2020-01-31 00:00:41,8.00,8.00,8.00,99.90,892622,33,20289,-85
2020-01-31 00:01:12,8.00,8.00,8.00,99.90,892303,33,19935,-85
2020-01-31 00:01:43,8.00,8.00,8.00,99.90,892711,33,19983,-84
2020-01-31 00:02:36,8.00,8.00,8.00,99.90,890509,33,19962,-83
2020-01-31 00:03:07,8.00,8.00,8.00,99.90,890133,33,20376,-84
2020-01-31 00:03:38,8.00,8.00,8.00,99.90,889656,33,19971,-84
2020-01-31 00:04:23,8.00,8.00,8.00,99.90,889489,33,20408,-85
2020-01-31 00:04:53,8.10,8.10,8.10,99.90,888264,33,19984,-85
2020-01-31 00:05:44,8.10,8.10,8.10,99.90,886747,33,19937,-85
2020-01-31 00:06:14,8.10,8.10,8.10,99.90,883089,33,19933,-84
2020-01-31 00:07:04,8.10,8.10,8.10,99.90,883080,33,19933,-85
2020-01-31 00:07:39,8.10,8.10,8.10,99.90,892592,33,19943,-84
2020-01-31 00:08:29,8.10,8.10,8.10,99.90,890396,33,19936,-85
2020-01-31 00:09:08,8.20,8.20,8.20,99.90,889765,33,19936,-84
2020-01-31 00:10:05,8.10,8.10,8.10,99.90,889636,33,20019,-85
2020-01-31 00:11:13,8.10,8.10,8.10,99.90,886144,33,19999,-84
2020-01-31 00:11:55,8.10,8.10,8.10,99.90,883467,33,20266,-84
2020-01-31 00:12:29,8.10,8.10,8.10,99.90,883724,33,19937,-85
2020-01-31 00:13:06,8.10,8.10,8.10,99.90,886051,33,20281,-85
2020-01-31 00:13:39,8.10,8.10,8.10,99.90,889614,33,19952,-84
2020-01-31 00:14:09,8.10,8.10,8.10,99.90,889316,33,19959,-84
2020-01-31 00:14:40,8.10,8.10,8.10,99.90,892649,33,19959,-85
2020-01-31 00:15:26,8.10,8.10,8.10,99.90,892479,33,19984,-85
2020-01-31 00:15:56,8.10,8.10,8.10,99.90,892354,33,20388,-85
2020-01-31 00:16:43,8.10,8.10,8.10,99.90,890748,33,19940,-84
2020-01-31 00:17:14,8.10,8.10,8.10,99.90,892591,33,19980,-84
2020-01-31 00:17:44,8.10,8.10,8.10,99.90,893785,33,19966,-85
2020-01-31 00:18:22,8.10,8.10,8.10,99.90,895696,33,20260,-85
2020-01-31 00:18:53,8.10,8.10,8.10,99.90,891792,33,19944,-84
2020-01-31 00:19:24,8.10,8.10,8.10,99.90,888419,33,19936,-84
2020-01-31 00:19:55,8.20,8.20,8.20,99.90,888351,33,19990,-85
2020-01-31 00:20:27,8.20,8.20,8.20,99.90,889755,33,20290,-85
2020-01-31 00:21:14,8.20,8.20,8.20,99.90,892410,33,20392,-85
2020-01-31 00:21:46,8.20,8.20,8.20,99.90,887848,33,20013,-85
2020-01-31 00:22:16,8.20,8.20,8.20,99.90,884746,33,19944,-85
2020-01-31 00:22:47,8.20,8.20,8.20,99.90,886568,33,20235,-85
2020-01-31 00:23:17,8.20,8.20,8.20,99.90,886882,33,19982,-84
2020-01-31 00:23:49,8.20,8.20,8.20,99.90,889651,33,20276,-85
2020-01-31 00:24:20,8.20,8.20,8.20,99.90,892100,33,19962,-85
2020-01-31 00:24:50,8.20,8.20,8.20,99.90,892603,33,19956,-85
2020-01-31 00:25:21,8.20,8.20,8.20,99.90,892215,33,19944,-85
2020-01-31 00:25:51,8.20,8.20,8.20,99.90,892262,33,19998,-84
2020-01-31 00:26:22,8.20,8.20,8.20,99.90,892370,33,19936,-85
2020-01-31 00:26:52,8.20,8.20,8.20,99.90,889521,33,19936,-86
2020-01-31 00:27:23,8.20,8.20,8.20,99.90,889563,33,19936,-85
2020-01-31 00:27:53,8.20,8.20,8.20,99.90,895187,33,19943,-85
2020-01-31 00:28:24,8.20,8.20,8.20,99.90,892631,33,19948,-84
2020-01-31 00:28:54,8.30,8.30,8.30,99.90,892671,33,19979,-85
2020-01-31 00:29:25,8.30,8.30,8.30,99.90,895071,33,19943,-84
2020-01-31 00:29:56,8.30,8.30,8.30,99.90,889709,33,20306,-85
2020-01-31 00:30:26,8.30,8.30,8.30,99.90,889638,33,20347,-85
2020-01-31 00:30:57,8.30,8.30,8.30,99.90,889616,33,19958,-84
2020-01-31 00:31:29,8.30,8.30,8.30,99.90,892462,33,20313,-85
2020-01-31 00:31:59,8.30,8.30,8.30,99.90,892624,33,19963,-85
2020-01-31 00:32:30,8.30,8.30,8.30,99.90,892609,33,20373,-85
2020-01-31 00:33:00,8.30,8.30,8.30,99.90,895164,33,19932,-85
2020-01-31 00:33:31,8.40,8.40,8.40,99.90,892156,33,20345,-84
2020-01-31 00:34:02,8.40,8.40,8.40,99.90,895728,33,19940,-84
2020-01-31 00:34:33,8.30,8.30,8.30,99.90,895482,33,19927,-85
2020-01-31 00:35:03,8.30,8.30,8.30,99.90,895453,33,19970,-85
2020-01-31 00:35:34,8.40,8.40,8.40,99.90,892450,33,19935,-86
2020-01-31 00:36:04,8.30,8.30,8.30,99.90,892549,33,20315,-85
2020-01-31 00:36:35,8.40,8.40,8.40,99.90,895587,33,20033,-85
2020-01-31 00:37:06,8.40,8.40,8.40,99.90,892435,33,19950,-85
2020-01-31 00:37:36,8.40,8.40,8.40,99.90,895585,33,20232,-85
2020-01-31 00:38:07,8.30,8.30,8.30,99.90,898523,33,19970,-85
2020-01-31 00:38:37,8.40,8.40,8.40,99.90,895537,33,19940,-84
2020-01-31 00:39:10,8.30,8.30,8.30,99.90,892483,33,20325,-84
2020-01-31 00:39:40,8.40,8.40,8.40,99.90,889070,33,19995,-85
2020-01-31 00:40:11,8.40,8.40,8.40,99.90,883641,33,20054,-85
2020-01-31 00:40:41,8.40,8.40,8.40,99.90,886821,33,20367,-85
2020-01-31 00:41:12,8.40,8.40,8.40,99.90,892523,33,20304,-85
2020-01-31 00:41:42,8.40,8.40,8.40,99.90,892454,33,20252,-85
2020-01-31 00:42:13,8.40,8.40,8.40,99.90,892188,33,20313,-85
2020-01-31 00:42:43,8.40,8.40,8.40,99.90,886674,33,20368,-85
2020-01-31 00:43:14,8.40,8.40,8.40,99.90,886482,33,19936,-85
2020-01-31 00:43:45,8.40,8.40,8.40,99.90,889478,33,20317,-85
2020-01-31 00:44:15,8.40,8.40,8.40,99.90,892661,33,20362,-86
2020-01-31 00:44:46,8.40,8.40,8.40,99.90,895663,33,20327,-85
2020-01-31 00:45:16,8.40,8.40,8.40,99.90,895407,33,20316,-84
2020-01-31 00:45:47,8.40,8.40,8.40,99.90,892578,33,19939,-84
2020-01-31 00:46:17,8.40,8.40,8.40,99.90,889163,33,20381,-85
2020-01-31 00:46:48,8.40,8.40,8.40,99.90,892177,33,20363,-85
2020-01-31 00:47:18,8.40,8.40,8.40,99.90,892449,33,20360,-86
2020-01-31 00:47:49,8.40,8.40,8.40,99.90,892672,33,20320,-85
2020-01-31 00:48:19,8.40,8.40,8.40,99.90,895111,33,19999,-85
2020-01-31 00:48:50,8.40,8.40,8.40,99.90,895130,33,20007,-84
2020-01-31 00:49:20,8.40,8.40,8.40,99.90,895171,33,20342,-85
2020-01-31 00:49:51,8.50,8.50,8.50,99.90,892367,33,20287,-85
2020-01-31 00:50:21,8.50,8.50,8.50,99.90,889059,33,19940,-84
2020-01-31 00:50:52,8.50,8.50,8.50,99.90,889435,33,19941,-85
2020-01-31 00:51:23,8.50,8.50,8.50,99.90,886452,33,19952,-85
2020-01-31 00:51:53,8.50,8.50,8.50,99.90,889360,33,19957,-84
2020-01-31 00:52:24,8.50,8.50,8.50,99.90,889525,33,19936,-84
2020-01-31 00:52:54,8.50,8.50,8.50,99.90,892474,33,19936,-84
2020-01-31 00:53:25,8.50,8.50,8.50,99.90,892174,33,19990,-84
2020-01-31 00:53:55,8.50,8.50,8.50,99.90,894856,33,19936,-85
2020-01-31 00:54:26,8.50,8.50,8.50,99.90,892594,33,19955,-85
2020-01-31 00:54:56,8.50,8.50,8.50,99.90,889229,33,19956,-86
2020-01-31 00:55:27,8.50,8.50,8.50,99.90,892120,33,20317,-85
2020-01-31 00:55:57,8.60,8.60,8.60,99.90,889448,33,19948,-85
2020-01-31 00:56:28,8.50,8.50,8.50,99.90,892446,33,19932,-86
2020-01-31 00:56:58,8.60,8.60,8.60,99.90,892377,33,20315,-84
2020-01-31 00:57:29,8.60,8.60,8.60,99.90,895148,33,19978,-84
2020-01-31 00:57:59,8.60,8.60,8.60,99.90,895437,33,19979,-84
2020-01-31 00:58:30,8.60,8.60,8.60,99.90,892648,33,19936,-85
2020-01-31 00:59:01,8.60,8.60,8.60,99.90,892220,33,19987,-85
2020-01-31 00:59:31,8.60,8.60,8.60,99.90,889205,33,19967,-85
2020-01-31 01:00:02,8.60,8.60,8.60,99.90,889546,33,19947,-85
2020-01-31 01:00:47,8.60,8.60,8.60,99.90,889278,33,19963,-86
2020-01-31 01:01:19,8.60,8.60,8.60,99.90,891079,33,19947,-84
2020-01-31 01:01:49,8.60,8.60,8.60,99.90,889496,33,20329,-84
2020-01-31 01:02:20,8.60,8.60,8.60,99.90,892099,33,19940,-85
2020-01-31 01:02:50,8.60,8.60,8.60,99.90,892221,33,19987,-85
2020-01-31 01:03:50,8.60,8.60,8.60,99.90,892497,33,20333,-86
2020-01-31 01:04:23,8.60,8.60,8.60,99.90,886403,33,19998,-84
2020-01-31 01:04:53,8.60,8.60,8.60,99.90,892474,33,20317,-84
2020-01-31 01:05:24,8.60,8.60,8.60,99.90,892608,33,19995,-85
2020-01-31 01:05:54,8.70,8.70,8.70,99.90,886818,33,20028,-84
2020-01-31 01:06:28,8.70,8.70,8.70,99.90,886514,33,19933,-85
2020-01-31 01:07:00,8.70,8.70,8.70,99.90,885816,33,19988,-85
2020-01-31 01:07:36,8.70,8.70,8.70,99.90,883766,33,19937,-85
2020-01-31 01:08:14,8.70,8.70,8.70,99.90,889163,33,19956,-85
2020-01-31 01:08:50,8.70,8.70,8.70,99.90,889331,33,20372,-85
2020-01-31 01:09:27,8.70,8.70,8.70,99.90,889284,33,19937,-84
2020-01-31 01:09:58,8.70,8.70,8.70,99.90,893525,33,19947,-84
2020-01-31 01:10:31,8.70,8.70,8.70,99.90,895543,33,20352,-85
2020-01-31 01:11:03,8.70,8.70,8.70,99.90,895347,33,20313,-85
2020-01-31 01:11:36,8.70,8.70,8.70,99.90,891141,33,19940,-85
2020-01-31 01:12:13,8.70,8.70,8.70,99.90,888376,33,19949,-84
2020-01-31 01:12:44,8.70,8.70,8.70,99.90,889284,33,19943,-84
2020-01-31 01:13:16,8.80,8.80,8.80,99.90,893552,33,20253,-85
2020-01-31 01:13:47,8.70,8.70,8.70,99.90,891487,33,19948,-85
2020-01-31 01:14:25,8.80,8.80,8.80,99.90,888912,33,19979,-85
2020-01-31 01:14:59,8.80,8.80,8.80,99.90,888402,33,20495,-85
2020-01-31 01:15:30,8.80,8.80,8.80,99.90,890598,33,19939,-85
2020-01-31 01:16:02,8.80,8.80,8.80,99.90,895543,33,20320,-85
2020-01-31 01:16:38,8.80,8.80,8.80,99.90,898024,33,19953,-84
2020-01-31 01:17:12,8.80,8.80,8.80,99.90,891262,33,19932,-85
2020-01-31 01:18:05,8.80,8.80,8.80,99.90,888513,33,19928,-85
2020-01-31 01:18:37,8.80,8.80,8.80,99.90,881203,33,20013,-85
2020-01-31 01:19:07,8.80,8.80,8.80,99.90,886589,33,19937,-85
2020-01-31 01:19:38,8.80,8.80,8.80,99.90,886823,33,19940,-85
2020-01-31 01:20:08,8.80,8.80,8.80,99.90,886835,33,19944,-86
2020-01-31 01:20:59,8.80,8.80,8.80,99.90,889394,33,20003,-84
2020-01-31 01:21:41,8.80,8.80,8.80,99.90,889109,33,19977,-84
2020-01-31 01:22:18,8.80,8.80,8.80,99.90,891925,33,19950,-84
2020-01-31 01:22:49,8.70,8.70,8.70,99.90,892295,33,19943,-84
2020-01-31 01:23:19,8.70,8.70,8.70,99.90,895727,33,19936,-84
2020-01-31 01:23:50,8.70,8.70,8.70,99.90,894909,33,19943,-84
2020-01-31 01:24:28,8.70,8.70,8.70,99.90,895888,33,20289,-86
2020-01-31 01:24:58,8.70,8.70,8.70,99.90,894820,33,20280,-85
2020-01-31 01:25:29,8.70,8.70,8.70,99.90,895703,33,19950,-85
2020-01-31 01:26:00,8.70,8.70,8.70,99.90,894676,33,19932,-84
2020-01-31 01:26:31,8.60,8.60,8.60,99.90,892593,33,19962,-85
2020-01-31 01:27:01,8.60,8.60,8.60,99.90,892365,33,20417,-85
2020-01-31 01:27:32,8.60,8.60,8.60,99.90,892776,33,20287,-84
2020-01-31 01:28:22,8.60,8.60,8.60,99.90,895667,33,19951,-84
2020-01-31 01:29:00,8.50,8.50,8.50,99.90,894623,33,19963,-85
2020-01-31 01:29:43,8.60,8.60,8.60,99.90,889270,33,20374,-85
2020-01-31 01:30:50,8.60,8.60,8.60,99.90,889455,33,20018,-84
2020-01-31 01:31:38,8.50,8.50,8.50,99.90,889219,33,20003,-84
2020-01-31 01:32:37,8.50,8.50,8.50,99.90,887382,33,20369,-84
2020-01-31 01:33:30,8.50,8.50,8.50,99.90,886524,33,19937,-85
2020-01-31 01:34:12,8.50,8.50,8.50,99.90,887112,33,19933,-85
2020-01-31 01:34:48,8.50,8.50,8.50,99.90,892110,33,19932,-85
2020-01-31 01:35:23,8.50,8.50,8.50,99.90,892080,33,20382,-85
2020-01-31 01:36:03,8.50,8.50,8.50,99.90,889854,33,20329,-85
2020-01-31 01:36:39,8.50,8.50,8.50,99.90,886469,33,19933,-84
2020-01-31 01:37:10,8.50,8.50,8.50,99.90,886217,33,20246,-85
2020-01-31 01:37:41,8.50,8.50,8.50,99.90,888765,33,20317,-84
2020-01-31 01:38:11,8.50,8.50,8.50,99.90,889516,33,19936,-84
2020-01-31 01:38:42,8.50,8.50,8.50,99.90,895402,33,19940,-86
2020-01-31 01:39:30,8.50,8.50,8.50,99.90,895168,33,19962,-85
2020-01-31 01:40:12,8.50,8.50,8.50,99.90,892485,33,20368,-84
2020-01-31 01:40:54,8.50,8.50,8.50,99.90,886927,33,19948,-85
2020-01-31 01:41:25,8.50,8.50,8.50,99.90,892304,33,20028,-84
2020-01-31 01:41:56,8.50,8.50,8.50,99.90,895440,33,19981,-84
2020-01-31 01:42:28,8.50,8.50,8.50,99.90,895156,33,19963,-86
2020-01-31 01:42:58,8.50,8.50,8.50,99.90,894825,33,20325,-86
2020-01-31 01:43:29,8.50,8.50,8.50,99.90,892182,33,19935,-84
2020-01-31 01:43:59,8.50,8.50,8.50,99.90,895378,33,19938,-85
2020-01-31 01:44:30,8.50,8.50,8.50,99.90,895512,33,19939,-84
2020-01-31 01:45:07,8.50,8.50,8.50,99.90,895228,33,19935,-86
2020-01-31 01:45:37,8.50,8.50,8.50,99.90,893646,33,19946,-85
2020-01-31 01:46:08,8.50,8.50,8.50,99.90,889487,33,20023,-84
2020-01-31 01:46:38,8.60,8.60,8.60,99.90,889449,33,19960,-86
2020-01-31 01:47:09,8.60,8.60,8.60,99.90,892247,33,19991,-84
2020-01-31 01:47:39,8.60,8.60,8.60,99.90,889600,33,19932,-85
2020-01-31 01:48:22,8.60,8.60,8.60,99.90,892418,33,20333,-85
2020-01-31 01:48:52,8.60,8.60,8.60,99.90,888049,33,19960,-84
2020-01-31 01:49:23,8.60,8.60,8.60,99.90,886439,33,19933,-85
2020-01-31 01:49:54,8.60,8.60,8.60,99.90,891151,33,19936,-86
2020-01-31 01:50:24,8.60,8.60,8.60,99.90,889176,33,19943,-85
2020-01-31 01:50:55,8.60,8.60,8.60,99.90,892160,33,19947,-84
2020-01-31 01:51:25,8.60,8.60,8.60,99.90,895512,33,19936,-84
2020-01-31 01:51:56,8.60,8.60,8.60,99.90,889147,33,20290,-85
2020-01-31 01:52:26,8.60,8.60,8.60,99.90,889453,33,20003,-84
2020-01-31 01:52:57,8.60,8.60,8.60,99.90,889408,33,19936,-84
2020-01-31 01:53:28,8.60,8.60,8.60,99.90,889088,33,19936,-85
2020-01-31 01:53:58,8.60,8.60,8.60,99.90,889533,33,19951,-85
2020-01-31 01:54:29,8.60,8.60,8.60,99.90,892408,33,19948,-84
2020-01-31 01:54:59,8.60,8.60,8.60,99.90,895440,33,19949,-84
2020-01-31 01:55:30,8.60,8.60,8.60,99.90,892666,33,20281,-85
2020-01-31 01:56:00,8.60,8.60,8.60,99.90,895025,33,20257,-85
2020-01-31 01:56:31,8.60,8.60,8.60,99.90,892267,33,20281,-84
2020-01-31 01:57:02,8.60,8.60,8.60,99.90,892351,33,19951,-84
2020-01-31 01:57:32,8.60,8.60,8.60,99.90,892085,33,20031,-85
2020-01-31 01:58:03,8.60,8.60,8.60,99.90,889055,33,19936,-84
2020-01-31 01:58:33,8.70,8.70,8.70,99.90,889468,33,19983,-84
2020-01-31 01:59:04,8.60,8.60,8.60,99.90,889125,33,20032,-84
2020-01-31 01:59:34,8.70,8.70,8.70,99.90,889386,33,20337,-84
2020-01-31 02:00:17,8.60,8.60,8.60,99.90,889569,33,19949,-85
2020-01-31 02:00:48,8.60,8.60,8.60,99.90,890857,33,19946,-84
2020-01-31 02:01:48,8.60,8.60,8.60,99.90,892351,33,19951,-85
2020-01-31 02:02:37,8.60,8.60,8.60,99.90,889108,33,20373,-84
2020-01-31 02:03:08,8.70,8.70,8.70,99.90,890662,33,19932,-85
2020-01-31 02:03:39,8.70,8.70,8.70,99.90,892010,33,19986,-84
2020-01-31 02:04:14,8.70,8.70,8.70,99.90,892150,33,19946,-85
2020-01-31 02:04:44,8.70,8.70,8.70,99.90,897621,33,19962,-84
2020-01-31 02:05:15,8.70,8.70,8.70,99.90,898016,33,19952,-84
2020-01-31 02:05:46,8.70,8.70,8.70,99.90,895579,33,19995,-86
2020-01-31 02:06:17,8.70,8.70,8.70,99.90,895494,33,19950,-86
2020-01-31 02:06:48,8.70,8.70,8.70,99.90,892583,33,19944,-84
2020-01-31 02:07:18,8.70,8.70,8.70,99.90,890039,33,19944,-85
2020-01-31 02:07:49,8.70,8.70,8.70,99.90,890028,33,20410,-84
2020-01-31 02:08:22,8.70,8.70,8.70,99.90,895891,33,19978,-85
2020-01-31 02:08:53,8.70,8.70,8.70,99.90,892732,33,20231,-85
2020-01-31 02:09:35,8.80,8.80,8.80,99.90,889930,33,19936,-85
2020-01-31 02:10:08,8.70,8.70,8.70,99.90,890004,33,19943,-85
2020-01-31 02:10:39,8.70,8.70,8.70,99.90,889940,33,19956,-85
2020-01-31 02:11:09,8.80,8.80,8.80,99.90,894444,33,20223,-85
2020-01-31 02:11:40,8.80,8.80,8.80,99.90,895477,33,20023,-84
2020-01-31 02:12:12,8.70,8.70,8.70,99.90,895556,33,19966,-85
2020-01-31 02:12:43,8.70,8.70,8.70,99.90,895431,33,20317,-86
2020-01-31 02:13:13,8.70,8.70,8.70,99.90,893074,33,19940,-86
2020-01-31 02:13:44,8.80,8.80,8.80,99.90,895429,33,19950,-85
2020-01-31 02:14:15,8.80,8.80,8.80,99.90,892924,33,19991,-84
2020-01-31 02:14:45,8.80,8.80,8.80,99.90,889900,33,19992,-84
2020-01-31 02:15:16,8.80,8.80,8.80,99.90,892975,33,19940,-84
2020-01-31 02:15:46,8.80,8.80,8.80,99.90,892551,33,19971,-84
2020-01-31 02:16:17,8.80,8.80,8.80,99.90,893007,33,19979,-84
