:45,9.50,9.50,9.50,99.90,897798,33,19991,-63
2020-01-31 03:26:15,9.50,9.50,9.50,99.90,894626,33,19963,-62
2020-01-31 03:26:46,9.50,9.50,9.50,99.90,894938,33,19947,-63
2020-01-31 03:27:17,9.60,9.60,9.60,99.90,894993,33,20276,-63
2020-01-31 03:27:47,9.60,9.60,9.60,99.90,894630,33,19974,-62
2020-01-31 03:28:18,9.60,9.60,9.60,99.90,898033,33,19953,-63
2020-01-31 03:28:48,9.60,9.60,9.60,99.90,897670,33,19939,-63
2020-01-31 03:29:19,9.60,9.60,9.60,99.90,900935,32,19935,-63
2020-01-31 03:29:49,9.60,9.60,9.60,99.90,900737,32,19962,-63
2020-01-31 03:30:20,9.60,9.60,9.60,99.90,897992,33,19977,-63
2020-01-31 03:30:50,9.60,9.60,9.60,99.90,898110,33,19955,-62
2020-01-31 03:31:21,9.60,9.60,9.60,99.90,897568,33,19942,-63
2020-01-31 03:31:52,9.60,9.60,9.60,99.90,898041,32,19940,-62
2020-01-31 03:32:22,9.50,9.50,9.50,99.90,901117,32,20335,-63
2020-01-31 03:32:53,9.50,9.50,9.50,99.90,901142,32,19935,-63
2020-01-31 03:33:23,9.50,9.50,9.50,99.90,900987,32,19958,-63
2020-01-31 03:33:54,9.50,9.50,9.50,99.90,900716,32,19973,-63
2020-01-31 03:34:24,9.50,9.50,9.50,99.90,900843,32,20315,-63
2020-01-31 03:34:55,9.50,9.50,9.50,99.90,900702,32,19943,-63
2020-01-31 03:35:26,9.50,9.50,9.50,99.90,897923,33,19958,-63
2020-01-31 03:35:56,9.50,9.50,9.50,99.90,897657,33,19978,-63
2020-01-31 03:36:27,9.50,9.50,9.50,99.90,897375,33,19955,-63
2020-01-31 03:36:57,9.50,9.50,9.50,99.90,897640,33,20002,-63
2020-01-31 03:37:28,9.50,9.50,9.50,99.90,894636,33,20353,-63
2020-01-31 03:37:58,9.50,9.50,9.50,99.90,897488,33,19951,-63
2020-01-31 03:38:29,9.50,9.50,9.50,99.90,894507,33,19944,-63
2020-01-31 03:38:59,9.40,9.40,9.40,99.90,894924,33,19939,-63
2020-01-31 03:39:30,9.40,9.40,9.40,99.90,897903,33,19971,-63
2020-01-31 03:40:01,9.40,9.40,9.40,99.90,897580,33,19936,-63
2020-01-31 03:40:31,9.40,9.40,9.40,99.90,897836,33,19939,-62
2020-01-31 03:41:02,9.50,9.50,9.50,99.90,898128,33,20356,-63
2020-01-31 03:41:33,9.50,9.50,9.50,99.90,894814,33,19948,-63
2020-01-31 03:42:04,9.50,9.50,9.50,99.90,895123,33,19947,-63
2020-01-31 03:42:35,9.50,9.50,9.50,99.90,897593,33,20009,-63
2020-01-31 03:43:05,9.50,9.50,9.50,99.90,897875,33,19936,-63
2020-01-31 03:43:36,9.50,9.50,9.50,99.90,900891,32,19947,-63
2020-01-31 03:44:07,9.50,9.50,9.50,99.90,897894,33,20344,-63
2020-01-31 03:44:37,9.50,9.50,9.50,99.90,897555,33,19959,-63
2020-01-31 03:45:08,9.50,9.50,9.50,99.90,897590,33,19974,-63
2020-01-31 03:45:39,9.50,9.50,9.50,99.90,897712,33,19943,-63
2020-01-31 03:46:10,9.50,9.50,9.50,99.90,900636,32,20369,-63
2020-01-31 03:46:41,9.50,9.50,9.50,99.90,894717,33,19936,-63
2020-01-31 03:47:11,9.50,9.50,9.50,99.90,895013,33,19940,-62
2020-01-31 03:47:42,9.50,9.50,9.50,99.90,893722,33,19951,-64
2020-01-31 03:48:13,9.50,9.50,9.50,99.90,894688,33,19928,-63
2020-01-31 03:48:43,9.50,9.50,9.50,99.90,897728,33,20281,-63
2020-01-31 03:49:14,9.50,9.50,9.50,99.90,891942,33,19999,-63
2020-01-31 03:49:45,9.50,9.50,9.50,99.90,894834,33,20369,-63
2020-01-31 03:50:17,9.50,9.50,9.50,99.90,891978,33,19931,-62
2020-01-31 03:50:47,9.50,9.50,9.50,99.90,891781,33,19947,-63
2020-01-31 03:51:18,9.40,9.40,9.40,99.90,892043,33,19941,-63
2020-01-31 03:51:49,9.50,9.50,9.50,99.90,895146,33,19939,-63
2020-01-31 03:52:20,9.40,9.40,9.40,99.90,894576,33,19958,-63
2020-01-31 03:52:53,9.40,9.40,9.40,99.90,892026,33,19954,-63
2020-01-31 03:53:31,9.40,9.40,9.40,99.90,894507,33,19942,-63
2020-01-31 03:54:05,9.40,9.40,9.40,99.90,894875,33,19947,-64
2020-01-31 03:54:36,9.40,9.40,9.40,99.90,893211,33,19964,-65
2020-01-31 03:55:07,9.50,9.50,9.50,99.90,894671,33,19939,-63
2020-01-31 03:55:38,9.40,9.40,9.40,99.90,894510,33,19958,-62
2020-01-31 03:56:22,9.40,9.40,9.40,99.90,895131,33,19963,-63
2020-01-31 03:56:53,9.40,9.40,9.40,99.90,896325,33,19970,-63
2020-01-31 03:57:24,9.50,9.50,9.50,99.90,891727,33,20612,-60
2020-01-31 03:57:59,9.50,9.50,9.50,99.90,888171,33,20067,-62
2020-01-31 03:58:34,9.50,9.50,9.50,99.90,891664,33,20109,-62
2020-01-31 03:59:05,9.50,9.50,9.50,99.90,890635,33,20008,-62
2020-01-31 03:59:35,9.50,9.50,9.50,99.90,891420,33,19970,-62
2020-01-31 04:00:07,9.50,9.50,9.50,99.90,888769,33,19940,-63
2020-01-31 04:00:38,9.50,9.50,9.50,99.90,889102,33,19940,-63
2020-01-31 04:01:09,9.50,9.50,9.50,99.90,892215,33,19948,-62
2020-01-31 04:01:39,9.50,9.50,9.50,99.90,894809,33,19965,-62
2020-01-31 04:02:10,9.50,9.50,9.50,99.90,897755,33,19939,-62
2020-01-31 04:02:41,9.50,9.50,9.50,99.90,895082,33,19931,-62
2020-01-31 04:03:12,9.60,9.60,9.60,99.90,897438,33,19949,-62
2020-01-31 04:03:42,9.60,9.60,9.60,99.90,897886,33,19982,-61
2020-01-31 04:04:13,9.60,9.60,9.60,99.90,897925,33,19950,-62
2020-01-31 04:04:43,9.60,9.60,9.60,99.90,898124,33,20010,-62
2020-01-31 04:05:14,9.60,9.60,9.60,99.90,897355,33,19995,-62
2020-01-31 04:05:45,9.70,9.70,9.70,99.90,897866,33,20078,-61
2020-01-31 04:06:15,9.60,9.60,9.60,99.90,894577,33,20265,-61
2020-01-31 04:06:46,9.60,9.60,9.60,99.90,894613,33,20262,-62
2020-01-31 04:07:16,9.60,9.60,9.60,99.90,897834,33,19951,-62
2020-01-31 04:07:47,9.60,9.60,9.60,99.90,897529,33,19927,-61
2020-01-31 04:08:18,9.60,9.60,9.60,99.90,894636,33,20516,-61
2020-01-31 04:08:49,9.60,9.60,9.60,99.90,894599,33,19939,-61
2020-01-31 04:09:20,9.60,9.60,9.60,99.90,894621,33,20249,-62
2020-01-31 04:09:50,9.60,9.60,9.60,99.90,892150,33,19947,-62
2020-01-31 04:10:21,9.50,9.50,9.50,99.90,897821,33,19935,-62
2020-01-31 04:10:52,9.60,9.60,9.60,99.90,897819,33,19963,-62
2020-01-31 04:11:22,9.60,9.60,9.60,99.90,894549,33,19939,-62
2020-01-31 04:11:53,9.60,9.60,9.60,99.90,897748,33,19931,-62
2020-01-31 04:12:23,9.60,9.60,9.60,99.90,897629,33,19947,-61
2020-01-31 04:12:54,9.60,9.60,9.60,99.90,897882,32,20002,-61
2020-01-31 04:13:24,9.60,9.60,9.60,99.90,897816,33,20080,-62
2020-01-31 04:13:55,9.60,9.60,9.60,99.90,897462,33,19935,-62
2020-01-31 04:14:25,9.60,9.60,9.60,99.90,897475,33,19943,-62
2020-01-31 04:14:56,9.60,9.60,9.60,99.90,894813,33,20010,-61
2020-01-31 04:15:27,9.60,9.60,9.60,99.90,897344,33,20443,-62
2020-01-31 04:15:57,9.70,9.70,9.70,99.90,894789,33,19978,-61
2020-01-31 04:16:28,9.70,9.70,9.70,99.90,894919,33,19947,-62
2020-01-31 04:16:59,9.70,9.70,9.70,99.90,894346,33,19951,-63
2020-01-31 04:17:29,9.70,9.70,9.70,99.90,894886,33,19938,-61
2020-01-31 04:18:00,9.70,9.70,9.70,99.90,894349,33,19954,-63
2020-01-31 04:18:30,9.70,9.70,9.70,99.90,894950,33,19995,-61
2020-01-31 04:19:01,9.60,9.60,9.60,99.90,897483,33,19938,-61
2020-01-31 04:19:52,9.70,9.70,9.70,99.90,897531,33,19931,-60
2020-01-31 04:20:22,9.70,9.70,9.70,99.90,897407,33,20023,-62
2020-01-31 04:20:53,9.70,9.70,9.70,99.90,897887,33,20341,-61
2020-01-31 04:21:24,9.70,9.70,9.70,99.90,894315,33,19952,-62
2020-01-31 04:21:54,9.70,9.70,9.70,99.90,896852,33,20282,-62
2020-01-31 04:22:25,9.70,9.70,9.70,99.90,897737,33,19955,-62
2020-01-31 04:22:56,9.70,9.70,9.70,99.90,898018,33,20308,-62
2020-01-31 04:23:26,9.60,9.60,9.60,99.90,894344,33,19995,-62
2020-01-31 04:23:57,9.70,9.70,9.70,99.90,891602,33,19944,-61
2020-01-31 04:24:27,9.80,9.80,9.80,99.90,891926,33,20318,-62
2020-01-31 04:24:58,9.80,9.80,9.80,99.90,894956,33,19986,-62
2020-01-31 04:25:28,9.70,9.70,9.70,99.90,897849,33,19944,-61
2020-01-31 04:25:59,9.70,9.70,9.70,99.90,897791,33,19935,-62
2020-01-31 04:26:30,9.70,9.70,9.70,99.90,897894,32,19936,-61
2020-01-31 04:27:00,9.80,9.80,9.80,99.90,900877,32,19999,-62
2020-01-31 04:27:31,9.80,9.80,9.80,99.90,900474,32,19942,-63
2020-01-31 04:28:01,9.70,9.70,9.70,99.90,897495,33,20291,-61
2020-01-31 04:28:32,9.70,9.70,9.70,99.90,894581,33,19939,-61
2020-01-31 04:29:03,9.70,9.70,9.70,99.90,894771,33,19951,-62
2020-01-31 04:29:33,9.80,9.80,9.80,99.90,894646,33,19958,-62
2020-01-31 04:30:04,9.80,9.80,9.80,99.90,894585,33,19935,-62
2020-01-31 04:30:34,9.80,9.80,9.80,99.90,897715,33,19943,-62
2020-01-31 04:31:05,9.70,9.70,9.70,99.90,897492,33,20288,-62
2020-01-31 04:31:36,9.80,9.80,9.80,99.90,894315,33,19974,-61
2020-01-31 04:32:07,9.80,9.80,9.80,99.90,891960,33,19954,-62
2020-01-31 04:32:38,9.80,9.80,9.80,99.90,894746,33,19940,-62
2020-01-31 04:33:08,9.80,9.80,9.80,99.90,894819,33,19940,-62
2020-01-31 04:33:39,9.80,9.80,9.80,99.90,891891,33,19987,-63
2020-01-31 04:34:09,9.80,9.80,9.80,99.90,897750,33,19939,-62
2020-01-31 04:34:42,9.80,9.80,9.80,99.90,894805,33,20424,-62
2020-01-31 04:35:13,9.80,9.80,9.80,99.90,894750,33,19944,-62
2020-01-31 04:35:44,9.80,9.80,9.80,99.90,894719,33,20301,-61
2020-01-31 04:36:16,9.80,9.80,9.80,99.90,894744,33,19950,-62
2020-01-31 04:36:46,9.90,9.90,9.90,99.90,894695,33,19954,-62
2020-01-31 04:37:17,9.80,9.80,9.80,99.90,894973,33,20289,-63
2020-01-31 04:37:48,9.90,9.90,9.90,99.90,897370,33,19987,-63
2020-01-31 04:38:18,9.80,9.80,9.80,99.90,894793,33,20273,-63
2020-01-31 04:38:49,9.80,9.80,9.80,99.90,897407,33,19939,-63
2020-01-31 04:39:19,9.80,9.80,9.80,99.90,897571,33,19995,-63
2020-01-31 04:39:50,9.90,9.90,9.90,99.90,897875,32,20300,-63
2020-01-31 04:40:21,9.90,9.90,9.90,99.90,897802,33,19943,-63
2020-01-31 04:40:52,9.90,9.90,9.90,99.90,897160,33,19989,-63
2020-01-31 04:41:48,9.90,9.90,9.90,99.90,894543,33,19963,-62
2020-01-31 04:42:19,9.90,9.90,9.90,99.90,896997,32,19958,-63
2020-01-31 04:42:50,9.90,9.90,9.90,99.90,897589,33,20264,-63
2020-01-31 04:43:22,9.90,9.90,9.90,99.90,897900,33,20053,-63
2020-01-31 04:43:55,9.90,9.90,9.90,99.90,897697,33,19950,-63
2020-01-31 04:44:26,9.90,9.90,9.90,99.90,897866,33,19998,-62
2020-01-31 04:45:00,9.90,9.90,9.90,99.90,897699,33,19985,-63
2020-01-31 04:45:31,9.90,9.90,9.90,99.90,898545,32,20388,-62
2020-01-31 04:46:02,9.90,9.90,9.90,99.90,900268,32,19943,-62
2020-01-31 04:46:36,9.90,9.90,9.90,99.90,895328,33,20219,-63
2020-01-31 04:47:07,9.90,9.90,9.90,99.90,897773,33,19967,-61
2020-01-31 04:47:38,9.90,9.90,9.90,99.90,897228,33,19934,-64
2020-01-31 04:48:15,9.90,9.90,9.90,99.90,898075,32,20360,-63
2020-01-31 04:48:45,9.90,9.90,9.90,99.90,897046,33,20332,-63
2020-01-31 04:49:16,9.90,9.90,9.90,99.90,896528,33,19965,-63
2020-01-31 04:49:46,9.90,9.90,9.90,99.90,897423,33,20324,-62
2020-01-31 04:50:17,10.00,10.00,10.00,99.90,897588,33,20072,-63
2020-01-31 04:50:55,9.90,9.90,9.90,99.90,897562,33,19966,-61
2020-01-31 04:51:26,9.90,9.90,9.90,99.90,896882,33,19951,-63
2020-01-31 04:52:00,10.00,10.00,10.00,99.90,897740,33,20383,-61
2020-01-31 04:52:31,10.00,10.00,10.00,99.90,898878,33,20378,-62
2020-01-31 04:53:08,9.90,9.90,9.90,99.90,896801,33,19935,-62
2020-01-31 04:54:08,10.00,10.00,10.00,99.90,894528,33,19940,-61
2020-01-31 04:54:44,10.00,10.00,10.00,99.90,885904,33,19948,-62
2020-01-31 04:55:14,10.00,10.00,10.00,99.90,898090,32,19948,-62
2020-01-31 04:55:51,10.00,10.00,10.00,99.90,900895,32,20324,-62
2020-01-31 04:56:38,10.00,10.00,10.00,99.90,900847,32,19971,-63
2020-01-31 04:57:08,10.00,10.00,10.00,99.90,900908,32,19973,-63
2020-01-31 04:57:54,10.10,10.10,10.10,99.90,897885,32,20026,-63
2020-01-31 04:58:34,10.10,10.10,10.10,99.90,894774,33,19944,-62
2020-01-31 04:59:22,10.10,10.10,10.10,99.90,894533,33,19942,-62
2020-01-31 05:00:13,10.10,10.10,10.10,99.90,894134,33,19989,-61
2020-01-31 05:00:44,10.10,10.10,10.10,99.90,897065,33,19991,-65
2020-01-31 05:01:15,10.10,10.10,10.10,99.90,900762,32,19952,-65
2020-01-31 05:01:46,10.10,10.10,10.10,99.90,900045,32,20324,-65
2020-01-31 05:02:16,10.10,10.10,10.10,99.90,897850,33,19936,-65
2020-01-31 05:02:47,10.10,10.10,10.10,99.90,897368,33,19951,-64
2020-01-31 05:03:18,10.10,10.10,10.10,99.90,897618,33,19961,-65
2020-01-31 05:03:48,10.10,10.10,10.10,99.90,894514,33,19948,-66
2020-01-31 05:04:19,10.10,10.10,10.10,99.90,897719,33,20234,-65
2020-01-31 05:04:49,10.10,10.10,10.10,99.90,897903,33,19943,-66
2020-01-31 05:05:30,10.10,10.10,10.10,99.90,897832,33,19982,-65
2020-01-31 05:06:01,10.10,10.10,10.10,99.90,897861,33,19938,-65
2020-01-31 05:06:31,10.10,10.10,10.10,99.90,899050,32,19962,-66
2020-01-31 05:07:02,10.10,10.10,10.10,99.90,897985,33,20003,-65
2020-01-31 05:07:33,10.10,10.10,10.10,99.90,891462,33,19960,-66
2020-01-31 05:08:03,10.10,10.10,10.10,99.90,894475,33,19963,-65
2020-01-31 05:08:34,10.10,10.10,10.10,99.90,894881,33,19955,-65
2020-01-31 05:09:04,10.10,10.10,10.10,99.90,897958,32,20025,-64
2020-01-31 05:09:35,10.10,10.10,10.10,99.90,900576,32,19951,-65
2020-01-31 05:10:06,10.10,10.10,10.10,99.90,897124,33,19939,-65
2020-01-31 05:10:36,10.10,10.10,10.10,99.90,894721,33,19939,-65
2020-01-31 05:11:07,10.20,10.20,10.20,99.90,894459,33,20435,-64
2020-01-31 05:11:37,10.10,10.10,10.10,99.90,894592,33,19943,-65
2020-01-31 05:12:08,10.10,10.10,10.10,99.90,897551,33,20022,-65
2020-01-31 05:12:38,10.20,10.20,10.20,99.90,898102,33,19952,-65
2020-01-31 05:13:09,10.20,10.20,10.20,99.90,898230,33,20291,-65
2020-01-31 05:13:40,10.20,10.20,10.20,99.90,898067,33,19935,-64
2020-01-31 05:14:10,10.20,10.20,10.20,99.90,898206,33,19935,-65
2020-01-31 05:14:41,10.20,10.20,10.20,99.90,897788,33,20299,-65
2020-01-31 05:15:11,10.20,10.20,10.20,99.90,898168,33,19943,-65
2020-01-31 05:15:42,10.20,10.20,10.20,99.90,897880,33,19943,-65
2020-01-31 05:16:12,10.20,10.20,10.20,99.90,897863,33,20359,-65
2020-01-31 05:16:43,10.20,10.20,10.20,99.90,897516,33,20004,-64
2020-01-31 05:17:14,10.20,10.20,10.20,99.90,894936,33,19965,-64
2020-01-31 05:17:45,10.20,10.20,10.20,99.90,897074,33,20366,-64
2020-01-31 05:18:15,10.20,10.20,10.20,99.90,894518,33,19959,-64
2020-01-31 05:18:46,10.20,10.20,10.20,99.90,894537,33,19982,-64
2020-01-31 05:19:16,10.20,10.20,10.20,99.90,897835,33,19965,-64
2020-01-31 05:19:47,10.20,10.20,10.20,99.90,897881,32,20066,-64
2020-01-31 05:20:17,10.20,10.20,10.20,99.90,900789,32,19935,-65
2020-01-31 05:20:48,10.20,10.20,10.20,99.90,898062,33,19939,-65
2020-01-31 05:21:18,10.20,10.20,10.20,99.90,897854,33,19943,-65
2020-01-31 05:21:49,10.20,10.20,10.20,99.90,897837,33,19981,-64
2020-01-31 05:22:20,10.20,10.20,10.20,99.90,897916,33,19987,-64
2020-01-31 05:22:50,10.20,10.20,10.20,99.90,897743,33,19973,-65
2020-01-31 05:23:21,10.20,10.20,10.20,99.90,897814,33,19939,-66
2020-01-31 05:23:51,10.30,10.30,10.30,99.90,891454,33,20306,-65
2020-01-31 05:24:22,10.30,10.30,10.30,99.90,888815,33,19978,-65
2020-01-31 05:24:52,10.30,10.30,10.30,99.90,885623,33,20012,-65
2020-01-31 05:25:23,10.30,10.30,10.30,99.90,885484,33,19949,-65
2020-01-31 05:25:53,10.20,10.20,10.20,99.90,891854,33,19940,-66
2020-01-31 05:26:24,10.30,10.30,10.30,99.90,894933,33,19951,-65
2020-01-31 05:26:55,10.30,10.30,10.30,99.90,897495,33,19951,-67
2020-01-31 05:27:25,10.30,10.30,10.30,99.90,898013,33,19939,-65
2020-01-31 05:27:56,10.30,10.30,10.30,99.90,897714,33,19988,-66
2020-01-31 05:28:26,10.30,10.30,10.30,99.90,897956,33,19939,-66
2020-01-31 05:28:57,10.30,10.30,10.30,99.90,897742,33,19939,-66
2020-01-31 05:29:27,10.30,10.30,10.30,99.90,897758,33,19999,-66
2020-01-31 05:29:58,10.30,10.30,10.30,99.90,897806,33,19935,-66
2020-01-31 05:30:28,10.30,10.30,10.30,99.90,897841,33,19947,-66
2020-01-31 05:30:59,10.30,10.30,10.30,99.90,897752,33,20002,-64
2020-01-31 05:31:30,10.30,10.30,10.30,99.90,897748,33,19949,-66
2020-01-31 05:32:01,10.30,10.30,10.30,99.90,898021,33,19932,-66
2020-01-31 05:32:32,10.30,10.30,10.30,99.90,898046,33,19954,-66
2020-01-31 05:33:02,10.30,10.30,10.30,99.90,897595,33,20355,-65
2020-01-31 05:33:33,10.30,10.30,10.30,99.90,897736,33,19980,-66
2020-01-31 05:34:03,10.30,10.30,10.30,99.90,897869,33,19963,-64
2020-01-31 05:34:34,10.30,10.30,10.30,99.90,897928,33,20265,-65
2020-01-31 05:35:04,10.30,10.30,10.30,99.90,898123,33,19939,-65
2020-01-31 05:35:35,10.30,10.30,10.30,99.90,898138,33,19944,-65
2020-01-31 05:36:06,10.30,10.30,10.30,99.90,898100,33,19947,-65
2020-01-31 05:36:36,10.30,10.30,10.30,99.90,898069,33,20347,-65
2020-01-31 05:37:07,10.30,10.30,10.30,99.90,897716,33,19939,-66
2020-01-31 05:37:37,10.30,10.30,10.30,99.90,897565,33,20003,-63
2020-01-31 05:38:08,10.30,10.30,10.30,99.90,897737,33,19939,-65
2020-01-31 05:38:38,10.30,10.30,10.30,99.90,897432,33,19939,-65
2020-01-31 05:39:09,10.30,10.30,10.30,99.90,897528,33,19943,-65
2020-01-31 05:39:39,10.30,10.30,10.30,99.90,897195,33,19962,-64
2020-01-31 05:40:10,10.30,10.30,10.30,99.90,897475,33,19927,-65
2020-01-31 05:40:41,10.30,10.30,10.30,99.90,900698,32,20640,-65
2020-01-31 05:41:11,10.30,10.30,10.30,99.90,900922,32,19948,-64
2020-01-31 05:41:42,10.30,10.30,10.30,99.90,900725,32,19988,-65
2020-01-31 05:42:12,10.30,10.30,10.30,99.90,897756,33,20002,-65
2020-01-31 05:42:43,10.30,10.30,10.30,99.90,897412,33,20331,-65
2020-01-31 05:43:13,10.30,10.30,10.30,99.90,897799,33,19957,-65
2020-01-31 05:43:44,10.30,10.30,10.30,99.90,897810,33,20272,-65
2020-01-31 05:44:14,10.30,10.30,10.30,99.90,897920,33,19991,-66
2020-01-31 05:44:45,10.30,10.30,10.30,99.90,898162,33,19954,-65
2020-01-31 05:45:16,10.30,10.30,10.30,99.90,897626,33,19934,-65
2020-01-31 05:45:46,10.30,10.30,10.30,99.90,897623,33,19936,-65
2020-01-31 05:46:17,10.40,10.40,10.40,99.90,897813,33,19939,-66
2020-01-31 05:46:47,10.40,10.40,10.40,99.90,897800,33,20281,-65
2020-01-31 05:47:18,10.40,10.40,10.40,99.90,897448,33,19994,-66
2020-01-31 05:47:48,10.30,10.30,10.30,99.90,897400,33,19959,-66
2020-01-31 05:48:19,10.40,10.40,10.40,99.90,897597,33,20394,-66
2020-01-31 05:48:49,10.40,10.40,10.40,99.90,897527,33,19943,-66
2020-01-31 05:49:20,10.40,10.40,10.40,99.90,898026,33,19954,-66
2020-01-31 05:49:51,10.50,10.50,10.50,99.90,898028,33,20547,-66
2020-01-31 05:50:21,10.50,10.50,10.50,99.90,897334,33,19952,-65
2020-01-31 05:50:52,10.50,10.50,10.50,99.90,897721,33,19940,-66
2020-01-31 05:51:22,10.50,10.50,10.50,99.90,897600,33,19944,-66
2020-01-31 05:51:53,10.50,10.50,10.50,99.90,897678,33,19963,-66
2020-01-31 05:52:23,10.50,10.50,10.50,99.90,897994,33,19986,-65
2020-01-31 05:52:54,10.50,10.50,10.50,99.90,897895,33,19935,-66
2020-01-31 05:53:24,10.50,10.50,10.50,99.90,898038,33,19963,-66
2020-01-31 05:53:55,10.50,10.50,10.50,99.90,897518,33,20367,-65
2020-01-31 05:54:26,10.50,10.50,10.50,99.90,897634,33,19943,-65
2020-01-31 05:54:56,10.50,10.50,10.50,99.90,898005,33,19985,-64
2020-01-31 05:55:27,10.50,10.50,10.50,99.90,898040,33,19961,-65
2020-01-31 05:55:57,10.50,10.50,10.50,99.90,898038,33,19943,-63
2020-01-31 05:56:28,10.40,10.40,10.40,99.90,897633,33,19931,-65
2020-01-31 05:56:58,10.50,10.50,10.50,99.90,898063,33,19943,-65
2020-01-31 05:57:29,10.40,10.40,10.40,99.90,898045,33,19962,-65
2020-01-31 05:57:59,10.40,10.40,10.40,99.90,897521,33,19948,-64
2020-01-31 05:58:30,10.40,10.40,10.40,99.90,897877,33,19958,-64
2020-01-31 05:59:01,10.40,10.40,10.40,99.90,897750,33,20305,-65
2020-01-31 05:59:31,10.40,10.40,10.40,99.90,897981,33,19947,-65
2020-01-31 06:00:02,10.40,10.40,10.40,99.90,897845,33,19943,-67
2020-01-31 06:00:33,10.50,10.50,10.50,99.90,897903,33,20313,-64
2020-01-31 06:01:04,10.50,10.50,10.50,99.90,897994,33,19940,-65
2020-01-31 06:01:35,10.50,10.50,10.50,99.90,897769,33,20384,-65