2020-01-31 02:16:47,8.80,8.80,8.80,99.90,895677,33,19939,-84
2020-01-31 02:17:18,8.80,8.80,8.80,99.90,895863,33,20296,-84
2020-01-31 02:17:48,8.80,8.80,8.80,99.90,892645,33,20261,-85
2020-01-31 02:18:19,8.80,8.80,8.80,99.90,895839,33,19932,-85
2020-01-31 02:18:49,8.80,8.80,8.80,99.90,892523,33,19936,-84
2020-01-31 02:19:20,8.80,8.80,8.80,99.90,895953,33,19935,-85
2020-01-31 02:19:50,8.80,8.80,8.80,99.90,895711,33,19949,-84
2020-01-31 02:20:21,8.80,8.80,8.80,99.90,893060,33,20340,-84
2020-01-31 02:20:51,8.80,8.80,8.80,99.90,892856,33,20242,-85
2020-01-31 02:21:22,8.80,8.80,8.80,99.90,889628,33,20223,-84
2020-01-31 02:21:52,8.80,8.80,8.80,99.90,889799,33,19944,-86
2020-01-31 02:22:23,8.80,8.80,8.80,99.90,890035,33,20257,-84
2020-01-31 02:22:54,8.80,8.80,8.80,99.90,889606,33,20044,-84
2020-01-31 02:23:24,8.80,8.80,8.80,99.90,887358,33,19949,-85
2020-01-31 02:23:55,8.80,8.80,8.80,99.90,887279,33,19978,-85
2020-01-31 02:24:25,8.80,8.80,8.80,99.90,892838,33,20038,-84
2020-01-31 02:24:56,8.80,8.80,8.80,99.90,892943,33,19940,-85
2020-01-31 02:25:26,8.80,8.80,8.80,99.90,895912,33,19995,-84
2020-01-31 02:25:57,8.80,8.80,8.80,99.90,892419,33,19974,-84
2020-01-31 02:26:27,8.80,8.80,8.80,99.90,889526,33,19971,-84
2020-01-31 02:26:58,8.80,8.80,8.80,99.90,892634,33,19939,-85
2020-01-31 02:27:28,8.80,8.80,8.80,99.90,886877,33,19992,-86
2020-01-31 02:27:59,8.80,8.80,8.80,99.90,889577,33,20037,-85
2020-01-31 02:28:29,8.80,8.80,8.80,99.90,886853,33,19965,-84
2020-01-31 02:29:00,8.80,8.80,8.80,99.90,883870,33,19960,-86
2020-01-31 02:29:31,8.80,8.80,8.80,99.90,889849,33,19991,-84
2020-01-31 02:30:01,8.80,8.80,8.80,99.90,892977,33,20293,-85
2020-01-31 02:30:32,8.90,8.90,8.90,99.90,892690,33,20280,-85
2020-01-31 02:31:02,8.80,8.80,8.80,99.90,892831,33,19936,-85
2020-01-31 02:31:33,8.80,8.80,8.80,99.90,889574,33,20242,-84
2020-01-31 02:32:03,8.90,8.90,8.90,99.90,889595,33,20359,-84
2020-01-31 02:32:34,8.90,8.90,8.90,99.90,889843,33,19936,-84
2020-01-31 02:33:04,8.90,8.90,8.90,99.90,889650,33,20246,-84
2020-01-31 02:33:35,8.80,8.80,8.80,99.90,889798,33,19932,-84
2020-01-31 02:34:05,8.80,8.80,8.80,99.90,889552,33,19936,-84
2020-01-31 02:34:36,8.80,8.80,8.80,99.90,889625,33,19933,-85
2020-01-31 02:35:07,8.80,8.80,8.80,99.90,892636,33,19944,-85
2020-01-31 02:35:37,8.90,8.90,8.90,99.90,892881,33,20304,-85
2020-01-31 02:36:08,8.90,8.90,8.90,99.90,890094,33,20280,-85
2020-01-31 02:36:38,8.90,8.90,8.90,99.90,889682,33,20354,-85
2020-01-31 02:37:09,8.90,8.90,8.90,99.90,887154,33,20270,-85
2020-01-31 02:37:39,8.90,8.90,8.90,99.90,887318,33,19944,-83
2020-01-31 02:38:10,8.90,8.90,8.90,99.90,889893,33,20235,-85
2020-01-31 02:38:40,8.90,8.90,8.90,99.90,889958,33,19952,-85
2020-01-31 02:39:12,8.90,8.90,8.90,99.90,889587,33,19940,-85
2020-01-31 02:39:43,8.90,8.90,8.90,99.90,889755,33,19948,-83
2020-01-31 02:40:17,8.90,8.90,8.90,99.90,886862,33,20313,-84
2020-01-31 02:40:47,8.90,8.90,8.90,99.90,887294,33,19948,-86
2020-01-31 02:41:18,9.00,9.00,9.00,99.90,887193,33,19947,-84
2020-01-31 02:41:48,9.00,9.00,9.00,99.90,887341,33,19956,-84
2020-01-31 02:42:19,9.00,9.00,9.00,99.90,889569,33,19954,-84
2020-01-31 02:42:49,9.00,9.00,9.00,99.90,892446,33,19935,-85
2020-01-31 02:43:20,9.00,9.00,9.00,99.90,892673,33,19948,-85
2020-01-31 02:43:50,9.00,9.00,9.00,99.90,892583,33,19944,-85
2020-01-31 02:44:21,9.00,9.00,9.00,99.90,889759,33,19944,-85
2020-01-31 02:44:51,9.00,9.00,9.00,99.90,889459,33,19948,-84
2020-01-31 02:45:22,9.00,9.00,9.00,99.90,895465,33,19950,-84
2020-01-31 02:45:52,9.00,9.00,9.00,99.90,892881,33,19932,-84
2020-01-31 02:46:23,9.10,9.10,9.10,99.90,892822,33,20296,-85
2020-01-31 02:46:53,9.10,9.10,9.10,99.90,889324,33,20337,-84
2020-01-31 02:47:24,9.10,9.10,9.10,99.90,886600,33,19988,-84
2020-01-31 02:47:55,9.10,9.10,9.10,99.90,893029,33,20248,-84
2020-01-31 02:48:25,9.10,9.10,9.10,99.90,895832,33,20369,-85
2020-01-31 02:48:56,9.10,9.10,9.10,99.90,895930,33,20018,-84
2020-01-31 02:49:26,9.10,9.10,9.10,99.90,892758,33,19980,-84
2020-01-31 02:49:57,9.10,9.10,9.10,99.90,889994,33,19987,-84
2020-01-31 02:50:27,9.10,9.10,9.10,99.90,889830,33,19960,-85
2020-01-31 02:51:03,9.10,9.10,9.10,99.90,889889,33,19956,-84
2020-01-31 02:51:34,9.10,9.10,9.10,99.90,889602,33,19941,-84
2020-01-31 02:52:05,9.20,9.20,9.20,99.90,889481,33,19956,-83
2020-01-31 02:52:35,9.20,9.20,9.20,99.90,889354,33,20310,-85
2020-01-31 02:53:06,9.10,9.10,9.10,99.90,892829,33,19952,-84
2020-01-31 02:53:36,9.20,9.20,9.20,99.90,892595,33,19952,-85
2020-01-31 02:54:07,9.20,9.20,9.20,99.90,895751,33,19987,-85
2020-01-31 02:54:37,9.20,9.20,9.20,99.90,892469,33,19999,-85
2020-01-31 02:55:08,9.20,9.20,9.20,99.90,889535,33,19958,-84
2020-01-31 02:55:38,9.20,9.20,9.20,99.90,895769,33,19931,-84
2020-01-31 02:56:09,9.20,9.20,9.20,99.90,895934,33,19978,-85
2020-01-31 02:56:39,9.20,9.20,9.20,99.90,892606,33,19948,-85
2020-01-31 02:57:10,9.20,9.20,9.20,99.90,892588,33,19971,-84
2020-01-31 02:57:40,9.20,9.20,9.20,99.90,892415,33,19946,-84
2020-01-31 02:58:11,9.30,9.30,9.30,99.90,892944,33,19940,-84
2020-01-31 02:58:42,9.30,9.30,9.30,99.90,895902,33,19936,-83
2020-01-31 02:59:12,9.30,9.30,9.30,99.90,895298,33,19954,-84
2020-01-31 02:59:43,9.30,9.30,9.30,99.90,889865,33,19932,-84
2020-01-31 03:00:13,9.20,9.20,9.20,99.90,889443,33,19950,-86
2020-01-31 03:00:44,9.20,9.20,9.20,99.90,889859,33,19951,-86
2020-01-31 03:01:14,9.20,9.20,9.20,99.90,892734,33,20361,-85
2020-01-31 03:01:45,9.30,9.30,9.30,99.90,895757,33,19975,-85
2020-01-31 03:02:17,9.30,9.30,9.30,99.90,892848,33,19956,-85
2020-01-31 03:02:47,9.30,9.30,9.30,99.90,892675,33,19932,-84
2020-01-31 03:03:18,9.30,9.30,9.30,99.90,892569,33,19975,-85
2020-01-31 03:03:49,9.20,9.20,9.20,99.90,892786,33,19953,-86
2020-01-31 03:04:23,9.30,9.30,9.30,99.90,892607,33,19966,-84
2020-01-31 03:04:54,9.30,9.30,9.30,99.90,895231,33,19939,-85
2020-01-31 03:05:24,9.30,9.30,9.30,99.90,892017,33,20313,-84
2020-01-31 03:05:55,9.30,9.30,9.30,99.90,889884,33,20302,-85
2020-01-31 03:06:25,9.30,9.30,9.30,99.90,889791,33,19940,-84
2020-01-31 03:06:56,9.30,9.30,9.30,99.90,892228,33,19935,-85
2020-01-31 03:07:26,9.30,9.30,9.30,99.90,892792,33,20002,-84
2020-01-31 03:07:57,9.30,9.30,9.30,99.90,895526,33,19973,-85
2020-01-31 03:08:28,9.30,9.30,9.30,99.90,895790,33,19991,-86
2020-01-31 03:08:58,9.40,9.40,9.40,99.90,889799,33,20294,-83
2020-01-31 03:09:30,9.30,9.30,9.30,99.90,892617,33,19964,-85
2020-01-31 03:10:00,9.30,9.30,9.30,99.90,892412,33,19951,-83
2020-01-31 03:10:31,9.40,9.40,9.40,99.90,892570,33,19944,-85
2020-01-31 03:11:02,9.40,9.40,9.40,99.90,895559,33,20347,-84
2020-01-31 03:11:32,9.40,9.40,9.40,99.90,895800,33,19994,-85
2020-01-31 03:12:04,9.30,9.30,9.30,99.90,895774,33,19957,-84
2020-01-31 03:12:34,9.40,9.40,9.40,99.90,892631,33,19944,-84
2020-01-31 03:13:05,9.40,9.40,9.40,99.90,892357,33,19997,-83
2020-01-31 03:13:35,9.40,9.40,9.40,99.90,889308,33,20289,-85
2020-01-31 03:14:06,9.40,9.40,9.40,99.90,887076,33,20235,-83
2020-01-31 03:14:36,9.40,9.40,9.40,99.90,889796,33,20253,-85
2020-01-31 03:15:07,9.40,9.40,9.40,99.90,889474,33,20003,-85
2020-01-31 03:15:38,9.40,9.40,9.40,99.90,892873,33,19959,-85
2020-01-31 03:16:08,9.40,9.40,9.40,99.90,892553,33,19987,-84
2020-01-31 03:16:39,9.40,9.40,9.40,99.90,892567,33,20027,-84
2020-01-31 03:17:09,9.40,9.40,9.40,99.90,891974,33,20012,-84
2020-01-31 03:17:40,9.40,9.40,9.40,99.90,889861,33,19991,-85
2020-01-31 03:18:10,9.40,9.40,9.40,99.90,889753,33,20341,-84
2020-01-31 03:18:41,9.50,9.50,9.50,99.90,889451,33,20321,-85
2020-01-31 03:19:11,9.50,9.50,9.50,99.90,889757,33,19971,-84
2020-01-31 03:19:42,9.40,9.40,9.40,99.90,892760,33,19959,-85
2020-01-31 03:20:12,9.40,9.40,9.40,99.90,892887,33,19974,-85
2020-01-31 03:20:43,9.40,9.40,9.40,99.90,892685,33,19991,-86
2020-01-31 03:21:13,9.40,9.40,9.40,99.90,889507,33,19987,-83
2020-01-31 03:21:44,9.40,9.40,9.40,99.90,892460,33,19948,-84
2020-01-31 03:22:15,9.40,9.40,9.40,99.90,892665,33,20282,-84
2020-01-31 03:22:45,9.40,9.40,9.40,99.90,895466,33,19978,-84
2020-01-31 03:23:16,9.50,9.50,9.50,99.90,895627,33,19955,-86
2020-01-31 03:23:46,9.50,9.50,9.50,99.90,889815,33,19988,-85
2020-01-31 03:24:17,9.50,9.50,9.50,99.90,892845,33,20324,-85
2020-01-31 03:24:47,9.40,9.40,9.40,99.90,892286,33,20311,-84
2020-01-31 03:25:18,9.50,9.50,9.50,99.90,895694,33,19944,-86
2020-01-31 03:25:48,9.50,9.50,9.50,99.90,895799,33,19951,-84
2020-01-31 03:26:19,9.50,9.50,9.50,99.90,889320,33,19999,-84
2020-01-31 03:26:49,9.50,9.50,9.50,99.90,889561,33,19988,-87
2020-01-31 03:27:20,9.50,9.50,9.50,99.90,889644,33,19944,-84
2020-01-31 03:27:50,9.40,9.40,9.40,99.90,889640,33,20321,-85
2020-01-31 03:28:21,9.50,9.50,9.50,99.90,892467,33,19989,-86
2020-01-31 03:28:51,9.50,9.50,9.50,99.90,889619,33,19988,-85
2020-01-31 03:29:22,9.40,9.40,9.40,99.90,889370,33,19988,-84
2020-01-31 03:29:52,9.50,9.50,9.50,99.90,892720,33,19999,-86
2020-01-31 03:30:23,9.50,9.50,9.50,99.90,895368,33,19979,-84
2020-01-31 03:30:53,9.50,9.50,9.50,99.90,892251,33,19999,-85
2020-01-31 03:31:24,9.50,9.50,9.50,99.90,892565,33,19932,-85
2020-01-31 03:31:54,9.50,9.50,9.50,99.90,889721,33,19960,-85
2020-01-31 03:32:25,9.50,9.50,9.50,99.90,886534,33,19945,-86
2020-01-31 03:32:55,9.40,9.40,9.40,99.90,889725,33,19979,-85
2020-01-31 03:33:26,9.50,9.50,9.50,99.90,889677,33,19947,-84
2020-01-31 03:33:57,9.50,9.50,9.50,99.90,889478,33,19936,-85
2020-01-31 03:34:27,9.40,9.40,9.40,99.90,889895,33,19944,-85
2020-01-31 03:34:58,9.50,9.50,9.50,99.90,892572,33,19944,-85
2020-01-31 03:35:28,9.50,9.50,9.50,99.90,892264,33,19999,-85
2020-01-31 03:35:59,9.50,9.50,9.50,99.90,892646,33,19940,-86
2020-01-31 03:36:29,9.50,9.50,9.50,99.90,895327,33,19975,-85
2020-01-31 03:37:00,9.50,9.50,9.50,99.90,892294,33,19960,-85
2020-01-31 03:37:30,9.50,9.50,9.50,99.90,889265,33,19936,-85
2020-01-31 03:38:01,9.50,9.50,9.50,99.90,892249,33,19940,-86
2020-01-31 03:38:31,9.50,9.50,9.50,99.90,892650,33,19988,-85
2020-01-31 03:39:02,9.50,9.50,9.50,99.90,892284,33,19995,-85
2020-01-31 03:39:33,9.50,9.50,9.50,99.90,889536,33,19988,-86
2020-01-31 03:40:03,9.50,9.50,9.50,99.90,889266,33,19952,-85
2020-01-31 03:40:34,9.50,9.50,9.50,99.90,889761,33,19959,-85
2020-01-31 03:41:05,9.50,9.50,9.50,99.90,892441,33,19975,-85
2020-01-31 03:41:36,9.50,9.50,9.50,99.90,898636,33,19936,-85
2020-01-31 03:42:07,9.50,9.50,9.50,99.90,895404,33,19988,-84
2020-01-31 03:42:37,9.50,9.50,9.50,99.90,892253,33,19951,-85
2020-01-31 03:43:08,9.50,9.50,9.50,99.90,889469,33,20333,-85
2020-01-31 03:43:39,9.50,9.50,9.50,99.90,886701,33,20243,-85
2020-01-31 03:44:10,9.60,9.60,9.60,99.90,889805,33,19940,-86
2020-01-31 03:44:40,9.50,9.50,9.50,99.90,892679,33,19932,-85
2020-01-31 03:45:11,9.50,9.50,9.50,99.90,892289,33,19952,-86
2020-01-31 03:45:41,9.50,9.50,9.50,99.90,892726,33,19943,-84
2020-01-31 03:46:14,9.50,9.50,9.50,99.90,892309,33,19936,-84
2020-01-31 03:46:47,9.50,9.50,9.50,99.90,892135,33,20019,-84
2020-01-31 03:47:17,9.50,9.50,9.50,99.90,892638,33,20051,-84
2020-01-31 03:47:49,9.50,9.50,9.50,99.90,895176,33,19970,-86
2020-01-31 03:48:22,9.50,9.50,9.50,99.90,892334,33,19972,-85
2020-01-31 03:49:00,9.50,9.50,9.50,99.90,889830,33,19933,-85
2020-01-31 03:49:39,9.50,9.50,9.50,99.90,894337,33,19995,-86
2020-01-31 03:50:11,9.50,9.50,9.50,99.90,895869,33,20032,-85
2020-01-31 03:50:45,9.50,9.50,9.50,99.90,895898,33,19942,-86
2020-01-31 03:51:19,9.60,9.60,9.60,99.90,892582,33,19939,-85
2020-01-31 03:51:50,9.50,9.50,9.50,99.90,891822,33,19950,-85
2020-01-31 03:52:22,9.60,9.60,9.60,99.90,895310,33,19973,-84
2020-01-31 03:52:54,9.60,9.60,9.60,99.90,895805,33,20289,-85
2020-01-31 03:53:41,9.60,9.60,9.60,99.90,895330,33,19954,-85
2020-01-31 03:54:15,9.60,9.60,9.60,99.90,888929,33,19944,-85
2020-01-31 03:54:46,9.60,9.60,9.60,99.90,892275,33,20358,-85
2020-01-31 03:55:17,9.60,9.60,9.60,99.90,895573,33,19939,-84
2020-01-31 03:55:48,9.60,9.60,9.60,99.90,895683,33,19936,-84
2020-01-31 03:56:27,9.60,9.60,9.60,99.90,895163,33,19950,-86
2020-01-31 03:57:02,9.60,9.60,9.60,99.90,891384,33,19951,-85
2020-01-31 03:57:34,9.60,9.60,9.60,99.90,889727,33,19948,-86
2020-01-31 03:58:05,9.60,9.60,9.60,99.90,889836,33,19939,-85
2020-01-31 03:58:40,9.60,9.60,9.60,99.90,888887,33,19932,-85
2020-01-31 03:59:10,9.70,9.70,9.70,99.90,889563,33,19976,-84
2020-01-31 03:59:42,9.70,9.70,9.70,99.90,889748,33,19936,-85
2020-01-31 04:00:16,9.70,9.70,9.70,99.90,892260,33,19931,-85
2020-01-31 04:00:46,9.70,9.70,9.70,99.90,895084,33,19940,-84
2020-01-31 04:01:17,9.70,9.70,9.70,99.90,895724,33,19994,-85
2020-01-31 04:01:47,9.70,9.70,9.70,99.90,898399,33,19994,-86
2020-01-31 04:02:18,9.70,9.70,9.70,99.90,898823,33,19999,-85
2020-01-31 04:02:48,9.70,9.70,9.70,99.90,892497,33,19952,-85
2020-01-31 04:03:19,9.70,9.70,9.70,99.90,892301,33,19932,-85
2020-01-31 04:03:49,9.70,9.70,9.70,99.90,889753,33,19929,-85
2020-01-31 04:04:20,9.70,9.70,9.70,99.90,886816,33,20234,-85
2020-01-31 04:04:50,9.70,9.70,9.70,99.90,892690,33,20334,-84
2020-01-31 04:05:21,9.60,9.60,9.60,99.90,889403,33,20289,-84
2020-01-31 04:05:52,9.70,9.70,9.70,99.90,892634,33,19943,-84
2020-01-31 04:06:22,9.70,9.70,9.70,99.90,895508,33,19942,-85
2020-01-31 04:06:53,9.70,9.70,9.70,99.90,895429,33,20011,-85
2020-01-31 04:07:23,9.70,9.70,9.70,99.90,895521,33,20230,-85
2020-01-31 04:07:54,9.70,9.70,9.70,99.90,895677,33,19935,-84
2020-01-31 04:08:25,9.70,9.70,9.70,99.90,895620,33,20366,-85
2020-01-31 04:08:57,9.70,9.70,9.70,99.90,895631,33,19936,-85
2020-01-31 04:09:27,9.70,9.70,9.70,99.90,895041,33,19942,-86
2020-01-31 04:09:58,9.70,9.70,9.70,99.90,892501,33,19936,-86
2020-01-31 04:10:29,9.70,9.70,9.70,99.90,892392,33,19943,-85
2020-01-31 04:10:59,9.70,9.70,9.70,99.90,889804,33,19960,-85
2020-01-31 04:11:30,9.70,9.70,9.70,99.90,892557,33,20030,-85
2020-01-31 04:12:00,9.70,9.70,9.70,99.90,892686,33,19936,-85
2020-01-31 04:12:31,9.70,9.70,9.70,99.90,892635,33,20006,-84
2020-01-31 04:13:01,9.70,9.70,9.70,99.90,892627,33,19936,-85
2020-01-31 04:13:32,9.70,9.70,9.70,99.90,889237,33,20337,-85
2020-01-31 04:14:03,9.70,9.70,9.70,99.90,892168,33,19967,-86
2020-01-31 04:14:33,9.70,9.70,9.70,99.90,889456,33,19951,-85
2020-01-31 04:15:04,9.70,9.70,9.70,99.90,892597,33,20241,-86
2020-01-31 04:15:34,9.70,9.70,9.70,99.90,895492,33,20396,-84
2020-01-31 04:16:05,9.70,9.70,9.70,99.90,895373,33,19947,-85
2020-01-31 04:16:42,9.70,9.70,9.70,99.90,895464,33,19936,-85
2020-01-31 04:17:12,9.70,9.70,9.70,99.90,891981,33,19950,-85
2020-01-31 04:17:43,9.70,9.70,9.70,99.90,888874,33,19950,-86
2020-01-31 04:18:14,9.70,9.70,9.70,99.90,886437,33,19988,-84
2020-01-31 04:18:44,9.70,9.70,9.70,99.90,889358,33,19984,-86
2020-01-31 04:19:15,9.80,9.80,9.80,99.90,889562,33,20367,-85
2020-01-31 04:20:04,9.80,9.80,9.80,99.90,892509,33,19939,-86
2020-01-31 04:20:35,9.80,9.80,9.80,99.90,890884,33,19939,-85
2020-01-31 04:21:05,9.80,9.80,9.80,99.90,892659,33,19946,-84
2020-01-31 04:21:36,9.80,9.80,9.80,99.90,893484,33,19951,-85
2020-01-31 04:22:06,9.70,9.70,9.70,99.90,892655,33,19935,-85