2020-01-31 06:02:08,10.50,10.50,10.50,99.90,897455,33,19944,-65
2020-01-31 06:02:39,10.50,10.50,10.50,99.90,897708,33,19978,-66
2020-01-31 06:03:09,10.50,10.50,10.50,99.90,891944,33,20302,-66
2020-01-31 06:03:40,10.50,10.50,10.50,99.90,894377,33,20317,-65
2020-01-31 06:04:14,10.50,10.50,10.50,99.90,894693,33,19944,-65
2020-01-31 06:05:14,10.50,10.50,10.50,99.90,895345,32,19935,-66
2020-01-31 06:05:45,10.50,10.50,10.50,99.90,891376,33,19957,-65
2020-01-31 06:06:23,10.60,10.60,10.60,99.90,900816,32,20292,-64
2020-01-31 06:07:16,10.60,10.60,10.60,99.90,897738,33,19943,-65
2020-01-31 06:07:50,10.60,10.60,10.60,99.90,897380,33,19995,-66
2020-01-31 06:08:36,10.60,10.60,10.60,99.90,897556,33,19978,-66
2020-01-31 06:09:25,10.60,10.60,10.60,99.90,897923,33,19947,-66
2020-01-31 06:10:01,10.60,10.60,10.60,99.90,898011,33,19986,-65
2020-01-31 06:10:54,10.60,10.60,10.60,99.90,897852,33,19977,-66
2020-01-31 06:11:57,10.60,10.60,10.60,99.90,897828,33,19931,-66
2020-01-31 06:12:54,10.60,10.60,10.60,99.90,894135,33,19939,-65
2020-01-31 06:13:44,10.60,10.60,10.60,99.90,884925,33,19945,-65
2020-01-31 06:14:20,10.60,10.60,10.60,99.90,895639,33,20398,-65
2020-01-31 06:15:14,10.60,10.60,10.60,99.90,899691,33,19943,-66
2020-01-31 06:16:17,10.60,10.60,10.60,99.90,900862,33,19954,-65
2020-01-31 06:16:56,10.50,10.50,10.50,99.90,891604,33,19951,-66
2020-01-31 06:17:26,10.50,10.50,10.50,99.90,891433,33,19955,-66
2020-01-31 06:17:57,10.50,10.50,10.50,99.90,895152,33,20386,-66
2020-01-31 06:18:28,10.50,10.50,10.50,99.90,897618,33,20001,-64
2020-01-31 06:18:58,10.50,10.50,10.50,99.90,897640,33,19944,-66
2020-01-31 06:19:29,10.50,10.50,10.50,99.90,897584,33,20284,-66
2020-01-31 06:19:59,10.50,10.50,10.50,99.90,897829,33,19939,-65
2020-01-31 06:20:30,10.50,10.50,10.50,99.90,894629,33,19950,-64
2020-01-31 06:21:00,10.50,10.50,10.50,99.90,891594,33,20348,-65
2020-01-31 06:21:31,10.50,10.50,10.50,99.90,891568,33,19966,-66
2020-01-31 06:22:01,10.50,10.50,10.50,99.90,888739,33,19954,-63
2020-01-31 06:22:32,10.50,10.50,10.50,99.90,894861,33,19989,-66
2020-01-31 06:23:02,10.50,10.50,10.50,99.90,897689,33,19939,-66
2020-01-31 06:23:33,10.50,10.50,10.50,99.90,897722,33,19951,-66
2020-01-31 06:24:04,10.60,10.60,10.60,99.90,897879,33,20342,-66
2020-01-31 06:24:34,10.60,10.60,10.60,99.90,897703,33,19951,-66
2020-01-31 06:25:05,10.60,10.60,10.60,99.90,898016,33,19939,-68
2020-01-31 06:25:35,10.70,10.70,10.70,99.90,897895,33,19939,-65
2020-01-31 06:26:06,10.70,10.70,10.70,99.90,897995,33,19950,-68
2020-01-31 06:26:36,10.70,10.70,10.70,99.90,898087,33,20365,-65
2020-01-31 06:27:07,10.60,10.60,10.60,99.90,897794,33,19931,-67
2020-01-31 06:27:37,10.60,10.60,10.60,99.90,897337,33,19979,-64
2020-01-31 06:28:08,10.70,10.70,10.70,99.90,897355,33,20404,-66
2020-01-31 06:28:39,10.70,10.70,10.70,99.90,897771,33,19948,-65
2020-01-31 06:29:09,10.60,10.60,10.60,99.90,897322,33,20318,-65
2020-01-31 06:29:40,10.70,10.70,10.70,99.90,897798,33,19947,-66
2020-01-31 06:30:10,10.70,10.70,10.70,99.90,897829,33,19932,-66
2020-01-31 06:30:41,10.70,10.70,10.70,99.90,897437,33,19950,-67
2020-01-31 06:31:11,10.70,10.70,10.70,99.90,897654,33,19957,-66
2020-01-31 06:31:42,10.70,10.70,10.70,99.90,897599,33,20411,-65
2020-01-31 06:32:12,10.70,10.70,10.70,99.90,897399,33,20011,-66
2020-01-31 06:32:43,10.70,10.70,10.70,99.90,900600,33,19943,-66
2020-01-31 06:33:14,10.70,10.70,10.70,99.90,897562,33,20319,-64
2020-01-31 06:33:44,10.70,10.70,10.70,99.90,897598,33,19965,-65
2020-01-31 06:34:15,10.70,10.70,10.70,99.90,897602,33,19987,-65
2020-01-31 06:34:45,10.70,10.70,10.70,99.90,894591,33,19951,-66
2020-01-31 06:35:16,10.60,10.60,10.60,99.90,897591,33,19958,-66
2020-01-31 06:35:46,10.60,10.60,10.60,99.90,897720,33,20362,-65
2020-01-31 06:36:17,10.60,10.60,10.60,99.90,897610,33,19970,-66
2020-01-31 06:36:47,10.60,10.60,10.60,99.90,897900,33,19947,-66
2020-01-31 06:37:18,10.60,10.60,10.60,99.90,898530,33,20346,-63
2020-01-31 06:37:49,10.70,10.70,10.70,99.90,899189,33,19991,-66
2020-01-31 06:38:19,10.70,10.70,10.70,99.90,899180,33,19936,-66
2020-01-31 06:38:50,10.70,10.70,10.70,99.90,899218,33,19939,-65
2020-01-31 06:39:20,10.70,10.70,10.70,99.90,897577,33,19995,-66
2020-01-31 06:39:51,10.70,10.70,10.70,99.90,898165,33,19942,-66
2020-01-31 06:40:21,10.70,10.70,10.70,99.90,897343,33,19947,-66
2020-01-31 06:40:52,10.70,10.70,10.70,99.90,897761,33,20069,-66
2020-01-31 06:41:22,10.70,10.70,10.70,99.90,897832,33,19954,-66
2020-01-31 06:41:53,10.70,10.70,10.70,99.90,898041,33,20307,-66
2020-01-31 06:42:23,10.70,10.70,10.70,99.90,897957,33,19965,-66
2020-01-31 06:42:54,10.70,10.70,10.70,99.90,897954,33,19970,-65
2020-01-31 06:43:25,10.70,10.70,10.70,99.90,897907,33,20309,-66
2020-01-31 06:43:55,10.80,10.80,10.80,99.90,897888,33,19965,-65
2020-01-31 06:44:26,10.80,10.80,10.80,99.90,897857,33,19944,-64
2020-01-31 06:44:56,10.80,10.80,10.80,99.90,898025,33,19936,-65
2020-01-31 06:45:27,10.80,10.80,10.80,99.90,897597,33,19994,-66
2020-01-31 06:45:58,10.80,10.80,10.80,99.90,897753,33,19951,-68
2020-01-31 06:46:28,10.80,10.80,10.80,99.90,894587,33,20323,-66
2020-01-31 06:46:59,10.80,10.80,10.80,99.90,894733,33,19954,-66
2020-01-31 06:47:30,10.80,10.80,10.80,99.90,897194,33,20390,-66
2020-01-31 06:48:00,10.80,10.80,10.80,99.90,897284,33,19952,-66
2020-01-31 06:48:31,10.80,10.80,10.80,99.90,897707,33,19934,-66
2020-01-31 06:49:01,10.80,10.80,10.80,99.90,897811,33,19955,-66
2020-01-31 06:49:32,10.80,10.80,10.80,99.90,897568,33,19950,-65
2020-01-31 06:50:03,10.80,10.80,10.80,99.90,897675,33,19935,-65
2020-01-31 06:50:33,10.80,10.80,10.80,99.90,897873,33,19935,-66
2020-01-31 06:51:04,10.70,10.70,10.70,99.90,898279,33,20006,-66
2020-01-31 06:51:34,10.80,10.80,10.80,99.90,898469,33,19948,-65
2020-01-31 06:52:05,10.80,10.80,10.80,99.90,898501,33,19950,-66
2020-01-31 06:52:35,10.80,10.80,10.80,99.90,898053,33,20380,-66
2020-01-31 06:53:06,10.80,10.80,10.80,99.90,898182,33,19982,-65
2020-01-31 06:53:36,10.80,10.80,10.80,99.90,898212,33,19944,-65
2020-01-31 06:54:07,10.80,10.80,10.80,99.90,894996,33,20419,-66
2020-01-31 06:54:38,10.80,10.80,10.80,99.90,895219,33,19978,-65
2020-01-31 06:55:08,10.80,10.80,10.80,99.90,897909,33,19943,-65
2020-01-31 06:55:39,10.70,10.70,10.70,99.90,898222,33,19944,-66
2020-01-31 06:56:10,10.80,10.80,10.80,99.90,898234,33,19994,-66
2020-01-31 06:56:40,10.80,10.80,10.80,99.90,897866,33,20045,-65
2020-01-31 06:57:11,10.80,10.80,10.80,99.90,898261,33,19940,-66
2020-01-31 06:57:41,10.80,10.80,10.80,99.90,897887,33,19953,-66
2020-01-31 06:58:12,10.80,10.80,10.80,99.90,898252,33,19943,-66
2020-01-31 06:58:43,10.80,10.80,10.80,99.90,898620,33,19947,-69
2020-01-31 06:59:13,10.80,10.80,10.80,99.90,898668,33,19954,-65
2020-01-31 06:59:44,10.80,10.80,10.80,99.90,898549,33,20254,-63
2020-01-31 07:00:15,10.80,10.80,10.80,99.90,898222,33,20007,-66
2020-01-31 07:00:45,10.70,10.70,10.70,99.90,898535,33,20417,-66
2020-01-31 07:01:16,10.80,10.80,10.80,99.90,898056,33,19973,-65
2020-01-31 07:01:46,10.80,10.80,10.80,99.90,898283,33,20027,-66
2020-01-31 07:02:17,10.80,10.80,10.80,99.90,898412,33,19938,-66
2020-01-31 07:02:48,10.80,10.80,10.80,99.90,898458,33,20000,-66
2020-01-31 07:03:18,10.80,10.80,10.80,99.90,898405,33,19954,-66
2020-01-31 07:03:49,10.80,10.80,10.80,99.90,898444,33,20249,-67
2020-01-31 07:04:19,10.80,10.80,10.80,99.90,898403,33,19936,-66
2020-01-31 07:04:50,10.80,10.80,10.80,99.90,898075,33,19965,-66
2020-01-31 07:05:20,10.70,10.70,10.70,99.90,898031,33,20415,-67
2020-01-31 07:05:51,10.80,10.80,10.80,99.90,898387,33,19935,-66
2020-01-31 07:06:21,10.80,10.80,10.80,99.90,898206,33,20051,-66
2020-01-31 07:06:52,10.80,10.80,10.80,99.90,898064,33,20449,-65
2020-01-31 07:07:23,10.80,10.80,10.80,99.90,898415,33,19931,-66
2020-01-31 07:07:53,10.70,10.70,10.70,99.90,898212,33,19935,-65
2020-01-31 07:08:24,10.70,10.70,10.70,99.90,898560,33,19939,-66
2020-01-31 07:08:54,10.70,10.70,10.70,99.90,898432,33,19978,-66
2020-01-31 07:09:25,10.70,10.70,10.70,99.90,898287,33,19990,-66
2020-01-31 07:09:55,10.80,10.80,10.80,99.90,898458,33,19970,-67
2020-01-31 07:10:33,10.70,10.70,10.70,99.90,898327,33,19943,-67
2020-01-31 07:11:11,10.80,10.80,10.80,99.90,898142,33,19955,-67
2020-01-31 07:11:54,10.80,10.80,10.80,99.90,898173,33,20002,-65
2020-01-31 07:12:43,10.80,10.80,10.80,99.90,898048,33,20011,-67
2020-01-31 07:13:34,10.80,10.80,10.80,99.90,898419,33,19987,-67
2020-01-31 07:14:23,10.70,10.70,10.70,99.90,894708,33,19952,-67
2020-01-31 07:15:12,10.80,10.80,10.80,99.90,895370,33,19960,-66
2020-01-31 07:16:15,10.80,10.80,10.80,99.90,898339,33,19998,-65
2020-01-31 07:17:04,10.80,10.80,10.80,99.90,889130,33,19936,-64
2020-01-31 07:17:54,10.70,10.70,10.70,99.90,888882,33,19965,-66
2020-01-31 07:18:43,10.70,10.70,10.70,99.90,898191,33,19947,-66
2020-01-31 07:19:13,10.80,10.80,10.80,99.90,898536,33,19974,-67
2020-01-31 07:19:53,10.70,10.70,10.70,99.90,898116,33,19950,-65
2020-01-31 07:20:36,10.70,10.70,10.70,99.90,898478,33,19947,-66
2020-01-31 07:21:09,10.80,10.80,10.80,99.90,898386,33,20363,-65
2020-01-31 07:22:18,10.80,10.80,10.80,99.90,898372,33,20313,-65
2020-01-31 07:23:07,10.80,10.80,10.80,99.90,891675,33,20000,-65
2020-01-31 07:23:44,10.80,10.80,10.80,99.90,891642,33,19951,-66
2020-01-31 07:24:19,10.80,10.80,10.80,99.90,891924,33,20405,-65
2020-01-31 07:25:01,10.80,10.80,10.80,99.90,891994,33,19936,-66
2020-01-31 07:25:36,10.80,10.80,10.80,99.90,891569,33,19944,-66
2020-01-31 07:26:07,10.80,10.80,10.80,99.90,891518,33,20003,-65
2020-01-31 07:26:38,10.80,10.80,10.80,99.90,891835,33,20254,-66
2020-01-31 07:27:08,10.70,10.70,10.70,99.90,888596,33,19952,-65
2020-01-31 07:27:39,10.80,10.80,10.80,99.90,888607,33,20393,-65
2020-01-31 07:28:09,10.80,10.80,10.80,99.90,888091,33,19940,-66
2020-01-31 07:28:40,10.80,10.80,10.80,99.90,890878,33,19952,-65
2020-01-31 07:29:10,10.80,10.80,10.80,99.90,898179,33,20399,-65
2020-01-31 07:29:41,10.80,10.80,10.80,99.90,894946,33,19943,-66
2020-01-31 07:30:12,10.80,10.80,10.80,99.90,895021,33,19940,-65
2020-01-31 07:30:42,10.80,10.80,10.80,99.90,897777,33,19943,-64
2020-01-31 07:31:13,10.80,10.80,10.80,99.90,898134,33,19982,-65
2020-01-31 07:31:43,10.80,10.80,10.80,99.90,898401,33,20375,-65
2020-01-31 07:32:14,10.80,10.80,10.80,99.90,898380,33,19989,-65
2020-01-31 07:32:44,10.80,10.80,10.80,99.90,894960,33,19946,-65
2020-01-31 07:33:15,10.80,10.80,10.80,99.90,894838,33,19990,-67
2020-01-31 07:33:45,10.80,10.80,10.80,99.90,895017,33,19943,-66
2020-01-31 07:34:16,10.90,10.90,10.90,99.90,895209,33,19943,-65
2020-01-31 07:34:47,10.90,10.90,10.90,99.90,897985,33,19955,-66
2020-01-31 07:35:17,10.90,10.90,10.90,99.90,898381,33,19936,-66
2020-01-31 07:35:48,10.90,10.90,10.90,99.90,898191,33,19994,-66
2020-01-31 07:36:18,10.90,10.90,10.90,99.90,898124,33,19958,-65
2020-01-31 07:36:49,11.00,11.00,11.00,99.90,897798,33,19931,-66
2020-01-31 07:37:19,11.00,11.00,11.00,99.90,898268,33,20003,-66
2020-01-31 07:37:50,10.90,10.90,10.90,99.90,897992,33,19940,-67
2020-01-31 07:38:20,11.00,11.00,11.00,99.90,898447,33,20383,-65
2020-01-31 07:38:51,11.00,11.00,11.00,99.90,894879,33,19967,-66
2020-01-31 07:39:22,10.90,10.90,10.90,99.90,894858,33,19984,-66
2020-01-31 07:39:52,11.00,11.00,11.00,99.90,895156,33,20325,-66
2020-01-31 07:40:23,10.90,10.90,10.90,99.90,894288,33,19951,-65
2020-01-31 07:40:53,10.90,10.90,10.90,99.90,897598,33,19973,-66
2020-01-31 07:41:24,11.00,11.00,11.00,99.90,898120,33,19939,-66
2020-01-31 07:41:54,10.90,10.90,10.90,99.90,897834,33,19951,-65
2020-01-31 07:42:25,11.00,11.00,11.00,99.90,898345,33,19940,-66
2020-01-31 07:42:55,10.90,10.90,10.90,99.90,898104,33,19936,-66
2020-01-31 07:43:26,11.00,11.00,11.00,99.90,898183,33,20328,-66
2020-01-31 07:43:57,10.90,10.90,10.90,99.90,898021,33,19955,-66
2020-01-31 07:44:27,11.00,11.00,11.00,99.90,894952,33,19944,-66
2020-01-31 07:44:58,11.00,11.00,11.00,99.90,894617,33,20374,-67
2020-01-31 07:45:28,11.00,11.00,11.00,99.90,894776,33,20032,-67
2020-01-31 07:45:59,11.00,11.00,11.00,99.90,894933,33,19950,-66
2020-01-31 07:46:29,11.00,11.00,11.00,99.90,895229,33,19938,-66
2020-01-31 07:47:00,11.00,11.00,11.00,99.90,898034,33,20561,-66
2020-01-31 07:47:30,11.00,11.00,11.00,99.90,898072,33,19962,-65
2020-01-31 07:48:01,11.00,11.00,11.00,99.90,898020,32,19949,-66
2020-01-31 07:48:32,11.00,11.00,11.00,99.90,898067,33,19943,-66
2020-01-31 07:49:02,11.00,11.00,11.00,99.90,898011,33,19943,-66
2020-01-31 07:49:33,11.00,11.00,11.00,99.90,898077,33,19999,-64
2020-01-31 07:50:03,11.00,11.00,11.00,99.90,898070,33,19935,-66
2020-01-31 07:50:34,11.00,11.00,11.00,99.90,898296,32,19946,-66
2020-01-31 07:51:04,11.00,11.00,11.00,99.90,901102,32,19950,-66
2020-01-31 07:51:35,11.00,11.00,11.00,99.90,897803,33,20010,-66
2020-01-31 07:52:05,11.00,11.00,11.00,99.90,897814,33,19943,-67
2020-01-31 07:52:36,11.00,11.00,11.00,99.90,898143,33,19944,-67
2020-01-31 07:53:07,11.00,11.00,11.00,99.90,898078,33,20383,-65
2020-01-31 07:53:37,11.10,11.10,11.10,99.90,898079,33,19939,-67
2020-01-31 07:54:08,11.10,11.10,11.10,99.90,898066,33,19931,-66
2020-01-31 07:54:38,11.10,11.10,11.10,99.90,898456,32,20297,-66
2020-01-31 07:55:09,11.10,11.10,11.10,99.90,897927,33,19939,-66
2020-01-31 07:55:39,11.10,11.10,11.10,99.90,897959,33,19931,-67
2020-01-31 07:56:10,11.10,11.10,11.10,99.90,898038,33,20280,-67
2020-01-31 07:56:40,11.10,11.10,11.10,99.90,898088,33,19955,-65
2020-01-31 07:57:11,11.10,11.10,11.10,99.90,894996,33,19939,-66
2020-01-31 07:57:42,11.10,11.10,11.10,99.90,897295,33,19935,-66
2020-01-31 07:58:12,11.20,11.20,11.20,99.90,898011,33,20019,-66
2020-01-31 07:58:43,11.10,11.10,11.10,99.90,898137,33,19955,-65
2020-01-31 07:59:13,11.20,11.20,11.20,99.90,897919,33,19927,-66
2020-01-31 07:59:44,11.20,11.20,11.20,99.90,898349,32,19955,-66
2020-01-31 08:00:14,11.10,11.10,11.10,99.90,898087,33,19954,-66
2020-01-31 08:00:45,11.20,11.20,11.20,99.90,898467,32,19991,-65
2020-01-31 08:01:15,11.20,11.20,11.20,99.90,898276,33,19946,-67
2020-01-31 08:01:46,11.20,11.20,11.20,99.90,898314,32,19970,-67
2020-01-31 08:02:17,11.20,11.20,11.20,99.90,897944,33,19950,-66
2020-01-31 08:02:47,11.20,11.20,11.20,99.90,897837,33,19969,-65
2020-01-31 08:03:18,11.20,11.20,11.20,99.90,898316,32,20054,-67
2020-01-31 08:03:48,11.20,11.20,11.20,99.90,898198,33,19939,-67
2020-01-31 08:04:19,11.20,11.20,11.20,99.90,898372,33,19940,-65
2020-01-31 08:04:49,11.20,11.20,11.20,99.90,897906,33,19998,-66
2020-01-31 08:05:20,11.20,11.20,11.20,99.90,898036,33,19931,-66
2020-01-31 08:05:50,11.20,11.20,11.20,99.90,897911,33,19957,-66
2020-01-31 08:06:21,11.20,11.20,11.20,99.90,897901,33,19943,-65
2020-01-31 08:06:51,11.20,11.20,11.20,99.90,898316,33,20355,-66
2020-01-31 08:07:22,11.20,11.20,11.20,99.90,897918,32,19953,-67
2020-01-31 08:07:53,11.20,11.20,11.20,99.90,897828,33,19951,-66
2020-01-31 08:08:23,11.20,11.20,11.20,99.90,898327,33,20218,-66
2020-01-31 08:08:54,11.20,11.20,11.20,99.90,898349,32,19935,-67
2020-01-31 08:09:24,11.20,11.20,11.20,99.90,897941,33,19940,-66
2020-01-31 08:09:55,11.20,11.20,11.20,99.90,897504,33,20324,-66
2020-01-31 08:10:25,11.20,11.20,11.20,99.90,898002,33,19940,-66
2020-01-31 08:10:56,11.20,11.20,11.20,99.90,898021,33,20292,-67
2020-01-31 08:11:27,11.20,11.20,11.20,99.90,898261,33,20019,-67
2020-01-31 08:11:57,11.20,11.20,11.20,99.90,897850,32,19942,-66
2020-01-31 08:12:28,11.20,11.20,11.20,99.90,898305,32,19935,-67
2020-01-31 08:12:58,11.20,11.20,11.20,99.90,897863,33,19931,-67
2020-01-31 08:13:29,11.20,11.20,11.20,99.90,894519,33,19971,-66
2020-01-31 08:13:59,11.20,11.20,11.20,99.90,894859,33,19994,-67
2020-01-31 08:14:30,11.20,11.20,11.20,99.90,895086,33,19982,-66
2020-01-31 08:15:00,11.20,11.20,11.20,99.90,898071,33,20084,-67
2020-01-31 08:15:31,11.20,11.20,11.20,99.90,897952,33,19958,-67
2020-01-31 08:16:02,11.20,11.20,11.20,99.90,897877,33,20269,-67
2020-01-31 08:16:32,11.30,11.30,11.30,99.90,897749,33,19994,-67
2020-01-31 08:17:03,11.30,11.30,11.30,99.90,898246,33,20367,-67
2020-01-31 08:17:33,11.30,11.30,11.30,99.90,898313,32,19993,-66
2020-01-31 08:18:10,11.30,11.30,11.30,99.90,897678,33,19947,-67
2020-01-31 08:18:41,11.30,11.30,11.30,99.90,898136,33,19978,-67
2020-01-31 08:19:11,11.30,11.30,11.30,99.90,897913,33,19944,-67
2020-01-31 08:19:42,11.30,11.30,11.30,99.90,897945,33,19947,-67
2020-01-31 08:20:12,11.30,11.30,11.30,99.90,897872,33,20528,-67
2020-01-31 08:20:43,11.30,11.30,11.30,99.90,898249,33,19944,-65
2020-01-31 08:21:13,11.30,11.30,11.30,99.90,898238,33,19931,-65
2020-01-31 08:21:44,11.30,11.30,11.30,99.90,897915,33,20317,-65
2020-01-31 08:22:14,11.30,11.30,11.30,99.90,897813,33,19962,-65
2020-01-31 08:22:53,11.30,11.30,11.30,99.90,894798,33,19967,-65
2020-01-31 08:23:23,11.30,11.30,11.30,99.90,892578,33,20006,-66
2020-01-31 08:23:54,11.30,11.30,11.30,99.90,894666,33,20332,-66
2020-01-31 08:24:33,11.30,11.30,11.30,99.90,895642,33,19939,-68
2020-01-31 08:25:04,11.30,11.30,11.30,99.90,898063,33,20370,-66
2020-01-31 08:25:35,11.30,11.30,11.30,99.90,897913,33,19951,-67
2020-01-31 08:26:05,11.30,11.30,11.30,99.90,897798,33,20391,-66
2020-01-31 08:26:36,11.40,11.40,11.40,99.90,897675,33,19942,-65
2020-01-31 08:27:07,11.40,11.40,11.40,99.90,898172,32,19966,-67
2020-01-31 08:27:39,11.40,11.40,11.40,99.90,897812,33,19944,-63
2020-01-31 08:28:22,11.40,11.40,11.40,99.90,897815,33,19940,-65
2020-01-31 08:28:55,11.40,11.40,11.40,99.90,897729,33,20534,-65
2020-01-31 08:29:25,11.40,11.40,11.40,99.90,899590,32,19986,-65
2020-01-31 08:29:56,11.40,11.40,11.40,99.90,901059,32,19959,-65
2020-01-31 08:30:26,11.40,11.40,11.40,99.90,899607,32,19954,-67
2020-01-31 08:30:57,11.40,11.40,11.40,99.90,898206,33,20031,-67
2020-01-31 08:31:27,11.40,11.40,11.40,99.90,900931,32,19938,-67
2020-01-31 08:31:58,11.40,11.40,11.40,99.90,897862,33,19994,-67
2020-01-31 08:32:29,11.40,11.40,11.40,99.90,897956,33,19943,-67
2020-01-31 08:32:59,11.40,11.40,11.40,99.90,898005,33,19940,-67
2020-01-31 08:33:30,11.40,11.40,11.40,99.90,897977,32,19990,-65
2020-01-31 08:34:00,11.40,11.40,11.40,99.90,901007,32,19934,-65
2020-01-31 08:34:31,11.40,11.40,11.40,99.90,897945,33,19940,-63
2020-01-31 08:35:01,11.40,11.40,11.40,99.90,897672,33,19944,-66
2020-01-31 08:35:32,11.40,11.40,11.40,99.90,894874,33,19955,-66
2020-01-31 08:36:03,11.40,11.40,11.40,99.90,895029,33,19985,-66
2020-01-31 08:36:33,11.40,11.40,11.40,99.90,894924,33,20030,-65
2020-01-31 08:37:04,11.40,11.40,11.40,99.90,894807,33,19985,-67
2020-01-31 08:37:34,11.40,11.40,11.40,99.90,894563,33,19966,-67
2020-01-31 08:38:37,11.40,11.40,11.40,99.90,894488,33,20289,-67
2020-01-31 08:39:10,11.40,11.40,11.40,99.90,894644,33,20215,-66
2020-01-31 08:39:41,11.40,11.40,11.40,99.90,894535,33,19946,-67