2020-01-31 04:22:37,9.80,9.80,9.80,99.90,895128,33,20007,-86
2020-01-31 04:23:08,9.80,9.80,9.80,99.90,895452,33,19935,-85
2020-01-31 04:23:39,9.80,9.80,9.80,99.90,895126,33,20004,-85
2020-01-31 04:24:09,9.80,9.80,9.80,99.90,895561,33,19944,-85
2020-01-31 04:24:40,9.80,9.80,9.80,99.90,892563,33,19959,-85
2020-01-31 04:25:10,9.80,9.80,9.80,99.90,889572,33,19963,-85
2020-01-31 04:25:41,9.80,9.80,9.80,99.90,886960,33,19937,-85
2020-01-31 04:26:11,9.80,9.80,9.80,99.90,889457,33,19953,-86
2020-01-31 04:26:42,9.80,9.80,9.80,99.90,892036,33,19983,-85
2020-01-31 04:27:12,9.80,9.80,9.80,99.90,892614,33,19935,-86
2020-01-31 04:27:43,9.80,9.80,9.80,99.90,895444,33,19990,-86
2020-01-31 04:28:13,9.80,9.80,9.80,99.90,895208,33,19940,-84
2020-01-31 04:28:44,9.80,9.80,9.80,99.90,889065,33,19940,-85
2020-01-31 04:29:15,9.80,9.80,9.80,99.90,889428,33,20313,-85
2020-01-31 04:29:45,9.80,9.80,9.80,99.90,889446,33,20234,-85
2020-01-31 04:30:16,9.80,9.80,9.80,99.90,886383,33,19988,-84
2020-01-31 04:30:46,9.80,9.80,9.80,99.90,889656,33,19936,-85
2020-01-31 04:31:17,9.80,9.80,9.80,99.90,892000,33,19944,-84
2020-01-31 04:31:47,9.80,9.80,9.80,99.90,892176,33,19940,-85
2020-01-31 04:32:18,9.80,9.80,9.80,99.90,895338,33,19958,-85
2020-01-31 04:32:49,9.80,9.80,9.80,99.90,895265,33,19974,-85
2020-01-31 04:33:20,9.80,9.80,9.80,99.90,892267,33,19948,-84
2020-01-31 04:33:52,9.80,9.80,9.80,99.90,889279,33,19936,-86
2020-01-31 04:34:23,9.80,9.80,9.80,99.90,886620,33,20357,-86
2020-01-31 04:34:55,9.80,9.80,9.80,99.90,892281,33,19970,-85
2020-01-31 04:35:26,9.90,9.90,9.90,99.90,889475,33,19944,-84
2020-01-31 04:35:56,9.90,9.90,9.90,99.90,889309,33,19992,-85
2020-01-31 04:36:28,9.90,9.90,9.90,99.90,889343,33,20327,-85
2020-01-31 04:36:59,9.90,9.90,9.90,99.90,889571,33,20264,-85
2020-01-31 04:37:30,9.90,9.90,9.90,99.90,889565,33,19950,-86
2020-01-31 04:38:00,9.90,9.90,9.90,99.90,892149,33,19940,-85
2020-01-31 04:38:31,9.90,9.90,9.90,99.90,895125,33,20043,-85
2020-01-31 04:39:01,9.90,9.90,9.90,99.90,895329,33,19931,-86
2020-01-31 04:39:32,9.90,9.90,9.90,99.90,895424,33,20003,-85
2020-01-31 04:40:03,9.90,9.90,9.90,99.90,895702,33,20272,-86
2020-01-31 04:40:35,9.90,9.90,9.90,99.90,892198,33,20328,-84
2020-01-31 04:41:07,9.90,9.90,9.90,99.90,892673,33,19931,-85
2020-01-31 04:41:42,9.90,9.90,9.90,99.90,895059,33,19939,-85
2020-01-31 04:42:36,9.90,9.90,9.90,99.90,895671,33,19935,-85
2020-01-31 04:43:13,9.90,9.90,9.90,99.90,895310,33,20335,-85
2020-01-31 04:43:49,9.90,9.90,9.90,99.90,895586,33,20268,-84
2020-01-31 04:44:25,9.90,9.90,9.90,99.90,892216,33,19936,-85
2020-01-31 04:45:03,9.90,9.90,9.90,99.90,893382,33,19987,-85
2020-01-31 04:45:40,9.90,9.90,9.90,99.90,890702,33,19940,-85
2020-01-31 04:46:12,9.90,9.90,9.90,99.90,889652,33,19978,-85
2020-01-31 04:46:50,9.90,9.90,9.90,99.90,887936,33,19936,-84
2020-01-31 04:47:25,9.90,9.90,9.90,99.90,889472,33,19944,-86
2020-01-31 04:47:56,9.90,9.90,9.90,99.90,889276,33,20273,-85
2020-01-31 04:48:33,9.90,9.90,9.90,99.90,892631,33,19999,-86
2020-01-31 04:49:05,10.00,10.00,10.00,99.90,894213,33,19939,-84
2020-01-31 04:49:36,10.00,10.00,10.00,99.90,892449,33,19940,-85
2020-01-31 04:50:10,10.00,10.00,10.00,99.90,894600,33,20300,-85
2020-01-31 04:51:07,9.90,9.90,9.90,99.90,894827,33,19960,-86
2020-01-31 04:51:38,10.00,10.00,10.00,99.90,891387,33,19936,-84
2020-01-31 04:52:11,10.00,10.00,10.00,99.90,892586,33,19959,-85
2020-01-31 04:52:45,10.00,10.00,10.00,99.90,889634,33,19966,-85
2020-01-31 04:53:29,10.00,10.00,10.00,99.90,892177,33,19996,-84
2020-01-31 04:54:00,10.00,10.00,10.00,99.90,890803,33,19935,-85
2020-01-31 04:54:37,10.00,10.00,10.00,99.90,889241,33,19936,-85
2020-01-31 04:55:08,10.00,10.00,10.00,99.90,890567,33,19979,-84
2020-01-31 04:55:50,10.00,10.00,10.00,99.90,892042,33,20375,-84
2020-01-31 04:56:40,10.00,10.00,10.00,99.90,892511,33,19947,-84
2020-01-31 04:57:11,10.00,10.00,10.00,99.90,892346,33,19958,-85
2020-01-31 04:58:11,10.00,10.00,10.00,99.90,889493,33,19964,-84
2020-01-31 04:58:49,10.00,10.00,10.00,99.90,886497,33,19943,-85
2020-01-31 04:59:25,10.00,10.00,10.00,99.90,883446,33,19945,-85
2020-01-31 05:00:09,10.00,10.00,10.00,99.90,886297,33,20044,-85
2020-01-31 05:00:41,10.00,10.00,10.00,99.90,886007,33,20024,-84
2020-01-31 05:01:11,10.00,10.00,10.00,99.90,889627,33,20259,-85
2020-01-31 05:01:42,10.00,10.00,10.00,99.90,890925,33,19967,-86
2020-01-31 05:02:13,10.00,10.00,10.00,99.90,892605,33,19988,-84
2020-01-31 05:02:45,10.00,10.00,10.00,99.90,895494,33,19950,-85
2020-01-31 05:03:15,10.00,10.00,10.00,99.90,892262,33,20324,-85
2020-01-31 05:03:46,10.10,10.10,10.10,99.90,891980,33,19991,-86
2020-01-31 05:04:17,10.10,10.10,10.10,99.90,889318,33,19960,-85
2020-01-31 05:04:49,10.10,10.10,10.10,99.90,889283,33,19940,-86
2020-01-31 05:05:21,10.00,10.00,10.00,99.90,892151,33,19951,-85
2020-01-31 05:05:52,10.00,10.00,10.00,99.90,889183,33,19970,-86
2020-01-31 05:06:23,10.00,10.00,10.00,99.90,889579,33,19940,-86
2020-01-31 05:06:55,10.10,10.10,10.10,99.90,891870,33,20238,-86
2020-01-31 05:07:26,10.10,10.10,10.10,99.90,895374,33,20242,-85
2020-01-31 05:07:57,10.10,10.10,10.10,99.90,895496,33,19960,-85
2020-01-31 05:08:28,10.10,10.10,10.10,99.90,895247,33,19936,-84
2020-01-31 05:08:58,10.10,10.10,10.10,99.90,892212,33,19967,-84
2020-01-31 05:09:29,10.10,10.10,10.10,99.90,886466,33,19941,-86
2020-01-31 05:09:59,10.10,10.10,10.10,99.90,889336,33,20282,-84
2020-01-31 05:10:30,10.10,10.10,10.10,99.90,892522,33,19960,-85
2020-01-31 05:11:00,10.10,10.10,10.10,99.90,892228,33,19936,-84
2020-01-31 05:11:31,10.10,10.10,10.10,99.90,892165,33,19940,-85
2020-01-31 05:12:01,10.10,10.10,10.10,99.90,892028,33,19948,-85
2020-01-31 05:12:32,10.10,10.10,10.10,99.90,892696,33,20298,-85
2020-01-31 05:13:03,10.10,10.10,10.10,99.90,892113,33,19936,-85
2020-01-31 05:13:34,10.10,10.10,10.10,99.90,895031,33,19943,-84
2020-01-31 05:14:04,10.10,10.10,10.10,99.90,892044,33,19936,-85
2020-01-31 05:14:35,10.10,10.10,10.10,99.90,889452,33,19936,-86
2020-01-31 05:15:06,10.10,10.10,10.10,99.90,889499,33,19963,-84
2020-01-31 05:15:36,10.10,10.10,10.10,99.90,886514,33,19956,-85
2020-01-31 05:16:07,10.10,10.10,10.10,99.90,886639,33,20302,-85
2020-01-31 05:16:37,10.10,10.10,10.10,99.90,886800,33,20361,-84
2020-01-31 05:17:08,10.10,10.10,10.10,99.90,886701,33,19947,-85
2020-01-31 05:17:39,10.10,10.10,10.10,99.90,887015,33,19936,-85
2020-01-31 05:18:09,10.10,10.10,10.10,99.90,886848,33,20251,-85
2020-01-31 05:18:40,10.10,10.10,10.10,99.90,886844,33,20310,-85
2020-01-31 05:19:10,10.20,10.20,10.20,99.90,889482,33,19933,-86
2020-01-31 05:19:41,10.20,10.20,10.20,99.90,892577,33,19948,-86
2020-01-31 05:20:12,10.20,10.20,10.20,99.90,895118,33,19967,-85
2020-01-31 05:20:43,10.20,10.20,10.20,99.90,895581,33,19935,-84
2020-01-31 05:21:13,10.20,10.20,10.20,99.90,892172,33,19976,-84
2020-01-31 05:21:44,10.20,10.20,10.20,99.90,891990,33,19939,-85
2020-01-31 05:22:14,10.20,10.20,10.20,99.90,889197,33,19940,-85
2020-01-31 05:22:45,10.20,10.20,10.20,99.90,892454,33,19932,-86
2020-01-31 05:23:16,10.10,10.10,10.10,99.90,895513,33,20275,-85
2020-01-31 05:23:46,10.10,10.10,10.10,99.90,895393,33,19952,-84
2020-01-31 05:24:17,10.20,10.20,10.20,99.90,892044,33,20007,-85
2020-01-31 05:24:47,10.20,10.20,10.20,99.90,889484,33,19936,-85
2020-01-31 05:25:18,10.20,10.20,10.20,99.90,886548,33,19940,-86
2020-01-31 05:25:48,10.20,10.20,10.20,99.90,883563,33,19938,-84
2020-01-31 05:26:19,10.20,10.20,10.20,99.90,886790,33,19948,-85
2020-01-31 05:26:49,10.20,10.20,10.20,99.90,886331,33,19933,-85
2020-01-31 05:27:20,10.20,10.20,10.20,99.90,889616,33,20357,-86
2020-01-31 05:27:50,10.20,10.20,10.20,99.90,889500,33,20345,-86
2020-01-31 05:28:21,10.20,10.20,10.20,99.90,889622,33,20214,-85
2020-01-31 05:28:51,10.20,10.20,10.20,99.90,889122,33,20008,-85
2020-01-31 05:29:22,10.20,10.20,10.20,99.90,886916,33,20300,-86
2020-01-31 05:29:52,10.20,10.20,10.20,99.90,886774,33,19984,-85
2020-01-31 05:30:23,10.20,10.20,10.20,99.90,889099,33,20272,-85
2020-01-31 05:30:54,10.20,10.20,10.20,99.90,889326,33,19948,-85
2020-01-31 05:31:24,10.20,10.20,10.20,99.90,892555,33,19947,-84
2020-01-31 05:31:55,10.20,10.20,10.20,99.90,892324,33,20317,-85
2020-01-31 05:32:25,10.20,10.20,10.20,99.90,889222,33,20357,-85
2020-01-31 05:32:56,10.20,10.20,10.20,99.90,889105,33,19980,-85
2020-01-31 05:33:26,10.20,10.20,10.20,99.90,886731,33,19952,-85
2020-01-31 05:33:57,10.20,10.20,10.20,99.90,889314,33,19975,-84
2020-01-31 05:34:27,10.20,10.20,10.20,99.90,892348,33,19931,-87
2020-01-31 05:34:58,10.20,10.20,10.20,99.90,898106,33,19936,-85
2020-01-31 05:35:29,10.10,10.10,10.10,99.90,895045,33,19986,-84
2020-01-31 05:35:59,10.20,10.20,10.20,99.90,892381,33,19999,-85
2020-01-31 05:36:30,10.20,10.20,10.20,99.90,891851,33,19933,-86
2020-01-31 05:37:00,10.20,10.20,10.20,99.90,886115,33,19984,-86
2020-01-31 05:37:31,10.10,10.10,10.10,99.90,892327,33,19936,-84
2020-01-31 05:38:01,10.10,10.10,10.10,99.90,889430,33,20413,-84
2020-01-31 05:38:32,10.20,10.20,10.20,99.90,886624,33,19944,-84
2020-01-31 05:39:03,10.10,10.10,10.10,99.90,889028,33,19988,-85
2020-01-31 05:39:33,10.10,10.10,10.10,99.90,886789,33,19995,-85
2020-01-31 05:40:04,10.10,10.10,10.10,99.90,892337,33,20264,-86
2020-01-31 05:40:34,10.10,10.10,10.10,99.90,893073,33,20257,-85
2020-01-31 05:41:05,10.10,10.10,10.10,99.90,892791,33,20000,-85
2020-01-31 05:41:36,10.10,10.10,10.10,99.90,893028,33,19950,-86
2020-01-31 05:42:07,10.20,10.20,10.20,99.90,889990,33,19947,-85
2020-01-31 05:42:37,10.20,10.20,10.20,99.90,892750,33,19940,-84
2020-01-31 05:43:08,10.20,10.20,10.20,99.90,889882,33,19940,-84
2020-01-31 05:43:39,10.20,10.20,10.20,99.90,889901,33,19970,-85
2020-01-31 05:44:09,10.20,10.20,10.20,99.90,889924,33,19987,-85
2020-01-31 05:44:40,10.20,10.20,10.20,99.90,889973,33,20313,-84
2020-01-31 05:45:10,10.20,10.20,10.20,99.90,889964,33,20311,-84
2020-01-31 05:45:41,10.30,10.30,10.30,99.90,890028,33,19975,-85
2020-01-31 05:46:11,10.30,10.30,10.30,99.90,892766,33,20305,-85
2020-01-31 05:46:42,10.30,10.30,10.30,99.90,889943,33,19944,-84
2020-01-31 05:47:12,10.30,10.30,10.30,99.90,892577,33,19947,-85
2020-01-31 05:47:43,10.30,10.30,10.30,99.90,895945,33,20052,-84
2020-01-31 05:48:13,10.30,10.30,10.30,99.90,892662,33,20032,-85
2020-01-31 05:48:44,10.30,10.30,10.30,99.90,892957,33,19936,-85
2020-01-31 05:49:15,10.30,10.30,10.30,99.90,892813,33,19940,-84
2020-01-31 05:49:45,10.30,10.30,10.30,99.90,890145,33,19999,-85
2020-01-31 05:50:16,10.30,10.30,10.30,99.90,892831,33,19971,-86
2020-01-31 05:50:46,10.30,10.30,10.30,99.90,893218,33,20241,-84
2020-01-31 05:51:17,10.30,10.30,10.30,99.90,889988,33,20313,-84
2020-01-31 05:51:47,10.30,10.30,10.30,99.90,890041,33,20322,-85
2020-01-31 05:52:18,10.30,10.30,10.30,99.90,889909,33,20360,-85
2020-01-31 05:52:49,10.30,10.30,10.30,99.90,889799,33,20265,-84
2020-01-31 05:53:19,10.30,10.30,10.30,99.90,890095,33,19952,-84
2020-01-31 05:53:50,10.30,10.30,10.30,99.90,892582,33,19979,-85
2020-01-31 05:54:21,10.30,10.30,10.30,99.90,892583,33,19948,-84
2020-01-31 05:54:51,10.30,10.30,10.30,99.90,890158,33,20020,-84
2020-01-31 05:55:22,10.30,10.30,10.30,99.90,892953,33,20253,-85
2020-01-31 05:55:52,10.30,10.30,10.30,99.90,889799,33,19992,-86
2020-01-31 05:56:23,10.30,10.30,10.30,99.90,889610,33,19982,-85
2020-01-31 05:56:53,10.40,10.40,10.40,99.90,892904,33,20269,-85
2020-01-31 05:57:24,10.40,10.40,10.40,99.90,889740,33,19952,-85
2020-01-31 05:57:54,10.40,10.40,10.40,99.90,895561,33,20277,-85
2020-01-31 05:58:25,10.40,10.40,10.40,99.90,895894,33,20267,-84
2020-01-31 05:58:55,10.40,10.40,10.40,99.90,892982,33,20020,-85
2020-01-31 05:59:26,10.40,10.40,10.40,99.90,889944,33,19975,-85
2020-01-31 05:59:57,10.30,10.30,10.30,99.90,889543,33,19955,-86
2020-01-31 06:00:27,10.30,10.30,10.30,99.90,889617,33,20008,-85
2020-01-31 06:00:58,10.30,10.30,10.30,99.90,892735,33,19943,-86
2020-01-31 06:01:31,10.40,10.40,10.40,99.90,895951,33,19939,-85
2020-01-31 06:02:02,10.40,10.40,10.40,99.90,889385,33,19939,-84
2020-01-31 06:02:33,10.40,10.40,10.40,99.90,889695,33,20280,-84
2020-01-31 06:03:03,10.40,10.40,10.40,99.90,890101,33,19954,-84
2020-01-31 06:03:34,10.40,10.40,10.40,99.90,889994,33,19940,-85
2020-01-31 06:04:09,10.40,10.40,10.40,99.90,892854,33,19987,-85
2020-01-31 06:04:44,10.40,10.40,10.40,99.90,895600,33,20343,-85
2020-01-31 06:05:20,10.40,10.40,10.40,99.90,899172,33,19995,-85
2020-01-31 06:05:52,10.40,10.40,10.40,99.90,894462,33,19939,-85
2020-01-31 06:06:46,10.40,10.40,10.40,99.90,893111,33,19973,-85
2020-01-31 06:07:24,10.40,10.40,10.40,99.90,895678,33,19970,-86
2020-01-31 06:08:14,10.50,10.50,10.50,99.90,895682,33,19936,-85
2020-01-31 06:09:03,10.50,10.50,10.50,99.90,890023,33,20367,-84
2020-01-31 06:09:45,10.40,10.40,10.40,99.90,886886,33,20079,-86
2020-01-31 06:10:18,10.50,10.50,10.50,99.90,887203,33,19936,-84
2020-01-31 06:11:07,10.50,10.50,10.50,99.90,889958,33,19964,-86
2020-01-31 06:11:37,10.50,10.50,10.50,99.90,890111,33,19947,-86
2020-01-31 06:12:23,10.40,10.40,10.40,99.90,889821,33,19955,-85
2020-01-31 06:13:17,10.40,10.40,10.40,99.90,887146,33,19955,-84
2020-01-31 06:14:14,10.40,10.40,10.40,99.90,892896,33,19936,-84
2020-01-31 06:14:47,10.40,10.40,10.40,99.90,890401,33,20276,-85
2020-01-31 06:15:21,10.40,10.40,10.40,99.90,895533,33,20233,-84
2020-01-31 06:16:00,10.40,10.40,10.40,99.90,889749,33,19947,-84
2020-01-31 06:16:41,10.40,10.40,10.40,99.90,892469,33,19936,-85
2020-01-31 06:17:13,10.40,10.40,10.40,99.90,890282,33,20321,-84
2020-01-31 06:17:44,10.40,10.40,10.40,99.90,889809,33,19940,-85
2020-01-31 06:18:15,10.40,10.40,10.40,99.90,891292,33,19932,-85
2020-01-31 06:18:45,10.40,10.40,10.40,99.90,892629,33,19987,-84
2020-01-31 06:19:16,10.40,10.40,10.40,99.90,892636,33,20317,-85
2020-01-31 06:19:46,10.50,10.50,10.50,99.90,895742,33,20344,-84
2020-01-31 06:20:17,10.50,10.50,10.50,99.90,895831,33,20376,-84
2020-01-31 06:20:47,10.50,10.50,10.50,99.90,893023,33,20317,-85
2020-01-31 06:21:18,10.50,10.50,10.50,99.90,895508,33,20032,-85
2020-01-31 06:21:48,10.50,10.50,10.50,99.90,895871,33,19943,-85
2020-01-31 06:22:19,10.50,10.50,10.50,99.90,892491,33,19983,-85
2020-01-31 06:22:49,10.50,10.50,10.50,99.90,895542,33,19932,-84
2020-01-31 06:23:20,10.50,10.50,10.50,99.90,892922,33,19939,-86
2020-01-31 06:23:50,10.40,10.40,10.40,99.90,892635,33,19936,-85
2020-01-31 06:24:21,10.50,10.50,10.50,99.90,892753,33,19979,-84
2020-01-31 06:24:51,10.40,10.40,10.40,99.90,892986,33,19944,-85
2020-01-31 06:25:22,10.50,10.50,10.50,99.90,886447,33,19936,-84
2020-01-31 06:25:52,10.50,10.50,10.50,99.90,887024,33,19951,-85
2020-01-31 06:26:23,10.50,10.50,10.50,99.90,886547,33,19945,-86
2020-01-31 06:26:53,10.40,10.40,10.40,99.90,889453,33,19936,-84
2020-01-31 06:27:24,10.50,10.50,10.50,99.90,892462,33,19948,-84
2020-01-31 06:27:54,10.50,10.50,10.50,99.90,889792,33,20332,-84
2020-01-31 06:28:25,10.50,10.50,10.50,99.90,889454,33,20004,-85