2020-01-31 08:40:23,11.40,11.40,11.40,99.90,895714,33,20289,-66
2020-01-31 08:40:54,11.40,11.40,11.40,99.90,897918,33,20019,-65
2020-01-31 08:41:24,11.40,11.40,11.40,99.90,897597,33,20350,-66
2020-01-31 08:41:55,11.50,11.50,11.50,99.90,897438,33,19969,-66
2020-01-31 08:42:25,11.50,11.50,11.50,99.90,897753,33,20067,-66
2020-01-31 08:43:16,11.50,11.50,11.50,99.90,897555,33,19942,-65
2020-01-31 08:43:54,11.50,11.50,11.50,99.90,897314,33,19987,-66
2020-01-31 08:44:24,11.50,11.50,11.50,99.90,898273,33,19931,-67
2020-01-31 08:44:55,11.50,11.50,11.50,99.90,898005,32,19978,-66
2020-01-31 08:45:25,11.40,11.40,11.40,99.90,898131,33,19963,-66
2020-01-31 08:45:56,11.40,11.40,11.40,99.90,898165,33,19951,-66
2020-01-31 08:46:37,11.50,11.50,11.50,99.90,898078,32,19966,-67
2020-01-31 08:47:07,11.40,11.40,11.40,99.90,897889,33,19970,-67
2020-01-31 08:47:38,11.40,11.40,11.40,99.90,897799,33,19940,-67
2020-01-31 08:48:14,11.40,11.40,11.40,99.90,897439,33,19967,-65
2020-01-31 08:48:45,11.40,11.40,11.40,99.90,896580,33,19936,-65
2020-01-31 08:49:32,11.50,11.50,11.50,99.90,898299,33,19944,-66
2020-01-31 08:50:03,11.50,11.50,11.50,99.90,895671,33,19936,-66
2020-01-31 08:50:37,11.50,11.50,11.50,99.90,897645,33,19943,-65
2020-01-31 08:51:15,11.50,11.50,11.50,99.90,898394,33,19957,-65
2020-01-31 08:52:04,11.40,11.40,11.40,99.90,897991,33,19943,-67
2020-01-31 08:52:58,11.50,11.50,11.50,99.90,898157,33,20362,-66
2020-01-31 08:53:42,11.50,11.50,11.50,99.90,897762,33,19947,-66
2020-01-31 08:54:21,11.50,11.50,11.50,99.90,898057,32,19983,-66
2020-01-31 08:54:51,11.50,11.50,11.50,99.90,897763,33,19939,-64
2020-01-31 08:55:48,11.50,11.50,11.50,99.90,894641,33,20333,-66
2020-01-31 08:56:23,11.50,11.50,11.50,99.90,885994,33,19956,-66
2020-01-31 08:57:02,11.50,11.50,11.50,99.90,888446,33,19941,-65
2020-01-31 08:57:48,11.50,11.50,11.50,99.90,897866,33,20291,-66
2020-01-31 08:58:37,11.50,11.50,11.50,99.90,897835,33,19954,-66
2020-01-31 08:59:08,11.50,11.50,11.50,99.90,897792,33,20395,-66
2020-01-31 08:59:50,11.50,11.50,11.50,99.90,897936,32,19931,-66
2020-01-31 09:00:21,11.50,11.50,11.50,99.90,897898,33,19954,-66
2020-01-31 09:01:07,11.50,11.50,11.50,99.90,898109,32,20355,-65
2020-01-31 09:02:05,11.50,11.50,11.50,99.90,898138,33,19977,-66
2020-01-31 09:02:56,11.50,11.50,11.50,99.90,897797,32,20289,-65
2020-01-31 09:03:32,11.60,11.60,11.60,99.90,897792,33,20313,-66
2020-01-31 09:04:06,11.60,11.60,11.60,99.90,898118,32,19931,-67
2020-01-31 09:04:36,11.60,11.60,11.60,99.90,898182,33,19951,-66
2020-01-31 09:05:23,11.60,11.60,11.60,99.90,897766,33,19944,-66
2020-01-31 09:06:13,11.60,11.60,11.60,99.90,898022,32,19974,-67
2020-01-31 09:06:54,11.70,11.70,11.70,99.90,898235,32,19943,-67
2020-01-31 09:07:48,11.70,11.70,11.70,99.90,898140,32,19973,-67
2020-01-31 09:08:38,11.70,11.70,11.70,99.90,895393,33,19974,-67
2020-01-31 09:09:27,11.70,11.70,11.70,99.90,897637,33,19953,-66
2020-01-31 09:10:03,11.70,11.70,11.70,99.90,897772,33,19935,-66
2020-01-31 09:10:52,11.70,11.70,11.70,99.90,898181,32,19940,-67
2020-01-31 09:11:34,11.70,11.70,11.70,99.90,898043,33,19954,-67
2020-01-31 09:12:24,11.70,11.70,11.70,99.90,897771,33,19931,-67
2020-01-31 09:12:55,11.70,11.70,11.70,99.90,898168,33,19947,-67
2020-01-31 09:13:27,11.80,11.80,11.80,99.90,898165,33,20004,-66
2020-01-31 09:13:57,11.80,11.80,11.80,99.90,897061,33,19973,-66
2020-01-31 09:14:28,11.90,11.90,11.90,99.90,897350,33,20035,-65
2020-01-31 09:14:58,11.90,11.90,11.90,99.90,897355,33,19953,-66
2020-01-31 09:15:29,11.90,11.90,11.90,99.90,897684,33,20423,-66
2020-01-31 09:16:00,11.90,11.90,11.90,99.90,897928,33,19939,-66
2020-01-31 09:16:30,11.90,11.90,11.90,99.90,897713,33,19970,-65
2020-01-31 09:17:01,11.90,11.90,11.90,99.90,897817,33,19939,-66
2020-01-31 09:17:31,11.90,11.90,11.90,99.90,897764,33,19967,-64
2020-01-31 09:18:02,11.90,11.90,11.90,99.90,897694,32,20015,-66
2020-01-31 09:18:33,11.90,11.90,11.90,99.90,897551,33,20261,-66
2020-01-31 09:19:03,11.90,11.90,11.90,99.90,897707,33,19940,-66
2020-01-31 09:19:34,12.00,12.00,12.00,99.90,897719,33,20023,-65
2020-01-31 09:20:04,12.00,12.00,12.00,99.90,897480,33,20243,-66
2020-01-31 09:20:35,12.00,12.00,12.00,99.90,897687,33,19935,-66
2020-01-31 09:21:05,12.00,12.00,12.00,99.90,894669,33,20006,-65
2020-01-31 09:21:36,12.00,12.00,12.00,99.90,894539,33,20312,-66
2020-01-31 09:22:06,12.00,12.00,12.00,99.90,897590,33,19935,-65
2020-01-31 09:22:37,12.00,12.00,12.00,99.90,897862,32,19954,-67
2020-01-31 09:23:08,12.00,12.00,12.00,99.90,900841,32,20111,-66
2020-01-31 09:23:38,12.00,12.00,12.00,99.90,900565,33,19973,-66
2020-01-31 09:24:09,12.00,12.00,12.00,99.90,900689,32,19978,-66
2020-01-31 09:24:39,12.00,12.00,12.00,99.90,898047,33,20002,-66
2020-01-31 09:25:10,12.00,12.00,12.00,99.90,897936,33,19952,-65
2020-01-31 09:25:40,12.10,12.10,12.10,99.90,898009,33,19935,-68
2020-01-31 09:26:11,12.10,12.10,12.10,99.90,898129,32,19947,-67
2020-01-31 09:26:41,12.10,12.10,12.10,99.90,898032,33,19939,-66
2020-01-31 09:27:12,12.00,12.00,12.00,99.90,898028,32,20003,-67
2020-01-31 09:27:43,12.00,12.00,12.00,99.90,897124,33,19940,-67
2020-01-31 09:28:13,12.10,12.10,12.10,99.90,897662,33,19943,-69
2020-01-31 09:28:44,12.00,12.00,12.00,99.90,897884,33,20035,-67
2020-01-31 09:29:14,12.00,12.00,12.00,99.90,897505,33,19936,-67
2020-01-31 09:29:45,12.00,12.00,12.00,99.90,897816,33,19939,-67
2020-01-31 09:30:15,12.00,12.00,12.00,99.90,897693,33,20349,-67
2020-01-31 09:30:46,12.10,12.10,12.10,99.90,897792,33,19999,-67
2020-01-31 09:31:16,12.00,12.00,12.00,99.90,897628,33,20261,-68
2020-01-31 09:31:47,12.00,12.00,12.00,99.90,898118,32,19953,-67
2020-01-31 09:32:18,12.00,12.00,12.00,99.90,898133,33,19986,-66
2020-01-31 09:32:48,12.00,12.00,12.00,99.90,898003,32,19969,-67
2020-01-31 09:33:19,12.00,12.00,12.00,99.90,897950,33,19939,-67
2020-01-31 09:33:49,12.00,12.00,12.00,99.90,897817,33,19943,-67
2020-01-31 09:34:20,12.00,12.00,12.00,99.90,898263,33,19945,-67
2020-01-31 09:34:50,12.00,12.00,12.00,99.90,898205,33,20352,-67
2020-01-31 09:35:21,12.00,12.00,12.00,99.90,897979,33,19953,-67
2020-01-31 09:35:52,12.00,12.00,12.00,99.90,898319,32,19999,-67
2020-01-31 09:36:22,12.00,12.00,12.00,99.90,897799,33,19969,-67
2020-01-31 09:36:53,12.00,12.00,12.00,99.90,897580,33,20029,-67
2020-01-31 09:37:23,12.00,12.00,12.00,99.90,897892,33,19986,-68
2020-01-31 09:37:54,12.00,12.00,12.00,99.90,897763,32,19994,-65
2020-01-31 09:38:24,12.00,12.00,12.00,99.90,903916,32,19952,-66
2020-01-31 09:38:55,12.00,12.00,12.00,99.90,901048,32,20052,-67
2020-01-31 09:39:29,12.00,12.00,12.00,99.90,900364,33,19980,-66
2020-01-31 09:40:00,12.00,12.00,12.00,99.90,900910,32,19943,-65
2020-01-31 09:40:31,12.00,12.00,12.00,99.90,901317,32,20301,-66
2020-01-31 09:41:01,12.00,12.00,12.00,99.90,900973,32,20419,-67
2020-01-31 09:41:32,11.90,11.90,11.90,99.90,900812,32,20091,-65
2020-01-31 09:42:02,11.90,11.90,11.90,99.90,900468,33,19949,-67
2020-01-31 09:42:33,11.90,11.90,11.90,99.90,900520,32,19942,-67
2020-01-31 09:43:03,12.00,12.00,12.00,99.90,903911,32,20010,-67
2020-01-31 09:43:34,11.90,11.90,11.90,99.90,903728,32,19946,-64
2020-01-31 09:44:06,11.90,11.90,11.90,99.90,903396,32,19947,-67
2020-01-31 09:44:36,11.90,11.90,11.90,99.90,900748,32,20001,-66
2020-01-31 09:45:07,11.90,11.90,11.90,99.90,897799,33,20366,-67
2020-01-31 09:45:37,11.90,11.90,11.90,99.90,897591,33,19946,-67
2020-01-31 09:46:08,11.90,11.90,11.90,99.90,897854,32,19969,-65
2020-01-31 09:46:38,11.80,11.80,11.80,99.90,897773,32,20253,-66
2020-01-31 09:47:09,11.90,11.90,11.90,99.90,900845,32,19957,-67
2020-01-31 09:47:40,11.90,11.90,11.90,99.90,897385,33,20012,-67
2020-01-31 09:48:11,11.90,11.90,11.90,99.90,897529,32,19963,-67
2020-01-31 09:49:01,12.00,12.00,12.00,99.90,900806,32,19967,-66
2020-01-31 09:49:42,12.00,12.00,12.00,99.90,900986,32,19954,-67
2020-01-31 09:50:12,12.00,12.00,12.00,99.90,900935,32,19967,-67
2020-01-31 09:50:43,12.10,12.10,12.10,99.90,900946,32,19935,-66
2020-01-31 09:51:13,12.10,12.10,12.10,99.90,900788,32,20331,-67
2020-01-31 09:51:44,12.20,12.20,12.20,99.90,900310,32,19943,-65
2020-01-31 09:52:15,12.20,12.20,12.20,99.90,900781,32,19943,-66
2020-01-31 09:52:45,12.30,12.30,12.30,99.90,900911,32,19943,-66
2020-01-31 09:53:16,12.30,12.30,12.30,99.90,904166,32,20310,-65
2020-01-31 09:53:46,12.30,12.30,12.30,99.90,904024,32,19994,-66
2020-01-31 09:54:17,12.30,12.30,12.30,99.90,901407,32,19935,-67
2020-01-31 09:54:48,12.40,12.40,12.40,99.90,900479,33,19965,-66
2020-01-31 09:55:18,12.40,12.40,12.40,99.90,900915,32,19990,-67
2020-01-31 09:55:49,12.50,12.50,12.50,99.90,900860,32,19938,-66
2020-01-31 09:56:19,12.50,12.50,12.50,99.90,900938,32,20292,-66
2020-01-31 09:56:50,12.50,12.50,12.50,99.90,903917,32,19961,-66
2020-01-31 09:57:20,12.50,12.50,12.50,99.90,900555,32,19955,-66
2020-01-31 09:57:51,12.50,12.50,12.50,99.90,900406,32,19957,-67
2020-01-31 09:58:21,12.50,12.50,12.50,99.90,900260,32,19965,-67
2020-01-31 09:58:52,12.50,12.50,12.50,99.90,897790,32,20486,-67
2020-01-31 09:59:23,12.50,12.50,12.50,99.90,900850,32,19934,-67
2020-01-31 09:59:53,12.60,12.60,12.60,99.90,900937,32,19950,-68
2020-01-31 10:00:24,12.60,12.60,12.60,99.90,900122,33,20307,-67
2020-01-31 10:00:54,12.50,12.50,12.50,99.90,901131,32,19943,-67
2020-01-31 10:01:25,12.60,12.60,12.60,99.90,901059,32,19943,-68
2020-01-31 10:01:55,12.60,12.60,12.60,99.90,901001,32,19935,-67
2020-01-31 10:02:26,12.60,12.60,12.60,99.90,900704,32,19955,-66
2020-01-31 10:02:57,12.70,12.70,12.70,99.90,900823,32,20249,-67
2020-01-31 10:03:27,12.70,12.70,12.70,99.90,900722,32,19935,-67
2020-01-31 10:03:58,12.70,12.70,12.70,99.90,900765,32,19951,-68
2020-01-31 10:04:28,12.70,12.70,12.70,99.90,900946,32,20287,-66
2020-01-31 10:04:59,12.70,12.70,12.70,99.90,901045,32,19958,-66
2020-01-31 10:05:29,12.80,12.80,12.80,99.90,901096,32,19935,-66
2020-01-31 10:06:00,12.80,12.80,12.80,99.90,900723,33,20334,-64
2020-01-31 10:06:30,12.80,12.80,12.80,99.90,900642,32,19954,-66
2020-01-31 10:07:01,12.90,12.90,12.90,99.90,897840,33,19927,-66
2020-01-31 10:07:32,12.90,12.90,12.90,99.90,894577,33,19946,-66
2020-01-31 10:08:02,13.00,13.00,13.00,99.90,894360,33,19999,-65
2020-01-31 10:08:33,13.00,13.00,13.00,99.90,897604,33,20284,-66
2020-01-31 10:09:03,13.00,13.00,13.00,99.90,897601,33,20003,-66
2020-01-31 10:09:34,12.90,12.90,12.90,99.90,900385,33,20006,-65
2020-01-31 10:10:05,12.80,12.80,12.80,99.90,897632,33,20033,-66
2020-01-31 10:10:35,12.90,12.90,12.90,99.90,897578,33,20265,-66
2020-01-31 10:11:06,12.90,12.90,12.90,99.90,900745,33,20008,-66
2020-01-31 10:11:36,12.80,12.80,12.80,99.90,900278,33,19939,-65
2020-01-31 10:12:07,12.90,12.90,12.90,99.90,901080,33,19991,-64
2020-01-31 10:12:37,12.90,12.90,12.90,99.90,900858,32,19965,-66
2020-01-31 10:13:08,12.90,12.90,12.90,99.90,901036,33,20284,-66
2020-01-31 10:13:38,13.00,13.00,13.00,99.90,901058,33,19953,-66
2020-01-31 10:14:09,13.00,13.00,13.00,99.90,900731,33,19950,-66
2020-01-31 10:14:40,13.00,13.00,13.00,99.90,901008,33,20474,-67
2020-01-31 10:15:10,13.10,13.10,13.10,99.90,900974,33,20060,-65
2020-01-31 10:15:41,13.00,13.00,13.00,99.90,903632,32,19949,-64
2020-01-31 10:16:11,13.00,13.00,13.00,99.90,900197,33,20312,-64
2020-01-31 10:16:42,13.00,13.00,13.00,99.90,900656,33,19994,-64
2020-01-31 10:17:12,13.10,13.10,13.10,99.90,900816,33,19981,-63
2020-01-31 10:17:43,13.10,13.10,13.10,99.90,900455,32,20260,-64
2020-01-31 10:18:13,13.10,13.10,13.10,99.90,903852,32,19930,-64
2020-01-31 10:18:44,13.10,13.10,13.10,99.90,903784,32,19961,-64
2020-01-31 10:19:14,13.20,13.20,13.20,99.90,903694,32,20366,-64
2020-01-31 10:19:45,13.20,13.20,13.20,99.90,900603,33,19987,-61
2020-01-31 10:20:16,13.10,13.10,13.10,99.90,900642,33,19943,-68
2020-01-31 10:20:46,13.00,13.00,13.00,99.90,900408,33,19972,-64
2020-01-31 10:21:17,13.10,13.10,13.10,99.90,900683,33,19993,-66
2020-01-31 10:21:47,13.10,13.10,13.10,99.90,900676,32,19930,-66
2020-01-31 10:22:18,13.10,13.10,13.10,99.90,900408,33,19947,-66
2020-01-31 10:22:48,13.10,13.10,13.10,99.90,900630,33,19981,-65
2020-01-31 10:23:19,13.20,13.20,13.20,99.90,899051,33,20008,-65
2020-01-31 10:23:50,13.20,13.20,13.20,99.90,897746,33,19949,-66
2020-01-31 10:24:20,13.20,13.20,13.20,99.90,900481,33,19965,-64
2020-01-31 10:24:51,13.20,13.20,13.20,99.90,897652,33,19947,-68
2020-01-31 10:25:21,13.20,13.20,13.20,99.90,897759,33,20345,-65
2020-01-31 10:25:52,13.20,13.20,13.20,99.90,898293,33,20011,-65
2020-01-31 10:26:22,13.20,13.20,13.20,99.90,898377,33,19990,-65
2020-01-31 10:26:53,13.30,13.30,13.30,99.90,899291,33,20269,-65
2020-01-31 10:27:23,13.30,13.30,13.30,99.90,901615,32,20041,-65
2020-01-31 10:27:54,13.20,13.20,13.20,99.90,901242,32,19939,-66
2020-01-31 10:28:24,13.30,13.30,13.30,99.90,901283,33,20300,-65
2020-01-31 10:28:55,13.30,13.30,13.30,99.90,901594,32,19957,-65
2020-01-31 10:29:26,13.30,13.30,13.30,99.90,901295,33,20287,-65
2020-01-31 10:29:56,13.30,13.30,13.30,99.90,901214,33,19999,-64
2020-01-31 10:30:27,13.30,13.30,13.30,99.90,901527,32,19951,-65
2020-01-31 10:30:57,13.30,13.30,13.30,99.90,901360,32,20308,-65
2020-01-31 10:31:28,13.30,13.30,13.30,99.90,901429,32,19951,-65
2020-01-31 10:31:58,13.20,13.20,13.20,99.90,901478,32,19943,-65
2020-01-31 10:32:29,13.20,13.20,13.20,99.90,898092,33,20026,-65
2020-01-31 10:33:00,13.20,13.20,13.20,99.90,901148,33,20275,-65
2020-01-31 10:33:30,13.10,13.10,13.10,99.90,898117,33,19936,-66
2020-01-31 10:34:01,13.10,13.10,13.10,99.90,895289,33,19954,-66
2020-01-31 10:34:31,13.20,13.20,13.20,99.90,898237,33,19931,-65
2020-01-31 10:35:02,13.10,13.10,13.10,99.90,898023,33,20372,-66
2020-01-31 10:35:32,13.20,13.20,13.20,99.90,898215,32,19982,-64
2020-01-31 10:36:03,13.30,13.30,13.30,99.90,901288,32,19973,-64
2020-01-31 10:36:33,13.20,13.20,13.20,99.90,898015,33,20014,-65
2020-01-31 10:37:04,13.30,13.30,13.30,99.90,898341,33,19959,-65
2020-01-31 10:37:35,13.40,13.40,13.40,99.90,898284,33,19952,-64
2020-01-31 10:38:05,13.50,13.50,13.50,99.90,897816,32,19947,-63
2020-01-31 10:38:36,13.50,13.50,13.50,99.90,901444,32,19943,-65
2020-01-31 10:39:11,13.50,13.50,13.50,99.90,900942,33,20327,-64
2020-01-31 10:39:42,13.50,13.50,13.50,99.90,898020,33,19935,-66
2020-01-31 10:40:12,13.40,13.40,13.40,99.90,898684,32,19939,-65
2020-01-31 10:40:43,13.50,13.50,13.50,99.90,901366,32,19999,-65
2020-01-31 10:41:14,13.50,13.50,13.50,99.90,898393,32,19935,-65
2020-01-31 10:41:44,13.50,13.50,13.50,99.90,901297,32,19965,-65
2020-01-31 10:42:15,13.50,13.50,13.50,99.90,901349,32,19985,-65
2020-01-31 10:42:45,13.40,13.40,13.40,99.90,901342,32,20437,-65
2020-01-31 10:43:16,13.40,13.40,13.40,99.90,901230,32,19943,-66
2020-01-31 10:43:46,13.50,13.50,13.50,99.90,901267,32,19951,-64
2020-01-31 10:44:17,13.50,13.50,13.50,99.90,900428,32,19935,-64
2020-01-31 10:44:47,13.50,13.50,13.50,99.90,898173,33,19930,-65
2020-01-31 10:45:19,13.50,13.50,13.50,99.90,898523,33,19948,-66
2020-01-31 10:45:50,13.50,13.50,13.50,99.90,898557,32,19970,-67
2020-01-31 10:46:23,13.50,13.50,13.50,99.90,899036,32,20327,-66
2020-01-31 10:46:54,13.40,13.40,13.40,99.90,898026,33,20010,-66
2020-01-31 10:47:25,13.50,13.50,13.50,99.90,898774,32,19958,-66
2020-01-31 10:47:55,13.50,13.50,13.50,99.90,900477,32,19982,-66
2020-01-31 10:48:26,13.50,13.50,13.50,99.90,898173,33,19936,-66
2020-01-31 10:48:56,13.50,13.50,13.50,99.90,894799,33,19943,-66
2020-01-31 10:49:27,13.50,13.50,13.50,99.90,895157,33,20304,-65
2020-01-31 10:49:57,13.50,13.50,13.50,99.90,895210,33,19981,-66
2020-01-31 10:50:28,13.50,13.50,13.50,99.90,892195,33,19999,-66
2020-01-31 10:50:59,13.50,13.50,13.50,99.90,898325,33,19961,-65
2020-01-31 10:51:29,13.40,13.40,13.40,99.90,898251,33,19943,-66
2020-01-31 10:52:00,13.30,13.30,13.30,99.90,898313,33,19939,-67
2020-01-31 10:52:30,13.30,13.30,13.30,99.90,898386,32,19977,-66
2020-01-31 10:53:01,13.20,13.20,13.20,99.90,898301,33,19954,-65
2020-01-31 10:53:31,13.20,13.20,13.20,99.90,897738,33,19936,-66
2020-01-31 10:54:02,13.20,13.20,13.20,99.90,898279,33,19953,-68
2020-01-31 10:54:32,13.30,13.30,13.30,99.90,898347,32,20324,-66
2020-01-31 10:55:03,13.30,13.30,13.30,99.90,901358,32,19930,-66
2020-01-31 10:55:34,13.30,13.30,13.30,99.90,901316,32,19995,-66
2020-01-31 10:56:04,13.30,13.30,13.30,99.90,901284,32,19951,-66
2020-01-31 10:56:35,13.30,13.30,13.30,99.90,898161,33,20005,-66
2020-01-31 10:57:05,13.30,13.30,13.30,99.90,898530,33,19941,-66
2020-01-31 10:57:36,13.30,13.30,13.30,99.90,898551,33,20023,-67
2020-01-31 10:58:07,13.30,13.30,13.30,99.90,897778,33,19978,-66
2020-01-31 10:58:37,13.30,13.30,13.30,99.90,895131,33,19991,-66
2020-01-31 10:59:08,13.20,13.20,13.20,99.90,892066,33,19940,-66
2020-01-31 10:59:38,13.20,13.20,13.20,99.90,891958,33,19940,-66
2020-01-31 11:00:09,13.20,13.20,13.20,99.90,895086,33,19991,-66
2020-01-31 11:00:39,13.20,13.20,13.20,99.90,895279,33,19935,-66
2020-01-31 11:01:10,13.20,13.20,13.20,99.90,918970,27,19969,-64
2020-01-31 11:01:41,13.20,13.20,13.20,99.90,901552,32,20269,-63
2020-01-31 11:02:11,13.20,13.20,13.20,99.90,901241,32,19955,-66
2020-01-31 11:02:42,13.20,13.20,13.20,99.90,901211,32,19947,-64
2020-01-31 11:03:12,13.20,13.20,13.20,99.90,897351,33,19950,-64
2020-01-31 11:03:43,13.30,13.30,13.30,99.90,897219,33,19970,-64
2020-01-31 11:04:14,13.30,13.30,13.30,99.90,901310,32,19935,-64
2020-01-31 11:04:44,13.40,13.40,13.40,99.90,900833,32,20014,-62
2020-01-31 11:05:15,13.40,13.40,13.40,99.90,903856,32,19986,-64
2020-01-31 11:05:45,13.40,13.40,13.40,99.90,904026,32,19938,-64
2020-01-31 11:06:16,13.50,13.50,13.50,99.90,904362,32,20040,-65
2020-01-31 11:06:46,13.50,13.50,13.50,99.90,901127,32,19946,-64
2020-01-31 11:07:17,13.50,13.50,13.50,99.90,897788,33,19947,-65
2020-01-31 11:07:47,13.40,13.40,13.40,99.90,897635,33,19969,-65
2020-01-31 11:08:18,13.50,13.50,13.50,99.90,898239,32,20588,-65
2020-01-31 11:08:49,13.50,13.50,13.50,99.90,901203,32,20000,-65
2020-01-31 11:09:19,13.50,13.50,13.50,99.90,904359,32,20347,-65
2020-01-31 11:09:50,13.60,13.60,13.60,99.90,904488,32,19942,-64
2020-01-31 11:10:20,13.60,13.60,13.60,99.90,904612,32,19942,-63
2020-01-31 11:10:51,13.60,13.60,13.60,99.90,904166,32,19954,-65
2020-01-31 11:11:21,13.60,13.60,13.60,99.90,904105,32,20351,-64
2020-01-31 11:11:52,13.60,13.60,13.60,99.90,904068,32,19950,-64
2020-01-31 11:12:23,13.70,13.70,13.70,99.90,904029,32,20002,-64
2020-01-31 11:12:53,13.70,13.70,13.70,99.90,904407,32,20331,-63
2020-01-31 11:13:24,13.80,13.80,13.80,99.90,907054,32,19948,-64
2020-01-31 11:13:54,13.80,13.80,13.80,99.90,906892,32,20381,-64
2020-01-31 11:14:25,13.80,13.80,13.80,99.90,907439,32,19986,-65
2020-01-31 11:14:55,13.80,13.80,13.80,99.90,906963,32,20331,-64
2020-01-31 11:15:26,13.80,13.80,13.80,99.90,904496,32,19938,-65
2020-01-31 11:15:59,13.70,13.70,13.70,99.90,904423,32,20319,-65
2020-01-31 11:16:29,13.60,13.60,13.60,99.90,904074,32,19949,-65
2020-01-31 11:17:00,13.50,13.50,13.50,99.90,904458,32,19938,-64
2020-01-31 11:17:30,13.60,13.60,13.60,99.90,904435,32,19991,-64
2020-01-31 11:18:01,13.60,13.60,13.60,99.90,903814,32,19957,-64
2020-01-31 11:18:31,13.60,13.60,13.60,99.90,904505,32,19987,-64
2020-01-31 11:19:02,13.50,13.50,13.50,99.90,904121,32,19935,-65
2020-01-31 11:19:36,13.50,13.50,13.50,99.90,904433,32,19961,-64
2020-01-31 11:20:06,13.60,13.60,13.60,99.90,903874,32,19950,-64
2020-01-31 11:20:37,13.60,13.60,13.60,99.90,904255,32,20361,-64
2020-01-31 11:21:07,13.70,13.70,13.70,99.90,907122,32,19983,-65
2020-01-31 11:21:38,13.80,13.80,13.80,99.90,907353,32,19945,-65
2020-01-31 11:22:11,13.80,13.80,13.80,99.90,907089,32,20017,-64
2020-01-31 11:22:42,13.90,13.90,13.90,99.90,906972,32,19938,-64
2020-01-31 11:23:12,13.90,13.90,13.90,99.90,904409,32,19958,-65
2020-01-31 11:23:43,13.90,13.90,13.90,99.90,903935,32,20000,-64
2020-01-31 11:24:14,14.00,14.00,14.00,99.90,904006,32,20268,-64
2020-01-31 11:24:47,13.90,13.90,13.90,99.90,903712,32,19930,-63
2020-01-31 11:25:36,14.00,14.00,14.00,99.90,903783,32,19939,-64
2020-01-31 11:26:26,14.10,14.10,14.10,99.90,903956,32,19943,-64
2020-01-31 11:26:57,14.00,14.00,14.00,99.90,904162,32,19962,-64
2020-01-31 11:27:29,13.90,13.90,13.90,99.90,904237,32,19934,-64
2020-01-31 11:28:04,13.80,13.80,13.80,99.90,903499,32,19931,-63
2020-01-31 11:28:35,13.70,13.70,13.70,99.90,904087,32,19970,-64
2020-01-31 11:29:24,13.70,13.70,13.70,99.90,903916,32,19987,-64
2020-01-31 11:30:13,13.70,13.70,13.70,99.90,903540,32,19943,-64
2020-01-31 11:30:56,13.80,13.80,13.80,99.90,904138,32,19939,-64
2020-01-31 11:31:29,13.90,13.90,13.90,99.90,902547,32,19943,-63
2020-01-31 11:32:23,13.90,13.90,13.90,99.90,903422,32,19960,-64
2020-01-31 11:32:57,14.00,14.00,14.00,99.90,904134,32,19949,-67
2020-01-31 11:33:48,14.00,14.00,14.00,99.90,904114,32,19943,-67
2020-01-31 11:34:20,13.90,13.90,13.90,99.90,903722,32,20295,-66
2020-01-31 11:34:50,14.10,14.10,14.10,99.90,904284,32,19946,-65
2020-01-31 11:35:21,14.10,14.10,14.10,99.90,899796,32,19990,-67
2020-01-31 11:35:52,14.20,14.20,14.20,99.90,899787,32,19971,-65
2020-01-31 11:36:22,14.30,14.30,14.30,99.90,899223,32,20333,-65
2020-01-31 11:36:53,14.30,14.30,14.30,99.90,898234,32,19978,-65
2020-01-31 11:37:23,14.30,14.30,14.30,99.90,899866,33,20359,-66
2020-01-31 11:37:54,14.40,14.40,14.40,99.90,899654,32,19973,-66
2020-01-31 11:38:24,14.40,14.40,14.40,99.90,898726,32,20519,-66
2020-01-31 11:38:55,14.40,14.40,14.40,99.90,900973,32,20002,-67
2020-01-31 11:39:26,14.40,14.40,14.40,99.90,899107,32,19931,-68
2020-01-31 11:39:57,14.40,14.40,14.40,99.90,898686,32,19974,-68
2020-01-31 11:40:27,14.40,14.40,14.40,99.90,901197,32,19962,-68
2020-01-31 11:40:58,14.30,14.30,14.30,99.90,901122,32,19943,-67
2020-01-31 11:41:28,14.30,14.30,14.30,99.90,900962,32,20369,-67
2020-01-31 11:41:59,14.20,14.20,14.20,99.90,900983,32,19950,-67
2020-01-31 11:42:30,14.20,14.20,14.20,99.90,900936,32,20331,-67
2020-01-31 11:43:00,14.20,14.20,14.20,99.90,900847,32,19962,-66
2020-01-31 11:43:31,14.20,14.20,14.20,99.90,897816,33,19966,-67
2020-01-31 11:44:01,14.30,14.30,14.30,99.90,897940,33,20282,-67
2020-01-31 11:44:32,14.40,14.40,14.40,99.90,898038,32,19943,-67
2020-01-31 11:45:02,14.40,14.40,14.40,99.90,901000,32,19954,-67
2020-01-31 11:45:33,14.30,14.30,14.30,99.90,900625,33,19954,-67
2020-01-31 11:46:04,14.40,14.40,14.40,99.90,901003,32,19943,-67
2020-01-31 11:46:34,14.40,14.40,14.40,99.90,900926,32,19936,-67
2020-01-31 11:47:05,14.40,14.40,14.40,99.90,900875,32,19977,-67
2020-01-31 11:47:35,14.40,14.40,14.40,99.90,900884,32,19944,-67
2020-01-31 11:48:06,14.30,14.30,14.30,99.90,900611,32,20025,-66
2020-01-31 11:48:36,14.40,14.40,14.40,99.90,901327,32,19969,-63
2020-01-31 11:49:07,14.40,14.40,14.40,99.90,899039,32,19951,-63
2020-01-31 11:49:38,14.50,14.50,14.50,99.90,900788,32,19943,-64
2020-01-31 11:50:08,14.60,14.60,14.60,99.90,901233,32,19973,-63
2020-01-31 11:50:39,14.60,14.60,14.60,99.90,901301,32,19992,-63
2020-01-31 11:51:12,14.60,14.60,14.60,99.90,901196,32,19943,-63
2020-01-31 11:51:43,14.50,14.50,14.50,99.90,900815,32,20046,-62
2020-01-31 11:52:14,14.60,14.60,14.60,99.90,900910,32,20394,-62
2020-01-31 11:52:45,14.60,14.60,14.60,99.90,900978,32,19940,-63
2020-01-31 11:53:15,14.60,14.60,14.60,99.90,901155,32,19946,-62
2020-01-31 11:53:46,14.50,14.50,14.50,99.90,901236,32,19931,-62
2020-01-31 11:54:17,14.50,14.50,14.50,99.90,901241,32,19955,-61
2020-01-31 11:54:47,14.40,14.40,14.40,99.90,901283,32,20324,-62
2020-01-31 11:55:18,14.30,14.30,14.30,99.90,900994,32,19954,-62
2020-01-31 11:55:49,14.20,14.20,14.20,99.90,901227,32,20407,-61
2020-01-31 11:56:20,14.20,14.20,14.20,99.90,901113,32,19953,-62
2020-01-31 11:56:50,14.20,14.20,14.20,99.90,898030,33,19936,-61
2020-01-31 11:57:21,14.10,14.10,14.10,99.90,897641,33,19998,-61
2020-01-31 11:57:52,14.20,14.20,14.20,99.90,897357,33,19962,-62
2020-01-31 11:58:22,14.20,14.20,14.20,99.90,897976,32,19936,-59
2020-01-31 11:58:53,14.30,14.30,14.30,99.90,897958,32,19963,-62
2020-01-31 11:59:24,14.30,14.30,14.30,99.90,900731,32,19984,-60
2020-01-31 11:59:54,14.30,14.30,14.30,99.90,900658,32,20445,-62
2020-01-31 12:00:25,14.30,14.30,14.30,99.90,900639,33,19985,-59
2020-01-31 12:00:56,14.20,14.20,14.20,99.90,897586,33,19970,-62
2020-01-31 12:01:26,14.30,14.30,14.30,99.90,894414,33,19950,-61
2020-01-31 12:01:57,14.20,14.20,14.20,99.90,895030,33,19958,-62
2020-01-31 12:02:28,14.20,14.20,14.20,99.90,898067,32,20273,-62
2020-01-31 12:02:58,14.30,14.30,14.30,99.90,898099,32,19950,-61
2020-01-31 12:03:29,14.30,14.30,14.30,99.90,897784,33,20359,-61
2020-01-31 12:04:00,14.40,14.40,14.40,99.90,894613,33,19940,-62
2020-01-31 12:04:33,14.40,14.40,14.40,99.90,894679,33,19951,-63
2020-01-31 12:05:04,14.40,14.40,14.40,99.90,898158,32,20367,-60
2020-01-31 12:05:35,14.30,14.30,14.30,99.90,898214,32,19931,-61
2020-01-31 12:06:05,14.30,14.30,14.30,99.90,900652,32,19973,-62
2020-01-31 12:06:36,14.20,14.20,14.20,99.90,900607,32,20579,-62
2020-01-31 12:07:07,14.20,14.20,14.20,99.90,900524,32,19942,-60
2020-01-31 12:07:37,14.20,14.20,14.20,99.90,900717,32,20006,-64
2020-01-31 12:08:08,14.10,14.10,14.10,99.90,900550,32,19954,-62
2020-01-31 12:08:39,14.00,14.00,14.00,99.90,901151,32,19951,-62
2020-01-31 12:09:11,14.00,14.00,14.00,99.90,900829,32,19947,-62
2020-01-31 12:09:42,14.00,14.00,14.00,99.90,900758,32,19943,-61
2020-01-31 12:10:13,14.00,14.00,14.00,99.90,900627,32,20237,-61
2020-01-31 12:10:43,14.10,14.10,14.10,99.90,900941,32,19973,-61
2020-01-31 12:11:14,14.10,14.10,14.10,99.90,900585,32,19951,-63
2020-01-31 12:11:45,14.10,14.10,14.10,99.90,900926,32,19943,-62
2020-01-31 12:12:15,14.10,14.10,14.10,99.90,900949,32,19939,-62
2020-01-31 12:12:46,14.20,14.20,14.20,99.90,900978,32,19939,-62
2020-01-31 12:13:17,14.10,14.10,14.10,99.90,900985,32,19980,-62
2020-01-31 12:13:47,14.20,14.20,14.20,99.90,901076,32,19943,-61
2020-01-31 12:14:18,14.20,14.20,14.20,99.90,901265,32,19935,-62
2020-01-31 12:14:49,14.10,14.10,14.10,99.90,901046,32,20291,-62
2020-01-31 12:15:19,14.20,14.20,14.20,99.90,901289,32,19954,-64
2020-01-31 12:15:50,14.10,14.10,14.10,99.90,900528,33,20346,-63
2020-01-31 12:16:21,14.10,14.10,14.10,99.90,900805,32,19943,-61
2020-01-31 12:16:52,14.10,14.10,14.10,99.90,900843,32,20336,-63
2020-01-31 12:17:23,14.10,14.10,14.10,99.90,901040,32,19935,-62
2020-01-31 12:17:53,14.10,14.10,14.10,99.90,900573,32,20245,-63
2020-01-31 12:18:24,14.10,14.10,14.10,99.90,901015,32,20013,-63
2020-01-31 12:18:55,14.10,14.10,14.10,99.90,897855,33,19931,-63
2020-01-31 12:19:25,14.10,14.10,14.10,99.90,897775,33,20292,-63
2020-01-31 12:19:56,14.20,14.20,14.20,99.90,900537,32,19966,-63
2020-01-31 12:20:27,14.20,14.20,14.20,99.90,900894,32,19964,-64
2020-01-31 12:20:57,14.20,14.20,14.20,99.90,900557,32,19942,-63
2020-01-31 12:21:31,14.20,14.20,14.20,99.90,897862,33,19970,-63
2020-01-31 12:22:02,14.20,14.20,14.20,99.90,897867,33,20349,-63
2020-01-31 12:22:33,14.10,14.10,14.10,99.90,898514,32,19932,-63
2020-01-31 12:23:04,14.10,14.10,14.10,99.90,897895,33,19947,-64
2020-01-31 12:23:34,14.10,14.10,14.10,99.90,900497,32,19954,-64
2020-01-31 12:24:05,14.10,14.10,14.10,99.90,900891,32,19942,-65
2020-01-31 12:24:36,14.00,14.00,14.00,99.90,901114,32,19946,-65
2020-01-31 12:25:06,14.00,14.00,14.00,99.90,900497,33,19954,-65
2020-01-31 12:25:37,14.10,14.10,14.10,99.90,901037,32,19947,-66
2020-01-31 12:26:08,14.00,14.00,14.00,99.90,897774,33,19958,-67
2020-01-31 12:26:38,14.00,14.00,14.00,99.90,898053,32,19939,-67
2020-01-31 12:27:09,14.00,14.00,14.00,99.90,900879,32,19992,-66
2020-01-31 12:27:42,14.00,14.00,14.00,99.90,900492,32,19939,-66
2020-01-31 12:28:13,14.00,14.00,14.00,99.90,901160,32,19935,-65
2020-01-31 12:28:53,14.00,14.00,14.00,99.90,901210,32,19962,-66
2020-01-31 12:29:23,14.00,14.00,14.00,99.90,900492,33,19927,-65
2020-01-31 12:29:54,14.00,14.00,14.00,99.90,897922,33,19940,-65
2020-01-31 12:30:25,14.00,14.00,14.00,99.90,897837,33,19947,-67
2020-01-31 12:30:55,14.20,14.20,14.20,99.90,894920,33,19957,-64
2020-01-31 12:31:26,14.20,14.20,14.20,99.90,897496,33,19991,-65
2020-01-31 12:31:57,14.20,14.20,14.20,99.90,900857,32,19939,-65
2020-01-31 12:32:27,14.20,14.20,14.20,99.90,900884,32,19962,-65
2020-01-31 12:32:58,14.20,14.20,14.20,99.90,900808,32,19980,-65
2020-01-31 12:33:29,14.20,14.20,14.20,99.90,900729,32,20569,-65
2020-01-31 12:34:02,14.20,14.20,14.20,99.90,900844,32,20007,-65
2020-01-31 12:34:32,14.10,14.10,14.10,99.90,900914,32,20345,-65
2020-01-31 12:35:03,14.10,14.10,14.10,99.90,900839,32,19942,-65
2020-01-31 12:35:34,14.10,14.10,14.10,99.90,900848,32,20029,-66
2020-01-31 12:36:04,14.10,14.10,14.10,99.90,901161,32,20113,-66
2020-01-31 12:36:35,14.10,14.10,14.10,99.90,897714,33,19945,-66
2020-01-31 12:37:06,14.20,14.20,14.20,99.90,897870,33,19948,-69
2020-01-31 12:37:36,14.20,14.20,14.20,99.90,897300,33,20394,-67
2020-01-31 12:38:07,14.20,14.20,14.20,99.90,897448,32,19936,-67
2020-01-31 12:38:38,14.30,14.30,14.30,99.90,900919,32,19969,-65
2020-01-31 12:39:10,14.40,14.40,14.40,99.90,900727,32,19941,-70
2020-01-31 12:39:41,14.40,14.40,14.40,99.90,897893,33,19955,-69
2020-01-31 12:40:11,14.40,14.40,14.40,99.90,901105,32,20296,-67
2020-01-31 12:40:42,14.40,14.40,14.40,99.90,897426,33,19940,-65
2020-01-31 12:41:13,14.30,14.30,14.30,99.90,898044,32,19959,-67
2020-01-31 12:41:43,14.20,14.20,14.20,99.90,900782,32,19947,-67
2020-01-31 12:42:14,14.20,14.20,14.20,99.90,900949,32,20038,-67
2020-01-31 12:42:45,14.10,14.10,14.10,99.90,901161,32,19935,-65
2020-01-31 12:43:15,14.00,14.00,14.00,99.90,901100,32,20026,-67
2020-01-31 12:43:46,14.00,14.00,14.00,99.90,900983,32,19959,-67
2020-01-31 12:44:17,14.10,14.10,14.10,99.90,900941,32,20293,-67
2020-01-31 12:44:47,14.10,14.10,14.10,99.90,900820,32,19970,-66
2020-01-31 12:45:18,14.10,14.10,14.10,99.90,900804,32,19939,-66
2020-01-31 12:45:49,14.10,14.10,14.10,99.90,900524,32,19970,-65
2020-01-31 12:46:19,14.10,14.10,14.10,99.90,900912,32,19969,-66
2020-01-31 12:46:50,14.10,14.10,14.10,99.90,900841,32,19939,-66
2020-01-31 12:47:21,14.10,14.10,14.10,99.90,894670,33,19970,-67
2020-01-31 12:47:51,14.00,14.00,14.00,99.90,897335,33,20404,-67
2020-01-31 12:48:22,14.00,14.00,14.00,99.90,897757,33,19990,-66
2020-01-31 12:48:53,14.00,14.00,14.00,99.90,897636,33,20513,-66
2020-01-31 12:49:23,14.00,14.00,14.00,99.90,900939,32,19943,-67
2020-01-31 12:49:54,14.00,14.00,14.00,99.90,901157,32,20287,-67
2020-01-31 12:50:25,14.00,14.00,14.00,99.90,900975,32,19982,-66
2020-01-31 12:50:55,14.00,14.00,14.00,99.90,900752,32,19931,-66
2020-01-31 12:51:26,14.00,14.00,14.00,99.90,900729,32,19977,-68
2020-01-31 12:51:57,14.00,14.00,14.00,99.90,900313,32,19931,-68
2020-01-31 12:52:31,14.00,14.00,14.00,99.90,897935,32,20277,-67
2020-01-31 12:53:04,14.10,14.10,14.10,99.90,900654,32,19946,-65
2020-01-31 12:53:35,14.10,14.10,14.10,99.90,900717,32,20273,-66
2020-01-31 12:54:05,14.10,14.10,14.10,99.90,900441,32,19949,-67
2020-01-31 12:54:36,14.10,14.10,14.10,99.90,900626,32,19981,-67
2020-01-31 12:55:07,14.10,14.10,14.10,99.90,900761,32,19947,-66
2020-01-31 12:55:38,14.10,14.10,14.10,99.90,900719,32,19935,-66
2020-01-31 12:56:08,14.10,14.10,14.10,99.90,900622,32,19952,-66
2020-01-31 12:56:39,14.10,14.10,14.10,99.90,901061,32,19949,-68
2020-01-31 12:57:10,14.10,14.10,14.10,99.90,897317,33,19943,-66
2020-01-31 12:57:41,13.90,13.90,13.90,99.90,897183,33,19954,-69
2020-01-31 12:58:12,13.90,13.90,13.90,99.90,897588,33,19998,-66
2020-01-31 12:58:43,14.00,14.00,14.00,99.90,897652,32,20297,-67
2020-01-31 12:59:13,14.10,14.10,14.10,99.90,900632,32,19935,-66
2020-01-31 12:59:44,14.20,14.20,14.20,99.90,900769,32,19990,-67
2020-01-31 13:00:15,14.30,14.30,14.30,99.90,897045,33,20308,-66
2020-01-31 13:00:46,14.30,14.30,14.30,99.90,894877,33,19978,-65
2020-01-31 13:01:17,14.40,14.40,14.40,99.90,897234,33,19970,-67
2020-01-31 13:01:47,14.40,14.40,14.40,99.90,897984,32,19991,-66
2020-01-31 13:02:18,14.30,14.30,14.30,99.90,897864,32,19954,-67
2020-01-31 13:02:51,14.20,14.20,14.20,99.90,900783,32,19935,-66
2020-01-31 13:03:22,14.10,14.10,14.10,99.90,900845,32,19935,-66
2020-01-31 13:03:53,14.10,14.10,14.10,99.90,898052,32,19969,-67
2020-01-31 13:04:24,14.10,14.10,14.10,99.90,900756,32,19935,-67
2020-01-31 13:04:54,14.10,14.10,14.10,99.90,897289,33,20022,-67
2020-01-31 13:05:25,14.00,14.00,14.00,99.90,897734,32,19947,-67
2020-01-31 13:05:56,14.00,14.00,14.00,99.90,900875,32,20330,-68
2020-01-31 13:06:26,14.00,14.00,14.00,99.90,900612,32,19947,-67
2020-01-31 13:06:57,14.10,14.10,14.10,99.90,900690,32,20273,-66
2020-01-31 13:07:28,14.00,14.00,14.00,99.90,900661,32,19930,-65
2020-01-31 13:07:58,14.00,14.00,14.00,99.90,900361,32,19961,-66
2020-01-31 13:08:29,13.90,13.90,13.90,99.90,900744,32,19950,-66
2020-01-31 13:09:00,13.90,13.90,13.90,99.90,900718,32,19935,-67
2020-01-31 13:09:30,13.90,13.90,13.90,99.90,900718,32,19957,-67
2020-01-31 13:10:01,13.90,13.90,13.90,99.90,900685,32,20316,-67
2020-01-31 13:10:32,14.00,14.00,14.00,99.90,900686,32,19936,-66
2020-01-31 13:11:06,14.00,14.00,14.00,99.90,900703,32,20002,-66
2020-01-31 13:11:36,14.00,14.00,14.00,99.90,897566,33,19943,-67
2020-01-31 13:12:07,14.10,14.10,14.10,99.90,898014,32,19935,-65
2020-01-31 13:12:41,14.10,14.10,14.10,99.90,897475,33,20791,-65
2020-01-31 13:13:11,14.10,14.10,14.10,99.90,895385,33,19967,-66
2020-01-31 13:13:45,14.00,14.00,14.00,99.90,897624,33,19939,-65
2020-01-31 13:14:16,14.00,14.00,14.00,99.90,898141,33,19940,-65
2020-01-31 13:14:46,14.00,14.00,14.00,99.90,900125,32,20702,-68
2020-01-31 13:15:17,13.90,13.90,13.90,99.90,900164,32,19961,-67
2020-01-31 13:15:48,13.90,13.90,13.90,99.90,903702,32,19945,-65
2020-01-31 13:16:18,13.90,13.90,13.90,99.90,902150,32,19946,-68
2020-01-31 13:16:49,13.90,13.90,13.90,99.90,900723,32,20332,-67
2020-01-31 13:17:20,13.90,13.90,13.90,99.90,897672,32,19935,-66
2020-01-31 13:17:50,13.90,13.90,13.90,99.90,900313,32,19943,-67
2020-01-31 13:18:21,13.80,13.80,13.80,99.90,900679,32,19938,-66
2020-01-31 13:18:52,13.90,13.90,13.90,99.90,897828,32,19947,-66
2020-01-31 13:19:22,13.90,13.90,13.90,99.90,900547,32,19983,-66
2020-01-31 13:19:53,13.90,13.90,13.90,99.90,900607,32,19931,-65
2020-01-31 13:20:24,13.90,13.90,13.90,99.90,900341,32,19954,-66
2020-01-31 13:20:54,14.00,14.00,14.00,99.90,901017,32,19942,-66
2020-01-31 13:21:25,14.00,14.00,14.00,99.90,900369,32,20330,-67
2020-01-31 13:21:56,14.00,14.00,14.00,99.90,897700,33,19936,-66
2020-01-31 13:22:26,14.00,14.00,14.00,99.90,897603,33,20002,-67
2020-01-31 13:22:57,13.90,13.90,13.90,99.90,897738,33,19939,-66
2020-01-31 13:23:28,14.00,14.00,14.00,99.90,897741,32,19939,-66
2020-01-31 13:23:58,13.80,13.80,13.80,99.90,900843,32,19999,-66
2020-01-31 13:24:29,13.80,13.80,13.80,99.90,900401,33,19947,-66
2020-01-31 13:25:00,13.80,13.80,13.80,99.90,901093,32,19946,-66
2020-01-31 13:25:30,13.80,13.80,13.80,99.90,900249,32,19950,-67
2020-01-31 13:26:01,13.80,13.80,13.80,99.90,900447,33,20292,-67
2020-01-31 13:26:32,13.80,13.80,13.80,99.90,900321,33,19931,-67
2020-01-31 13:27:02,13.80,13.80,13.80,99.90,900368,32,19950,-66
2020-01-31 13:27:33,13.70,13.70,13.70,99.90,900545,32,19935,-65
2020-01-31 13:28:04,13.70,13.70,13.70,99.90,900225,32,19935,-66
2020-01-31 13:28:34,13.60,13.60,13.60,99.90,900096,33,19935,-66
2020-01-31 13:29:05,13.60,13.60,13.60,99.90,900650,32,19977,-66
2020-01-31 13:29:36,13.60,13.60,13.60,99.90,900216,33,20604,-66
2020-01-31 13:30:06,13.60,13.60,13.60,99.90,900452,32,19943,-68
2020-01-31 13:30:37,13.60,13.60,13.60,99.90,900570,32,19945,-67
2020-01-31 13:31:08,13.60,13.60,13.60,99.90,897393,33,19947,-67
2020-01-31 13:31:38,13.60,13.60,13.60,99.90,897103,33,20355,-67
2020-01-31 13:32:09,13.50,13.50,13.50,99.90,897212,33,19970,-67
2020-01-31 13:32:40,13.50,13.50,13.50,99.90,900708,32,20290,-67
2020-01-31 13:33:10,13.60,13.60,13.60,99.90,863935,33,1120085,-67
2020-01-31 13:33:41,13.60,13.60,13.60,99.90,897698,32,19995,-65
2020-01-31 13:34:12,13.60,13.60,13.60,99.90,900749,32,19935,-66
2020-01-31 13:34:42,13.50,13.50,13.50,99.90,900440,32,20058,-66
2020-01-31 13:35:13,13.50,13.50,13.50,99.90,900976,32,19943,-66
2020-01-31 13:35:44,13.50,13.50,13.50,99.90,900895,32,19973,-66
2020-01-31 13:36:14,13.50,13.50,13.50,99.90,901063,32,20351,-66
2020-01-31 13:36:45,13.50,13.50,13.50,99.90,900953,32,20008,-67
2020-01-31 13:37:16,13.60,13.60,13.60,99.90,900663,33,19949,-66
2020-01-31 13:37:47,13.50,13.50,13.50,99.90,900487,32,20006,-66
2020-01-31 13:38:18,13.50,13.50,13.50,99.90,900649,32,19982,-66
2020-01-31 13:38:51,13.50,13.50,13.50,99.90,900787,32,20385,-65
2020-01-31 13:39:22,13.60,13.60,13.60,99.90,900070,32,19968,-64
2020-01-31 13:39:53,13.60,13.60,13.60,99.90,900743,32,19947,-66
2020-01-31 13:40:23,13.60,13.60,13.60,99.90,900461,32,19935,-67
2020-01-31 13:40:57,13.60,13.60,13.60,99.90,894634,33,19946,-66
2020-01-31 13:41:28,13.60,13.60,13.60,99.90,894472,33,19967,-67
2020-01-31 13:41:58,13.60,13.60,13.60,99.90,894554,33,19951,-67
2020-01-31 13:42:29,13.60,13.60,13.60,99.90,897558,33,20386,-67
2020-01-31 13:43:00,13.60,13.60,13.60,99.90,894365,33,19932,-67
2020-01-31 13:43:30,13.60,13.60,13.60,99.90,894433,33,20364,-66
2020-01-31 13:44:01,13.60,13.60,13.60,99.90,894612,33,19991,-67
2020-01-31 13:44:32,13.60,13.60,13.60,99.90,897787,32,19962,-65
2020-01-31 13:45:02,13.60,13.60,13.60,99.90,901050,32,20194,-65
2020-01-31 13:45:33,13.70,13.70,13.70,99.90,900879,32,19943,-66
2020-01-31 13:46:04,13.70,13.70,13.70,99.90,900200,33,19942,-67
2020-01-31 13:46:35,13.70,13.70,13.70,99.90,897610,33,19950,-67
2020-01-31 13:47:05,13.70,13.70,13.70,99.90,897287,33,20021,-67