2020-01-31 06:28:55,10.50,10.50,10.50,99.90,889900,33,19972,-85
2020-01-31 06:29:26,10.50,10.50,10.50,99.90,892580,33,19943,-85
2020-01-31 06:29:57,10.50,10.50,10.50,99.90,895482,33,19931,-84
2020-01-31 06:30:27,10.50,10.50,10.50,99.90,895860,33,19940,-84
2020-01-31 06:30:58,10.40,10.40,10.40,99.90,890079,33,20302,-85
2020-01-31 06:31:28,10.50,10.50,10.50,99.90,889954,33,20277,-86
2020-01-31 06:31:59,10.40,10.40,10.40,99.90,892887,33,20372,-84
2020-01-31 06:32:29,10.50,10.50,10.50,99.90,895794,33,20364,-85
2020-01-31 06:33:00,10.50,10.50,10.50,99.90,899106,33,20363,-84
2020-01-31 06:33:31,10.50,10.50,10.50,99.90,898513,33,19958,-86
2020-01-31 06:34:01,10.50,10.50,10.50,99.90,892517,33,19963,-85
2020-01-31 06:34:32,10.50,10.50,10.50,99.90,889550,33,19948,-85
2020-01-31 06:35:02,10.50,10.50,10.50,99.90,889837,33,19952,-85
2020-01-31 06:35:33,10.50,10.50,10.50,99.90,889591,33,19955,-85
2020-01-31 06:36:03,10.50,10.50,10.50,99.90,892519,33,19951,-85
2020-01-31 06:36:34,10.50,10.50,10.50,99.90,895690,33,19947,-85
2020-01-31 06:37:04,10.50,10.50,10.50,99.90,895610,33,20319,-85
2020-01-31 06:37:35,10.50,10.50,10.50,99.90,895909,33,20255,-85
2020-01-31 06:38:05,10.50,10.50,10.50,99.90,892534,33,19952,-85
2020-01-31 06:38:36,10.50,10.50,10.50,99.90,895526,33,20006,-85
2020-01-31 06:39:07,10.50,10.50,10.50,99.90,895814,33,19959,-86
2020-01-31 06:39:38,10.50,10.50,10.50,99.90,898367,33,19946,-85
2020-01-31 06:40:08,10.50,10.50,10.50,99.90,898682,33,20010,-87
2020-01-31 06:40:39,10.50,10.50,10.50,99.90,892299,33,19984,-86
2020-01-31 06:41:09,10.50,10.50,10.50,99.90,895523,33,19950,-84
2020-01-31 06:41:40,10.50,10.50,10.50,99.90,892853,33,19958,-86
2020-01-31 06:42:10,10.50,10.50,10.50,99.90,895885,33,20325,-85
2020-01-31 06:42:41,10.50,10.50,10.50,99.90,892338,33,20002,-85
2020-01-31 06:43:11,10.50,10.50,10.50,99.90,889928,33,20048,-86
2020-01-31 06:43:42,10.50,10.50,10.50,99.90,889697,33,19955,-85
2020-01-31 06:44:13,10.50,10.50,10.50,99.90,889888,33,19932,-86
2020-01-31 06:44:43,10.50,10.50,10.50,99.90,892852,33,19940,-84
2020-01-31 06:45:14,10.60,10.60,10.60,99.90,892454,33,19932,-86
2020-01-31 06:45:44,10.60,10.60,10.60,99.90,892674,33,19987,-85
2020-01-31 06:46:15,10.60,10.60,10.60,99.90,889963,33,19936,-85
2020-01-31 06:46:45,10.60,10.60,10.60,99.90,889236,33,19954,-86
2020-01-31 06:47:16,10.50,10.50,10.50,99.90,889669,33,19956,-85
2020-01-31 06:47:46,10.50,10.50,10.50,99.90,895871,33,19932,-84
2020-01-31 06:48:17,10.60,10.60,10.60,99.90,892820,33,19983,-85
2020-01-31 06:48:47,10.60,10.60,10.60,99.90,892827,33,19948,-86
2020-01-31 06:49:18,10.50,10.50,10.50,99.90,889884,33,19933,-85
2020-01-31 06:49:48,10.50,10.50,10.50,99.90,883967,33,19996,-86
2020-01-31 06:50:19,10.50,10.50,10.50,99.90,889501,33,19999,-85
2020-01-31 06:50:49,10.50,10.50,10.50,99.90,892403,33,19935,-85
2020-01-31 06:51:20,10.50,10.50,10.50,99.90,892947,33,19947,-85
2020-01-31 06:51:50,10.50,10.50,10.50,99.90,892601,33,20000,-84
2020-01-31 06:52:21,10.50,10.50,10.50,99.90,889905,33,19959,-87
2020-01-31 06:52:51,10.50,10.50,10.50,99.90,889430,33,19940,-85
2020-01-31 06:53:22,10.50,10.50,10.50,99.90,889875,33,19975,-86
2020-01-31 06:53:53,10.50,10.50,10.50,99.90,889688,33,19999,-84
2020-01-31 06:54:23,10.60,10.60,10.60,99.90,889941,33,20335,-85
2020-01-31 06:54:54,10.60,10.60,10.60,99.90,887232,33,19936,-85
2020-01-31 06:55:24,10.50,10.50,10.50,99.90,887325,33,19992,-84
2020-01-31 06:55:55,10.50,10.50,10.50,99.90,887261,33,19951,-85
2020-01-31 06:56:25,10.50,10.50,10.50,99.90,889601,33,19994,-85
2020-01-31 06:56:56,10.50,10.50,10.50,99.90,895285,33,19947,-85
2020-01-31 06:57:26,10.50,10.50,10.50,99.90,895496,33,20018,-84
2020-01-31 06:57:57,10.50,10.50,10.50,99.90,895840,33,19970,-85
2020-01-31 06:58:27,10.50,10.50,10.50,99.90,889750,33,19984,-85
2020-01-31 06:58:58,10.50,10.50,10.50,99.90,883796,33,20004,-84
2020-01-31 06:59:28,10.50,10.50,10.50,99.90,884275,33,19997,-85
2020-01-31 06:59:59,10.50,10.50,10.50,99.90,883977,33,20266,-84
2020-01-31 07:00:29,10.50,10.50,10.50,99.90,886989,33,20352,-85
2020-01-31 07:01:00,10.50,10.50,10.50,99.90,887035,33,19955,-83
2020-01-31 07:01:30,10.50,10.50,10.50,99.90,887205,33,19955,-85
2020-01-31 07:02:01,10.50,10.50,10.50,99.90,886867,33,19950,-86
2020-01-31 07:02:31,10.50,10.50,10.50,99.90,887142,33,19936,-83
2020-01-31 07:03:02,10.50,10.50,10.50,99.90,886753,33,19945,-85
2020-01-31 07:03:33,10.50,10.50,10.50,99.90,887162,33,19936,-84
2020-01-31 07:04:03,10.50,10.50,10.50,99.90,889445,33,20028,-85
2020-01-31 07:04:34,10.50,10.50,10.50,99.90,890014,33,19944,-85
2020-01-31 07:05:04,10.50,10.50,10.50,99.90,892625,33,19952,-85
2020-01-31 07:05:35,10.50,10.50,10.50,99.90,892884,33,19944,-84
2020-01-31 07:06:05,10.50,10.50,10.50,99.90,889868,33,19949,-84
2020-01-31 07:06:36,10.50,10.50,10.50,99.90,889764,33,20234,-85
2020-01-31 07:07:06,10.50,10.50,10.50,99.90,889567,33,20024,-85
2020-01-31 07:07:37,10.50,10.50,10.50,99.90,895684,33,20300,-85
2020-01-31 07:08:07,10.50,10.50,10.50,99.90,895875,33,19987,-85
2020-01-31 07:08:38,10.50,10.50,10.50,99.90,898826,33,19938,-85
2020-01-31 07:09:09,10.50,10.50,10.50,99.90,892609,33,19979,-85
2020-01-31 07:09:39,10.50,10.50,10.50,99.90,886804,33,19973,-84
2020-01-31 07:10:12,10.50,10.50,10.50,99.90,886500,33,19954,-86
2020-01-31 07:10:58,10.50,10.50,10.50,99.90,886922,33,20358,-85
2020-01-31 07:11:49,10.50,10.50,10.50,99.90,892334,33,19962,-84
2020-01-31 07:12:38,10.50,10.50,10.50,99.90,895355,33,20325,-84
2020-01-31 07:13:27,10.50,10.50,10.50,99.90,891696,33,19951,-84
2020-01-31 07:14:16,10.50,10.50,10.50,99.90,889027,33,19936,-86
2020-01-31 07:15:05,10.50,10.50,10.50,99.90,887038,33,19936,-85
2020-01-31 07:15:48,10.50,10.50,10.50,99.90,887144,33,20306,-86
2020-01-31 07:16:30,10.50,10.50,10.50,99.90,892336,33,20320,-85
2020-01-31 07:17:10,10.50,10.50,10.50,99.90,895621,33,19963,-86
2020-01-31 07:17:59,10.50,10.50,10.50,99.90,895595,33,19950,-86
2020-01-31 07:18:48,10.50,10.50,10.50,99.90,889947,33,19979,-85
2020-01-31 07:19:42,10.50,10.50,10.50,99.90,886883,33,19951,-84
2020-01-31 07:20:18,10.50,10.50,10.50,99.90,889122,33,20313,-85
2020-01-31 07:21:04,10.50,10.50,10.50,99.90,889895,33,19937,-85
2020-01-31 07:21:43,10.50,10.50,10.50,99.90,895735,33,19940,-85
2020-01-31 07:22:16,10.50,10.50,10.50,99.90,895770,33,19936,-85
2020-01-31 07:23:08,10.50,10.50,10.50,99.90,895861,33,19955,-85
2020-01-31 07:23:50,10.50,10.50,10.50,99.90,889172,33,19937,-85
2020-01-31 07:24:23,10.50,10.50,10.50,99.90,892637,33,20011,-85
2020-01-31 07:25:02,10.50,10.50,10.50,99.90,892487,33,19931,-85
2020-01-31 07:25:35,10.60,10.60,10.60,99.90,892873,33,19943,-84
2020-01-31 07:26:06,10.60,10.60,10.60,99.90,889804,33,20313,-86
2020-01-31 07:26:37,10.50,10.50,10.50,99.90,892684,33,19939,-85
2020-01-31 07:27:07,10.50,10.50,10.50,99.90,892543,33,19932,-85
2020-01-31 07:27:38,10.50,10.50,10.50,99.90,892789,33,19936,-86
2020-01-31 07:28:08,10.50,10.50,10.50,99.90,892573,33,19940,-86
2020-01-31 07:28:39,10.50,10.50,10.50,99.90,886894,33,19992,-86
2020-01-31 07:29:09,10.50,10.50,10.50,99.90,886628,33,19951,-86
2020-01-31 07:29:40,10.50,10.50,10.50,99.90,886723,33,19944,-85
2020-01-31 07:30:10,10.50,10.50,10.50,99.90,887117,33,19936,-85
2020-01-31 07:30:41,10.50,10.50,10.50,99.90,889365,33,19976,-84
2020-01-31 07:31:11,10.50,10.50,10.50,99.90,895333,33,19945,-85
2020-01-31 07:31:42,10.50,10.50,10.50,99.90,892701,33,20356,-85
2020-01-31 07:32:12,10.50,10.50,10.50,99.90,895441,33,20012,-85
2020-01-31 07:32:43,10.50,10.50,10.50,99.90,892779,33,20376,-86
2020-01-31 07:33:13,10.50,10.50,10.50,99.90,892734,33,19955,-86
2020-01-31 07:33:44,10.60,10.60,10.60,99.90,895414,33,20031,-83
2020-01-31 07:34:14,10.50,10.50,10.50,99.90,892857,33,19936,-85
2020-01-31 07:34:45,10.60,10.60,10.60,99.90,895525,33,20002,-86
2020-01-31 07:35:15,10.60,10.60,10.60,99.90,889810,33,19999,-85
2020-01-31 07:35:46,10.60,10.60,10.60,99.90,889600,33,20004,-85
2020-01-31 07:36:16,10.60,10.60,10.60,99.90,892617,33,19998,-86
2020-01-31 07:36:47,10.60,10.60,10.60,99.90,895139,33,19940,-85
2020-01-31 07:37:18,10.60,10.60,10.60,99.90,895323,33,19987,-85
2020-01-31 07:37:48,10.60,10.60,10.60,99.90,895438,33,19932,-85
2020-01-31 07:38:19,10.70,10.70,10.70,99.90,892493,33,19951,-85
2020-01-31 07:38:49,10.60,10.60,10.60,99.90,886845,33,20000,-85
2020-01-31 07:39:20,10.70,10.70,10.70,99.90,886694,33,19933,-85
2020-01-31 07:39:50,10.70,10.70,10.70,99.90,889312,33,19996,-84
2020-01-31 07:40:21,10.60,10.60,10.60,99.90,889822,33,20000,-86
2020-01-31 07:40:51,10.70,10.70,10.70,99.90,889762,33,19942,-85
2020-01-31 07:41:22,10.70,10.70,10.70,99.90,895482,33,19987,-85
2020-01-31 07:41:52,10.70,10.70,10.70,99.90,895479,33,19940,-85
2020-01-31 07:42:23,10.70,10.70,10.70,99.90,895652,33,19987,-85
2020-01-31 07:42:53,10.70,10.70,10.70,99.90,895270,33,19986,-84
2020-01-31 07:43:24,10.70,10.70,10.70,99.90,892243,33,19951,-84
2020-01-31 07:43:54,10.70,10.70,10.70,99.90,892603,33,19995,-84
2020-01-31 07:44:25,10.70,10.70,10.70,99.90,895406,33,19992,-85
2020-01-31 07:44:56,10.70,10.70,10.70,99.90,898531,33,19999,-86
2020-01-31 07:45:26,10.70,10.70,10.70,99.90,895642,33,19960,-84
2020-01-31 07:45:57,10.80,10.80,10.80,99.90,892749,33,20362,-86
2020-01-31 07:46:27,10.70,10.70,10.70,99.90,892078,33,20248,-85
2020-01-31 07:46:58,10.80,10.80,10.80,99.90,892569,33,19975,-85
2020-01-31 07:47:28,10.80,10.80,10.80,99.90,892446,33,19954,-84
2020-01-31 07:47:59,10.80,10.80,10.80,99.90,892331,33,19944,-86
2020-01-31 07:48:29,10.80,10.80,10.80,99.90,892231,33,19947,-85
2020-01-31 07:49:00,10.80,10.80,10.80,99.90,889294,33,19946,-84
2020-01-31 07:49:30,10.80,10.80,10.80,99.90,892055,33,19936,-86
2020-01-31 07:50:01,10.80,10.80,10.80,99.90,892510,33,19941,-86
2020-01-31 07:50:31,10.90,10.90,10.90,99.90,892750,33,19931,-84
2020-01-31 07:51:02,10.80,10.80,10.80,99.90,895468,33,19935,-85
2020-01-31 07:51:32,10.80,10.80,10.80,99.90,895314,33,20020,-85
2020-01-31 07:52:03,10.80,10.80,10.80,99.90,895302,33,20242,-86
2020-01-31 07:52:33,10.90,10.90,10.90,99.90,892463,33,20379,-85
2020-01-31 07:53:04,10.90,10.90,10.90,99.90,892523,33,20359,-85
2020-01-31 07:53:35,10.90,10.90,10.90,99.90,895643,33,20234,-84
2020-01-31 07:54:05,10.90,10.90,10.90,99.90,896033,33,19997,-87
2020-01-31 07:54:39,10.90,10.90,10.90,99.90,892520,33,19988,-91
2020-01-31 07:55:09,10.90,10.90,10.90,99.90,891796,33,20003,-83
2020-01-31 07:55:40,10.90,10.90,10.90,99.90,886333,33,19937,-85
2020-01-31 07:56:10,11.00,11.00,11.00,99.90,892945,33,19950,-85
2020-01-31 07:56:41,11.00,11.00,11.00,99.90,895436,33,19950,-85
2020-01-31 07:57:11,10.90,10.90,10.90,99.90,892190,33,20016,-86
2020-01-31 07:57:42,11.00,11.00,11.00,99.90,895096,33,19973,-85
2020-01-31 07:58:12,10.90,10.90,10.90,99.90,892821,33,19971,-85
2020-01-31 07:58:43,11.00,11.00,11.00,99.90,895393,33,19975,-86
2020-01-31 07:59:13,11.00,11.00,11.00,99.90,895668,33,19940,-84
2020-01-31 07:59:44,11.00,11.00,11.00,99.90,892563,33,19944,-85
2020-01-31 08:00:14,11.00,11.00,11.00,99.90,892603,33,19956,-84
2020-01-31 08:00:45,11.00,11.00,11.00,99.90,889483,33,19940,-84
2020-01-31 08:01:15,11.10,11.10,11.10,99.90,895565,33,19932,-84
2020-01-31 08:01:46,11.10,11.10,11.10,99.90,895745,33,20237,-85
2020-01-31 08:02:16,11.10,11.10,11.10,99.90,892632,33,20285,-84
2020-01-31 08:02:47,11.10,11.10,11.10,99.90,892420,33,19944,-81
2020-01-31 08:03:17,11.10,11.10,11.10,99.90,886641,33,20001,-85
2020-01-31 08:03:48,11.10,11.10,11.10,99.90,886748,33,19980,-84
2020-01-31 08:04:19,11.10,11.10,11.10,99.90,889207,33,19941,-84
2020-01-31 08:04:49,11.10,11.10,11.10,99.90,892835,33,20281,-85
2020-01-31 08:05:20,11.10,11.10,11.10,99.90,895561,33,19973,-84
2020-01-31 08:05:50,11.10,11.10,11.10,99.90,895279,33,19935,-84
2020-01-31 08:06:21,11.20,11.20,11.20,99.90,892488,33,19996,-85
2020-01-31 08:06:51,11.20,11.20,11.20,99.90,889517,33,20371,-84
2020-01-31 08:07:22,11.10,11.10,11.10,99.90,889610,33,20329,-85
2020-01-31 08:07:52,11.20,11.20,11.20,99.90,889505,33,19966,-84
2020-01-31 08:08:23,11.20,11.20,11.20,99.90,889664,33,19940,-85
2020-01-31 08:08:53,11.20,11.20,11.20,99.90,892591,33,20257,-84
2020-01-31 08:09:24,11.20,11.20,11.20,99.90,892530,33,19991,-86
2020-01-31 08:09:54,11.20,11.20,11.20,99.90,892742,33,19969,-85
2020-01-31 08:10:25,11.20,11.20,11.20,99.90,898233,33,20006,-85
2020-01-31 08:10:55,11.30,11.30,11.30,99.90,892501,33,20018,-84
2020-01-31 08:11:26,11.30,11.30,11.30,99.90,889599,33,19976,-86
2020-01-31 08:11:56,11.30,11.30,11.30,99.90,892174,33,19995,-83
2020-01-31 08:12:27,11.20,11.20,11.20,99.90,889289,33,19996,-86
2020-01-31 08:12:57,11.30,11.30,11.30,99.90,892378,33,19982,-84
2020-01-31 08:13:28,11.30,11.30,11.30,99.90,895288,33,19948,-85
2020-01-31 08:13:58,11.30,11.30,11.30,99.90,892688,33,19941,-85
2020-01-31 08:14:29,11.30,11.30,11.30,99.90,889646,33,19952,-85
2020-01-31 08:14:59,11.30,11.30,11.30,99.90,892639,33,19998,-85
2020-01-31 08:15:30,11.30,11.30,11.30,99.90,892128,33,19940,-85
2020-01-31 08:16:00,11.30,11.30,11.30,99.90,892422,33,19982,-85
2020-01-31 08:16:31,11.30,11.30,11.30,99.90,895094,33,19949,-86
2020-01-31 08:17:02,11.30,11.30,11.30,99.90,889309,33,19992,-85
2020-01-31 08:17:32,11.30,11.30,11.30,99.90,886309,33,20297,-83
2020-01-31 08:18:09,11.30,11.30,11.30,99.90,886323,33,19975,-84
2020-01-31 08:18:40,11.30,11.30,11.30,99.90,887516,33,20320,-86
2020-01-31 08:19:10,11.30,11.30,11.30,99.90,892552,33,19933,-85
2020-01-31 08:19:41,11.30,11.30,11.30,99.90,889628,33,19952,-85
2020-01-31 08:20:12,11.30,11.30,11.30,99.90,892228,33,19983,-84
2020-01-31 08:20:42,11.30,11.30,11.30,99.90,892500,33,19944,-84
2020-01-31 08:21:13,11.30,11.30,11.30,99.90,889391,33,19956,-85
2020-01-31 08:21:43,11.40,11.40,11.40,99.90,892513,33,20055,-84
2020-01-31 08:22:14,11.40,11.40,11.40,99.90,889664,33,20004,-85
2020-01-31 08:23:01,11.40,11.40,11.40,99.90,886964,33,20295,-85
2020-01-31 08:23:31,11.40,11.40,11.40,99.90,886841,33,19941,-85
2020-01-31 08:24:02,11.50,11.50,11.50,99.90,889661,33,19944,-85
2020-01-31 08:24:32,11.50,11.50,11.50,99.90,892712,33,20312,-85
2020-01-31 08:25:03,11.50,11.50,11.50,99.90,895306,33,19995,-84
2020-01-31 08:25:34,11.50,11.50,11.50,99.90,895457,33,20002,-85
2020-01-31 08:26:04,11.50,11.50,11.50,99.90,892523,33,19948,-84
2020-01-31 08:26:35,11.50,11.50,11.50,99.90,889257,33,19947,-85
2020-01-31 08:27:07,11.50,11.50,11.50,99.90,886447,33,19940,-84
2020-01-31 08:27:39,11.50,11.50,11.50,99.90,889109,33,19963,-84
2020-01-31 08:28:13,11.50,11.50,11.50,99.90,892162,33,20064,-84
2020-01-31 08:28:45,11.50,11.50,11.50,99.90,892688,33,19954,-85
2020-01-31 08:29:16,11.50,11.50,11.50,99.90,894753,33,19939,-85
2020-01-31 08:29:47,11.50,11.50,11.50,99.90,892060,33,20249,-84
2020-01-31 08:30:19,11.50,11.50,11.50,99.90,892177,33,19936,-85
2020-01-31 08:30:50,11.50,11.50,11.50,99.90,892382,33,19935,-84
2020-01-31 08:31:20,11.60,11.60,11.60,99.90,889556,33,19970,-85
2020-01-31 08:31:51,11.60,11.60,11.60,99.90,889403,33,19936,-85