2020-01-31 13:47:36,13.70,13.70,13.70,99.90,897761,32,19991,-67
2020-01-31 13:48:07,13.70,13.70,13.70,99.90,900163,32,19981,-68
2020-01-31 13:48:37,13.70,13.70,13.70,99.90,900283,33,20264,-65
2020-01-31 13:49:08,13.80,13.80,13.80,99.90,900747,32,19931,-67
2020-01-31 13:49:39,13.80,13.80,13.80,99.90,897370,33,19939,-67
2020-01-31 13:50:09,13.80,13.80,13.80,99.90,897469,33,19939,-66
2020-01-31 13:50:40,13.90,13.90,13.90,99.90,897667,33,19942,-65
2020-01-31 13:51:11,13.80,13.80,13.80,99.90,897692,32,19938,-65
2020-01-31 13:51:41,13.80,13.80,13.80,99.90,901043,32,19986,-66
2020-01-31 13:52:12,13.70,13.70,13.70,99.90,900894,32,19935,-66
2020-01-31 13:52:43,13.70,13.70,13.70,99.90,900935,32,19943,-66
2020-01-31 13:53:13,13.70,13.70,13.70,99.90,900616,32,19943,-66
2020-01-31 13:53:44,13.60,13.60,13.60,99.90,901186,32,19998,-66
2020-01-31 13:54:15,13.60,13.60,13.60,99.90,900901,32,20005,-67
2020-01-31 13:54:45,13.60,13.60,13.60,99.90,900407,32,20264,-67
2020-01-31 13:55:24,13.60,13.60,13.60,99.90,900360,32,19945,-66
2020-01-31 13:55:58,13.50,13.50,13.50,99.90,900803,32,19959,-65
2020-01-31 13:56:31,13.50,13.50,13.50,99.90,900543,32,19932,-66
2020-01-31 13:57:40,13.50,13.50,13.50,99.90,900588,32,20328,-65
2020-01-31 13:58:14,13.50,13.50,13.50,99.90,900366,32,19969,-66
2020-01-31 13:59:06,13.50,13.50,13.50,99.90,900392,32,19943,-67
2020-01-31 13:59:39,13.40,13.40,13.40,99.90,900250,32,19983,-66
2020-01-31 14:00:30,13.30,13.30,13.30,99.90,899775,32,19981,-66
2020-01-31 14:01:09,13.30,13.30,13.30,99.90,897083,33,20296,-67
2020-01-31 14:01:40,13.30,13.30,13.30,99.90,897361,33,19959,-65
2020-01-31 14:02:11,13.30,13.30,13.30,99.90,897353,33,19935,-66
2020-01-31 14:02:41,13.30,13.30,13.30,99.90,900248,32,20385,-66
2020-01-31 14:03:12,13.20,13.20,13.20,99.90,900267,32,19932,-66
2020-01-31 14:03:43,13.20,13.20,13.20,99.90,900472,32,19973,-66
2020-01-31 14:04:13,13.20,13.20,13.20,99.90,900530,32,19947,-67
2020-01-31 14:04:44,13.20,13.20,13.20,99.90,900926,32,19939,-67
2020-01-31 14:05:15,13.20,13.20,13.20,99.90,900844,32,19981,-67
2020-01-31 14:05:45,13.20,13.20,13.20,99.90,900867,32,20045,-66
2020-01-31 14:06:16,13.20,13.20,13.20,99.90,900459,32,19931,-66
2020-01-31 14:06:47,13.20,13.20,13.20,99.90,900595,32,19969,-66
2020-01-31 14:07:17,13.20,13.20,13.20,99.90,900501,32,19947,-65
2020-01-31 14:07:48,13.20,13.20,13.20,99.90,897143,33,19969,-65
2020-01-31 14:08:19,13.20,13.20,13.20,99.90,897520,33,19982,-65
2020-01-31 14:08:49,13.20,13.20,13.20,99.90,897688,32,19994,-66
2020-01-31 14:09:20,13.30,13.30,13.30,99.90,897573,32,20348,-67
2020-01-31 14:09:51,13.30,13.30,13.30,99.90,900315,33,19938,-68
2020-01-31 14:10:21,13.30,13.30,13.30,99.90,897647,33,20294,-67
2020-01-31 14:10:52,13.30,13.30,13.30,99.90,897681,33,19950,-66
2020-01-31 14:11:23,13.30,13.30,13.30,99.90,900424,33,20014,-66
2020-01-31 14:11:53,13.30,13.30,13.30,99.90,896672,33,19978,-66
2020-01-31 14:12:34,13.30,13.30,13.30,99.90,900286,33,20317,-67
2020-01-31 14:13:05,13.30,13.30,13.30,99.90,900637,33,19969,-67
2020-01-31 14:13:35,13.30,13.30,13.30,99.90,900427,33,19946,-65
2020-01-31 14:14:06,13.30,13.30,13.30,99.90,899992,32,19970,-68
2020-01-31 14:14:37,13.30,13.30,13.30,99.90,900514,33,19957,-68
2020-01-31 14:15:07,13.30,13.30,13.30,99.90,900646,33,19943,-66
2020-01-31 14:15:38,13.30,13.30,13.30,99.90,900565,33,19995,-67
2020-01-31 14:16:09,13.30,13.30,13.30,99.90,900696,33,19985,-66
2020-01-31 14:16:39,13.30,13.30,13.30,99.90,897071,33,20027,-67
2020-01-31 14:17:10,13.30,13.30,13.30,99.90,897543,33,19932,-67
2020-01-31 14:17:41,13.30,13.30,13.30,99.90,896843,33,19970,-67
2020-01-31 14:18:11,13.30,13.30,13.30,99.90,897688,32,20002,-66
2020-01-31 14:18:42,13.20,13.20,13.20,99.90,903243,32,20003,-67
2020-01-31 14:19:13,13.20,13.20,13.20,99.90,903642,32,19939,-67
2020-01-31 14:19:43,13.20,13.20,13.20,99.90,900896,32,20053,-66
2020-01-31 14:20:14,13.20,13.20,13.20,99.90,900854,32,19954,-66
2020-01-31 14:20:45,13.20,13.20,13.20,99.90,897413,33,20370,-66
2020-01-31 14:21:15,13.20,13.20,13.20,99.90,897219,33,19991,-66
2020-01-31 14:21:46,13.10,13.10,13.10,99.90,896941,33,19970,-66
2020-01-31 14:22:17,13.20,13.20,13.20,99.90,897779,33,19939,-66
2020-01-31 14:22:47,13.20,13.20,13.20,99.90,900869,32,19946,-66
2020-01-31 14:23:18,13.20,13.20,13.20,99.90,900980,33,19986,-66
2020-01-31 14:23:49,13.20,13.20,13.20,99.90,897317,33,19942,-67
2020-01-31 14:24:19,13.20,13.20,13.20,99.90,894452,33,20348,-66
2020-01-31 14:24:50,13.20,13.20,13.20,99.90,894434,33,19970,-67
2020-01-31 14:25:21,13.10,13.10,13.10,99.90,894890,33,20556,-66
2020-01-31 14:25:51,13.10,13.10,13.10,99.90,900492,32,20011,-66
2020-01-31 14:26:22,13.10,13.10,13.10,99.90,897612,33,20296,-66
2020-01-31 14:26:53,13.10,13.10,13.10,99.90,897472,33,19975,-66
2020-01-31 14:27:26,13.10,13.10,13.10,99.90,897713,33,19970,-67
2020-01-31 14:27:57,13.10,13.10,13.10,99.90,897871,32,19974,-66
2020-01-31 14:28:27,13.10,13.10,13.10,99.90,897435,33,19947,-66
2020-01-31 14:28:58,13.10,13.10,13.10,99.90,894359,33,19935,-66
2020-01-31 14:29:29,13.00,13.00,13.00,99.90,894485,33,19957,-66
2020-01-31 14:30:00,13.00,13.00,13.00,99.90,891544,33,19944,-67
2020-01-31 14:30:30,13.00,13.00,13.00,99.90,897702,33,20003,-67
2020-01-31 14:31:01,13.00,13.00,13.00,99.90,900593,33,19954,-67
2020-01-31 14:31:32,13.00,13.00,13.00,99.90,894409,33,20046,-67
2020-01-31 14:32:02,13.00,13.00,13.00,99.90,897520,33,20288,-67
2020-01-31 14:32:33,12.90,12.90,12.90,99.90,897586,33,19941,-66
2020-01-31 14:33:04,12.90,12.90,12.90,99.90,897663,32,19955,-67
2020-01-31 14:33:34,12.90,12.90,12.90,99.90,903156,32,19972,-67
2020-01-31 14:34:05,12.90,12.90,12.90,99.90,903463,32,19986,-66
2020-01-31 14:34:36,12.90,12.90,12.90,99.90,900815,32,19951,-70
2020-01-31 14:35:06,12.90,12.90,12.90,99.90,897034,33,19958,-70
2020-01-31 14:35:37,12.90,12.90,12.90,99.90,897599,33,19943,-68
2020-01-31 14:36:08,12.90,12.90,12.90,99.90,897516,33,20362,-71
2020-01-31 14:36:38,12.90,12.90,12.90,99.90,897755,32,19965,-69
2020-01-31 14:37:09,12.90,12.90,12.90,99.90,900600,33,19958,-69
2020-01-31 14:37:40,12.90,12.90,12.90,99.90,896944,33,20350,-69
2020-01-31 14:38:10,12.90,12.90,12.90,99.90,897397,33,19990,-66
2020-01-31 14:38:41,12.90,12.90,12.90,99.90,897531,33,19943,-68
2020-01-31 14:39:15,12.90,12.90,12.90,99.90,900485,33,19994,-67
2020-01-31 14:39:46,12.90,12.90,12.90,99.90,897868,33,19959,-70
2020-01-31 14:40:19,12.90,12.90,12.90,99.90,897304,33,19950,-69
2020-01-31 14:40:50,12.90,12.90,12.90,99.90,894499,33,19998,-68
2020-01-31 14:41:21,12.90,12.90,12.90,99.90,894838,33,19942,-68
2020-01-31 14:41:51,12.90,12.90,12.90,99.90,894791,33,20556,-67
2020-01-31 14:42:22,12.90,12.90,12.90,99.90,897420,33,19939,-67
2020-01-31 14:42:53,12.90,12.90,12.90,99.90,897614,33,19995,-69
2020-01-31 14:43:26,12.90,12.90,12.90,99.90,897241,33,19948,-69
2020-01-31 14:43:57,12.90,12.90,12.90,99.90,897599,33,19941,-68
2020-01-31 14:44:27,12.90,12.90,12.90,99.90,894773,33,20383,-68
2020-01-31 14:45:01,12.90,12.90,12.90,99.90,896993,33,19951,-69
2020-01-31 14:45:31,12.90,12.90,12.90,99.90,895123,33,20504,-69
2020-01-31 14:46:02,12.90,12.90,12.90,99.90,894540,33,19939,-68
2020-01-31 14:46:33,12.80,12.80,12.80,99.90,897571,33,20284,-68
2020-01-31 14:47:04,12.80,12.80,12.80,99.90,894577,33,20051,-69
2020-01-31 14:47:34,12.80,12.80,12.80,99.90,894280,33,19968,-68
2020-01-31 14:48:05,12.80,12.80,12.80,99.90,896721,33,19935,-68
2020-01-31 14:48:36,12.80,12.80,12.80,99.90,897446,33,19940,-69
2020-01-31 14:49:06,12.80,12.80,12.80,99.90,897747,33,19989,-69
2020-01-31 14:49:37,12.80,12.80,12.80,99.90,897677,33,19950,-69
2020-01-31 14:50:08,12.80,12.80,12.80,99.90,897767,33,19985,-69
2020-01-31 14:50:38,12.90,12.90,12.90,99.90,897514,33,19947,-69
2020-01-31 14:51:12,12.80,12.80,12.80,99.90,897638,33,19951,-68
2020-01-31 14:51:43,12.80,12.80,12.80,99.90,897793,33,19971,-68
2020-01-31 14:52:16,12.80,12.80,12.80,99.90,899727,33,19966,-68
2020-01-31 14:52:47,12.80,12.80,12.80,99.90,900575,33,19969,-68
2020-01-31 14:53:21,12.80,12.80,12.80,99.90,900564,32,19981,-69
2020-01-31 14:53:52,12.80,12.80,12.80,99.90,900439,33,20008,-69
2020-01-31 14:54:23,12.80,12.80,12.80,99.90,897392,33,19960,-68
2020-01-31 14:54:53,12.90,12.90,12.90,99.90,897386,33,20328,-68
2020-01-31 14:55:24,12.80,12.80,12.80,99.90,897123,33,19939,-69
2020-01-31 14:55:55,12.80,12.80,12.80,99.90,897665,33,19935,-69
2020-01-31 14:56:25,12.80,12.80,12.80,99.90,900182,33,20234,-69
2020-01-31 14:56:56,12.80,12.80,12.80,99.90,900516,33,19953,-69
2020-01-31 14:57:27,12.80,12.80,12.80,99.90,900557,32,19949,-68
2020-01-31 14:57:57,12.80,12.80,12.80,99.90,900237,33,19943,-69
2020-01-31 14:58:31,12.80,12.80,12.80,99.90,897373,33,19940,-69
2020-01-31 14:59:01,12.90,12.90,12.90,99.90,891410,33,20337,-68
2020-01-31 14:59:32,12.80,12.80,12.80,99.90,885706,33,19941,-68
2020-01-31 15:00:03,12.80,12.80,12.80,99.90,888824,33,20074,-68
2020-01-31 15:00:36,12.80,12.80,12.80,99.90,885942,33,19999,-68
2020-01-31 15:01:07,12.80,12.80,12.80,99.90,892115,33,19974,-68
2020-01-31 15:01:37,12.80,12.80,12.80,99.90,891262,33,19952,-68
2020-01-31 15:02:11,12.80,12.80,12.80,99.90,892249,33,20006,-69
2020-01-31 15:02:42,12.80,12.80,12.80,99.90,894404,33,19958,-70
2020-01-31 15:03:13,12.80,12.80,12.80,99.90,892184,33,19978,-69
2020-01-31 15:03:46,12.80,12.80,12.80,99.90,897489,33,19986,-68
2020-01-31 15:04:17,12.80,12.80,12.80,99.90,897802,33,19947,-69
2020-01-31 15:04:47,12.80,12.80,12.80,99.90,900585,33,19935,-69
2020-01-31 15:05:18,12.70,12.70,12.70,99.90,900152,33,19951,-70
2020-01-31 15:05:49,12.80,12.80,12.80,99.90,893625,33,19939,-69
2020-01-31 15:06:19,12.80,12.80,12.80,99.90,894429,33,19939,-67
2020-01-31 15:06:50,12.80,12.80,12.80,99.90,891684,33,20003,-69
2020-01-31 15:07:21,12.80,12.80,12.80,99.90,891610,33,19935,-68
2020-01-31 15:07:52,12.80,12.80,12.80,99.90,896907,33,19970,-69
2020-01-31 15:08:22,12.80,12.80,12.80,99.90,897473,33,20002,-67
2020-01-31 15:08:53,12.80,12.80,12.80,99.90,897354,33,20351,-68
2020-01-31 15:09:24,12.80,12.80,12.80,99.90,897456,33,19963,-67
2020-01-31 15:09:54,12.80,12.80,12.80,99.90,897497,33,19961,-68
2020-01-31 15:10:25,12.80,12.80,12.80,99.90,897219,33,19947,-67
2020-01-31 15:10:56,12.70,12.70,12.70,99.90,900406,33,20016,-67
2020-01-31 15:11:26,12.80,12.80,12.80,99.90,900266,32,19947,-67
2020-01-31 15:11:57,12.70,12.70,12.70,99.90,897542,33,19991,-67
2020-01-31 15:12:28,12.70,12.70,12.70,99.90,900661,32,19939,-67
2020-01-31 15:12:59,12.70,12.70,12.70,99.90,900993,32,19948,-67
2020-01-31 15:13:29,12.70,12.70,12.70,99.90,897419,33,19951,-69
2020-01-31 15:14:00,12.70,12.70,12.70,99.90,897673,33,19999,-69
2020-01-31 15:14:31,12.70,12.70,12.70,99.90,897998,33,20019,-67
2020-01-31 15:15:01,12.70,12.70,12.70,99.90,895091,32,19999,-65
2020-01-31 15:15:32,12.70,12.70,12.70,99.90,900888,32,19985,-66
2020-01-31 15:16:03,12.70,12.70,12.70,99.90,900935,32,19989,-66
2020-01-31 15:16:34,12.70,12.70,12.70,99.90,898035,32,19935,-68
2020-01-31 15:17:04,12.70,12.70,12.70,99.90,897953,33,20298,-68
2020-01-31 15:17:35,12.80,12.80,12.80,99.90,897823,33,19935,-68
2020-01-31 15:18:06,12.80,12.80,12.80,99.90,897674,32,20016,-68
2020-01-31 15:18:36,12.80,12.80,12.80,99.90,900911,32,19969,-68
2020-01-31 15:19:07,12.80,12.80,12.80,99.90,901115,32,19990,-67
2020-01-31 15:19:38,12.80,12.80,12.80,99.90,901081,32,20549,-67
2020-01-31 15:20:09,12.80,12.80,12.80,99.90,900975,32,19962,-68
2020-01-31 15:20:39,12.80,12.80,12.80,99.90,900818,32,19945,-68
2020-01-31 15:21:10,12.80,12.80,12.80,99.90,900758,32,20001,-68
2020-01-31 15:21:41,12.80,12.80,12.80,99.90,897934,32,19974,-67
2020-01-31 15:22:11,12.80,12.80,12.80,99.90,901026,32,19938,-68
2020-01-31 15:22:42,12.80,12.80,12.80,99.90,897932,33,19943,-67
2020-01-31 15:23:13,12.70,12.70,12.70,99.90,895069,33,19943,-67
2020-01-31 15:23:43,12.70,12.70,12.70,99.90,895001,33,19973,-68
2020-01-31 15:24:17,12.70,12.70,12.70,99.90,894841,33,19994,-68
2020-01-31 15:24:48,12.80,12.80,12.80,99.90,897929,33,20277,-68
2020-01-31 15:25:18,12.70,12.70,12.70,99.90,898011,33,19957,-67
2020-01-31 15:25:49,12.80,12.80,12.80,99.90,898381,32,19973,-67
2020-01-31 15:26:20,12.70,12.70,12.70,99.90,897811,33,20257,-68
2020-01-31 15:26:50,12.80,12.80,12.80,99.90,894589,33,19950,-68
2020-01-31 15:27:21,12.70,12.70,12.70,99.90,894886,33,20399,-68
2020-01-31 15:27:52,12.70,12.70,12.70,99.90,891611,33,19983,-68
2020-01-31 15:28:22,12.70,12.70,12.70,99.90,891944,33,19956,-68
2020-01-31 15:28:53,12.80,12.80,12.80,99.90,891996,33,20313,-68
2020-01-31 15:29:24,12.70,12.70,12.70,99.90,894373,33,19946,-67
2020-01-31 15:29:57,12.70,12.70,12.70,99.90,894592,33,19952,-67
2020-01-31 15:30:31,12.70,12.70,12.70,99.90,898109,33,20309,-68
2020-01-31 15:31:01,12.70,12.70,12.70,99.90,900540,32,19944,-67
2020-01-31 15:31:32,12.70,12.70,12.70,99.90,900733,32,20407,-67
2020-01-31 15:32:03,12.70,12.70,12.70,99.90,901230,32,19943,-68
2020-01-31 15:32:33,12.70,12.70,12.70,99.90,897608,33,20383,-68
2020-01-31 15:33:04,12.70,12.70,12.70,99.90,897547,33,19943,-68
2020-01-31 15:33:35,12.60,12.60,12.60,99.90,894681,33,19944,-67
2020-01-31 15:34:05,12.70,12.70,12.70,99.90,894773,33,19942,-67
2020-01-31 15:34:36,12.70,12.70,12.70,99.90,894577,33,19974,-67
2020-01-31 15:35:07,12.60,12.60,12.60,99.90,891474,33,19958,-67
2020-01-31 15:35:37,12.70,12.70,12.70,99.90,891867,33,19975,-67
2020-01-31 15:36:11,12.60,12.60,12.60,99.90,894824,33,19959,-67
2020-01-31 15:36:41,12.60,12.60,12.60,99.90,894892,33,19931,-67
2020-01-31 15:37:12,12.70,12.70,12.70,99.90,894433,33,19946,-67
2020-01-31 15:37:43,12.60,12.60,12.60,99.90,897602,33,19950,-68
2020-01-31 15:38:16,12.60,12.60,12.60,99.90,894270,33,19935,-68
2020-01-31 15:38:47,12.70,12.70,12.70,99.90,897894,33,20283,-67
2020-01-31 15:39:28,12.60,12.60,12.60,99.90,900754,32,19943,-68
2020-01-31 15:39:58,12.60,12.60,12.60,99.90,899336,32,19936,-68
2020-01-31 15:40:29,12.60,12.60,12.60,99.90,901023,32,19939,-67
2020-01-31 15:41:00,12.60,12.60,12.60,99.90,897823,33,19987,-67
2020-01-31 15:41:30,12.60,12.60,12.60,99.90,894932,33,19967,-67
2020-01-31 15:42:01,12.60,12.60,12.60,99.90,897596,33,19959,-68
2020-01-31 15:42:32,12.60,12.60,12.60,99.90,897913,32,19974,-68
2020-01-31 15:43:02,12.60,12.60,12.60,99.90,900603,32,20003,-68
2020-01-31 15:43:33,12.60,12.60,12.60,99.90,900935,32,20346,-68
2020-01-31 15:44:04,12.60,12.60,12.60,99.90,897066,32,19932,-68
2020-01-31 15:44:35,12.60,12.60,12.60,99.90,894422,33,20006,-69
2020-01-31 15:45:05,12.60,12.60,12.60,99.90,888720,33,19950,-68
2020-01-31 15:45:36,12.60,12.60,12.60,99.90,889078,33,19995,-69
2020-01-31 15:46:07,12.60,12.60,12.60,99.90,892069,33,20314,-68
2020-01-31 15:46:37,12.60,12.60,12.60,99.90,895084,32,19999,-69
2020-01-31 15:47:10,12.60,12.60,12.60,99.90,897648,33,20443,-69
2020-01-31 15:47:41,12.60,12.60,12.60,99.90,897423,33,19947,-70
2020-01-31 15:48:12,12.60,12.60,12.60,99.90,898182,32,19943,-69
2020-01-31 15:48:42,12.60,12.60,12.60,99.90,897945,33,20010,-69
2020-01-31 15:49:13,12.60,12.60,12.60,99.90,897923,33,19943,-68
2020-01-31 15:49:44,12.60,12.60,12.60,99.90,897848,33,19935,-69
2020-01-31 15:50:14,12.70,12.70,12.70,99.90,897959,32,20037,-69
2020-01-31 15:50:45,12.60,12.60,12.60,99.90,897765,33,19940,-69
2020-01-31 15:51:16,12.60,12.60,12.60,99.90,900601,32,19980,-69
2020-01-31 15:51:47,12.60,12.60,12.60,99.90,900750,32,20014,-70
2020-01-31 15:52:17,12.60,12.60,12.60,99.90,900880,32,20021,-70
2020-01-31 15:52:48,12.60,12.60,12.60,99.90,901235,32,19935,-70
2020-01-31 15:53:19,12.60,12.60,12.60,99.90,897763,33,19951,-70
2020-01-31 15:53:49,12.60,12.60,12.60,99.90,897631,33,20281,-70
2020-01-31 15:54:20,12.60,12.60,12.60,99.90,894982,33,19991,-69
2020-01-31 15:54:51,12.60,12.60,12.60,99.90,892095,33,19948,-68
2020-01-31 15:55:21,12.60,12.60,12.60,99.90,894585,33,19951,-69
2020-01-31 15:55:56,12.60,12.60,12.60,99.90,894924,33,19962,-69
2020-01-31 15:56:27,12.60,12.60,12.60,99.90,897824,33,20371,-68
2020-01-31 15:56:58,12.50,12.50,12.50,99.90,898292,32,19943,-68
2020-01-31 15:57:29,12.60,12.60,12.60,99.90,900853,32,19944,-69
2020-01-31 15:58:00,12.60,12.60,12.60,99.90,897600,33,20340,-69
2020-01-31 15:58:31,12.50,12.50,12.50,99.90,897801,33,19952,-69
2020-01-31 15:59:01,12.50,12.50,12.50,99.90,897597,33,20361,-69
2020-01-31 15:59:32,12.50,12.50,12.50,99.90,898076,32,19934,-70
2020-01-31 16:00:06,12.50,12.50,12.50,99.90,900847,32,19935,-69
2020-01-31 16:00:37,12.50,12.50,12.50,99.90,898370,33,19955,-70
2020-01-31 16:01:08,12.50,12.50,12.50,99.90,897743,33,19942,-70
2020-01-31 16:01:39,12.50,12.50,12.50,99.90,895181,33,19951,-70
2020-01-31 16:02:09,12.50,12.50,12.50,99.90,897641,33,19943,-69
2020-01-31 16:02:46,12.50,12.50,12.50,99.90,897886,33,20347,-69
2020-01-31 16:03:17,12.50,12.50,12.50,99.90,898748,32,20537,-69
2020-01-31 16:03:48,12.50,12.50,12.50,99.90,900800,32,19989,-70
2020-01-31 16:04:18,12.50,12.50,12.50,99.90,897887,33,20242,-70
2020-01-31 16:04:49,12.40,12.40,12.40,99.90,897667,33,19943,-70
2020-01-31 16:05:20,12.50,12.50,12.50,99.90,897367,33,20433,-69
2020-01-31 16:05:50,12.40,12.40,12.40,99.90,894539,33,20095,-69
2020-01-31 16:06:21,12.40,12.40,12.40,99.90,897911,32,19962,-70
2020-01-31 16:06:52,12.40,12.40,12.40,99.90,901024,32,19943,-70
2020-01-31 16:07:22,12.40,12.40,12.40,99.90,900476,33,19995,-68
2020-01-31 16:07:53,12.40,12.40,12.40,99.90,900688,32,19977,-68
2020-01-31 16:08:24,12.40,12.40,12.40,99.90,901150,32,20026,-69
2020-01-31 16:08:55,12.40,12.40,12.40,99.90,900856,32,19939,-69
2020-01-31 16:09:25,12.40,12.40,12.40,99.90,897887,33,19951,-70
2020-01-31 16:09:56,12.40,12.40,12.40,99.90,894805,33,19970,-69
2020-01-31 16:10:27,12.40,12.40,12.40,99.90,891901,33,20011,-68
2020-01-31 16:10:58,12.40,12.40,12.40,99.90,894903,33,19974,-68
2020-01-31 16:11:29,12.40,12.40,12.40,99.90,897881,33,20539,-69
2020-01-31 16:11:59,12.40,12.40,12.40,99.90,894772,33,19948,-70
2020-01-31 16:12:30,12.30,12.30,12.30,99.90,897757,33,19950,-69
2020-01-31 16:13:01,12.30,12.30,12.30,99.90,897867,33,20003,-69
2020-01-31 16:13:32,12.30,12.30,12.30,99.90,898099,32,20270,-69
2020-01-31 16:14:03,12.30,12.30,12.30,99.90,894484,33,19943,-69
2020-01-31 16:14:33,12.40,12.40,12.40,99.90,895043,33,19948,-69
2020-01-31 16:15:04,12.40,12.40,12.40,99.90,897862,33,19935,-69
2020-01-31 16:15:38,12.40,12.40,12.40,99.90,894824,33,20006,-69
2020-01-31 16:16:09,12.40,12.40,12.40,99.90,897804,33,20303,-68
2020-01-31 16:16:40,12.40,12.40,12.40,99.90,894791,33,19951,-69
2020-01-31 16:17:11,12.40,12.40,12.40,99.90,895085,33,19936,-69
2020-01-31 16:17:41,12.40,12.40,12.40,99.90,897653,32,19942,-70
2020-01-31 16:18:12,12.40,12.40,12.40,99.90,900708,32,19944,-69
2020-01-31 16:18:43,12.40,12.40,12.40,99.90,897881,33,19954,-69
2020-01-31 16:19:13,12.40,12.40,12.40,99.90,894819,33,19998,-69
2020-01-31 16:19:44,12.40,12.40,12.40,99.90,891609,33,19944,-69
2020-01-31 16:20:15,12.40,12.40,12.40,99.90,891798,33,20251,-70
2020-01-31 16:20:46,12.40,12.40,12.40,99.90,891421,33,20011,-69
2020-01-31 16:21:16,12.30,12.30,12.30,99.90,894985,32,19947,-68
2020-01-31 16:21:47,12.40,12.40,12.40,99.90,900826,32,19985,-67
2020-01-31 16:22:18,12.30,12.30,12.30,99.90,900779,32,19942,-69
2020-01-31 16:22:48,12.30,12.30,12.30,99.90,897892,32,20261,-68
2020-01-31 16:23:19,12.30,12.30,12.30,99.90,900518,32,19994,-68
2020-01-31 16:23:50,12.30,12.30,12.30,99.90,897848,33,20404,-68
2020-01-31 16:24:21,12.30,12.30,12.30,99.90,891418,33,19985,-68
2020-01-31 16:24:51,12.30,12.30,12.30,99.90,894708,33,20304,-67
2020-01-31 16:25:22,12.30,12.30,12.30,99.90,894917,33,19940,-68
2020-01-31 16:25:53,12.30,12.30,12.30,99.90,897814,32,19939,-68
2020-01-31 16:26:26,12.30,12.30,12.30,99.90,900743,32,19986,-68
2020-01-31 16:26:57,12.30,12.30,12.30,99.90,897552,33,19939,-68
2020-01-31 16:27:28,12.30,12.30,12.30,99.90,897691,33,19943,-68
2020-01-31 16:28:01,12.30,12.30,12.30,99.90,894558,33,20277,-68
2020-01-31 16:28:32,12.30,12.30,12.30,99.90,898002,33,20047,-67
2020-01-31 16:29:03,12.30,12.30,12.30,99.90,900861,32,20399,-67
2020-01-31 16:29:33,12.30,12.30,12.30,99.90,900715,32,19939,-68
2020-01-31 16:30:04,12.20,12.20,12.20,99.90,900763,32,19990,-67
2020-01-31 16:30:35,12.20,12.20,12.20,99.90,900788,32,20002,-67
2020-01-31 16:31:05,12.30,12.30,12.30,99.90,900757,32,20016,-67
2020-01-31 16:31:36,12.30,12.30,12.30,99.90,901096,32,20552,-67
2020-01-31 16:32:07,12.30,12.30,12.30,99.90,901158,32,20010,-68
2020-01-31 16:32:37,12.30,12.30,12.30,99.90,903691,32,19975,-67
2020-01-31 16:33:08,12.30,12.30,12.30,99.90,904013,32,19930,-67
2020-01-31 16:33:39,12.30,12.30,12.30,99.90,903875,32,19998,-67
2020-01-31 16:34:09,12.20,12.20,12.20,99.90,897320,33,20026,-67
2020-01-31 16:34:40,12.20,12.20,12.20,99.90,897633,33,19931,-68
2020-01-31 16:35:11,12.30,12.30,12.30,99.90,897499,33,19969,-67
2020-01-31 16:35:41,12.20,12.20,12.20,99.90,897982,32,20078,-67
2020-01-31 16:36:12,12.30,12.30,12.30,99.90,903914,32,20287,-67
2020-01-31 16:36:43,12.20,12.20,12.20,99.90,903867,32,19944,-68
2020-01-31 16:37:13,12.20,12.20,12.20,99.90,900809,32,19943,-68
2020-01-31 16:37:44,12.20,12.20,12.20,99.90,900462,32,19990,-68
2020-01-31 16:38:15,12.20,12.20,12.20,99.90,900850,32,19999,-68
2020-01-31 16:38:45,12.20,12.20,12.20,99.90,900688,32,19990,-67
2020-01-31 16:39:20,12.30,12.30,12.30,99.90,903657,32,19938,-68
2020-01-31 16:39:51,12.20,12.20,12.20,99.90,900872,32,19969,-68
2020-01-31 16:40:22,12.20,12.20,12.20,99.90,900717,32,19977,-68
2020-01-31 16:40:52,12.20,12.20,12.20,99.90,900785,32,20269,-68
2020-01-31 16:41:23,12.20,12.20,12.20,99.90,900450,32,20508,-67
2020-01-31 16:41:54,12.20,12.20,12.20,99.90,897884,33,20364,-67
2020-01-31 16:42:24,12.20,12.20,12.20,99.90,897370,33,19950,-68
2020-01-31 16:42:55,12.30,12.30,12.30,99.90,894703,33,20266,-66
2020-01-31 16:43:26,12.30,12.30,12.30,99.90,894809,33,19948,-64
2020-01-31 16:43:56,12.30,12.30,12.30,99.90,894856,33,20320,-67
2020-01-31 16:44:27,12.30,12.30,12.30,99.90,894550,33,19952,-68
2020-01-31 16:44:58,12.30,12.30,12.30,99.90,894529,33,20031,-65
2020-01-31 16:45:29,12.30,12.30,12.30,99.90,891650,33,20306,-66
2020-01-31 16:45:59,12.30,12.30,12.30,99.90,894724,33,20246,-66
2020-01-31 16:46:30,12.30,12.30,12.30,99.90,894710,33,19943,-64
2020-01-31 16:47:01,12.30,12.30,12.30,99.90,894145,33,19954,-65
2020-01-31 16:47:32,12.30,12.30,12.30,99.90,894660,33,19948,-65
2020-01-31 16:48:03,12.30,12.30,12.30,99.90,897434,32,19991,-65
2020-01-31 16:48:33,12.30,12.30,12.30,99.90,900577,32,19943,-66
2020-01-31 16:49:04,12.30,12.30,12.30,99.90,900490,32,20334,-64
2020-01-31 16:49:35,12.30,12.30,12.30,99.90,900349,32,20055,-65
2020-01-31 16:50:06,12.30,12.30,12.30,99.90,900723,32,19954,-65
2020-01-31 16:50:37,12.20,12.20,12.20,99.90,900931,32,19968,-65
2020-01-31 16:51:08,12.20,12.20,12.20,99.90,903890,32,20005,-65
2020-01-31 16:51:41,12.20,12.20,12.20,99.90,900632,32,19947,-66
2020-01-31 16:52:12,12.20,12.20,12.20,99.90,900740,32,20630,-66
2020-01-31 16:52:43,12.20,12.20,12.20,99.90,897637,33,19943,-64
2020-01-31 16:53:13,12.30,12.30,12.30,99.90,898201,32,19962,-65
2020-01-31 16:53:44,12.30,12.30,12.30,99.90,897251,33,19944,-64
2020-01-31 16:54:17,12.20,12.20,12.20,99.90,894533,33,19932,-67
2020-01-31 16:54:48,12.20,12.20,12.20,99.90,894636,33,19940,-66
2020-01-31 16:55:19,12.20,12.20,12.20,99.90,888874,33,19941,-68
2020-01-31 16:55:49,12.20,12.20,12.20,99.90,892146,33,19947,-68
2020-01-31 16:56:20,12.20,12.20,12.20,99.90,894694,33,20370,-68
2020-01-31 16:56:54,12.20,12.20,12.20,99.90,897605,33,19954,-68
2020-01-31 16:57:24,12.20,12.20,12.20,99.90,894923,33,20329,-68
2020-01-31 16:57:55,12.30,12.30,12.30,99.90,897255,33,19974,-68
2020-01-31 16:58:29,12.30,12.30,12.30,99.90,897346,33,19954,-69
2020-01-31 16:58:59,12.30,12.30,12.30,99.90,895051,33,19931,-70
2020-01-31 16:59:30,12.30,12.30,12.30,99.90,898157,32,19950,-69
2020-01-31 17:00:01,12.30,12.30,12.30,99.90,896857,33,20283,-69
2020-01-31 17:00:31,12.30,12.30,12.30,99.90,898136,32,20027,-69
2020-01-31 17:01:02,12.30,12.30,12.30,99.90,897508,33,19948,-67
2020-01-31 17:01:35,12.30,12.30,12.30,99.90,894518,33,20001,-69
2020-01-31 17:02:06,12.30,12.30,12.30,99.90,894591,33,20358,-68
2020-01-31 17:02:36,12.30,12.30,12.30,99.90,888994,33,20044,-68
2020-01-31 17:03:07,12.30,12.30,12.30,99.90,886019,33,19952,-69
2020-01-31 17:03:40,12.30,12.30,12.30,99.90,888644,33,20363,-70
2020-01-31 17:04:11,12.30,12.30,12.30,99.90,889200,33,19948,-70
2020-01-31 17:04:41,12.20,12.20,12.20,99.90,895425,32,20293,-70
2020-01-31 17:05:12,12.30,12.30,12.30,99.90,900705,32,19958,-68
2020-01-31 17:05:42,12.30,12.30,12.30,99.90,900645,32,20382,-69
2020-01-31 17:06:13,12.30,12.30,12.30,99.90,897767,33,19994,-69
2020-01-31 17:06:44,12.30,12.30,12.30,99.90,894388,33,19959,-67
2020-01-31 17:07:17,12.30,12.30,12.30,99.90,891727,33,19939,-67
2020-01-31 17:07:48,12.30,12.30,12.30,99.90,888000,33,19944,-65
2020-01-31 17:08:19,12.30,12.30,12.30,99.90,894093,33,19947,-67
2020-01-31 17:08:52,12.30,12.30,12.30,99.90,893885,32,20031,-66
2020-01-31 17:09:26,12.30,12.30,12.30,99.90,900199,32,20306,-66
2020-01-31 17:09:56,12.30,12.30,12.30,99.90,894609,33,20415,-67
2020-01-31 17:10:27,12.30,12.30,12.30,99.90,894520,33,19935,-66
2020-01-31 17:10:58,12.30,12.30,12.30,99.90,894607,33,19963,-67
2020-01-31 17:11:28,12.30,12.30,12.30,99.90,894518,33,19939,-67
2020-01-31 17:11:59,12.30,12.30,12.30,99.90,897620,33,19931,-67
2020-01-31 17:12:30,12.30,12.30,12.30,99.90,897490,33,19963,-66
2020-01-31 17:13:00,12.30,12.30,12.30,99.90,891622,33,20015,-66
2020-01-31 17:13:31,12.30,12.30,12.30,99.90,894100,33,19983,-67
2020-01-31 17:14:02,12.30,12.30,12.30,99.90,894779,33,19944,-66
2020-01-31 17:14:32,12.30,12.30,12.30,99.90,897581,33,20397,-67
2020-01-31 17:15:03,12.30,12.30,12.30,99.90,897471,33,19946,-68
2020-01-31 17:15:34,12.30,12.30,12.30,99.90,894540,33,19951,-67
2020-01-31 17:16:04,12.30,12.30,12.30,99.90,894553,33,19978,-65
2020-01-31 17:16:35,12.30,12.30,12.30,99.90,894623,33,19999,-66
2020-01-31 17:17:06,12.30,12.30,12.30,99.90,894521,33,19979,-66
2020-01-31 17:17:36,12.30,12.30,12.30,99.90,894625,33,20424,-65
2020-01-31 17:18:07,12.30,12.30,12.30,99.90,894077,33,19943,-66
2020-01-31 17:18:38,12.30,12.30,12.30,99.90,894595,33,19943,-64
2020-01-31 17:19:09,12.30,12.30,12.30,99.90,894650,33,19939,-65
2020-01-31 17:19:39,12.30,12.30,12.30,99.90,894419,33,19939,-66
2020-01-31 17:20:10,12.30,12.30,12.30,99.90,891636,33,20391,-66
2020-01-31 17:20:41,12.40,12.40,12.40,99.90,891476,33,20043,-65
2020-01-31 17:21:11,12.40,12.40,12.40,99.90,894449,33,19940,-67
2020-01-31 17:21:42,12.40,12.40,12.40,99.90,897297,33,20018,-66
2020-01-31 17:22:13,12.40,12.40,12.40,99.90,894431,33,19955,-67
2020-01-31 17:22:46,12.40,12.40,12.40,99.90,891582,33,19983,-67
2020-01-31 17:23:17,12.40,12.40,12.40,99.90,891179,33,19956,-67
2020-01-31 17:23:47,12.40,12.40,12.40,99.90,894543,33,19994,-66
2020-01-31 17:24:18,12.40,12.40,12.40,99.90,891450,33,20446,-66
2020-01-31 17:24:49,12.40,12.40,12.40,99.90,891865,33,19955,-67
2020-01-31 17:25:20,12.40,12.40,12.40,99.90,888287,33,19961,-66
2020-01-31 17:25:50,12.40,12.40,12.40,99.90,888553,33,19963,-66
2020-01-31 17:26:21,12.40,12.40,12.40,99.90,891597,33,19987,-66
2020-01-31 17:26:52,12.40,12.40,12.40,99.90,891668,32,19948,-65
2020-01-31 17:27:23,12.40,12.40,12.40,99.90,900542,32,20268,-66
2020-01-31 17:27:53,12.40,12.40,12.40,99.90,897142,33,19947,-65
2020-01-31 17:28:24,12.40,12.40,12.40,99.90,894509,33,19975,-66
2020-01-31 17:28:55,12.40,12.40,12.40,99.90,894547,33,19965,-65
2020-01-31 17:29:25,12.40,12.40,12.40,99.90,894586,33,19935,-67
2020-01-31 17:29:59,12.40,12.40,12.40,99.90,894246,33,20002,-66
2020-01-31 17:30:30,12.40,12.40,12.40,99.90,897627,33,20015,-67
2020-01-31 17:31:00,12.40,12.40,12.40,99.90,897498,33,20246,-66
2020-01-31 17:31:33,12.40,12.40,12.40,99.90,894509,33,19991,-67
2020-01-31 17:32:04,12.40,12.40,12.40,99.90,897582,33,20348,-66
2020-01-31 17:32:35,12.40,12.40,12.40,99.90,897684,33,19955,-66
2020-01-31 17:33:05,12.40,12.40,12.40,99.90,897621,33,19940,-66
2020-01-31 17:33:36,12.40,12.40,12.40,99.90,897358,33,20038,-67
2020-01-31 17:34:09,12.40,12.40,12.40,99.90,897517,33,20679,-66
2020-01-31 17:34:40,12.40,12.40,12.40,99.90,897199,33,20303,-66
2020-01-31 17:35:10,12.40,12.40,12.40,99.90,896772,33,19943,-65
2020-01-31 17:35:41,12.40,12.40,12.40,99.90,897301,33,19935,-65
2020-01-31 17:36:12,12.40,12.40,12.40,99.90,897468,33,19977,-64
2020-01-31 17:36:42,12.40,12.40,12.40,99.90,897636,33,19947,-65
2020-01-31 17:37:13,12.40,12.40,12.40,99.90,894556,33,19953,-66
2020-01-31 17:37:44,12.40,12.40,12.40,99.90,894249,33,19954,-66
2020-01-31 17:38:14,12.40,12.40,12.40,99.90,891211,33,19951,-65
2020-01-31 17:38:45,12.50,12.50,12.50,99.90,891513,33,19990,-66
2020-01-31 17:39:19,12.40,12.40,12.40,99.90,894483,33,19940,-66
2020-01-31 17:39:50,12.40,12.40,12.40,99.90,891922,33,19940,-68
2020-01-31 17:40:20,12.40,12.40,12.40,99.90,891417,33,19952,-67
2020-01-31 17:40:54,12.40,12.40,12.40,99.90,891678,33,19970,-67
2020-01-31 17:41:24,12.40,12.40,12.40,99.90,892200,33,20424,-65
2020-01-31 17:41:55,12.40,12.40,12.40,99.90,894774,33,19940,-66
2020-01-31 17:42:26,12.40,12.40,12.40,99.90,891442,33,19944,-65
2020-01-31 17:42:56,12.40,12.40,12.40,99.90,893421,33,19955,-64
2020-01-31 17:43:27,12.40,12.40,12.40,99.90,894487,33,20393,-66
2020-01-31 17:43:58,12.50,12.50,12.50,99.90,894421,33,20670,-66
2020-01-31 17:44:29,12.40,12.40,12.40,99.90,900581,32,20395,-66
2020-01-31 17:44:59,12.40,12.40,12.40,99.90,900400,32,20304,-67
2020-01-31 17:45:30,12.40,12.40,12.40,99.90,900518,32,19934,-66
2020-01-31 17:46:01,12.50,12.50,12.50,99.90,900631,32,20344,-67
2020-01-31 17:46:32,12.50,12.50,12.50,99.90,900856,32,19947,-66
2020-01-31 17:47:02,12.50,12.50,12.50,99.90,897587,33,19936,-64
2020-01-31 17:47:35,12.40,12.40,12.40,99.90,897274,33,19950,-65
2020-01-31 17:48:06,12.40,12.40,12.40,99.90,896785,33,19951,-66
2020-01-31 17:48:37,12.40,12.40,12.40,99.90,898042,32,20320,-66
2020-01-31 17:49:07,12.40,12.40,12.40,99.90,900329,32,19943,-66
2020-01-31 17:49:38,12.40,12.40,12.40,99.90,900281,33,20337,-65
2020-01-31 17:50:09,12.40,12.40,12.40,99.90,900711,32,19954,-66
2020-01-31 17:50:39,12.50,12.50,12.50,99.90,903772,32,19968,-66
2020-01-31 17:51:10,12.40,12.40,12.40,99.90,903276,32,19986,-67
2020-01-31 17:51:41,12.40,12.40,12.40,99.90,900651,32,19943,-67
2020-01-31 17:52:20,12.40,12.40,12.40,99.90,900385,32,20053,-68
2020-01-31 17:53:03,12.40,12.40,12.40,99.90,897369,33,20386,-66
2020-01-31 17:53:37,12.40,12.40,12.40,99.90,899868,32,20337,-67
2020-01-31 17:54:16,12.40,12.40,12.40,99.90,900417,32,20323,-67
2020-01-31 17:55:05,12.40,12.40,12.40,99.90,903263,32,19947,-66
2020-01-31 17:55:39,12.40,12.40,12.40,99.90,900892,32,20418,-66
2020-01-31 17:56:28,12.40,12.40,12.40,99.90,900887,32,19997,-66
2020-01-31 17:57:17,12.50,12.50,12.50,99.90,903309,32,19998,-66
2020-01-31 17:57:59,12.50,12.50,12.50,99.90,903487,32,19946,-66
2020-01-31 17:58:48,12.50,12.50,12.50,99.90,897379,33,19981,-66
2020-01-31 17:59:38,12.50,12.50,12.50,99.90,897613,33,20002,-66
2020-01-31 18:00:27,12.50,12.50,12.50,99.90,899314,32,19944,-68
2020-01-31 18:01:11,12.50,12.50,12.50,99.90,897588,33,20054,-67
2020-01-31 18:01:45,12.50,12.50,12.50,99.90,896507,33,20010,-66
2020-01-31 18:02:19,12.50,12.50,12.50,99.90,897934,33,19951,-66
2020-01-31 18:02:57,12.50,12.50,12.50,99.90,900654,32,20009,-66
2020-01-31 18:03:28,12.50,12.50,12.50,99.90,896014,33,19970,-66
2020-01-31 18:03:58,12.50,12.50,12.50,99.90,897621,33,19970,-66
2020-01-31 18:04:30,12.50,12.50,12.50,99.90,897509,33,19955,-65
2020-01-31 18:05:01,12.50,12.50,12.50,99.90,895585,32,19962,-65
2020-01-31 18:05:31,12.40,12.40,12.40,99.90,900601,32,20307,-66
2020-01-31 18:06:02,12.40,12.40,12.40,99.90,900748,32,19950,-67
2020-01-31 18:06:33,12.40,12.40,12.40,99.90,894595,33,19982,-67
2020-01-31 18:07:03,12.40,12.40,12.40,99.90,897593,33,19944,-65
2020-01-31 18:07:35,12.40,12.40,12.40,99.90,897357,33,20073,-67
2020-01-31 18:08:05,12.40,12.40,12.40,99.90,897318,32,19958,-64
2020-01-31 18:08:36,12.40,12.40,12.40,99.90,900424,32,19955,-67
2020-01-31 18:09:07,12.40,12.40,12.40,99.90,896926,33,19951,-66
2020-01-31 18:09:37,12.40,12.40,12.40,99.90,897195,33,20410,-66
2020-01-31 18:10:08,12.40,12.40,12.40,99.90,897532,33,19931,-66
2020-01-31 18:10:39,12.40,12.40,12.40,99.90,897463,33,19953,-67
2020-01-31 18:11:12,12.40,12.40,12.40,99.90,900212,32,19966,-67
2020-01-31 18:11:43,12.30,12.30,12.30,99.90,900412,32,20061,-66
2020-01-31 18:12:13,12.30,12.30,12.30,99.90,900381,32,20006,-68
2020-01-31 18:12:44,12.30,12.30,12.30,99.90,897272,33,19942,-67
2020-01-31 18:13:15,12.40,12.40,12.40,99.90,897077,33,20372,-66
2020-01-31 18:13:45,12.40,12.40,12.40,99.90,897540,33,19961,-67
2020-01-31 18:14:16,12.30,12.30,12.30,99.90,900658,32,20333,-67
2020-01-31 18:14:47,12.30,12.30,12.30,99.90,900151,33,19943,-67
2020-01-31 18:15:17,12.30,12.30,12.30,99.90,900303,33,19939,-66
2020-01-31 18:15:48,12.30,12.30,12.30,99.90,900523,33,19947,-66
2020-01-31 18:16:19,12.30,12.30,12.30,99.90,900299,33,19950,-66
2020-01-31 18:16:49,12.30,12.30,12.30,99.90,897118,33,20332,-67
2020-01-31 18:17:20,12.30,12.30,12.30,99.90,897395,33,19935,-67
2020-01-31 18:17:51,12.30,12.30,12.30,99.90,890795,33,20011,-68
2020-01-31 18:18:21,12.30,12.30,12.30,99.90,894477,33,19944,-68
2020-01-31 18:18:52,12.30,12.30,12.30,99.90,897348,33,19990,-68
2020-01-31 18:19:23,12.30,12.30,12.30,99.90,897518,32,19943,-68
2020-01-31 18:19:53,12.30,12.30,12.30,99.90,903582,32,20221,-69
2020-01-31 18:20:24,12.30,12.30,12.30,99.90,900473,33,19930,-68
2020-01-31 18:20:55,12.30,12.30,12.30,99.90,900156,33,20340,-68
2020-01-31 18:21:25,12.30,12.30,12.30,99.90,900372,33,19995,-66
2020-01-31 18:21:56,12.30,12.30,12.30,99.90,900525,33,20324,-67
2020-01-31 18:22:27,12.30,12.30,12.30,99.90,900856,32,20006,-67
2020-01-31 18:22:57,12.30,12.30,12.30,99.90,900200,33,19939,-66
2020-01-31 18:23:28,12.30,12.30,12.30,99.90,897345,33,20276,-67
2020-01-31 18:24:02,12.30,12.30,12.30,99.90,897083,33,19943,-67
2020-01-31 18:24:32,12.30,12.30,12.30,99.90,898019,33,19945,-68
2020-01-31 18:25:03,12.30,12.30,12.30,99.90,897602,33,19946,-67
2020-01-31 18:25:37,12.30,12.30,12.30,99.90,897464,33,19997,-68
2020-01-31 18:26:07,12.30,12.30,12.30,99.90,894425,33,19973,-67
2020-01-31 18:26:38,12.30,12.30,12.30,99.90,894909,33,20419,-68
2020-01-31 18:27:09,12.30,12.30,12.30,99.90,897837,33,19955,-66
2020-01-31 18:27:42,12.30,12.30,12.30,99.90,900293,33,19943,-67
2020-01-31 18:28:12,12.20,12.20,12.20,99.90,900412,33,19965,-66
2020-01-31 18:28:43,12.30,12.30,12.30,99.90,900501,33,19974,-66
2020-01-31 18:29:14,12.20,12.20,12.20,99.90,900460,33,19972,-66
2020-01-31 18:29:44,12.20,12.20,12.20,99.90,900505,33,19942,-66
2020-01-31 18:30:15,12.30,12.30,12.30,99.90,900670,32,19958,-68
2020-01-31 18:30:46,12.20,12.20,12.20,99.90,900290,33,19950,-67
2020-01-31 18:31:16,12.20,12.20,12.20,99.90,899975,33,19931,-66
2020-01-31 18:31:47,12.20,12.20,12.20,99.90,897433,33,20325,-67
2020-01-31 18:32:18,12.30,12.30,12.30,99.90,897003,33,19936,-67
2020-01-31 18:32:48,12.30,12.30,12.30,99.90,897576,33,20388,-66
2020-01-31 18:33:19,12.30,12.30,12.30,99.90,897391,33,19974,-67
2020-01-31 18:33:50,12.30,12.30,12.30,99.90,897284,33,20073,-67
2020-01-31 18:34:20,12.20,12.20,12.20,99.90,897639,33,20561,-67
2020-01-31 18:34:51,12.30,12.30,12.30,99.90,900445,33,19947,-67
2020-01-31 18:35:25,12.20,12.20,12.20,99.90,900811,32,19939,-67
2020-01-31 18:35:55,12.20,12.20,12.20,99.90,900275,33,19947,-67
2020-01-31 18:36:26,12.20,12.20,12.20,99.90,900635,33,20312,-67
2020-01-31 18:36:57,12.20,12.20,12.20,99.90,900335,33,19939,-67
2020-01-31 18:37:27,12.20,12.20,12.20,99.90,900568,33,19944,-67
2020-01-31 18:37:58,12.30,12.30,12.30,99.90,899906,32,19971,-65
2020-01-31 18:38:29,12.20,12.20,12.20,99.90,899998,33,19938,-67
2020-01-31 18:38:59,12.30,12.30,12.30,99.90,897354,33,19969,-67
2020-01-31 18:39:30,12.30,12.30,12.30,99.90,894291,33,19961,-66
2020-01-31 18:40:00,12.30,12.30,12.30,99.90,891355,33,19940,-67
2020-01-31 18:40:31,12.30,12.30,12.30,99.90,894452,33,19998,-67
2020-01-31 18:41:02,12.30,12.30,12.30,99.90,894507,33,19943,-67
2020-01-31 18:41:33,12.20,12.20,12.20,99.90,894493,33,19970,-67
2020-01-31 18:42:03,12.20,12.20,12.20,99.90,897331,33,19962,-67
2020-01-31 18:42:34,12.20,12.20,12.20,99.90,897500,33,19969,-67
2020-01-31 18:43:05,12.20,12.20,12.20,99.90,897364,33,19951,-66
2020-01-31 18:43:36,12.20,12.20,12.20,99.90,897529,33,20238,-67
2020-01-31 18:44:06,12.20,12.20,12.20,99.90,900117,33,19965,-68
2020-01-31 18:44:37,12.20,12.20,12.20,99.90,896993,33,20051,-67
2020-01-31 18:45:11,12.20,12.20,12.20,99.90,897170,33,20000,-66
2020-01-31 18:45:41,12.20,12.20,12.20,99.90,894857,33,19939,-65
2020-01-31 18:46:12,12.20,12.20,12.20,99.90,896943,33,19932,-66
2020-01-31 18:46:43,12.20,12.20,12.20,99.90,899991,32,20028,-66
2020-01-31 18:47:13,12.20,12.20,12.20,99.90,899042,32,19977,-67
2020-01-31 18:47:44,12.10,12.10,12.10,99.90,895555,33,20400,-68
2020-01-31 18:48:15,12.10,12.10,12.10,99.90,896668,33,19959,-67
2020-01-31 18:48:45,12.10,12.10,12.10,99.90,897019,33,20007,-66
2020-01-31 18:49:16,12.10,12.10,12.10,99.90,896447,32,19989,-67
2020-01-31 18:49:47,12.10,12.10,12.10,99.90,898952,32,19943,-66
2020-01-31 18:50:17,12.10,12.10,12.10,99.90,899460,32,20291,-66
2020-01-31 18:50:48,12.10,12.10,12.10,99.90,900047,32,19982,-66
2020-01-31 18:51:19,12.10,12.10,12.10,99.90,899623,32,20217,-67