2020-01-31 08:32:21,11.60,11.60,11.60,99.90,886934,33,19951,-84
2020-01-31 08:32:52,11.60,11.60,11.60,99.90,886856,33,19951,-85
2020-01-31 08:33:22,11.60,11.60,11.60,99.90,889149,33,19991,-85
2020-01-31 08:33:53,11.60,11.60,11.60,99.90,895630,33,19990,-85
2020-01-31 08:34:23,11.60,11.60,11.60,99.90,895709,33,20302,-85
2020-01-31 08:34:54,11.60,11.60,11.60,99.90,892143,33,20342,-85
2020-01-31 08:35:24,11.60,11.60,11.60,99.90,892297,33,19940,-85
2020-01-31 08:35:55,11.60,11.60,11.60,99.90,889136,33,19933,-84
2020-01-31 08:36:26,11.60,11.60,11.60,99.90,889291,33,19951,-86
2020-01-31 08:36:56,11.60,11.60,11.60,99.90,892498,33,19998,-84
2020-01-31 08:37:27,11.70,11.70,11.70,99.90,889450,33,19940,-84
2020-01-31 08:37:57,11.60,11.60,11.60,99.90,886591,33,19933,-85
2020-01-31 08:38:40,11.60,11.60,11.60,99.90,889305,33,19999,-85
2020-01-31 08:39:19,11.60,11.60,11.60,99.90,892179,33,20345,-85
2020-01-31 08:39:51,11.60,11.60,11.60,99.90,892526,33,19950,-84
2020-01-31 08:40:28,11.60,11.60,11.60,99.90,889940,33,20003,-84
2020-01-31 08:40:59,11.60,11.60,11.60,99.90,888115,33,19936,-85
2020-01-31 08:41:29,11.60,11.60,11.60,99.90,892399,33,19950,-86
2020-01-31 08:42:00,11.60,11.60,11.60,99.90,898583,33,20011,-84
2020-01-31 08:42:30,11.60,11.60,11.60,99.90,898710,33,19939,-85
2020-01-31 08:43:19,11.60,11.60,11.60,99.90,895323,33,20312,-84
2020-01-31 08:43:50,11.60,11.60,11.60,99.90,888859,33,19947,-84
2020-01-31 08:44:20,11.60,11.60,11.60,99.90,886658,33,20264,-85
2020-01-31 08:44:51,11.60,11.60,11.60,99.90,891115,33,20306,-85
2020-01-31 08:45:21,11.60,11.60,11.60,99.90,895071,33,19946,-86
2020-01-31 08:45:53,11.60,11.60,11.60,99.90,895553,33,19936,-84
2020-01-31 08:46:30,11.60,11.60,11.60,99.90,898398,33,19927,-85
2020-01-31 08:47:03,11.70,11.70,11.70,99.90,894734,33,20003,-85
2020-01-31 08:47:33,11.60,11.60,11.60,99.90,894072,33,19948,-84
2020-01-31 08:48:16,11.70,11.70,11.70,99.90,894536,33,19931,-84
2020-01-31 08:48:49,11.60,11.60,11.60,99.90,895568,33,19962,-86
2020-01-31 08:49:20,11.70,11.70,11.70,99.90,896844,33,19950,-85
2020-01-31 08:49:50,11.70,11.70,11.70,99.90,890559,33,20371,-85
2020-01-31 08:50:29,11.70,11.70,11.70,99.90,895269,33,19962,-85
2020-01-31 08:51:00,11.70,11.70,11.70,99.90,891670,33,19963,-84
2020-01-31 08:51:37,11.70,11.70,11.70,99.90,890277,33,19999,-85
2020-01-31 08:52:37,11.60,11.60,11.60,99.90,889439,33,20302,-84
2020-01-31 08:53:40,11.70,11.70,11.70,99.90,883196,33,20337,-84
2020-01-31 08:54:16,11.70,11.70,11.70,99.90,889439,33,19970,-85
2020-01-31 08:55:11,11.70,11.70,11.70,99.90,891444,33,19944,-86
2020-01-31 08:55:59,11.70,11.70,11.70,99.90,889273,33,19989,-85
2020-01-31 08:56:29,11.70,11.70,11.70,99.90,891367,33,19936,-84
2020-01-31 08:57:18,11.70,11.70,11.70,99.90,889140,33,19964,-85
2020-01-31 08:58:27,11.70,11.70,11.70,99.90,889167,33,20370,-84
2020-01-31 08:59:06,11.70,11.70,11.70,99.90,886407,33,20269,-85
2020-01-31 09:00:03,11.70,11.70,11.70,99.90,886382,33,20004,-84
2020-01-31 09:00:52,11.70,11.70,11.70,99.90,885985,33,19937,-85
2020-01-31 09:01:43,11.70,11.70,11.70,99.90,881250,33,19952,-85
2020-01-31 09:02:29,11.70,11.70,11.70,99.90,881368,33,19960,-86
2020-01-31 09:03:13,11.70,11.70,11.70,99.90,883966,33,19980,-85
2020-01-31 09:04:04,11.70,11.70,11.70,99.90,886337,33,19960,-84
2020-01-31 09:04:37,11.80,11.80,11.80,99.90,886042,33,19952,-84
2020-01-31 09:05:22,11.80,11.80,11.80,99.90,883391,33,19937,-84
2020-01-31 09:06:11,11.80,11.80,11.80,99.90,888985,33,19991,-85
2020-01-31 09:06:54,11.80,11.80,11.80,99.90,889545,33,20085,-85
2020-01-31 09:07:25,11.80,11.80,11.80,99.90,889194,33,20314,-85
2020-01-31 09:08:25,11.80,11.80,11.80,99.90,889028,33,19960,-86
2020-01-31 09:09:16,11.80,11.80,11.80,99.90,883470,33,19942,-85
2020-01-31 09:10:25,11.90,11.90,11.90,99.90,881499,33,20370,-85
2020-01-31 09:11:00,11.80,11.80,11.80,99.90,879199,33,19948,-85
2020-01-31 09:11:31,11.80,11.80,11.80,99.90,880494,33,19941,-84
2020-01-31 09:12:07,11.80,11.80,11.80,99.90,880495,33,20326,-85
2020-01-31 09:12:42,11.80,11.80,11.80,99.90,881611,33,19957,-88
2020-01-31 09:13:15,11.80,11.80,11.80,99.90,886310,33,19933,-85
2020-01-31 09:13:46,11.80,11.80,11.80,99.90,886370,33,19987,-84
2020-01-31 09:14:16,11.80,11.80,11.80,99.90,886029,33,19932,-86
2020-01-31 09:14:47,11.80,11.80,11.80,99.90,885810,33,20313,-84
2020-01-31 09:15:18,11.90,11.90,11.90,99.90,883913,33,19948,-84
2020-01-31 09:15:49,11.90,11.90,11.90,99.90,883861,33,20326,-83
2020-01-31 09:16:20,11.90,11.90,11.90,99.90,883727,33,19992,-86
2020-01-31 09:16:50,11.90,11.90,11.90,99.90,882436,33,19972,-84
2020-01-31 09:17:21,11.90,11.90,11.90,99.90,883978,33,19940,-85
2020-01-31 09:17:52,11.90,11.90,11.90,99.90,884175,33,19985,-84
2020-01-31 09:18:22,11.90,11.90,11.90,99.90,887332,33,19999,-84
2020-01-31 09:18:53,11.90,11.90,11.90,99.90,893168,33,19948,-85
2020-01-31 09:19:23,11.90,11.90,11.90,99.90,893225,33,19943,-85
2020-01-31 09:19:54,11.90,11.90,11.90,99.90,892625,33,19936,-84
2020-01-31 09:20:24,11.90,11.90,11.90,99.90,896032,33,19932,-85
2020-01-31 09:20:55,12.00,12.00,12.00,99.90,896118,33,20026,-84
2020-01-31 09:21:25,12.00,12.00,12.00,99.90,899318,33,20423,-85
2020-01-31 09:21:56,11.90,11.90,11.90,99.90,898878,33,20279,-85
2020-01-31 09:22:26,12.00,12.00,12.00,99.90,893238,33,20233,-85
2020-01-31 09:22:57,12.00,12.00,12.00,99.90,890000,33,19951,-85
2020-01-31 09:23:27,12.00,12.00,12.00,99.90,886786,33,19951,-85
2020-01-31 09:23:58,12.00,12.00,12.00,99.90,887409,33,19962,-86
2020-01-31 09:24:28,12.00,12.00,12.00,99.90,887534,33,19974,-85
2020-01-31 09:24:59,12.00,12.00,12.00,99.90,887558,33,19936,-84
2020-01-31 09:25:29,12.00,12.00,12.00,99.90,893053,33,19994,-85
2020-01-31 09:26:00,12.00,12.00,12.00,99.90,893041,33,20307,-86
2020-01-31 09:26:30,12.00,12.00,12.00,99.90,896059,33,20222,-84
2020-01-31 09:27:01,12.00,12.00,12.00,99.90,895893,33,19970,-88
2020-01-31 09:27:32,12.00,12.00,12.00,99.90,890136,33,19932,-86
2020-01-31 09:28:02,12.00,12.00,12.00,99.90,892979,33,19944,-85
2020-01-31 09:28:33,12.00,12.00,12.00,99.90,890228,33,19975,-85
2020-01-31 09:29:03,12.00,12.00,12.00,99.90,893149,33,19987,-84
2020-01-31 09:29:34,12.10,12.10,12.10,99.90,898907,33,19945,-84
2020-01-31 09:30:04,12.00,12.00,12.00,99.90,899135,33,19943,-84
2020-01-31 09:30:41,12.00,12.00,12.00,99.90,898725,33,19973,-84
2020-01-31 09:31:12,12.10,12.10,12.10,99.90,894867,33,20301,-85
2020-01-31 09:31:42,12.10,12.10,12.10,99.90,889180,33,19936,-84
2020-01-31 09:32:13,12.00,12.00,12.00,99.90,887050,33,19980,-84
2020-01-31 09:32:43,12.10,12.10,12.10,99.90,892687,33,20401,-85
2020-01-31 09:33:14,12.10,12.10,12.10,99.90,896095,33,19949,-85
2020-01-31 09:33:44,12.10,12.10,12.10,99.90,895879,33,19935,-85
2020-01-31 09:34:15,12.00,12.00,12.00,99.90,899092,33,20452,-85
2020-01-31 09:34:46,12.10,12.10,12.10,99.90,895871,33,20329,-85
2020-01-31 09:35:16,12.10,12.10,12.10,99.90,896094,33,20351,-84
2020-01-31 09:35:47,12.10,12.10,12.10,99.90,899115,33,20350,-85
2020-01-31 09:36:17,12.10,12.10,12.10,99.90,895984,33,20011,-85
2020-01-31 09:36:48,12.00,12.00,12.00,99.90,895394,33,19935,-85
2020-01-31 09:37:18,12.10,12.10,12.10,99.90,893206,33,19948,-85
2020-01-31 09:37:49,12.10,12.10,12.10,99.90,895939,33,19936,-86
2020-01-31 09:38:19,12.10,12.10,12.10,99.90,896098,33,19947,-85
2020-01-31 09:38:50,12.10,12.10,12.10,99.90,893123,33,19935,-84
2020-01-31 09:39:43,12.10,12.10,12.10,99.90,896152,33,20035,-85
2020-01-31 09:40:14,12.10,12.10,12.10,99.90,890783,33,19978,-86
2020-01-31 09:40:45,12.10,12.10,12.10,99.90,893018,33,19949,-84
2020-01-31 09:41:15,12.10,12.10,12.10,99.90,890787,33,19960,-84
2020-01-31 09:41:46,12.10,12.10,12.10,99.90,892920,33,20006,-85
2020-01-31 09:42:16,12.10,12.10,12.10,99.90,890134,33,20243,-85
2020-01-31 09:42:47,12.10,12.10,12.10,99.90,890178,33,19983,-85
2020-01-31 09:43:17,12.10,12.10,12.10,99.90,895591,33,19955,-85
2020-01-31 09:43:48,12.10,12.10,12.10,99.90,896033,33,20020,-85
2020-01-31 09:44:18,12.10,12.10,12.10,99.90,895619,33,19948,-86
2020-01-31 09:44:49,12.10,12.10,12.10,99.90,898919,33,19939,-84
2020-01-31 09:45:20,12.10,12.10,12.10,99.90,895923,33,19932,-84
2020-01-31 09:45:50,12.20,12.20,12.20,99.90,895847,33,20218,-85
2020-01-31 09:46:21,12.20,12.20,12.20,99.90,895816,33,20010,-84
2020-01-31 09:46:51,12.20,12.20,12.20,99.90,895796,33,19947,-84
2020-01-31 09:47:22,12.20,12.20,12.20,99.90,893063,33,19939,-83
2020-01-31 09:47:52,12.20,12.20,12.20,99.90,892991,33,19936,-86
2020-01-31 09:48:41,12.20,12.20,12.20,99.90,895944,33,19940,-86
2020-01-31 09:49:12,12.30,12.30,12.30,99.90,893231,33,19946,-85
2020-01-31 09:49:42,12.20,12.20,12.20,99.90,890748,33,19942,-84
2020-01-31 09:50:13,12.20,12.20,12.20,99.90,890656,33,20032,-84
2020-01-31 09:50:44,12.20,12.20,12.20,99.90,889690,33,19992,-84
2020-01-31 09:51:14,12.20,12.20,12.20,99.90,892728,33,19987,-84
2020-01-31 09:51:45,12.30,12.30,12.30,99.90,895894,33,19946,-85
2020-01-31 09:52:16,12.20,12.20,12.20,99.90,892540,33,19995,-85
2020-01-31 09:52:46,12.20,12.20,12.20,99.90,895522,33,19945,-85
2020-01-31 09:53:17,12.20,12.20,12.20,99.90,895537,33,19940,-85
2020-01-31 09:53:47,12.20,12.20,12.20,99.90,895759,33,19958,-85
2020-01-31 09:54:18,12.20,12.20,12.20,99.90,899010,33,20014,-84
2020-01-31 09:54:49,12.10,12.10,12.10,99.90,895797,33,19958,-85
2020-01-31 09:55:19,12.10,12.10,12.10,99.90,892933,33,19948,-85
2020-01-31 09:55:50,12.10,12.10,12.10,99.90,892580,33,19984,-85
2020-01-31 09:56:20,12.00,12.00,12.00,99.90,892717,33,19951,-85
2020-01-31 09:56:51,12.00,12.00,12.00,99.90,892981,33,20089,-85
2020-01-31 09:57:22,12.00,12.00,12.00,99.90,893004,33,19940,-85
2020-01-31 09:57:52,12.00,12.00,12.00,99.90,892527,33,19936,-85
2020-01-31 09:58:23,12.00,12.00,12.00,99.90,893014,33,19942,-85
2020-01-31 09:58:53,12.00,12.00,12.00,99.90,895984,33,19936,-85
2020-01-31 09:59:24,12.00,12.00,12.00,99.90,899102,33,19946,-85
2020-01-31 09:59:54,12.00,12.00,12.00,99.90,895687,33,19987,-85
2020-01-31 10:00:25,12.00,12.00,12.00,99.90,895876,33,19951,-85
2020-01-31 10:00:55,12.00,12.00,12.00,99.90,895881,33,20378,-85
2020-01-31 10:01:26,12.00,12.00,12.00,99.90,893034,33,19939,-85
2020-01-31 10:01:57,12.10,12.10,12.10,99.90,895951,33,19969,-85
2020-01-31 10:02:27,12.10,12.10,12.10,99.90,892920,33,19943,-85
2020-01-31 10:02:58,12.10,12.10,12.10,99.90,889712,33,19984,-85
2020-01-31 10:03:28,12.10,12.10,12.10,99.90,892542,33,20000,-85
2020-01-31 10:03:59,12.10,12.10,12.10,99.90,892983,33,19988,-84
2020-01-31 10:04:29,12.10,12.10,12.10,99.90,895878,33,19947,-84
2020-01-31 10:05:00,12.20,12.20,12.20,99.90,895644,33,20335,-85
2020-01-31 10:05:31,12.20,12.20,12.20,99.90,895527,33,19943,-85
2020-01-31 10:06:02,12.20,12.20,12.20,99.90,895890,33,19943,-85
2020-01-31 10:06:33,12.20,12.20,12.20,99.90,894060,33,20304,-85
2020-01-31 10:07:03,12.20,12.20,12.20,99.90,893030,33,19959,-85
2020-01-31 10:07:34,12.20,12.20,12.20,99.90,889648,33,19967,-86
2020-01-31 10:08:04,12.20,12.20,12.20,99.90,886643,33,20285,-85
2020-01-31 10:08:35,12.20,12.20,12.20,99.90,889939,33,19983,-84
2020-01-31 10:09:06,12.20,12.20,12.20,99.90,892814,33,20328,-84
2020-01-31 10:09:36,12.20,12.20,12.20,99.90,892547,33,19932,-85
2020-01-31 10:10:07,12.20,12.20,12.20,99.90,892404,33,19936,-86
2020-01-31 10:10:37,12.30,12.30,12.30,99.90,892937,33,19936,-85
2020-01-31 10:11:08,12.30,12.30,12.30,99.90,889700,33,19954,-86
2020-01-31 10:11:39,12.30,12.30,12.30,99.90,889662,33,19944,-85
2020-01-31 10:12:10,12.30,12.30,12.30,99.90,889781,33,19932,-86
2020-01-31 10:12:40,12.30,12.30,12.30,99.90,890108,33,19941,-86
2020-01-31 10:13:11,12.30,12.30,12.30,99.90,892468,33,19932,-85
2020-01-31 10:13:42,12.30,12.30,12.30,99.90,890055,33,19932,-85
2020-01-31 10:14:12,12.30,12.30,12.30,99.90,889807,33,19975,-85
2020-01-31 10:14:43,12.30,12.30,12.30,99.90,886741,33,20313,-86
2020-01-31 10:15:13,12.30,12.30,12.30,99.90,887292,33,20373,-85
2020-01-31 10:15:44,12.30,12.30,12.30,99.90,892904,33,20359,-87
2020-01-31 10:16:14,12.30,12.30,12.30,99.90,892969,33,20222,-84
2020-01-31 10:16:45,12.30,12.30,12.30,99.90,895801,33,19977,-86
2020-01-31 10:17:15,12.30,12.30,12.30,99.90,895803,33,20256,-85
2020-01-31 10:17:46,12.30,12.30,12.30,99.90,893004,33,20291,-85
2020-01-31 10:18:16,12.30,12.30,12.30,99.90,892976,33,20001,-85
2020-01-31 10:18:47,12.30,12.30,12.30,99.90,890050,33,19944,-85
2020-01-31 10:19:17,12.40,12.40,12.40,99.90,892963,33,19943,-85
2020-01-31 10:19:48,12.30,12.30,12.30,99.90,890112,33,19978,-84
2020-01-31 10:20:18,12.30,12.30,12.30,99.90,892490,33,19996,-85
2020-01-31 10:20:49,12.40,12.40,12.40,99.90,892665,33,19942,-85
2020-01-31 10:21:19,12.40,12.40,12.40,99.90,892940,33,19944,-84
2020-01-31 10:21:50,12.40,12.40,12.40,99.90,893034,33,19958,-86
2020-01-31 10:22:21,12.50,12.50,12.50,99.90,892615,33,19936,-85
2020-01-31 10:22:51,12.50,12.50,12.50,99.90,892978,33,19932,-85
2020-01-31 10:23:22,12.50,12.50,12.50,99.90,895850,33,20359,-85
2020-01-31 10:23:52,12.60,12.60,12.60,99.90,899083,33,20243,-86
2020-01-31 10:24:23,12.50,12.50,12.50,99.90,898663,33,20369,-86
2020-01-31 10:24:53,12.50,12.50,12.50,99.90,895899,33,20252,-84
2020-01-31 10:25:24,12.50,12.50,12.50,99.90,892422,33,20295,-87
2020-01-31 10:25:54,12.50,12.50,12.50,99.90,892442,33,19984,-86
2020-01-31 10:26:25,12.50,12.50,12.50,99.90,889382,33,19940,-86
2020-01-31 10:26:55,12.50,12.50,12.50,99.90,895378,33,19965,-85
2020-01-31 10:27:26,12.50,12.50,12.50,99.90,892906,33,19959,-85
2020-01-31 10:27:56,12.50,12.50,12.50,99.90,890007,33,20017,-86
2020-01-31 10:28:27,12.50,12.50,12.50,99.90,889818,33,19951,-86
2020-01-31 10:28:57,12.60,12.60,12.60,99.90,887347,33,19932,-85
2020-01-31 10:29:28,12.50,12.50,12.50,99.90,889465,33,19941,-85
2020-01-31 10:29:58,12.60,12.60,12.60,99.90,890009,33,19944,-86
2020-01-31 10:30:29,12.50,12.50,12.50,99.90,889872,33,19959,-86
2020-01-31 10:31:00,12.50,12.50,12.50,99.90,892380,33,19940,-85
2020-01-31 10:31:30,12.50,12.50,12.50,99.90,892550,33,20020,-85
2020-01-31 10:32:01,12.50,12.50,12.50,99.90,895851,33,20003,-85
2020-01-31 10:32:31,12.50,12.50,12.50,99.90,895435,33,19995,-85
2020-01-31 10:33:02,12.50,12.50,12.50,99.90,892336,33,19999,-86
2020-01-31 10:33:32,12.50,12.50,12.50,99.90,889450,33,19956,-85
2020-01-31 10:34:03,12.50,12.50,12.50,99.90,887015,33,19992,-85
2020-01-31 10:34:33,12.50,12.50,12.50,99.90,886764,33,19999,-86
2020-01-31 10:35:04,12.50,12.50,12.50,99.90,887275,33,19959,-84
2020-01-31 10:35:34,12.60,12.60,12.60,99.90,887135,33,19959,-86
2020-01-31 10:36:05,12.50,12.50,12.50,99.90,889847,33,19983,-85
2020-01-31 10:36:35,12.60,12.60,12.60,99.90,889503,33,19948,-85
2020-01-31 10:37:06,12.60,12.60,12.60,99.90,889506,33,20004,-85
2020-01-31 10:37:36,12.60,12.60,12.60,99.90,889432,33,20000,-86
2020-01-31 10:38:07,12.60,12.60,12.60,99.90,889836,33,19996,-86
2020-01-31 10:38:38,12.60,12.60,12.60,99.90,889502,33,19964,-85
2020-01-31 10:39:11,12.70,12.70,12.70,99.90,892530,33,19936,-86