2020-01-31 18:51:49,12.10,12.10,12.10,99.90,898828,32,19940,-67
2020-01-31 18:52:23,12.10,12.10,12.10,99.90,898662,33,19935,-66
2020-01-31 18:52:54,12.20,12.20,12.20,99.90,895714,33,19939,-67
2020-01-31 18:53:25,12.20,12.20,12.20,99.90,897440,33,19970,-67
2020-01-31 18:53:58,12.20,12.20,12.20,99.90,896348,33,20004,-66
2020-01-31 18:54:29,12.20,12.20,12.20,99.90,898558,32,19966,-66
2020-01-31 18:55:00,12.20,12.20,12.20,99.90,900863,32,20281,-67
2020-01-31 18:55:30,12.20,12.20,12.20,99.90,897778,33,20408,-66
2020-01-31 18:56:04,12.20,12.20,12.20,99.90,891166,33,19941,-67
2020-01-31 18:56:34,12.20,12.20,12.20,99.90,891972,33,19983,-66
2020-01-31 18:57:05,12.20,12.20,12.20,99.90,892283,33,19974,-67
2020-01-31 18:57:36,12.20,12.20,12.20,99.90,892678,33,19944,-67
2020-01-31 18:58:09,12.20,12.20,12.20,99.90,897199,33,20307,-66
2020-01-31 18:58:40,12.20,12.20,12.20,99.90,894760,33,19963,-67
2020-01-31 18:59:11,12.20,12.20,12.20,99.90,895440,33,19935,-66
2020-01-31 18:59:41,12.20,12.20,12.20,99.90,897987,33,19954,-67
2020-01-31 19:00:15,12.20,12.20,12.20,99.90,898352,32,19931,-67
2020-01-31 19:00:45,12.20,12.20,12.20,99.90,900989,32,20312,-68
2020-01-31 19:01:16,12.20,12.20,12.20,99.90,904443,32,20019,-67
2020-01-31 19:01:47,12.20,12.20,12.20,99.90,907318,32,19950,-67
2020-01-31 19:02:20,12.20,12.20,12.20,99.90,904012,32,20289,-67
2020-01-31 19:02:51,12.20,12.20,12.20,99.90,898725,32,19952,-67
2020-01-31 19:03:24,12.20,12.20,12.20,99.90,894237,33,19948,-67
2020-01-31 19:03:55,12.20,12.20,12.20,99.90,893946,33,19948,-68
2020-01-31 19:04:25,12.20,12.20,12.20,99.90,894374,33,19999,-67
2020-01-31 19:04:56,12.20,12.20,12.20,99.90,895511,32,19953,-67
2020-01-31 19:05:27,12.20,12.20,12.20,99.90,899928,32,20000,-66
2020-01-31 19:06:03,12.20,12.20,12.20,99.90,896847,33,19944,-67
2020-01-31 19:06:34,12.20,12.20,12.20,99.90,895170,33,19963,-66
2020-01-31 19:07:07,12.20,12.20,12.20,99.90,895943,33,19987,-66
2020-01-31 19:07:38,12.20,12.20,12.20,99.90,899376,32,19950,-67
2020-01-31 19:08:08,12.20,12.20,12.20,99.90,900552,32,20060,-65
2020-01-31 19:08:39,12.20,12.20,12.20,99.90,900386,32,19942,-65
2020-01-31 19:09:13,12.10,12.10,12.10,99.90,899045,32,19999,-66
2020-01-31 19:09:44,12.20,12.20,12.20,99.90,896233,33,19944,-67
2020-01-31 19:10:15,12.20,12.20,12.20,99.90,899257,32,20035,-66
2020-01-31 19:10:51,12.20,12.20,12.20,99.90,896858,33,20369,-66
2020-01-31 19:11:22,12.20,12.20,12.20,99.90,894048,33,19955,-69
2020-01-31 19:11:52,12.20,12.20,12.20,99.90,895981,33,19951,-67
2020-01-31 19:12:23,12.20,12.20,12.20,99.90,895595,33,20009,-67
2020-01-31 19:12:54,12.20,12.20,12.20,99.90,897001,33,19955,-66
2020-01-31 19:13:32,12.10,12.10,12.10,99.90,899800,32,19973,-66
2020-01-31 19:14:22,12.20,12.20,12.20,99.90,896675,33,20018,-67
2020-01-31 19:15:31,12.20,12.20,12.20,99.90,893299,33,19958,-67
2020-01-31 19:16:20,12.10,12.10,12.10,99.90,894080,33,20579,-66
2020-01-31 19:17:00,12.10,12.10,12.10,99.90,895884,33,20439,-67
2020-01-31 19:17:40,12.10,12.10,12.10,99.90,898117,32,19986,-68
2020-01-31 19:18:29,12.10,12.10,12.10,99.90,900953,32,20382,-67
2020-01-31 19:19:15,12.20,12.20,12.20,99.90,898285,33,19935,-66
2020-01-31 19:19:54,12.20,12.20,12.20,99.90,897849,33,19943,-66
2020-01-31 19:20:54,12.20,12.20,12.20,99.90,897605,33,19942,-66
2020-01-31 19:21:44,12.20,12.20,12.20,99.90,888262,33,21003,-67
2020-01-31 19:22:15,12.20,12.20,12.20,99.90,899716,32,20083,-67
2020-01-31 19:23:01,12.20,12.20,12.20,99.90,901091,32,19984,-68
2020-01-31 19:23:32,12.20,12.20,12.20,99.90,898050,33,20001,-68
2020-01-31 19:24:02,12.20,12.20,12.20,99.90,895136,33,19955,-67
2020-01-31 19:24:33,12.20,12.20,12.20,99.90,894720,33,19931,-68
2020-01-31 19:25:04,12.20,12.20,12.20,99.90,895310,33,20002,-67
2020-01-31 19:25:38,12.20,12.20,12.20,99.90,891600,33,19939,-67
2020-01-31 19:26:08,12.20,12.20,12.20,99.90,892115,33,19991,-68
2020-01-31 19:26:39,12.20,12.20,12.20,99.90,892047,33,19944,-66
2020-01-31 19:27:10,12.20,12.20,12.20,99.90,892671,33,19959,-67
2020-01-31 19:27:43,12.20,12.20,12.20,99.90,897201,33,19947,-69
2020-01-31 19:28:14,12.20,12.20,12.20,99.90,898076,33,19957,-65
2020-01-31 19:28:45,12.20,12.20,12.20,99.90,894960,33,19986,-66
2020-01-31 19:29:19,12.20,12.20,12.20,99.90,894774,33,20293,-67
2020-01-31 19:29:50,12.20,12.20,12.20,99.90,895378,33,19949,-67
2020-01-31 19:30:21,12.30,12.30,12.30,99.90,891775,33,19935,-66
2020-01-31 19:30:54,12.20,12.20,12.20,99.90,891942,33,19942,-68
2020-01-31 19:31:25,12.20,12.20,12.20,99.90,892026,33,20467,-66
2020-01-31 19:31:56,12.20,12.20,12.20,99.90,892484,33,19946,-66
2020-01-31 19:32:29,12.20,12.20,12.20,99.90,895060,33,19987,-68
2020-01-31 19:33:00,12.20,12.20,12.20,99.90,895283,33,20370,-69
2020-01-31 19:33:31,12.20,12.20,12.20,99.90,895023,33,19974,-67
2020-01-31 19:34:02,12.20,12.20,12.20,99.90,894979,33,20345,-68
2020-01-31 19:34:36,12.30,12.30,12.30,99.90,891559,33,19935,-67
2020-01-31 19:35:07,12.20,12.20,12.20,99.90,891753,33,19941,-68
2020-01-31 19:35:37,12.20,12.20,12.20,99.90,892557,33,19949,-68
2020-01-31 19:36:11,12.20,12.20,12.20,99.90,892773,33,19985,-68
2020-01-31 19:36:42,12.20,12.20,12.20,99.90,898173,33,20526,-66
2020-01-31 19:37:13,12.30,12.30,12.30,99.90,895159,33,19979,-66
2020-01-31 19:37:46,12.20,12.20,12.20,99.90,894829,33,19931,-66
2020-01-31 19:38:16,12.20,12.20,12.20,99.90,899655,33,20379,-65
2020-01-31 19:38:47,12.20,12.20,12.20,99.90,895135,33,19982,-66
2020-01-31 19:39:18,12.20,12.20,12.20,99.90,895069,33,19947,-67
2020-01-31 19:39:52,12.20,12.20,12.20,99.90,894772,33,19950,-67
2020-01-31 19:40:23,12.20,12.20,12.20,99.90,891494,33,19971,-67
2020-01-31 19:40:54,12.20,12.20,12.20,99.90,892833,33,19932,-65
2020-01-31 19:41:25,12.20,12.20,12.20,99.90,890301,33,20444,-66
2020-01-31 19:41:58,12.20,12.20,12.20,99.90,891165,33,20317,-66
2020-01-31 19:42:29,12.20,12.20,12.20,99.90,896546,33,20014,-68
2020-01-31 19:43:03,12.20,12.20,12.20,99.90,893588,33,19940,-66
2020-01-31 19:43:33,12.20,12.20,12.20,99.90,898015,33,20349,-68
2020-01-31 19:44:04,12.20,12.20,12.20,99.90,897956,33,19939,-67
2020-01-31 19:44:35,12.10,12.10,12.10,99.90,897736,33,19951,-69
2020-01-31 19:45:06,12.10,12.10,12.10,99.90,895741,33,19991,-67
2020-01-31 19:45:37,12.10,12.10,12.10,99.90,894952,33,19944,-66
2020-01-31 19:46:08,12.10,12.10,12.10,99.90,895087,33,20239,-66
2020-01-31 19:46:39,12.10,12.10,12.10,99.90,894843,33,19966,-66
2020-01-31 19:47:10,12.10,12.10,12.10,99.90,895309,32,19955,-66
2020-01-31 19:47:40,12.10,12.10,12.10,99.90,894937,33,20432,-67
2020-01-31 19:48:14,12.10,12.10,12.10,99.90,896865,33,19931,-67
2020-01-31 19:48:45,12.10,12.10,12.10,99.90,899499,33,19973,-66
2020-01-31 19:49:16,12.10,12.10,12.10,99.90,896474,33,20058,-67
2020-01-31 19:49:47,12.00,12.00,12.00,99.90,897163,33,20341,-67
2020-01-31 19:50:18,12.00,12.00,12.00,99.90,896649,33,20333,-67
2020-01-31 19:50:48,12.10,12.10,12.10,99.90,895515,33,20023,-66
2020-01-31 19:51:19,12.10,12.10,12.10,99.90,893021,33,19943,-66
2020-01-31 19:51:50,12.10,12.10,12.10,99.90,897088,33,19947,-66
2020-01-31 19:52:21,12.10,12.10,12.10,99.90,897105,32,20049,-65
2020-01-31 19:52:51,12.10,12.10,12.10,99.90,894773,33,20008,-66
2020-01-31 19:53:22,12.10,12.10,12.10,99.90,897915,33,20039,-66
2020-01-31 19:53:56,12.10,12.10,12.10,99.90,895796,33,19936,-65
2020-01-31 19:54:27,12.10,12.10,12.10,99.90,897980,33,19943,-67
2020-01-31 19:54:58,12.10,12.10,12.10,99.90,900776,32,19931,-67
2020-01-31 19:55:32,12.10,12.10,12.10,99.90,900498,32,19955,-66
2020-01-31 19:56:02,12.10,12.10,12.10,99.90,898838,32,20039,-67
2020-01-31 19:56:33,12.10,12.10,12.10,99.90,896622,33,19936,-65
2020-01-31 19:57:05,12.10,12.10,12.10,99.90,896525,33,20382,-68
2020-01-31 19:57:35,12.20,12.20,12.20,99.90,890212,33,20410,-67
2020-01-31 19:58:06,12.20,12.20,12.20,99.90,893748,33,19948,-67
2020-01-31 19:58:37,12.10,12.10,12.10,99.90,894973,32,19958,-65
2020-01-31 19:59:08,12.10,12.10,12.10,99.90,894676,33,19944,-66
2020-01-31 19:59:38,12.10,12.10,12.10,99.90,893846,33,19945,-67
2020-01-31 20:00:09,12.10,12.10,12.10,99.90,892717,33,19932,-65
2020-01-31 20:00:43,12.10,12.10,12.10,99.90,889590,33,19984,-65
2020-01-31 20:01:14,12.10,12.10,12.10,99.90,894414,33,19944,-65
2020-01-31 20:01:47,12.20,12.20,12.20,99.90,895581,33,20285,-66
2020-01-31 20:02:18,12.20,12.20,12.20,99.90,896009,33,20614,-67
2020-01-31 20:02:49,12.20,12.20,12.20,99.90,897032,33,19944,-66
2020-01-31 20:03:19,12.20,12.20,12.20,99.90,897850,33,20006,-67
2020-01-31 20:03:50,12.20,12.20,12.20,99.90,897802,33,20003,-66
2020-01-31 20:04:24,12.20,12.20,12.20,99.90,897766,33,19947,-66
2020-01-31 20:04:55,12.20,12.20,12.20,99.90,896200,33,19939,-69
2020-01-31 20:05:25,12.20,12.20,12.20,99.90,897002,33,20325,-66
2020-01-31 20:05:58,12.20,12.20,12.20,99.90,899436,32,19944,-67
2020-01-31 20:06:29,12.20,12.20,12.20,99.90,898827,32,20238,-67
2020-01-31 20:07:00,12.20,12.20,12.20,99.90,898878,32,20001,-66
2020-01-31 20:07:31,12.20,12.20,12.20,99.90,899739,32,19972,-66
2020-01-31 20:08:02,12.20,12.20,12.20,99.90,896304,33,20022,-66
2020-01-31 20:08:35,12.20,12.20,12.20,99.90,895904,33,19944,-66
2020-01-31 20:09:05,12.10,12.10,12.10,99.90,898655,32,20026,-66
2020-01-31 20:09:36,12.10,12.10,12.10,99.90,901027,32,20455,-66
2020-01-31 20:10:07,12.10,12.10,12.10,99.90,899017,32,19962,-66
2020-01-31 20:10:37,12.10,12.10,12.10,99.90,898556,32,20264,-66
2020-01-31 20:11:11,12.10,12.10,12.10,99.90,896391,33,20582,-68
2020-01-31 20:11:42,12.10,12.10,12.10,99.90,891776,33,19928,-65
2020-01-31 20:12:13,12.10,12.10,12.10,99.90,894472,33,20323,-65
2020-01-31 20:12:46,12.10,12.10,12.10,99.90,892447,33,20004,-66
2020-01-31 20:13:17,12.10,12.10,12.10,99.90,895298,33,20332,-66
2020-01-31 20:13:47,12.10,12.10,12.10,99.90,900886,32,20007,-66
2020-01-31 20:14:18,12.10,12.10,12.10,99.90,899818,32,19973,-66
2020-01-31 20:14:49,12.10,12.10,12.10,99.90,896785,33,19959,-66
2020-01-31 20:15:20,12.10,12.10,12.10,99.90,888236,33,19951,-66
2020-01-31 20:15:54,12.10,12.10,12.10,99.90,890599,33,19975,-67
2020-01-31 20:16:28,12.10,12.10,12.10,99.90,890681,33,19951,-67
2020-01-31 20:16:59,12.10,12.10,12.10,99.90,887979,33,19961,-67
2020-01-31 20:17:30,12.20,12.20,12.20,99.90,893116,33,19964,-65
2020-01-31 20:18:03,12.20,12.20,12.20,99.90,895769,33,20413,-66
2020-01-31 20:18:37,12.20,12.20,12.20,99.90,898594,32,19973,-66
2020-01-31 20:19:08,12.10,12.10,12.10,99.90,900580,32,20179,-66
2020-01-31 20:19:38,12.10,12.10,12.10,99.90,897757,33,19944,-67
2020-01-31 20:20:09,12.20,12.20,12.20,99.90,897550,33,20392,-67
2020-01-31 20:20:40,12.20,12.20,12.20,99.90,897912,32,19946,-67
2020-01-31 20:21:11,12.20,12.20,12.20,99.90,897659,33,20048,-67
2020-01-31 20:21:44,12.20,12.20,12.20,99.90,897139,33,19969,-65
2020-01-31 20:22:14,12.20,12.20,12.20,99.90,896300,33,20021,-66
2020-01-31 20:22:45,12.20,12.20,12.20,99.90,895812,33,19936,-66
2020-01-31 20:23:16,12.20,12.20,12.20,99.90,892955,33,20007,-66
2020-01-31 20:23:47,12.20,12.20,12.20,99.90,899046,32,20024,-65
2020-01-31 20:24:21,12.20,12.20,12.20,99.90,896733,33,19957,-66
2020-01-31 20:24:51,12.20,12.20,12.20,99.90,893391,33,19952,-66
2020-01-31 20:25:25,12.20,12.20,12.20,99.90,892515,33,19936,-67
2020-01-31 20:25:56,12.20,12.20,12.20,99.90,893358,33,19954,-66
2020-01-31 20:26:27,12.20,12.20,12.20,99.90,894098,33,19940,-67
2020-01-31 20:27:01,12.20,12.20,12.20,99.90,896353,33,20268,-67
2020-01-31 20:27:31,12.20,12.20,12.20,99.90,896485,32,20003,-66
2020-01-31 20:28:02,12.20,12.20,12.20,99.90,898710,32,19931,-67
2020-01-31 20:28:36,12.30,12.30,12.30,99.90,899299,32,20003,-67
2020-01-31 20:29:07,12.20,12.20,12.20,99.90,896628,33,20011,-67
2020-01-31 20:29:37,12.20,12.20,12.20,99.90,892916,33,19946,-66
2020-01-31 20:30:11,12.20,12.20,12.20,99.90,892568,33,19964,-66
2020-01-31 20:30:42,12.20,12.20,12.20,99.90,894971,32,19943,-66
2020-01-31 20:31:13,12.20,12.20,12.20,99.90,892823,33,20015,-66
2020-01-31 20:31:43,12.30,12.30,12.30,99.90,895713,33,19954,-67
2020-01-31 20:32:14,12.20,12.20,12.20,99.90,893520,33,20052,-67
2020-01-31 20:32:45,12.20,12.20,12.20,99.90,890630,33,19944,-66
2020-01-31 20:33:16,12.20,12.20,12.20,99.90,897313,33,19986,-65
2020-01-31 20:33:47,12.20,12.20,12.20,99.90,896334,33,19944,-67
2020-01-31 20:34:18,12.30,12.30,12.30,99.90,899622,32,19977,-66
2020-01-31 20:34:49,12.30,12.30,12.30,99.90,897042,32,19955,-66
2020-01-31 20:35:19,12.30,12.30,12.30,99.90,898400,33,19955,-67
2020-01-31 20:35:53,12.30,12.30,12.30,99.90,895603,33,20042,-66
2020-01-31 20:36:24,12.20,12.20,12.20,99.90,896771,33,20391,-66
2020-01-31 20:36:54,12.30,12.30,12.30,99.90,898680,32,19939,-66
2020-01-31 20:37:28,12.30,12.30,12.30,99.90,894120,33,20032,-67
2020-01-31 20:37:59,12.30,12.30,12.30,99.90,892489,33,19944,-65
2020-01-31 20:38:30,12.30,12.30,12.30,99.90,892570,33,19940,-65
2020-01-31 20:39:00,12.30,12.30,12.30,99.90,894783,33,20351,-65
2020-01-31 20:39:34,12.30,12.30,12.30,99.90,896290,33,19955,-65
2020-01-31 20:40:05,12.30,12.30,12.30,99.90,895383,33,19955,-66
2020-01-31 20:40:36,12.30,12.30,12.30,99.90,897450,33,19962,-66
2020-01-31 20:41:09,12.30,12.30,12.30,99.90,897888,33,19953,-66
2020-01-31 20:41:40,12.30,12.30,12.30,99.90,898501,32,20628,-66
2020-01-31 20:42:10,12.30,12.30,12.30,99.90,900208,32,19942,-66
2020-01-31 20:42:41,12.30,12.30,12.30,99.90,899444,32,20002,-68
2020-01-31 20:43:12,12.20,12.20,12.20,99.90,898206,33,19931,-65
2020-01-31 20:43:45,12.30,12.30,12.30,99.90,898074,33,19986,-65
2020-01-31 20:44:16,12.30,12.30,12.30,99.90,898612,33,20402,-65
2020-01-31 20:44:47,12.30,12.30,12.30,99.90,897578,33,19946,-66
2020-01-31 20:45:18,12.30,12.30,12.30,99.90,894745,33,19963,-66
2020-01-31 20:45:49,12.30,12.30,12.30,99.90,893641,33,20528,-67
2020-01-31 20:46:20,12.30,12.30,12.30,99.90,893576,33,20089,-65
2020-01-31 20:46:51,12.40,12.40,12.40,99.90,893057,33,20243,-66
2020-01-31 20:47:21,12.30,12.30,12.30,99.90,895595,33,19940,-66
2020-01-31 20:47:52,12.30,12.30,12.30,99.90,897189,33,19991,-66
2020-01-31 20:48:23,12.30,12.30,12.30,99.90,897774,32,20085,-67
2020-01-31 20:48:54,12.30,12.30,12.30,99.90,897763,32,19940,-67
2020-01-31 20:49:25,12.30,12.30,12.30,99.90,903558,32,20579,-65
2020-01-31 20:49:56,12.30,12.30,12.30,99.90,900608,32,20411,-65
2020-01-31 20:50:27,12.30,12.30,12.30,99.90,898121,32,19936,-66
2020-01-31 20:50:58,12.30,12.30,12.30,99.90,898889,32,19995,-66
2020-01-31 20:51:28,12.30,12.30,12.30,99.90,896047,33,20069,-66
2020-01-31 20:51:59,12.30,12.30,12.30,99.90,897241,33,19995,-67
2020-01-31 20:52:33,12.30,12.30,12.30,99.90,897648,33,19998,-66
2020-01-31 20:53:04,12.30,12.30,12.30,99.90,893209,33,19982,-66
2020-01-31 20:53:34,12.30,12.30,12.30,99.90,894874,33,20318,-67
2020-01-31 20:54:05,12.30,12.30,12.30,99.90,892546,33,20047,-67
2020-01-31 20:54:39,12.30,12.30,12.30,99.90,894075,33,20324,-66
2020-01-31 20:55:10,12.30,12.30,12.30,99.90,891711,33,19995,-65
2020-01-31 20:55:43,12.30,12.30,12.30,99.90,894957,33,19974,-66
2020-01-31 20:56:13,12.40,12.40,12.40,99.90,896031,33,19968,-66
2020-01-31 20:56:44,12.40,12.40,12.40,99.90,898697,32,20340,-65
2020-01-31 20:57:24,12.40,12.40,12.40,99.90,899465,32,19966,-66
2020-01-31 20:57:55,12.40,12.40,12.40,99.90,899946,33,20257,-66
2020-01-31 20:58:25,12.40,12.40,12.40,99.90,898670,32,20008,-67
2020-01-31 20:58:56,12.40,12.40,12.40,99.90,894787,33,19936,-65
2020-01-31 20:59:27,12.40,12.40,12.40,99.90,892918,33,19931,-66
2020-01-31 21:00:00,12.40,12.40,12.40,99.90,892171,33,19937,-67
2020-01-31 21:00:31,12.40,12.40,12.40,99.90,892868,33,19987,-65
2020-01-31 21:01:01,12.40,12.40,12.40,99.90,899584,32,19943,-67
2020-01-31 21:01:32,12.40,12.40,12.40,99.90,901401,32,19954,-67
2020-01-31 21:02:06,12.40,12.40,12.40,99.90,898555,33,19931,-67
2020-01-31 21:02:36,12.40,12.40,12.40,99.90,898248,32,19951,-66
2020-01-31 21:03:07,12.40,12.40,12.40,99.90,899062,32,20019,-65
2020-01-31 21:03:38,12.40,12.40,12.40,99.90,899932,32,19977,-66
2020-01-31 21:04:09,12.30,12.30,12.30,99.90,896299,33,19977,-66
2020-01-31 21:04:42,12.40,12.40,12.40,99.90,895430,33,19999,-66
2020-01-31 21:05:13,12.30,12.30,12.30,99.90,895586,33,20254,-66
2020-01-31 21:05:46,12.30,12.30,12.30,99.90,896694,33,19939,-67
2020-01-31 21:06:17,12.30,12.30,12.30,99.90,896944,33,19942,-66
2020-01-31 21:06:47,12.30,12.30,12.30,99.90,895959,33,19955,-65
2020-01-31 21:07:18,12.30,12.30,12.30,99.90,893907,33,19939,-67
2020-01-31 21:07:49,12.30,12.30,12.30,99.90,896090,33,19946,-66
2020-01-31 21:08:22,12.30,12.30,12.30,99.90,898574,32,19943,-66
2020-01-31 21:08:54,12.30,12.30,12.30,99.90,895804,33,20002,-66
2020-01-31 21:09:24,12.30,12.30,12.30,99.90,899217,32,19955,-66
2020-01-31 21:09:58,12.30,12.30,12.30,99.90,890028,33,19967,-65
2020-01-31 21:10:29,12.30,12.30,12.30,99.90,891031,33,19947,-66
2020-01-31 21:11:00,12.30,12.30,12.30,99.90,894403,33,19960,-66
2020-01-31 21:11:33,12.30,12.30,12.30,99.90,894996,33,20048,-65
2020-01-31 21:12:04,12.30,12.30,12.30,99.90,895002,33,20341,-66
2020-01-31 21:12:35,12.30,12.30,12.30,99.90,898027,33,19939,-67
2020-01-31 21:13:09,12.30,12.30,12.30,99.90,900507,32,20020,-68
2020-01-31 21:13:46,12.30,12.30,12.30,99.90,898210,33,19936,-67
2020-01-31 21:14:20,12.30,12.30,12.30,99.90,897273,32,19948,-66
2020-01-31 21:14:50,12.30,12.30,12.30,99.90,897735,33,19986,-66
2020-01-31 21:15:21,12.30,12.30,12.30,99.90,895979,33,20392,-67
2020-01-31 21:15:55,12.30,12.30,12.30,99.90,894514,33,20392,-67
2020-01-31 21:16:30,12.30,12.30,12.30,99.90,895768,33,19997,-67
2020-01-31 21:17:01,12.30,12.30,12.30,99.90,895729,33,20009,-67
2020-01-31 21:17:32,12.30,12.30,12.30,99.90,900240,32,19994,-67
2020-01-31 21:18:03,12.20,12.20,12.20,99.90,898600,32,19953,-67
2020-01-31 21:18:36,12.20,12.20,12.20,99.90,898587,32,19939,-66
2020-01-31 21:19:07,12.20,12.20,12.20,99.90,899114,32,20284,-65
2020-01-31 21:19:38,12.20,12.20,12.20,99.90,893596,33,19948,-66
2020-01-31 21:20:12,12.20,12.20,12.20,99.90,891648,33,19983,-66
2020-01-31 21:20:43,12.20,12.20,12.20,99.90,886046,33,19956,-67
2020-01-31 21:21:16,12.20,12.20,12.20,99.90,887237,33,19955,-67
2020-01-31 21:21:47,12.20,12.20,12.20,99.90,892328,33,19966,-67
2020-01-31 21:22:18,12.20,12.20,12.20,99.90,889878,33,19991,-67
2020-01-31 21:22:49,12.20,12.20,12.20,99.90,896713,33,20245,-66
2020-01-31 21:23:22,12.20,12.20,12.20,99.90,895684,33,19975,-67
2020-01-31 21:23:53,12.20,12.20,12.20,99.90,896502,33,19943,-67
2020-01-31 21:24:27,12.10,12.10,12.10,99.90,900050,32,19934,-67
2020-01-31 21:24:57,12.10,12.10,12.10,99.90,900531,32,19998,-65
2020-01-31 21:25:28,12.10,12.10,12.10,99.90,897263,32,19999,-67
2020-01-31 21:25:59,12.10,12.10,12.10,99.90,899650,32,19983,-66
2020-01-31 21:26:30,12.20,12.20,12.20,99.90,894896,33,19955,-66
2020-01-31 21:27:03,12.20,12.20,12.20,99.90,892874,33,19950,-67
2020-01-31 21:27:33,12.10,12.10,12.10,99.90,895096,33,20325,-67
2020-01-31 21:28:04,12.10,12.10,12.10,99.90,895427,33,19939,-67
2020-01-31 21:28:35,12.10,12.10,12.10,99.90,899301,32,20045,-67
2020-01-31 21:29:09,12.10,12.10,12.10,99.90,895346,33,20321,-67
2020-01-31 21:29:40,12.10,12.10,12.10,99.90,899208,32,19945,-67
2020-01-31 21:30:10,12.10,12.10,12.10,99.90,897778,32,19990,-66
2020-01-31 21:30:43,12.10,12.10,12.10,99.90,899569,32,19957,-67
2020-01-31 21:31:14,12.10,12.10,12.10,99.90,899476,32,19973,-66
2020-01-31 21:31:45,12.10,12.10,12.10,99.90,898392,32,19965,-66
2020-01-31 21:32:16,12.10,12.10,12.10,99.90,895662,33,19959,-66
2020-01-31 21:32:50,12.10,12.10,12.10,99.90,892047,33,19928,-66
2020-01-31 21:33:21,12.10,12.10,12.10,99.90,893038,33,19943,-68
2020-01-31 21:33:53,12.10,12.10,12.10,99.90,892200,33,19999,-67
2020-01-31 21:34:24,12.10,12.10,12.10,99.90,893455,33,20385,-67
2020-01-31 21:34:55,12.10,12.10,12.10,99.90,895105,33,19931,-66
2020-01-31 21:35:25,12.10,12.10,12.10,99.90,894482,33,19986,-67
2020-01-31 21:35:56,12.10,12.10,12.10,99.90,888790,33,20370,-68
2020-01-31 21:36:27,12.10,12.10,12.10,99.90,891630,33,19970,-66
2020-01-31 21:36:58,12.10,12.10,12.10,99.90,891565,33,19943,-66
2020-01-31 21:37:34,12.10,12.10,12.10,99.90,891268,33,20410,-68
2020-01-31 21:38:05,12.10,12.10,12.10,99.90,893685,33,19932,-68
2020-01-31 21:38:36,12.10,12.10,12.10,99.90,889890,33,19988,-69
2020-01-31 21:39:07,12.10,12.10,12.10,99.90,890098,33,19992,-69
2020-01-31 21:39:37,12.10,12.10,12.10,99.90,894587,33,19973,-65
2020-01-31 21:40:08,12.10,12.10,12.10,99.90,894064,33,20026,-66
2020-01-31 21:40:42,12.10,12.10,12.10,99.90,894499,33,19983,-67
2020-01-31 21:41:12,12.10,12.10,12.10,99.90,897170,33,20332,-68
2020-01-31 21:41:43,12.10,12.10,12.10,99.90,896712,33,19982,-67
2020-01-31 21:42:14,12.10,12.10,12.10,99.90,895264,33,19973,-68
2020-01-31 21:42:48,12.10,12.10,12.10,99.90,897568,33,19990,-67
2020-01-31 21:43:19,12.10,12.10,12.10,99.90,895988,33,19947,-67
2020-01-31 21:43:50,12.10,12.10,12.10,99.90,895976,33,19940,-67
2020-01-31 21:44:23,12.10,12.10,12.10,99.90,894615,33,19991,-68
2020-01-31 21:44:54,12.10,12.10,12.10,99.90,895743,33,19955,-67
2020-01-31 21:45:25,12.10,12.10,12.10,99.90,891715,33,19983,-67
2020-01-31 21:45:58,12.10,12.10,12.10,99.90,890839,33,19951,-67
2020-01-31 21:46:29,12.10,12.10,12.10,99.90,890354,33,20010,-67
2020-01-31 21:47:00,12.10,12.10,12.10,99.90,889428,33,19991,-67
2020-01-31 21:47:34,12.00,12.00,12.00,99.90,892390,33,20028,-65
2020-01-31 21:48:05,12.00,12.00,12.00,99.90,892770,33,20348,-65
2020-01-31 21:48:36,12.00,12.00,12.00,99.90,893119,33,19982,-67
2020-01-31 21:49:09,12.00,12.00,12.00,99.90,896141,32,19994,-67
2020-01-31 21:49:40,12.00,12.00,12.00,99.90,897372,33,19935,-66
2020-01-31 21:50:11,12.00,12.00,12.00,99.90,891418,33,20048,-66
2020-01-31 21:50:42,12.00,12.00,12.00,99.90,886574,33,19943,-66
2020-01-31 21:51:16,12.00,12.00,12.00,99.90,888937,33,19948,-67
2020-01-31 21:51:46,12.10,12.10,12.10,99.90,892677,33,19956,-67
2020-01-31 21:52:36,12.10,12.10,12.10,99.90,900533,32,19996,-67
2020-01-31 21:53:07,12.00,12.00,12.00,99.90,899704,32,19939,-67
2020-01-31 21:53:44,12.00,12.00,12.00,99.90,899878,32,20034,-65
2020-01-31 21:54:14,12.00,12.00,12.00,99.90,895417,33,20422,-66
2020-01-31 21:54:45,12.10,12.10,12.10,99.90,896062,33,19969,-65
2020-01-31 21:55:21,12.00,12.00,12.00,99.90,897587,32,19943,-66
2020-01-31 21:55:51,12.00,12.00,12.00,99.90,895369,33,19928,-65
2020-01-31 21:56:22,12.00,12.00,12.00,99.90,896232,33,20372,-65
2020-01-31 21:56:53,12.00,12.00,12.00,99.90,894447,33,20049,-65
2020-01-31 21:57:24,12.00,12.00,12.00,99.90,896773,33,19947,-66
2020-01-31 21:57:55,12.00,12.00,12.00,99.90,896069,33,20017,-67
2020-01-31 21:58:26,12.00,12.00,12.00,99.90,895782,32,20357,-67
2020-01-31 21:58:56,12.00,12.00,12.00,99.90,898522,32,19943,-67
2020-01-31 21:59:27,12.00,12.00,12.00,99.90,899542,32,19961,-67
2020-01-31 21:59:58,12.00,12.00,12.00,99.90,899810,32,19931,-66
2020-01-31 22:00:29,12.00,12.00,12.00,99.90,895734,33,20378,-67
2020-01-31 22:00:59,12.00,12.00,12.00,99.90,895495,33,20040,-67
2020-01-31 22:01:33,12.00,12.00,12.00,99.90,892164,33,19943,-67
2020-01-31 22:02:03,12.00,12.00,12.00,99.90,891431,33,20313,-67
2020-01-31 22:02:34,12.00,12.00,12.00,99.90,895690,33,19939,-67
2020-01-31 22:03:04,11.90,11.90,11.90,99.90,896964,32,19946,-69
2020-01-31 22:03:37,11.90,11.90,11.90,99.90,897213,32,20631,-67
2020-01-31 22:04:08,12.00,12.00,12.00,99.90,900131,32,19962,-68
2020-01-31 22:04:38,11.90,11.90,11.90,99.90,898062,32,20315,-67
2020-01-31 22:05:09,12.00,12.00,12.00,99.90,899123,32,19961,-68
2020-01-31 22:05:39,11.90,11.90,11.90,99.90,901846,32,20350,-67
2020-01-31 22:06:10,12.00,12.00,12.00,99.90,901676,32,20077,-68
2020-01-31 22:06:40,12.00,12.00,12.00,99.90,898578,32,20333,-69
2020-01-31 22:07:11,12.00,12.00,12.00,99.90,899233,32,19934,-66
2020-01-31 22:07:42,12.00,12.00,12.00,99.90,902227,32,19934,-65
2020-01-31 22:08:12,11.90,11.90,11.90,99.90,900194,32,19943,-66
2020-01-31 22:08:43,12.00,12.00,12.00,99.90,897588,33,19943,-69
2020-01-31 22:09:13,11.90,11.90,11.90,99.90,897669,33,20222,-67
2020-01-31 22:09:44,11.90,11.90,11.90,99.90,891460,33,19967,-67
2020-01-31 22:10:15,11.90,11.90,11.90,99.90,891233,33,20332,-67
2020-01-31 22:10:45,11.90,11.90,11.90,99.90,894582,33,19976,-66
2020-01-31 22:11:16,11.90,11.90,11.90,99.90,894636,33,19962,-66
2020-01-31 22:11:46,11.90,11.90,11.90,99.90,897433,33,19954,-65
2020-01-31 22:12:17,11.90,11.90,11.90,99.90,897138,33,19958,-66
2020-01-31 22:12:47,11.90,11.90,11.90,99.90,897624,33,19990,-66
2020-01-31 22:13:21,11.90,11.90,11.90,99.90,897638,33,19950,-66
2020-01-31 22:13:51,11.90,11.90,11.90,99.90,897608,33,19939,-67
2020-01-31 22:14:22,11.90,11.90,11.90,99.90,897634,33,19936,-66
2020-01-31 22:14:52,11.90,11.90,11.90,99.90,897559,33,20035,-66
2020-01-31 22:15:23,11.90,11.90,11.90,99.90,897844,33,19948,-68
2020-01-31 22:15:57,11.90,11.90,11.90,99.90,897633,33,19935,-67
2020-01-31 22:16:27,11.90,11.90,11.90,99.90,897628,33,19939,-67
2020-01-31 22:16:58,11.90,11.90,11.90,99.90,897430,33,19988,-67
2020-01-31 22:17:28,11.90,11.90,11.90,99.90,895122,33,19943,-67
2020-01-31 22:17:59,11.90,11.90,11.90,99.90,896848,33,20357,-66
2020-01-31 22:18:32,11.90,11.90,11.90,99.90,897505,33,19935,-67
2020-01-31 22:19:03,11.90,11.90,11.90,99.90,898089,33,19948,-67
2020-01-31 22:19:33,11.90,11.90,11.90,99.90,894143,33,19943,-67
2020-01-31 22:20:04,11.90,11.90,11.90,99.90,894540,33,20384,-66
2020-01-31 22:20:35,11.90,11.90,11.90,99.90,894410,33,19963,-67
2020-01-31 22:21:05,11.90,11.90,11.90,99.90,894704,33,20241,-67
2020-01-31 22:21:38,11.90,11.90,11.90,99.90,900953,32,20086,-68
2020-01-31 22:22:09,11.90,11.90,11.90,99.90,897703,33,20019,-66
2020-01-31 22:22:39,11.90,11.90,11.90,99.90,898080,33,19957,-67
2020-01-31 22:23:10,11.90,11.90,11.90,99.90,894808,33,20003,-66
2020-01-31 22:23:41,11.80,11.80,11.80,99.90,895283,33,20321,-67
2020-01-31 22:24:14,11.80,11.80,11.80,99.90,898030,33,19950,-67
2020-01-31 22:24:45,11.80,11.80,11.80,99.90,898427,32,19943,-66
2020-01-31 22:25:15,11.80,11.80,11.80,99.90,901216,32,19976,-67
2020-01-31 22:25:46,11.80,11.80,11.80,99.90,900826,32,19999,-66
2020-01-31 22:26:16,11.80,11.80,11.80,99.90,901251,32,19985,-66
2020-01-31 22:26:47,11.80,11.80,11.80,99.90,898123,33,20384,-68
2020-01-31 22:27:18,11.80,11.80,11.80,99.90,900892,32,19946,-67
2020-01-31 22:27:51,11.80,11.80,11.80,99.90,900656,33,19957,-66
2020-01-31 22:28:22,11.70,11.70,11.70,99.90,901318,32,20264,-66
2020-01-31 22:28:52,11.70,11.70,11.70,99.90,901095,32,19951,-66
2020-01-31 22:29:25,11.70,11.70,11.70,99.90,901364,32,19980,-67
2020-01-31 22:29:56,11.70,11.70,11.70,99.90,901349,32,19931,-66
2020-01-31 22:30:26,11.70,11.70,11.70,99.90,901323,32,19943,-66
2020-01-31 22:30:57,11.60,11.60,11.60,99.90,900960,32,20030,-67
2020-01-31 22:31:28,11.60,11.60,11.60,99.90,898361,33,19946,-67
2020-01-31 22:31:58,11.60,11.60,11.60,99.90,898538,32,20042,-66
2020-01-31 22:32:29,11.60,11.60,11.60,99.90,897854,33,19939,-66
2020-01-31 22:32:59,11.60,11.60,11.60,99.90,897883,33,19965,-66
2020-01-31 22:33:30,11.60,11.60,11.60,99.90,898058,33,19950,-67
2020-01-31 22:34:00,11.50,11.50,11.50,99.90,898336,32,20308,-66
2020-01-31 22:34:31,11.50,11.50,11.50,99.90,901250,32,19967,-67
2020-01-31 22:35:02,11.50,11.50,11.50,99.90,901157,32,19950,-68
2020-01-31 22:35:32,11.50,11.50,11.50,99.90,897609,33,19943,-68
2020-01-31 22:36:03,11.50,11.50,11.50,99.90,898167,33,20286,-66
2020-01-31 22:36:33,11.40,11.40,11.40,99.90,897925,33,20002,-66
2020-01-31 22:37:04,11.40,11.40,11.40,99.90,891992,33,20224,-66
2020-01-31 22:37:35,11.40,11.40,11.40,99.90,895065,33,19985,-66
2020-01-31 22:38:10,11.40,11.40,11.40,99.90,894755,33,19944,-69
2020-01-31 22:38:41,11.40,11.40,11.40,99.90,892471,33,19939,-69
2020-01-31 22:39:14,11.40,11.40,11.40,99.90,892117,33,20293,-67
2020-01-31 22:39:45,11.30,11.30,11.30,99.90,888798,33,19940,-66
2020-01-31 22:40:16,11.30,11.30,11.30,99.90,889338,33,19939,-66
2020-01-31 22:40:46,11.30,11.30,11.30,99.90,889029,33,19984,-68
2020-01-31 22:41:17,11.30,11.30,11.30,99.90,886104,33,19957,-67
2020-01-31 22:41:51,11.30,11.30,11.30,99.90,888873,33,20003,-68
2020-01-31 22:42:21,11.30,11.30,11.30,99.90,889712,33,19948,-67
2020-01-31 22:42:52,11.40,11.40,11.40,99.90,895603,33,19951,-68
2020-01-31 22:43:43,11.40,11.40,11.40,99.90,898274,33,20361,-68
2020-01-31 22:44:13,11.40,11.40,11.40,99.90,899547,32,20425,-69
2020-01-31 22:44:44,11.40,11.40,11.40,99.90,902955,32,19965,-70
2020-01-31 22:45:14,11.40,11.40,11.40,99.90,902260,32,20260,-72
2020-01-31 22:45:45,11.30,11.30,11.30,99.90,898259,33,19944,-71
2020-01-31 22:46:15,11.30,11.30,11.30,99.90,889381,33,19956,-71
2020-01-31 22:46:46,11.30,11.30,11.30,99.90,889667,33,19940,-72
2020-01-31 22:47:17,11.30,11.30,11.30,99.90,893120,33,19944,-73
2020-01-31 22:47:47,11.30,11.30,11.30,99.90,898479,33,19954,-72
2020-01-31 22:48:18,11.30,11.30,11.30,99.90,898651,33,19945,-71
2020-01-31 22:48:49,11.30,11.30,11.30,99.90,904790,32,19938,-72
2020-01-31 22:49:20,11.20,11.20,11.20,99.90,901032,32,19977,-72
2020-01-31 22:49:50,11.20,11.20,11.20,99.90,898615,33,20265,-71
2020-01-31 22:50:21,11.20,11.20,11.20,99.90,898865,33,19951,-72
2020-01-31 22:50:51,11.20,11.20,11.20,99.90,898549,33,19954,-70
2020-01-31 22:51:22,11.20,11.20,11.20,99.90,895613,33,20489,-72
2020-01-31 22:51:53,11.20,11.20,11.20,99.90,892356,33,19933,-72
2020-01-31 22:52:23,11.20,11.20,11.20,99.90,898958,33,20408,-71
2020-01-31 22:52:54,11.20,11.20,11.20,99.90,898989,32,19950,-72
2020-01-31 22:53:24,11.20,11.20,11.20,99.90,901181,32,19990,-72
2020-01-31 22:53:55,11.10,11.10,11.10,99.90,898528,33,19944,-72
2020-01-31 22:54:26,11.20,11.20,11.20,99.90,895251,33,19939,-72
2020-01-31 22:54:56,11.20,11.20,11.20,99.90,895145,33,19940,-72
2020-01-31 22:55:27,11.20,11.20,11.20,99.90,895698,33,19955,-72
2020-01-31 22:55:57,11.10,11.10,11.10,99.90,895436,33,19943,-72
2020-01-31 22:56:28,11.10,11.10,11.10,99.90,895693,33,20052,-72
2020-01-31 22:56:58,11.10,11.10,11.10,99.90,892640,33,19940,-71
2020-01-31 22:57:29,11.10,11.10,11.10,99.90,892651,33,19943,-71
2020-01-31 22:57:59,11.10,11.10,11.10,99.90,898114,33,19943,-71
2020-01-31 22:58:30,11.10,11.10,11.10,99.90,898526,32,19937,-71
2020-01-31 22:59:01,11.10,11.10,11.10,99.90,901554,32,20010,-72
2020-01-31 22:59:31,11.10,11.10,11.10,99.90,898246,33,19939,-71
2020-01-31 23:00:02,11.10,11.10,11.10,99.90,895572,33,19982,-71
2020-01-31 23:00:40,11.00,11.00,11.00,99.90,895213,33,19963,-71
2020-01-31 23:01:24,11.10,11.10,11.10,99.90,896242,33,19932,-71
2020-01-31 23:01:55,11.10,11.10,11.10,99.90,901434,32,20367,-71
2020-01-31 23:02:25,11.10,11.10,11.10,99.90,900684,32,19936,-71
2020-01-31 23:02:56,11.10,11.10,11.10,99.90,892246,33,19955,-71
2020-01-31 23:03:27,11.10,11.10,11.10,99.90,891646,33,20381,-72
2020-01-31 23:03:58,11.10,11.10,11.10,99.90,892066,33,19956,-71
2020-01-31 23:04:29,11.00,11.00,11.00,99.90,894941,33,19955,-71
2020-01-31 23:04:59,11.00,11.00,11.00,99.90,898252,33,20351,-72
2020-01-31 23:05:30,11.00,11.00,11.00,99.90,894150,33,19999,-72
2020-01-31 23:06:00,11.00,11.00,11.00,99.90,887924,33,20274,-72
2020-01-31 23:06:31,11.00,11.00,11.00,99.90,891234,33,19964,-70
2020-01-31 23:07:02,11.00,11.00,11.00,99.90,892034,33,20325,-70
2020-01-31 23:07:32,11.00,11.00,11.00,99.90,895365,33,19967,-71
2020-01-31 23:08:03,11.00,11.00,11.00,99.90,897805,33,20033,-71
2020-01-31 23:08:34,11.00,11.00,11.00,99.90,894801,33,20002,-71
2020-01-31 23:09:04,11.00,11.00,11.00,99.90,892093,33,19967,-71
2020-01-31 23:09:35,11.00,11.00,11.00,99.90,892592,33,19986,-71
2020-01-31 23:10:06,11.00,11.00,11.00,99.90,898172,33,20402,-72
2020-01-31 23:10:36,10.90,10.90,10.90,99.90,901501,32,19970,-72
2020-01-31 23:11:07,11.00,11.00,11.00,99.90,901041,33,19951,-70
2020-01-31 23:11:38,10.90,10.90,10.90,99.90,901255,32,20012,-70
2020-01-31 23:12:08,10.90,10.90,10.90,99.90,895499,33,19974,-70
2020-01-31 23:12:39,10.90,10.90,10.90,99.90,891800,33,19939,-70
2020-01-31 23:13:10,10.90,10.90,10.90,99.90,895634,33,19939,-70
2020-01-31 23:13:41,10.90,10.90,10.90,99.90,901061,32,19954,-70
2020-01-31 23:14:12,10.90,10.90,10.90,99.90,901177,33,19973,-71
2020-01-31 23:14:43,10.90,10.90,10.90,99.90,889121,33,19928,-70
2020-01-31 23:15:13,10.90,10.90,10.90,99.90,889727,33,19980,-69
2020-01-31 23:15:44,10.90,10.90,10.90,99.90,892430,33,20293,-70
2020-01-31 23:16:14,10.80,10.80,10.80,99.90,889342,33,20322,-70
2020-01-31 23:16:45,10.80,10.80,10.80,99.90,898410,33,19951,-70
2020-01-31 23:17:16,10.80,10.80,10.80,99.90,898714,33,20030,-71
2020-01-31 23:17:50,10.80,10.80,10.80,99.90,900830,33,19946,-70
2020-01-31 23:18:45,10.80,10.80,10.80,99.90,898178,33,19982,-71
2020-01-31 23:19:15,10.80,10.80,10.80,99.90,901226,32,19947,-71
2020-01-31 23:19:46,10.80,10.80,10.80,99.90,901559,32,20256,-70
2020-01-31 23:20:16,10.80,10.80,10.80,99.90,903763,32,19964,-71
2020-01-31 23:20:47,10.80,10.80,10.80,99.90,900998,32,19939,-70
2020-01-31 23:21:30,10.80,10.80,10.80,99.90,901436,32,20332,-70
2020-01-31 23:22:00,10.80,10.80,10.80,99.90,901287,32,19939,-70
2020-01-31 23:22:31,10.80,10.80,10.80,99.90,898408,33,19943,-70
2020-01-31 23:23:02,10.80,10.80,10.80,99.90,899303,33,20640,-71
2020-01-31 23:23:32,10.80,10.80,10.80,99.90,901339,32,19936,-70
2020-01-31 23:24:03,10.80,10.80,10.80,99.90,898045,33,19947,-70
2020-01-31 23:24:34,10.80,10.80,10.80,99.90,898469,33,20001,-71
2020-01-31 23:25:04,10.80,10.80,10.80,99.90,898315,33,19957,-71
2020-01-31 23:25:35,10.80,10.80,10.80,99.90,898348,32,19994,-70
2020-01-31 23:26:05,10.80,10.80,10.80,99.90,901606,32,19951,-70
2020-01-31 23:26:36,10.80,10.80,10.80,99.90,904402,32,20000,-71
2020-01-31 23:27:07,10.90,10.90,10.90,99.90,897945,32,19953,-72
2020-01-31 23:27:37,10.90,10.90,10.90,99.90,898210,33,19938,-70
2020-01-31 23:28:08,10.90,10.90,10.90,99.90,888965,33,19932,-71
2020-01-31 23:28:38,10.90,10.90,10.90,99.90,886354,33,19966,-71
2020-01-31 23:29:21,10.90,10.90,10.90,99.90,889007,33,19948,-71
2020-01-31 23:30:09,10.80,10.80,10.80,99.90,893157,33,19932,-71
2020-01-31 23:30:40,10.80,10.80,10.80,99.90,901396,32,19990,-72
2020-01-31 23:31:11,10.80,10.80,10.80,99.90,901537,32,19960,-72
2020-01-31 23:31:41,10.80,10.80,10.80,99.90,901306,32,19961,-73
2020-01-31 23:32:12,10.80,10.80,10.80,99.90,895639,33,20337,-70
2020-01-31 23:32:42,10.80,10.80,10.80,99.90,894344,33,20000,-71
2020-01-31 23:33:13,10.80,10.80,10.80,99.90,897439,33,19971,-71
2020-01-31 23:33:43,10.80,10.80,10.80,99.90,901186,32,20315,-71
2020-01-31 23:34:14,10.80,10.80,10.80,99.90,895262,33,19946,-72
2020-01-31 23:34:44,10.80,10.80,10.80,99.90,889293,33,20338,-72
2020-01-31 23:35:15,10.80,10.80,10.80,99.90,886464,33,19948,-72
2020-01-31 23:35:46,10.90,10.90,10.90,99.90,892064,33,19983,-72
2020-01-31 23:36:34,10.90,10.90,10.90,99.90,891886,33,20704,-72
2020-01-31 23:37:04,10.80,10.80,10.80,99.90,894037,33,19995,-72
2020-01-31 23:37:35,10.90,10.90,10.90,99.90,894004,33,20396,-72
2020-01-31 23:38:06,10.90,10.90,10.90,99.90,895530,33,19958,-72
2020-01-31 23:38:36,10.90,10.90,10.90,99.90,897266,32,19987,-71
2020-01-31 23:39:07,10.90,10.90,10.90,99.90,896488,32,19928,-72
2020-01-31 23:39:45,10.90,10.90,10.90,99.90,896019,33,19952,-71
2020-01-31 23:40:42,10.90,10.90,10.90,99.90,893773,33,19987,-71
2020-01-31 23:41:31,10.80,10.80,10.80,99.90,895084,33,19943,-70
2020-01-31 23:42:02,10.90,10.90,10.90,99.90,899471,32,19953,-70
2020-01-31 23:42:32,10.90,10.90,10.90,99.90,899883,32,19961,-71
2020-01-31 23:43:03,10.80,10.80,10.80,99.90,900861,32,19931,-71
2020-01-31 23:43:40,10.90,10.90,10.90,99.90,897857,33,19939,-70
2020-01-31 23:44:11,10.90,10.90,10.90,99.90,897926,33,19943,-70
2020-01-31 23:44:41,10.90,10.90,10.90,99.90,895905,33,19973,-70
2020-01-31 23:45:13,10.90,10.90,10.90,99.90,898977,32,20042,-70
2020-01-31 23:45:43,10.90,10.90,10.90,99.90,897370,33,19935,-70
2020-01-31 23:46:14,10.90,10.90,10.90,99.90,893994,33,20110,-70
2020-01-31 23:46:44,10.90,10.90,10.90,99.90,893011,33,20339,-70
2020-01-31 23:47:15,10.90,10.90,10.90,99.90,893242,33,19935,-71
2020-01-31 23:47:45,10.90,10.90,10.90,99.90,896484,33,20357,-71
2020-01-31 23:48:16,10.90,10.90,10.90,99.90,900096,32,19990,-70
2020-01-31 23:48:47,10.90,10.90,10.90,99.90,900524,32,19935,-71
2020-01-31 23:49:17,10.90,10.90,10.90,99.90,900281,32,19953,-71
2020-01-31 23:49:48,10.90,10.90,10.90,99.90,899966,32,19939,-70
2020-01-31 23:50:18,10.90,10.90,10.90,99.90,900110,32,19967,-70
2020-01-31 23:50:49,10.90,10.90,10.90,99.90,896148,33,20338,-72
2020-01-31 23:51:26,10.90,10.90,10.90,99.90,899282,32,19939,-73
2020-01-31 23:51:57,10.90,10.90,10.90,99.90,898912,32,20058,-72
2020-01-31 23:52:27,10.90,10.90,10.90,99.90,897739,33,19962,-73
2020-01-31 23:52:58,10.80,10.80,10.80,99.90,899821,33,20381,-73
2020-01-31 23:53:28,10.90,10.90,10.90,99.90,896237,33,19991,-71
2020-01-31 23:53:59,10.90,10.90,10.90,99.90,897979,33,19947,-71
2020-01-31 23:54:30,10.90,10.90,10.90,99.90,899094,32,19997,-70
2020-01-31 23:55:00,10.90,10.90,10.90,99.90,897120,33,19935,-71
2020-01-31 23:55:31,10.90,10.90,10.90,99.90,900014,33,19986,-73
2020-01-31 23:56:01,10.80,10.80,10.80,99.90,900962,32,19984,-72
2020-01-31 23:56:32,10.80,10.80,10.80,99.90,894180,33,19980,-73
2020-01-31 23:57:03,10.90,10.90,10.90,99.90,894302,33,20309,-73
2020-01-31 23:57:33,10.90,10.90,10.90,99.90,895292,33,20007,-72
2020-01-31 23:58:04,10.80,10.80,10.80,99.90,894997,33,19964,-73
2020-01-31 23:58:34,10.90,10.90,10.90,99.90,898142,32,19986,-73
2020-01-31 23:59:05,10.90,10.90,10.90,99.90,895486,33,19971,-73
2020-01-31 23:59:35,10.90,10.90,10.90,99.90,898012,33,19977,-73