2020-01-31 10:39:42,12.70,12.70,12.70,99.90,895116,33,19958,-86
2020-01-31 10:40:12,12.70,12.70,12.70,99.90,892889,33,19936,-86
2020-01-31 10:40:43,12.60,12.60,12.60,99.90,895151,33,19944,-84
2020-01-31 10:41:14,12.60,12.60,12.60,99.90,892903,33,19995,-86
2020-01-31 10:41:44,12.70,12.70,12.70,99.90,892784,33,20315,-85
2020-01-31 10:42:15,12.70,12.70,12.70,99.90,895715,33,19947,-85
2020-01-31 10:42:45,12.60,12.60,12.60,99.90,895481,33,19951,-85
2020-01-31 10:43:16,12.70,12.70,12.70,99.90,895510,33,19950,-84
2020-01-31 10:43:46,12.70,12.70,12.70,99.90,892408,33,19944,-85
2020-01-31 10:44:17,12.70,12.70,12.70,99.90,895520,33,19940,-85
2020-01-31 10:44:47,12.70,12.70,12.70,99.90,892394,33,19948,-85
2020-01-31 10:45:19,12.80,12.80,12.80,99.90,895413,33,19951,-86
2020-01-31 10:45:50,12.70,12.70,12.70,99.90,895384,33,19951,-85
2020-01-31 10:46:20,12.80,12.80,12.80,99.90,895724,33,19939,-86
2020-01-31 10:46:51,12.80,12.80,12.80,99.90,895595,33,19967,-85
2020-01-31 10:47:21,12.80,12.80,12.80,99.90,892673,33,19940,-86
2020-01-31 10:47:52,12.80,12.80,12.80,99.90,895850,33,20002,-85
2020-01-31 10:48:22,12.80,12.80,12.80,99.90,889911,33,19996,-84
2020-01-31 10:48:53,12.70,12.70,12.70,99.90,892881,33,19998,-85
2020-01-31 10:49:23,12.70,12.70,12.70,99.90,895331,33,19999,-85
2020-01-31 10:49:54,12.80,12.80,12.80,99.90,892573,33,19999,-86
2020-01-31 10:50:24,12.80,12.80,12.80,99.90,895435,33,19955,-86
2020-01-31 10:50:55,12.80,12.80,12.80,99.90,892704,33,19964,-85
2020-01-31 10:51:25,12.80,12.80,12.80,99.90,895878,33,20371,-85
2020-01-31 10:51:56,12.80,12.80,12.80,99.90,895837,33,20325,-84
2020-01-31 10:52:26,12.80,12.80,12.80,99.90,895461,33,19931,-85
2020-01-31 10:52:57,12.90,12.90,12.90,99.90,895396,33,20320,-86
2020-01-31 10:53:28,12.90,12.90,12.90,99.90,889938,33,20043,-84
2020-01-31 10:53:59,12.80,12.80,12.80,99.90,889534,33,20324,-85
2020-01-31 10:54:29,12.80,12.80,12.80,99.90,889719,33,19940,-84
2020-01-31 10:55:00,12.80,12.80,12.80,99.90,889805,33,19933,-85
2020-01-31 10:55:30,12.90,12.90,12.90,99.90,892430,33,20314,-86
2020-01-31 10:56:01,12.90,12.90,12.90,99.90,892939,33,19987,-85
2020-01-31 10:56:31,13.00,13.00,13.00,99.90,892662,33,20366,-85
2020-01-31 10:57:02,13.00,13.00,13.00,99.90,892710,33,20317,-85
2020-01-31 10:57:32,13.00,13.00,13.00,99.90,892740,33,19940,-85
2020-01-31 10:58:03,13.00,13.00,13.00,99.90,895814,33,19936,-84
2020-01-31 10:58:33,13.00,13.00,13.00,99.90,892873,33,19947,-85
2020-01-31 10:59:04,13.10,13.10,13.10,99.90,895724,33,19939,-85
2020-01-31 10:59:35,13.10,13.10,13.10,99.90,892673,33,19950,-85
2020-01-31 11:00:05,13.10,13.10,13.10,99.90,889874,33,19972,-84
2020-01-31 11:00:36,13.10,13.10,13.10,99.90,889724,33,19932,-86
2020-01-31 11:01:06,13.10,13.10,13.10,99.90,889448,33,19939,-85
2020-01-31 11:01:37,13.10,13.10,13.10,99.90,892453,33,20374,-86
2020-01-31 11:02:07,13.10,13.10,13.10,99.90,892649,33,20335,-86
2020-01-31 11:02:38,13.20,13.20,13.20,99.90,892864,33,20270,-85
2020-01-31 11:03:09,13.20,13.20,13.20,99.90,889798,33,19975,-85
2020-01-31 11:03:39,13.20,13.20,13.20,99.90,886703,33,20004,-85
2020-01-31 11:04:10,13.20,13.20,13.20,99.90,889424,33,19937,-85
2020-01-31 11:04:40,13.20,13.20,13.20,99.90,889754,33,19947,-85
2020-01-31 11:05:11,13.20,13.20,13.20,99.90,889813,33,19936,-85
2020-01-31 11:05:41,13.10,13.10,13.10,99.90,892348,33,19943,-86
2020-01-31 11:06:12,13.20,13.20,13.20,99.90,892518,33,20511,-85
2020-01-31 11:06:42,13.20,13.20,13.20,99.90,895580,33,19940,-84
2020-01-31 11:07:13,13.10,13.10,13.10,99.90,895659,33,20303,-85
2020-01-31 11:07:44,13.20,13.20,13.20,99.90,895859,33,20362,-85
2020-01-31 11:08:14,13.20,13.20,13.20,99.90,895515,33,19944,-85
2020-01-31 11:08:45,13.20,13.20,13.20,99.90,892810,33,19963,-85
2020-01-31 11:09:15,13.20,13.20,13.20,99.90,895364,33,19939,-86
2020-01-31 11:09:46,13.20,13.20,13.20,99.90,892838,33,20023,-85
2020-01-31 11:10:16,13.20,13.20,13.20,99.90,889548,33,20286,-86
2020-01-31 11:10:47,13.10,13.10,13.10,99.90,892735,33,20261,-85
2020-01-31 11:11:17,13.10,13.10,13.10,99.90,889859,33,20349,-86
2020-01-31 11:11:48,13.20,13.20,13.20,99.90,892804,33,19974,-86
2020-01-31 11:12:18,13.20,13.20,13.20,99.90,895858,33,20295,-86
2020-01-31 11:12:49,13.30,13.30,13.30,99.90,892697,33,19999,-86
2020-01-31 11:13:19,13.30,13.30,13.30,99.90,895869,33,19947,-86
2020-01-31 11:13:50,13.30,13.30,13.30,99.90,895673,33,19939,-85
2020-01-31 11:14:20,13.30,13.30,13.30,99.90,895405,33,19931,-85
2020-01-31 11:14:51,13.30,13.30,13.30,99.90,898550,33,19978,-86
2020-01-31 11:15:22,13.30,13.30,13.30,99.90,895785,33,20267,-84
2020-01-31 11:15:52,13.30,13.30,13.30,99.90,892306,33,19944,-85
2020-01-31 11:16:23,13.30,13.30,13.30,99.90,892305,33,19944,-85
2020-01-31 11:16:53,13.30,13.30,13.30,99.90,889333,33,20318,-86
2020-01-31 11:17:24,13.30,13.30,13.30,99.90,889977,33,19936,-86
2020-01-31 11:17:54,13.40,13.40,13.40,99.90,892329,33,20028,-86
2020-01-31 11:18:25,13.40,13.40,13.40,99.90,892866,33,19974,-86
2020-01-31 11:18:55,13.50,13.50,13.50,99.90,892714,33,19940,-85
2020-01-31 11:19:26,13.50,13.50,13.50,99.90,895446,33,19991,-85
2020-01-31 11:19:56,13.40,13.40,13.40,99.90,895771,33,19994,-86
2020-01-31 11:20:27,13.40,13.40,13.40,99.90,892853,33,19940,-86
2020-01-31 11:20:57,13.40,13.40,13.40,99.90,892429,33,19932,-85
2020-01-31 11:21:28,13.50,13.50,13.50,99.90,892411,33,20221,-86
2020-01-31 11:21:58,13.50,13.50,13.50,99.90,892706,33,19936,-85
2020-01-31 11:22:29,13.60,13.60,13.60,99.90,892620,33,20237,-86
2020-01-31 11:23:00,13.60,13.60,13.60,99.90,892254,33,20245,-85
2020-01-31 11:23:30,13.70,13.70,13.70,99.90,895375,33,19939,-85
2020-01-31 11:24:04,13.70,13.70,13.70,99.90,892406,33,19943,-86
2020-01-31 11:24:46,13.70,13.70,13.70,99.90,892554,33,20288,-86
2020-01-31 11:25:40,13.70,13.70,13.70,99.90,889381,33,20292,-85
2020-01-31 11:26:22,13.70,13.70,13.70,99.90,885510,33,19937,-85
2020-01-31 11:26:53,13.60,13.60,13.60,99.90,889609,33,19955,-86
2020-01-31 11:27:25,13.40,13.40,13.40,99.90,889762,33,19940,-86
2020-01-31 11:28:01,13.40,13.40,13.40,99.90,891417,33,20217,-85
2020-01-31 11:28:32,13.40,13.40,13.40,99.90,892897,33,19932,-85
2020-01-31 11:29:02,13.40,13.40,13.40,99.90,892463,33,20061,-85
2020-01-31 11:29:51,13.40,13.40,13.40,99.90,891999,33,19979,-85
2020-01-31 11:30:30,13.40,13.40,13.40,99.90,890404,33,20004,-87
2020-01-31 11:31:31,13.40,13.40,13.40,99.90,892315,33,20333,-85
2020-01-31 11:32:20,13.40,13.40,13.40,99.90,891817,33,19932,-86
2020-01-31 11:32:58,13.50,13.50,13.50,99.90,887852,33,20008,-86
2020-01-31 11:33:34,13.50,13.50,13.50,99.90,889447,33,19971,-86
2020-01-31 11:34:07,13.50,13.50,13.50,99.90,892795,33,19971,-85
2020-01-31 11:34:37,13.50,13.50,13.50,99.90,892969,33,19988,-85
2020-01-31 11:35:08,13.50,13.50,13.50,99.90,891805,33,19947,-86
2020-01-31 11:35:38,13.50,13.50,13.50,99.90,892467,33,20240,-86
2020-01-31 11:36:09,13.60,13.60,13.60,99.90,889731,33,20021,-84
2020-01-31 11:36:39,13.60,13.60,13.60,99.90,892471,33,20049,-86
2020-01-31 11:37:10,13.60,13.60,13.60,99.90,892517,33,20014,-85
2020-01-31 11:37:40,13.50,13.50,13.50,99.90,892463,33,19954,-85
2020-01-31 11:38:11,13.50,13.50,13.50,99.90,892579,33,19944,-86
2020-01-31 11:38:42,13.40,13.40,13.40,99.90,889787,33,19976,-86
2020-01-31 11:39:12,13.40,13.40,13.40,99.90,892521,33,20008,-84
2020-01-31 11:39:43,13.40,13.40,13.40,99.90,892628,33,20284,-85
2020-01-31 11:40:13,13.40,13.40,13.40,99.90,892722,33,19991,-86
2020-01-31 11:40:44,13.50,13.50,13.50,99.90,889760,33,19932,-85
2020-01-31 11:41:23,13.50,13.50,13.50,99.90,892145,33,19991,-85
2020-01-31 11:41:54,13.50,13.50,13.50,99.90,889599,33,19991,-85
2020-01-31 11:42:24,13.50,13.50,13.50,99.90,893326,33,19932,-85
2020-01-31 11:42:55,13.50,13.50,13.50,99.90,893391,33,19991,-85
2020-01-31 11:43:26,13.50,13.50,13.50,99.90,889421,33,19979,-85
2020-01-31 11:43:57,13.50,13.50,13.50,99.90,889615,33,19949,-86
2020-01-31 11:44:28,13.50,13.50,13.50,99.90,886773,33,19976,-86
2020-01-31 11:44:58,13.40,13.40,13.40,99.90,886892,33,19936,-85
2020-01-31 11:45:29,13.50,13.50,13.50,99.90,889332,33,19940,-86
2020-01-31 11:45:59,13.50,13.50,13.50,99.90,892741,33,19932,-84
2020-01-31 11:46:30,13.50,13.50,13.50,99.90,895719,33,19931,-86
2020-01-31 11:47:00,13.50,13.50,13.50,99.90,895385,33,19954,-86
2020-01-31 11:47:31,13.60,13.60,13.60,99.90,892714,33,19936,-86
2020-01-31 11:48:02,13.60,13.60,13.60,99.90,889676,33,19968,-85
2020-01-31 11:48:32,13.50,13.50,13.50,99.90,889727,33,20260,-86
2020-01-31 11:49:03,13.50,13.50,13.50,99.90,892614,33,20008,-86
2020-01-31 11:49:33,13.50,13.50,13.50,99.90,892445,33,19936,-86
2020-01-31 11:50:04,13.60,13.60,13.60,99.90,895627,33,19979,-85
2020-01-31 11:50:34,13.60,13.60,13.60,99.90,892747,33,19944,-85
2020-01-31 11:51:05,13.50,13.50,13.50,99.90,892237,33,20027,-86
2020-01-31 11:51:35,13.60,13.60,13.60,99.90,892650,33,19983,-86
2020-01-31 11:52:06,13.60,13.60,13.60,99.90,892621,33,19991,-86
2020-01-31 11:52:36,13.60,13.60,13.60,99.90,895302,33,19945,-86
2020-01-31 11:53:07,13.60,13.60,13.60,99.90,892773,33,20312,-86
2020-01-31 11:53:37,13.70,13.70,13.70,99.90,892303,33,20230,-85
2020-01-31 11:54:08,13.70,13.70,13.70,99.90,889872,33,20269,-85
2020-01-31 11:54:38,13.80,13.80,13.80,99.90,889286,33,20264,-85
2020-01-31 11:55:09,13.80,13.80,13.80,99.90,892232,33,20305,-85
2020-01-31 11:55:40,13.90,13.90,13.90,99.90,892424,33,19999,-85
2020-01-31 11:56:10,13.90,13.90,13.90,99.90,892580,33,19935,-85
2020-01-31 11:56:41,13.90,13.90,13.90,99.90,892557,33,19935,-85
2020-01-31 11:57:11,14.00,14.00,14.00,99.90,889713,33,19932,-86
2020-01-31 11:57:42,14.00,14.00,14.00,99.90,889691,33,19937,-85
2020-01-31 11:58:12,14.00,14.00,14.00,99.90,892691,33,19940,-84
2020-01-31 11:58:43,14.00,14.00,14.00,99.90,892663,33,20300,-86
2020-01-31 11:59:13,14.00,14.00,14.00,99.90,892594,33,19994,-86
2020-01-31 11:59:44,14.00,14.00,14.00,99.90,892651,33,19984,-85
2020-01-31 12:00:16,14.00,14.00,14.00,99.90,889586,33,19966,-85
2020-01-31 12:00:46,14.00,14.00,14.00,99.90,892625,33,20378,-85
2020-01-31 12:01:17,14.00,14.00,14.00,99.90,895340,33,19928,-85
2020-01-31 12:01:47,13.80,13.80,13.80,99.90,892561,33,20340,-86
2020-01-31 12:02:18,13.80,13.80,13.80,99.90,895701,33,19955,-86
2020-01-31 12:02:48,13.90,13.90,13.90,99.90,889657,33,19948,-84
2020-01-31 12:03:19,13.80,13.80,13.80,99.90,889657,33,19940,-85
2020-01-31 12:03:49,13.80,13.80,13.80,99.90,892243,33,19940,-86
2020-01-31 12:04:20,13.80,13.80,13.80,99.90,892254,33,19939,-86
2020-01-31 12:04:50,13.80,13.80,13.80,99.90,892206,33,19959,-85
2020-01-31 12:05:21,13.80,13.80,13.80,99.90,889306,33,19974,-85
2020-01-31 12:05:52,13.80,13.80,13.80,99.90,892159,33,19936,-85
2020-01-31 12:06:22,13.70,13.70,13.70,99.90,889598,33,19951,-86
2020-01-31 12:06:53,13.70,13.70,13.70,99.90,892095,33,19940,-85
2020-01-31 12:07:23,13.70,13.70,13.70,99.90,895427,33,20039,-86
2020-01-31 12:07:54,13.60,13.60,13.60,99.90,895588,33,19955,-85
2020-01-31 12:08:24,13.70,13.70,13.70,99.90,895730,33,19955,-86
2020-01-31 12:08:55,13.70,13.70,13.70,99.90,892194,33,20316,-85
2020-01-31 12:09:25,13.70,13.70,13.70,99.90,889732,33,19942,-85
2020-01-31 12:09:56,13.70,13.70,13.70,99.90,886605,33,19940,-86
2020-01-31 12:10:26,13.80,13.80,13.80,99.90,886785,33,19996,-85
2020-01-31 12:10:57,13.70,13.70,13.70,99.90,889254,33,19944,-85
2020-01-31 12:11:27,13.80,13.80,13.80,99.90,892511,33,19935,-85
2020-01-31 12:11:58,13.80,13.80,13.80,99.90,892212,33,19995,-86
2020-01-31 12:12:28,13.90,13.90,13.90,99.90,895804,33,19999,-85
2020-01-31 12:12:59,13.90,13.90,13.90,99.90,892264,33,20003,-86
2020-01-31 12:13:29,13.90,13.90,13.90,99.90,895219,33,19951,-85
2020-01-31 12:14:00,13.90,13.90,13.90,99.90,895238,33,19962,-85
2020-01-31 12:14:30,13.90,13.90,13.90,99.90,895810,33,19954,-85
2020-01-31 12:15:01,13.90,13.90,13.90,99.90,895539,33,19962,-86
2020-01-31 12:15:32,13.90,13.90,13.90,99.90,889564,33,19944,-85
2020-01-31 12:16:02,13.90,13.90,13.90,99.90,892524,33,19951,-85
2020-01-31 12:16:33,13.90,13.90,13.90,99.90,892215,33,19967,-85
2020-01-31 12:17:03,13.80,13.80,13.80,99.90,892298,33,20536,-84
2020-01-31 12:17:34,13.80,13.80,13.80,99.90,892587,33,20000,-86
2020-01-31 12:18:04,13.70,13.70,13.70,99.90,892569,33,19948,-85
2020-01-31 12:18:35,13.70,13.70,13.70,99.90,895605,33,19935,-84
2020-01-31 12:19:06,13.70,13.70,13.70,99.90,895510,33,20323,-85
2020-01-31 12:19:36,13.80,13.80,13.80,99.90,892482,33,20300,-85
2020-01-31 12:20:07,13.80,13.80,13.80,99.90,892694,33,20331,-85
2020-01-31 12:20:37,13.70,13.70,13.70,99.90,886681,33,20096,-86
2020-01-31 12:21:08,13.70,13.70,13.70,99.90,889339,33,19970,-85
2020-01-31 12:21:38,13.60,13.60,13.60,99.90,895457,33,19950,-86
2020-01-31 12:22:09,13.60,13.60,13.60,99.90,895385,33,19943,-85
2020-01-31 12:22:40,13.70,13.70,13.70,99.90,898308,33,19947,-85
2020-01-31 12:23:10,13.60,13.60,13.60,99.90,892163,33,19951,-86
2020-01-31 12:23:41,13.70,13.70,13.70,99.90,892113,33,19936,-85
2020-01-31 12:24:11,13.70,13.70,13.70,99.90,889590,33,19940,-85
2020-01-31 12:24:42,13.70,13.70,13.70,99.90,889726,33,19968,-85
2020-01-31 12:25:12,13.70,13.70,13.70,99.90,889529,33,20027,-84
2020-01-31 12:25:43,13.70,13.70,13.70,99.90,886719,33,19948,-85
2020-01-31 12:26:13,13.70,13.70,13.70,99.90,892500,33,19948,-85
2020-01-31 12:26:44,13.70,13.70,13.70,99.90,889155,33,19983,-85
2020-01-31 12:27:14,13.70,13.70,13.70,99.90,898564,33,19938,-86
2020-01-31 12:27:45,13.80,13.80,13.80,99.90,895075,33,19954,-85
2020-01-31 12:28:15,13.80,13.80,13.80,99.90,892464,33,20360,-85
2020-01-31 12:28:46,13.80,13.80,13.80,99.90,895584,33,19947,-86
2020-01-31 12:29:16,13.70,13.70,13.70,99.90,889472,33,19983,-85
2020-01-31 12:29:47,13.70,13.70,13.70,99.90,895391,33,19958,-85
2020-01-31 12:30:17,13.70,13.70,13.70,99.90,892351,33,20376,-85
2020-01-31 12:30:48,13.70,13.70,13.70,99.90,892636,33,19944,-85
2020-01-31 12:31:19,13.70,13.70,13.70,99.90,892530,33,19946,-84
2020-01-31 12:31:49,13.80,13.80,13.80,99.90,892615,33,19951,-85
2020-01-31 12:32:20,13.80,13.80,13.80,99.90,892269,33,20302,-86
2020-01-31 12:32:50,13.70,13.70,13.70,99.90,889716,33,19956,-85
2020-01-31 12:33:21,13.70,13.70,13.70,99.90,889514,33,19941,-85
2020-01-31 12:33:51,13.70,13.70,13.70,99.90,892543,33,20061,-86
2020-01-31 12:34:22,13.70,13.70,13.70,99.90,895198,33,19947,-85
2020-01-31 12:34:52,13.60,13.60,13.60,99.90,895478,33,19999,-85
2020-01-31 12:35:23,13.60,13.60,13.60,99.90,895079,33,19999,-85
2020-01-31 12:35:53,13.60,13.60,13.60,99.90,889443,33,19963,-86
2020-01-31 12:36:24,13.60,13.60,13.60,99.90,886210,33,20033,-86
2020-01-31 12:36:54,13.60,13.60,13.60,99.90,889162,33,19995,-85
2020-01-31 12:37:25,13.70,13.70,13.70,99.90,895162,33,19951,-86
2020-01-31 12:37:55,13.70,13.70,13.70,99.90,895582,33,20320,-85
2020-01-31 12:38:26,13.70,13.70,13.70,99.90,895730,33,19958,-86
2020-01-31 12:38:56,13.70,13.70,13.70,99.90,892656,33,19940,-85
2020-01-31 12:39:27,13.70,13.70,13.70,99.90,886792,33,20324,-86
2020-01-31 12:39:57,13.70,13.70,13.70,99.90,886986,33,20369,-86
2020-01-31 12:40:28,13.70,13.70,13.70,99.90,889168,33,20306,-86
2020-01-31 12:40:59,13.70,13.70,13.70,99.90,892561,33,20309,-85
2020-01-31 12:41:29,13.70,13.70,13.70,99.90,892175,33,19944,-85
2020-01-31 12:42:00,13.70,13.70,13.70,99.90,895390,33,19943,-86
2020-01-31 12:42:30,13.70,13.70,13.70,99.90,892449,33,20051,-85
2020-01-31 12:43:01,13.60,13.60,13.60,99.90,892177,33,19945,-84
2020-01-31 12:43:31,13.60,13.60,13.60,99.90,892591,33,19995,-85
2020-01-31 12:44:02,13.60,13.60,13.60,99.90,892197,33,20003,-85
2020-01-31 12:44:33,13.60,13.60,13.60,99.90,892516,33,19954,-85
2020-01-31 12:45:03,13.60,13.60,13.60,99.90,889180,33,20380,-85
2020-01-31 12:45:34,13.60,13.60,13.60,99.90,892405,33,19972,-85
2020-01-31 12:46:04,13.60,13.60,13.60,99.90,892240,33,19967,-86
2020-01-31 12:46:35,13.60,13.60,13.60,99.90,895615,33,19936,-85
2020-01-31 12:47:05,13.60,13.60,13.60,99.90,898436,33,19936,-85
2020-01-31 12:47:36,13.60,13.60,13.60,99.90,895588,33,20457,-85
2020-01-31 12:48:06,13.60,13.60,13.60,99.90,892557,33,20345,-85
2020-01-31 12:48:37,13.60,13.60,13.60,99.90,892466,33,20309,-84
2020-01-31 12:49:07,13.50,13.50,13.50,99.90,892499,33,20347,-85
2020-01-31 12:49:38,13.50,13.50,13.50,99.90,892396,33,20222,-85
2020-01-31 12:50:10,13.50,13.50,13.50,99.90,892333,33,20014,-86
2020-01-31 12:50:40,13.50,13.50,13.50,99.90,889481,33,19944,-85
2020-01-31 12:51:11,13.50,13.50,13.50,99.90,886638,33,19937,-86
2020-01-31 12:51:41,13.50,13.50,13.50,99.90,889583,33,19932,-85
2020-01-31 12:52:12,13.60,13.60,13.60,99.90,892215,33,19932,-85
2020-01-31 12:52:42,13.60,13.60,13.60,99.90,895552,33,19942,-85
2020-01-31 12:53:13,13.60,13.60,13.60,99.90,895142,33,19949,-85
2020-01-31 12:53:43,13.60,13.60,13.60,99.90,895111,33,19945,-86
2020-01-31 12:54:14,13.60,13.60,13.60,99.90,892622,33,20020,-86
2020-01-31 12:54:44,13.60,13.60,13.60,99.90,889345,33,19964,-85
2020-01-31 12:55:15,13.60,13.60,13.60,99.90,892403,33,20342,-84
2020-01-31 12:55:45,13.50,13.50,13.50,99.90,892143,33,20297,-85
2020-01-31 12:56:16,13.50,13.50,13.50,99.90,892198,33,20360,-86
2020-01-31 12:56:46,13.50,13.50,13.50,99.90,892130,33,20327,-85
2020-01-31 12:57:17,13.50,13.50,13.50,99.90,892187,33,20347,-85
2020-01-31 12:57:48,13.50,13.50,13.50,99.90,889471,33,19988,-85
2020-01-31 12:58:18,13.50,13.50,13.50,99.90,892184,33,20311,-86
2020-01-31 12:58:49,13.50,13.50,13.50,99.90,892200,33,19951,-85
2020-01-31 12:59:19,13.50,13.50,13.50,99.90,892269,33,19940,-85
2020-01-31 12:59:50,13.50,13.50,13.50,99.90,892441,33,19948,-85
2020-01-31 13:00:20,13.50,13.50,13.50,99.90,892328,33,19935,-84
2020-01-31 13:00:51,13.50,13.50,13.50,99.90,895458,33,20031,-86
2020-01-31 13:01:21,13.50,13.50,13.50,99.90,895169,33,20384,-85
2020-01-31 13:01:52,13.50,13.50,13.50,99.90,898232,33,20364,-85
2020-01-31 13:02:22,13.40,13.40,13.40,99.90,895612,33,20341,-85
2020-01-31 13:02:53,13.50,13.50,13.50,99.90,889671,33,20286,-85
2020-01-31 13:03:23,13.50,13.50,13.50,99.90,892440,33,20304,-85
2020-01-31 13:03:54,13.40,13.40,13.40,99.90,889672,33,19991,-85
2020-01-31 13:04:24,13.50,13.50,13.50,99.90,889568,33,19959,-86
2020-01-31 13:04:55,13.40,13.40,13.40,99.90,892312,33,19987,-85
2020-01-31 13:05:25,13.50,13.50,13.50,99.90,889130,33,19950,-86
2020-01-31 13:05:56,13.40,13.40,13.40,99.90,892624,33,20055,-85
2020-01-31 13:06:26,13.50,13.50,13.50,99.90,895340,33,19976,-85
2020-01-31 13:06:57,13.50,13.50,13.50,99.90,895104,33,20000,-85
2020-01-31 13:07:27,13.50,13.50,13.50,99.90,889578,33,19984,-86
2020-01-31 13:07:58,13.50,13.50,13.50,99.90,886211,33,19936,-86
2020-01-31 13:08:29,13.50,13.50,13.50,99.90,883312,33,19937,-84
2020-01-31 13:08:59,13.50,13.50,13.50,99.90,886250,33,19992,-86
2020-01-31 13:09:30,13.50,13.50,13.50,99.90,892397,33,19974,-85
2020-01-31 13:10:00,13.50,13.50,13.50,99.90,895481,33,19962,-86
2020-01-31 13:10:31,13.40,13.40,13.40,99.90,895308,33,19947,-86
2020-01-31 13:11:03,13.40,13.40,13.40,99.90,892548,33,20253,-86
2020-01-31 13:11:33,13.40,13.40,13.40,99.90,889383,33,19952,-85
2020-01-31 13:12:04,13.40,13.40,13.40,99.90,892128,33,19932,-86
2020-01-31 13:12:34,13.40,13.40,13.40,99.90,892257,33,20332,-86
2020-01-31 13:13:05,13.50,13.50,13.50,99.90,892251,33,20296,-86
2020-01-31 13:13:35,13.40,13.40,13.40,99.90,895394,33,20341,-85
2020-01-31 13:14:06,13.40,13.40,13.40,99.90,889526,33,20265,-85
2020-01-31 13:14:36,13.50,13.50,13.50,99.90,889564,33,20287,-86
2020-01-31 13:15:07,13.50,13.50,13.50,99.90,889472,33,19958,-86
2020-01-31 13:15:37,13.40,13.40,13.40,99.90,889298,33,19999,-85
2020-01-31 13:16:08,13.50,13.50,13.50,99.90,895395,33,19947,-86
2020-01-31 13:16:39,13.50,13.50,13.50,99.90,895400,33,19936,-86
2020-01-31 13:17:09,13.40,13.40,13.40,99.90,895268,33,19979,-85
2020-01-31 13:17:40,13.40,13.40,13.40,99.90,892404,33,19944,-86
2020-01-31 13:18:10,13.50,13.50,13.50,99.90,889562,33,19985,-87
2020-01-31 13:18:41,13.40,13.40,13.40,99.90,895578,33,19936,-85
2020-01-31 13:19:11,13.40,13.40,13.40,99.90,898600,33,19943,-84
2020-01-31 13:19:42,13.40,13.40,13.40,99.90,898380,33,19950,-86
2020-01-31 13:20:12,13.40,13.40,13.40,99.90,894966,33,19935,-86
2020-01-31 13:20:43,13.50,13.50,13.50,99.90,889527,33,20311,-85
2020-01-31 13:21:13,13.50,13.50,13.50,99.90,886522,33,20313,-87
2020-01-31 13:21:44,13.50,13.50,13.50,99.90,889510,33,19964,-85
2020-01-31 13:22:15,13.50,13.50,13.50,99.90,892207,33,19944,-86
2020-01-31 13:22:45,13.50,13.50,13.50,99.90,889339,33,19949,-86
2020-01-31 13:23:16,13.50,13.50,13.50,99.90,892522,33,19944,-86
2020-01-31 13:23:46,13.50,13.50,13.50,99.90,892368,33,20305,-86
2020-01-31 13:24:17,13.50,13.50,13.50,99.90,892302,33,19991,-85
2020-01-31 13:24:47,13.50,13.50,13.50,99.90,895188,33,19987,-85
2020-01-31 13:25:18,13.50,13.50,13.50,99.90,892132,33,19987,-86
2020-01-31 13:25:48,13.50,13.50,13.50,99.90,891976,33,19967,-85
2020-01-31 13:26:19,13.50,13.50,13.50,99.90,889505,33,19945,-86
2020-01-31 13:26:50,13.50,13.50,13.50,99.90,889024,33,19945,-85
2020-01-31 13:27:20,13.40,13.40,13.40,99.90,889429,33,19959,-85
2020-01-31 13:27:51,13.40,13.40,13.40,99.90,886796,33,20223,-85
2020-01-31 13:28:21,13.40,13.40,13.40,99.90,886906,33,20033,-85
2020-01-31 13:28:52,13.40,13.40,13.40,99.90,889487,33,20007,-85
2020-01-31 13:29:22,13.40,13.40,13.40,99.90,889250,33,19940,-85
2020-01-31 13:29:53,13.40,13.40,13.40,99.90,889429,33,19940,-86
2020-01-31 13:30:23,13.30,13.30,13.30,99.90,892565,33,19955,-86
2020-01-31 13:30:54,13.40,13.40,13.40,99.90,895146,33,19959,-86
2020-01-31 13:31:24,13.30,13.30,13.30,99.90,895679,33,19946,-86
2020-01-31 13:31:55,13.40,13.40,13.40,99.90,895380,33,19950,-85
2020-01-31 13:32:25,13.30,13.30,13.30,99.90,895505,33,19943,-85
2020-01-31 13:32:56,13.40,13.40,13.40,99.90,892448,33,19944,-86
2020-01-31 13:33:26,13.30,13.30,13.30,99.90,889643,33,20355,-86
2020-01-31 13:33:57,13.30,13.30,13.30,99.90,889080,33,20326,-86
2020-01-31 13:34:28,13.30,13.30,13.30,99.90,886667,33,20265,-86
2020-01-31 13:34:58,13.30,13.30,13.30,99.90,883667,33,19960,-86
2020-01-31 13:35:29,13.30,13.30,13.30,99.90,886601,33,19932,-86
2020-01-31 13:35:59,13.30,13.30,13.30,99.90,889264,33,19974,-86
2020-01-31 13:36:30,13.20,13.20,13.20,99.90,889535,33,19988,-85
2020-01-31 13:37:00,13.20,13.20,13.20,99.90,889372,33,20015,-86
2020-01-31 13:37:31,13.20,13.20,13.20,99.90,889389,33,19954,-84
2020-01-31 13:38:01,13.20,13.20,13.20,99.90,889120,33,19954,-87
2020-01-31 13:38:32,13.30,13.30,13.30,99.90,892465,33,19932,-86
2020-01-31 13:39:05,13.30,13.30,13.30,99.90,895589,33,20241,-86
2020-01-31 13:39:35,13.30,13.30,13.30,99.90,894853,33,19946,-85
2020-01-31 13:40:06,13.30,13.30,13.30,99.90,894761,33,19974,-86
2020-01-31 13:40:37,13.30,13.30,13.30,99.90,891859,33,20300,-85
2020-01-31 13:41:07,13.20,13.20,13.20,99.90,889236,33,19952,-86
2020-01-31 13:41:38,13.30,13.30,13.30,99.90,889192,33,20317,-85
2020-01-31 13:42:08,13.30,13.30,13.30,99.90,886350,33,19963,-86
2020-01-31 13:42:39,13.20,13.20,13.20,99.90,889173,33,19940,-84
2020-01-31 13:43:10,13.20,13.20,13.20,99.90,889648,33,19952,-85
2020-01-31 13:43:40,13.20,13.20,13.20,99.90,889554,33,20230,-85
2020-01-31 13:44:11,13.20,13.20,13.20,99.90,889259,33,19936,-87
2020-01-31 13:44:42,13.20,13.20,13.20,99.90,886514,33,19947,-86
2020-01-31 13:45:12,13.20,13.20,13.20,99.90,861035,33,954672,-85
2020-01-31 13:45:43,13.20,13.20,13.20,99.90,892110,33,19958,-85
2020-01-31 13:46:14,13.10,13.10,13.10,99.90,892369,33,19954,-86
2020-01-31 13:46:44,13.10,13.10,13.10,99.90,892152,33,19979,-85
2020-01-31 13:47:15,13.10,13.10,13.10,99.90,889126,33,20407,-86
2020-01-31 13:47:45,13.10,13.10,13.10,99.90,889373,33,20364,-85
2020-01-31 13:48:16,13.10,13.10,13.10,99.90,892139,33,19983,-86
2020-01-31 13:48:46,13.10,13.10,13.10,99.90,892545,33,19940,-85
2020-01-31 13:49:17,13.00,13.00,13.00,99.90,892506,33,19967,-87
2020-01-31 13:49:47,13.00,13.00,13.00,99.90,889479,33,19971,-85
2020-01-31 13:50:18,13.00,13.00,13.00,99.90,886447,33,20298,-86
2020-01-31 13:50:48,13.00,13.00,13.00,99.90,889110,33,20298,-85
2020-01-31 13:51:19,13.00,13.00,13.00,99.90,892077,33,20318,-85
2020-01-31 13:51:49,13.00,13.00,13.00,99.90,895408,33,20255,-86
2020-01-31 13:52:20,13.00,13.00,13.00,99.90,895125,33,20003,-85
2020-01-31 13:52:50,13.00,13.00,13.00,99.90,894975,33,19936,-86
2020-01-31 13:53:21,13.00,13.00,13.00,99.90,892513,33,19974,-87
2020-01-31 13:53:51,13.00,13.00,13.00,99.90,892501,33,19995,-86
2020-01-31 13:54:22,13.10,13.10,13.10,99.90,894982,33,19995,-85
2020-01-31 13:54:53,13.10,13.10,13.10,99.90,892192,33,19979,-85
2020-01-31 13:55:26,13.10,13.10,13.10,99.90,895140,33,19993,-86
2020-01-31 13:56:15,13.10,13.10,13.10,99.90,892038,33,19936,-85
2020-01-31 13:56:48,13.00,13.00,13.00,99.90,889293,33,19974,-85
2020-01-31 13:57:22,13.00,13.00,13.00,99.90,889532,33,19951,-84
2020-01-31 13:58:01,13.00,13.00,13.00,99.90,889410,33,19953,-85
2020-01-31 13:58:40,13.00,13.00,13.00,99.90,892069,33,19944,-85
2020-01-31 13:59:17,12.90,12.90,12.90,99.90,893044,33,20357,-85
2020-01-31 13:59:49,12.90,12.90,12.90,99.90,895481,33,19952,-85
2020-01-31 14:00:26,12.90,12.90,12.90,99.90,896930,33,19947,-86
2020-01-31 14:00:59,12.90,12.90,12.90,99.90,890632,33,20269,-86
2020-01-31 14:01:30,12.90,12.90,12.90,99.90,888348,33,19936,-85
2020-01-31 14:02:00,12.90,12.90,12.90,99.90,885798,33,20000,-86
2020-01-31 14:02:31,12.80,12.80,12.80,99.90,887275,33,19948,-86
2020-01-31 14:03:01,12.80,12.80,12.80,99.90,889797,33,19947,-84
2020-01-31 14:03:32,12.90,12.90,12.90,99.90,892637,33,19955,-87
2020-01-31 14:04:02,12.80,12.80,12.80,99.90,893024,33,19991,-86
2020-01-31 14:04:33,12.80,12.80,12.80,99.90,889897,33,19941,-86
2020-01-31 14:05:03,12.80,12.80,12.80,99.90,889705,33,19999,-86
2020-01-31 14:05:34,12.80,12.80,12.80,99.90,889667,33,19933,-85
2020-01-31 14:06:04,12.80,12.80,12.80,99.90,890036,33,19940,-86
2020-01-31 14:06:35,12.90,12.90,12.90,99.90,892593,33,19948,-85
2020-01-31 14:07:06,12.90,12.90,12.90,99.90,895473,33,19940,-86
2020-01-31 14:07:37,12.90,12.90,12.90,99.90,892993,33,19936,-85
2020-01-31 14:08:07,12.90,12.90,12.90,99.90,892873,33,19944,-86
2020-01-31 14:08:38,12.80,12.80,12.80,99.90,892478,33,19940,-86
2020-01-31 14:09:08,12.80,12.80,12.80,99.90,890030,33,19964,-87
2020-01-31 14:09:39,12.80,12.80,12.80,99.90,889998,33,20024,-87
2020-01-31 14:10:09,12.90,12.90,12.90,99.90,889988,33,20003,-85
2020-01-31 14:10:40,12.90,12.90,12.90,99.90,887038,33,19956,-85
2020-01-31 14:11:10,12.80,12.80,12.80,99.90,889845,33,19951,-85
2020-01-31 14:11:41,12.80,12.80,12.80,99.90,889783,33,19936,-85
2020-01-31 14:12:11,12.80,12.80,12.80,99.90,893012,33,19936,-86
2020-01-31 14:12:42,12.90,12.90,12.90,99.90,893085,33,20301,-86
2020-01-31 14:13:13,12.80,12.80,12.80,99.90,895603,33,20298,-87
2020-01-31 14:13:43,12.80,12.80,12.80,99.90,895675,33,19978,-86
2020-01-31 14:14:14,12.80,12.80,12.80,99.90,892960,33,20312,-86
2020-01-31 14:14:44,12.80,12.80,12.80,99.90,892967,33,20294,-86
2020-01-31 14:15:15,12.80,12.80,12.80,99.90,887281,33,19933,-86
2020-01-31 14:15:45,12.80,12.80,12.80,99.90,887017,33,20042,-86
2020-01-31 14:16:16,12.80,12.80,12.80,99.90,887267,33,19960,-86
2020-01-31 14:16:46,12.80,12.80,12.80,99.90,892399,33,19940,-86
2020-01-31 14:17:17,12.80,12.80,12.80,99.90,892975,33,20337,-86
2020-01-31 14:17:47,12.80,12.80,12.80,99.90,895655,33,19931,-85
2020-01-31 14:18:18,12.80,12.80,12.80,99.90,895874,33,20358,-86
2020-01-31 14:18:48,12.80,12.80,12.80,99.90,890098,33,19940,-86
2020-01-31 14:19:19,12.80,12.80,12.80,99.90,889597,33,19945,-86
2020-01-31 14:19:49,12.90,12.90,12.90,99.90,886951,33,19961,-86
2020-01-31 14:20:20,12.80,12.80,12.80,99.90,886865,33,19961,-86
2020-01-31 14:20:51,12.90,12.90,12.90,99.90,889605,33,19992,-85
2020-01-31 14:21:21,12.90,12.90,12.90,99.90,890050,33,19948,-85
2020-01-31 14:21:52,12.80,12.80,12.80,99.90,889994,33,19951,-85
2020-01-31 14:22:22,12.80,12.80,12.80,99.90,892571,33,19947,-86
2020-01-31 14:22:53,12.80,12.80,12.80,99.90,892898,33,19975,-85
2020-01-31 14:23:23,12.80,12.80,12.80,99.90,896053,33,20003,-87
2020-01-31 14:23:54,12.80,12.80,12.80,99.90,895455,33,20331,-86
2020-01-31 14:24:24,12.80,12.80,12.80,99.90,892890,33,20010,-85
2020-01-31 14:24:55,12.80,12.80,12.80,99.90,892839,33,20329,-86
2020-01-31 14:25:25,12.80,12.80,12.80,99.90,892846,33,19931,-86
2020-01-31 14:25:56,12.80,12.80,12.80,99.90,892582,33,19944,-85
2020-01-31 14:26:27,12.80,12.80,12.80,99.90,895808,33,19978,-85
2020-01-31 14:26:57,12.80,12.80,12.80,99.90,895560,33,19983,-85
2020-01-31 14:27:28,12.80,12.80,12.80,99.90,895598,33,20312,-85
2020-01-31 14:27:58,12.80,12.80,12.80,99.90,893134,33,20012,-86
2020-01-31 14:28:29,12.80,12.80,12.80,99.90,892630,33,20386,-85
2020-01-31 14:28:59,12.80,12.80,12.80,99.90,892645,33,19936,-86
2020-01-31 14:29:30,12.80,12.80,12.80,99.90,890064,33,19944,-85
2020-01-31 14:30:00,12.80,12.80,12.80,99.90,892992,33,19978,-86
2020-01-31 14:30:31,12.80,12.80,12.80,99.90,892853,33,20325,-85
2020-01-31 14:31:01,12.80,12.80,12.80,99.90,889725,33,19955,-86
2020-01-31 14:31:32,12.80,12.80,12.80,99.90,895519,33,19939,-85
2020-01-31 14:32:03,12.80,12.80,12.80,99.90,892686,33,19988,-86
2020-01-31 14:32:33,12.80,12.80,12.80,99.90,892851,33,20023,-86
2020-01-31 14:33:04,12.70,12.70,12.70,99.90,892506,33,20239,-86
2020-01-31 14:33:34,12.70,12.70,12.70,99.90,887327,33,19953,-84
2020-01-31 14:34:05,12.70,12.70,12.70,99.90,887362,33,19948,-86
2020-01-31 14:34:35,12.70,12.70,12.70,99.90,889767,33,20266,-86
2020-01-31 14:35:06,12.70,12.70,12.70,99.90,892911,33,19951,-85
2020-01-31 14:35:36,12.70,12.70,12.70,99.90,895589,33,19974,-86
2020-01-31 14:36:07,12.70,12.70,12.70,99.90,892763,33,20356,-87
2020-01-31 14:36:37,12.70,12.70,12.70,99.90,892768,33,19948,-87
2020-01-31 14:37:08,12.70,12.70,12.70,99.90,889396,33,19992,-85
2020-01-31 14:37:39,12.70,12.70,12.70,99.90,892686,33,19942,-86
2020-01-31 14:38:09,12.70,12.70,12.70,99.90,895630,33,20337,-85
2020-01-31 14:38:40,12.70,12.70,12.70,99.90,896075,33,19947,-85
2020-01-31 14:39:10,12.70,12.70,12.70,99.90,892661,33,19954,-86
2020-01-31 14:39:41,12.70,12.70,12.70,99.90,886809,33,20016,-85
2020-01-31 14:40:11,12.80,12.80,12.80,99.90,892749,33,19959,-87
2020-01-31 14:40:42,12.70,12.70,12.70,99.90,889981,33,20003,-86
2020-01-31 14:41:13,12.80,12.80,12.80,99.90,890038,33,19943,-87
2020-01-31 14:41:43,12.80,12.80,12.80,99.90,889466,33,19940,-86
2020-01-31 14:42:14,12.80,12.80,12.80,99.90,889522,33,19940,-86
2020-01-31 14:42:44,12.80,12.80,12.80,99.90,892420,33,20061,-85
2020-01-31 14:43:15,12.80,12.80,12.80,99.90,895916,33,19935,-86
2020-01-31 14:43:45,12.80,12.80,12.80,99.90,895818,33,19953,-86
2020-01-31 14:44:16,12.80,12.80,12.80,99.90,889887,33,19948,-85
2020-01-31 14:44:46,12.70,12.70,12.70,99.90,886467,33,19968,-86
2020-01-31 14:45:17,12.80,12.80,12.80,99.90,889943,33,19987,-86
2020-01-31 14:45:47,12.80,12.80,12.80,99.90,895825,33,20374,-86
2020-01-31 14:46:18,12.70,12.70,12.70,99.90,895928,33,20272,-85
2020-01-31 14:46:48,12.80,12.80,12.80,99.90,892028,33,19999,-86
2020-01-31 14:47:19,12.80,12.80,12.80,99.90,892664,33,19996,-86
2020-01-31 14:47:50,12.80,12.80,12.80,99.90,889584,33,20004,-86
2020-01-31 14:48:20,12.80,12.80,12.80,99.90,889700,33,19952,-85
2020-01-31 14:48:51,12.80,12.80,12.80,99.90,892844,33,19935,-85
2020-01-31 14:49:21,12.70,12.70,12.70,99.90,892963,33,19944,-86
2020-01-31 14:49:52,12.70,12.70,12.70,99.90,892843,33,19959,-86
2020-01-31 14:50:22,12.70,12.70,12.70,99.90,893023,33,20211,-85
2020-01-31 14:50:53,12.70,12.70,12.70,99.90,892571,33,20294,-85
2020-01-31 14:51:23,12.70,12.70,12.70,99.90,892348,33,19938,-85
2020-01-31 14:51:54,12.70,12.70,12.70,99.90,892992,33,19940,-86
2020-01-31 14:52:24,12.70,12.70,12.70,99.90,892950,33,19987,-85
2020-01-31 14:52:55,12.70,12.70,12.70,99.90,895734,33,19935,-85
2020-01-31 14:53:25,12.70,12.70,12.70,99.90,892958,33,20199,-86
2020-01-31 14:53:56,12.60,12.60,12.60,99.90,892838,33,19944,-86
2020-01-31 14:54:27,12.60,12.60,12.60,99.90,892815,33,19944,-85
2020-01-31 14:54:57,12.70,12.70,12.70,99.90,892795,33,20274,-85
2020-01-31 14:55:28,12.70,12.70,12.70,99.90,892880,33,19965,-85
2020-01-31 14:55:58,12.70,12.70,12.70,99.90,889546,33,19948,-85
2020-01-31 14:56:29,12.70,12.70,12.70,99.90,892364,33,19984,-86
2020-01-31 14:56:59,12.60,12.60,12.60,99.90,892438,33,19970,-85
2020-01-31 14:57:30,12.60,12.60,12.60,99.90,895534,33,19936,-85
2020-01-31 14:58:00,12.60,12.60,12.60,99.90,895894,33,20263,-86
2020-01-31 14:58:31,12.60,12.60,12.60,99.90,892861,33,20230,-85
2020-01-31 14:59:01,12.60,12.60,12.60,99.90,889748,33,20012,-85
2020-01-31 14:59:32,12.60,12.60,12.60,99.90,887294,33,19980,-86
2020-01-31 15:00:03,12.60,12.60,12.60,99.90,887010,33,19944,-86
2020-01-31 15:00:33,12.60,12.60,12.60,99.90,886820,33,20015,-86
2020-01-31 15:01:04,12.60,12.60,12.60,99.90,886869,33,19932,-87
2020-01-31 15:01:35,12.60,12.60,12.60,99.90,889586,33,19973,-86
2020-01-31 15:02:05,12.60,12.60,12.60,99.90,892731,33,19959,-86
2020-01-31 15:02:36,12.60,12.60,12.60,99.90,895734,33,19935,-85
2020-01-31 15:03:06,12.60,12.60,12.60,99.90,895479,33,19940,-85
2020-01-31 15:03:37,12.60,12.60,12.60,99.90,892512,33,19944,-86
2020-01-31 15:04:07,12.60,12.60,12.60,99.90,892688,33,19946,-85
2020-01-31 15:04:38,12.60,12.60,12.60,99.90,892774,33,19940,-85
2020-01-31 15:05:08,12.60,12.60,12.60,99.90,892871,33,20041,-86
2020-01-31 15:05:39,12.60,12.60,12.60,99.90,892685,33,19936,-85
2020-01-31 15:06:09,12.60,12.60,12.60,99.90,889746,33,19995,-86
2020-01-31 15:06:40,12.60,12.60,12.60,99.90,889707,33,19982,-85
2020-01-31 15:07:10,12.60,12.60,12.60,99.90,892475,33,19936,-86
2020-01-31 15:07:41,12.60,12.60,12.60,99.90,892605,33,20002,-85
2020-01-31 15:08:12,12.60,12.60,12.60,99.90,892448,33,19936,-85
2020-01-31 15:08:42,12.60,12.60,12.60,99.90,892307,33,19947,-85
2020-01-31 15:09:13,12.60,12.60,12.60,99.90,889895,33,19955,-85
2020-01-31 15:09:44,12.60,12.60,12.60,99.90,892641,33,20301,-86
2020-01-31 15:10:14,12.60,12.60,12.60,99.90,889795,33,19987,-85
2020-01-31 15:10:45,12.60,12.60,12.60,99.90,889674,33,19999,-87
2020-01-31 15:11:16,12.60,12.60,12.60,99.90,889497,33,20314,-85
2020-01-31 15:11:46,12.60,12.60,12.60,99.90,892745,33,20007,-85
2020-01-31 15:12:17,12.60,12.60,12.60,99.90,895791,33,19940,-86
2020-01-31 15:12:47,12.50,12.50,12.50,99.90,892112,33,19946,-86
2020-01-31 15:13:18,12.50,12.50,12.50,99.90,892668,33,19955,-85
2020-01-31 15:13:49,12.50,12.50,12.50,99.90,889684,33,20007,-84
2020-01-31 15:14:19,12.50,12.50,12.50,99.90,889798,33,19941,-87
2020-01-31 15:14:50,12.50,12.50,12.50,99.90,892639,33,19932,-86
2020-01-31 15:15:20,12.50,12.50,12.50,99.90,892836,33,19940,-86
2020-01-31 15:15:51,12.50,12.50,12.50,99.90,889687,33,19980,-85
2020-01-31 15:16:21,12.50,12.50,12.50,99.90,889893,33,19991,-87
2020-01-31 15:16:52,12.50,12.50,12.50,99.90,889378,33,20258,-85
2020-01-31 15:17:22,12.50,12.50,12.50,99.90,892838,33,19947,-86
2020-01-31 15:17:53,12.50,12.50,12.50,99.90,892911,33,19975,-86
2020-01-31 15:18:23,12.50,12.50,12.50,99.90,895694,33,19991,-85
2020-01-31 15:18:54,12.50,12.50,12.50,99.90,892670,33,19965,-85
2020-01-31 15:19:24,12.50,12.50,12.50,99.90,889957,33,20004,-86
2020-01-31 15:19:55,12.50,12.50,12.50,99.90,889858,33,19948,-85
2020-01-31 15:20:26,12.50,12.50,12.50,99.90,887239,33,19941,-87
2020-01-31 15:20:56,12.50,12.50,12.50,99.90,889285,33,19944,-85
2020-01-31 15:21:27,12.50,12.50,12.50,99.90,892951,33,19971,-86
2020-01-31 15:21:57,12.50,12.50,12.50,99.90,898509,33,19945,-85
2020-01-31 15:22:28,12.50,12.50,12.50,99.90,895565,33,19991,-86
2020-01-31 15:22:58,12.50,12.50,12.50,99.90,892674,33,20340,-85
2020-01-31 15:23:29,12.50,12.50,12.50,99.90,889498,33,19959,-86
2020-01-31 15:23:59,12.50,12.50,12.50,99.90,884021,33,20258,-86
2020-01-31 15:24:30,12.50,12.50,12.50,99.90,889535,33,20297,-86
2020-01-31 15:25:00,12.50,12.50,12.50,99.90,892614,33,20051,-86
2020-01-31 15:25:31,12.50,12.50,12.50,99.90,892922,33,20289,-86
2020-01-31 15:26:02,12.50,12.50,12.50,99.90,892483,33,19995,-86
2020-01-31 15:26:32,12.50,12.50,12.50,99.90,892648,33,19972,-86
2020-01-31 15:27:03,12.50,12.50,12.50,99.90,889600,33,19995,-85
2020-01-31 15:27:33,12.50,12.50,12.50,99.90,889580,33,19979,-86
2020-01-31 15:28:04,12.50,12.50,12.50,99.90,889527,33,19971,-86
2020-01-31 15:28:34,12.50,12.50,12.50,99.90,887075,33,19953,-85
2020-01-31 15:29:05,12.50,12.50,12.50,99.90,886699,33,19932,-85
2020-01-31 15:29:35,12.50,12.50,12.50,99.90,887001,33,19951,-84
2020-01-31 15:30:06,12.50,12.50,12.50,99.90,887438,33,19967,-84
2020-01-31 15:30:37,12.50,12.50,12.50,99.90,889959,33,19992,-86
2020-01-31 15:31:07,12.50,12.50,12.50,99.90,892260,33,20342,-86
2020-01-31 15:31:38,12.50,12.50,12.50,99.90,895393,33,19947,-85
2020-01-31 15:32:08,12.50,12.50,12.50,99.90,895599,33,19939,-86
2020-01-31 15:32:39,12.50,12.50,12.50,99.90,892324,33,19948,-85
2020-01-31 15:33:09,12.50,12.50,12.50,99.90,892579,33,20012,-86
2020-01-31 15:33:40,12.50,12.50,12.50,99.90,892733,33,20077,-86
2020-01-31 15:34:10,12.50,12.50,12.50,99.90,892410,33,19963,-86
2020-01-31 15:34:41,12.50,12.50,12.50,99.90,892704,33,20300,-84
2020-01-31 15:35:11,12.50,12.50,12.50,99.90,889356,33,19968,-86
2020-01-31 15:35:42,12.50,12.50,12.50,99.90,892745,33,20007,-85
2020-01-31 15:36:12,12.50,12.50,12.50,99.90,895813,33,19935,-85
2020-01-31 15:36:43,12.50,12.50,12.50,99.90,895627,33,19991,-87
2020-01-31 15:37:14,12.50,12.50,12.50,99.90,895602,33,19985,-85
2020-01-31 15:37:44,12.50,12.50,12.50,99.90,892763,33,20248,-85
2020-01-31 15:38:15,12.50,12.50,12.50,99.90,889495,33,19936,-86
2020-01-31 15:38:45,12.50,12.50,12.50,99.90,889775,33,19944,-85
2020-01-31 15:39:25,12.50,12.50,12.50,99.90,889480,33,20046,-85
2020-01-31 15:39:55,12.50,12.50,12.50,99.90,887159,33,20340,-86
2020-01-31 15:40:27,12.50,12.50,12.50,99.90,887050,33,19997,-85
2020-01-31 15:40:57,12.50,12.50,12.50,99.90,889740,33,20321,-85
2020-01-31 15:41:28,12.50,12.50,12.50,99.90,892275,33,19939,-85
2020-01-31 15:41:58,12.50,12.50,12.50,99.90,892843,33,19944,-85
2020-01-31 15:42:29,12.50,12.50,12.50,99.90,889559,33,19954,-85
2020-01-31 15:42:59,12.50,12.50,12.50,99.90,886301,33,20043,-86
2020-01-31 15:43:30,12.50,12.50,12.50,99.90,883335,33,19948,-86
2020-01-31 15:44:00,12.40,12.40,12.40,99.90,883623,33,19996,-85
2020-01-31 15:44:31,12.50,12.50,12.50,99.90,892385,33,19999,-85
2020-01-31 15:45:03,12.40,12.40,12.40,99.90,892352,33,19960,-86
2020-01-31 15:45:33,12.40,12.40,12.40,99.90,892611,33,19943,-85
2020-01-31 15:46:04,12.40,12.40,12.40,99.90,892208,33,20237,-86
2020-01-31 15:46:34,12.40,12.40,12.40,99.90,889694,33,19966,-85
2020-01-31 15:47:05,12.40,12.40,12.40,99.90,889238,33,19967,-85
2020-01-31 15:47:35,12.40,12.40,12.40,99.90,889865,33,19999,-86
2020-01-31 15:48:06,12.40,12.40,12.40,99.90,895651,33,19952,-85
2020-01-31 15:48:36,12.40,12.40,12.40,99.90,895702,33,19939,-85
2020-01-31 15:49:07,12.40,12.40,12.40,99.90,895576,33,19940,-85
2020-01-31 15:49:37,12.40,12.40,12.40,99.90,895623,33,20218,-85
2020-01-31 15:50:08,12.40,12.40,12.40,99.90,892469,33,19948,-85
2020-01-31 15:50:38,12.40,12.40,12.40,99.90,889774,33,19936,-86
2020-01-31 15:51:09,12.40,12.40,12.40,99.90,889645,33,20011,-86
2020-01-31 15:51:40,12.40,12.40,12.40,99.90,889411,33,19940,-85
2020-01-31 15:52:10,12.40,12.40,12.40,99.90,886970,33,19988,-86
2020-01-31 15:52:41,12.40,12.40,12.40,99.90,887134,33,19936,-85
2020-01-31 15:53:11,12.40,12.40,12.40,99.90,886600,33,19937,-86
2020-01-31 15:53:42,12.40,12.40,12.40,99.90,886876,33,19955,-85
2020-01-31 15:54:12,12.40,12.40,12.40,99.90,889901,33,19952,-86
2020-01-31 15:54:43,12.40,12.40,12.40,99.90,889878,33,20291,-85
2020-01-31 15:55:13,12.40,12.40,12.40,99.90,889415,33,19940,-85
2020-01-31 15:55:44,12.40,12.40,12.40,99.90,892735,33,19987,-85
2020-01-31 15:56:15,12.40,12.40,12.40,99.90,892623,33,19936,-85
2020-01-31 15:56:46,12.40,12.40,12.40,99.90,895568,33,20332,-86
2020-01-31 15:57:17,12.40,12.40,12.40,99.90,895402,33,20022,-85
2020-01-31 15:57:48,12.40,12.40,12.40,99.90,892533,33,19949,-86
2020-01-31 15:58:18,12.40,12.40,12.40,99.90,892589,33,20230,-85
2020-01-31 15:58:49,12.40,12.40,12.40,99.90,892775,33,19951,-85
2020-01-31 15:59:19,12.40,12.40,12.40,99.90,892655,33,19950,-84
2020-01-31 15:59:50,12.40,12.40,12.40,99.90,892772,33,19987,-85
2020-01-31 16:00:21,12.40,12.40,12.40,99.90,892739,33,19999,-85
2020-01-31 16:00:51,12.40,12.40,12.40,99.90,889834,33,19946,-85
2020-01-31 16:01:22,12.40,12.40,12.40,99.90,895584,33,19939,-86
2020-01-31 16:01:52,12.40,12.40,12.40,99.90,895712,33,19931,-86
2020-01-31 16:02:23,12.40,12.40,12.40,99.90,892736,33,19936,-85
2020-01-31 16:02:53,12.40,12.40,12.40,99.90,892707,33,19936,-85
2020-01-31 16:03:24,12.40,12.40,12.40,99.90,892267,33,19931,-86
2020-01-31 16:03:54,12.40,12.40,12.40,99.90,895397,33,19944,-84
2020-01-31 16:04:25,12.40,12.40,12.40,99.90,895260,33,19995,-85
2020-01-31 16:04:55,12.40,12.40,12.40,99.90,895450,33,19987,-85
2020-01-31 16:05:26,12.40,12.40,12.40,99.90,889301,33,20011,-87
2020-01-31 16:05:57,12.40,12.40,12.40,99.90,886683,33,19943,-86
2020-01-31 16:06:27,12.40,12.40,12.40,99.90,886685,33,19971,-85
2020-01-31 16:06:58,12.40,12.40,12.40,99.90,889600,33,19933,-85
2020-01-31 16:07:28,12.40,12.40,12.40,99.90,889668,33,19948,-85
2020-01-31 16:07:59,12.40,12.40,12.40,99.90,892839,33,19944,-85
2020-01-31 16:08:29,12.40,12.40,12.40,99.90,892615,33,19946,-85
2020-01-31 16:09:00,12.30,12.30,12.30,99.90,892771,33,19995,-85
2020-01-31 16:09:30,12.40,12.40,12.40,99.90,895216,33,20047,-85
2020-01-31 16:10:01,12.30,12.30,12.30,99.90,895506,33,19936,-85
2020-01-31 16:10:32,12.40,12.40,12.40,99.90,898352,33,19947,-85
2020-01-31 16:11:02,12.30,12.30,12.30,99.90,898708,33,19935,-86
2020-01-31 16:11:33,12.30,12.30,12.30,99.90,892403,33,20321,-85
2020-01-31 16:12:03,12.30,12.30,12.30,99.90,892093,33,19940,-86
2020-01-31 16:12:34,12.30,12.30,12.30,99.90,886345,33,20025,-86
2020-01-31 16:13:05,12.30,12.30,12.30,99.90,892312,33,19947,-86
2020-01-31 16:13:35,12.30,12.30,12.30,99.90,892034,33,20304,-86
2020-01-31 16:14:06,12.30,12.30,12.30,99.90,889392,33,19941,-86
2020-01-31 16:14:36,12.30,12.30,12.30,99.90,889274,33,19940,-85
2020-01-31 16:15:07,12.30,12.30,12.30,99.90,883654,33,19945,-86
2020-01-31 16:15:37,12.30,12.30,12.30,99.90,886599,33,19948,-86
2020-01-31 16:16:08,12.30,12.30,12.30,99.90,892556,33,19946,-85
2020-01-31 16:16:38,12.30,12.30,12.30,99.90,892579,33,20305,-86
2020-01-31 16:17:09,12.30,12.30,12.30,99.90,886142,33,19941,-85
2020-01-31 16:17:39,12.30,12.30,12.30,99.90,886563,33,19989,-85
2020-01-31 16:18:10,12.30,12.30,12.30,99.90,883809,33,19953,-85
2020-01-31 16:18:40,12.30,12.30,12.30,99.90,886798,33,19936,-86
2020-01-31 16:19:11,12.30,12.30,12.30,99.90,892259,33,19949,-85
2020-01-31 16:19:41,12.30,12.30,12.30,99.90,892603,33,19935,-85
2020-01-31 16:20:12,12.30,12.30,12.30,99.90,892601,33,19944,-87
2020-01-31 16:20:43,12.20,12.20,12.20,99.90,895296,33,19958,-85
2020-01-31 16:21:13,12.30,12.30,12.30,99.90,898273,33,19951,-87
2020-01-31 16:21:44,12.20,12.20,12.20,99.90,895591,33,20316,-85
2020-01-31 16:22:14,12.20,12.20,12.20,99.90,898555,33,19967,-87
2020-01-31 16:22:45,12.20,12.20,12.20,99.90,892558,33,20370,-85
2020-01-31 16:23:15,12.20,12.20,12.20,99.90,889325,33,20302,-85
2020-01-31 16:23:46,12.20,12.20,12.20,99.90,889258,33,20207,-86
2020-01-31 16:24:16,12.20,12.20,12.20,99.90,889161,33,20309,-85
2020-01-31 16:24:47,12.20,12.20,12.20,99.90,889361,33,19936,-86
2020-01-31 16:25:17,12.30,12.30,12.30,99.90,892463,33,19935,-86
2020-01-31 16:25:48,12.20,12.20,12.20,99.90,892667,33,19927,-86
2020-01-31 16:26:18,12.20,12.20,12.20,99.90,892687,33,19955,-83
2020-01-31 16:26:55,12.20,12.20,12.20,99.90,892363,33,20222,-89
2020-01-31 16:27:25,12.20,12.20,12.20,99.90,895334,33,19951,-86
2020-01-31 16:27:59,12.20,12.20,12.20,99.90,894660,33,19940,-88
2020-01-31 16:28:33,12.20,12.20,12.20,99.90,895517,33,19932,-86
2020-01-31 16:29:03,12.20,12.20,12.20,99.90,897243,33,19962,-88
2020-01-31 16:29:40,12.10,12.10,12.10,99.90,892549,33,20011,-87
2020-01-31 16:30:10,12.10,12.10,12.10,99.90,894629,33,19970,-90
2020-01-31 16:30:41,12.20,12.20,12.20,99.90,894565,33,19935,-86
2020-01-31 16:31:11,12.10,12.10,12.10,99.90,892241,33,20012,-89
2020-01-31 16:31:42,12.10,12.10,12.10,99.90,892091,33,19936,-87
2020-01-31 16:32:12,12.20,12.20,12.20,99.90,889708,33,20238,-84
2020-01-31 16:32:43,12.10,12.10,12.10,99.90,889601,33,20265,-86
2020-01-31 16:33:13,12.10,12.10,12.10,99.90,889812,33,20321,-84
2020-01-31 16:33:44,12.10,12.10,12.10,99.90,892548,33,20002,-84
2020-01-31 16:34:15,12.20,12.20,12.20,99.90,895610,33,19951,-87
2020-01-31 16:34:46,12.20,12.20,12.20,99.90,892226,33,20372,-85
2020-01-31 16:35:16,12.10,12.10,12.10,99.90,895424,33,19954,-86
2020-01-31 16:35:47,12.20,12.20,12.20,99.90,895437,33,20260,-86
2020-01-31 16:36:17,12.10,12.10,12.10,99.90,892829,33,20002,-87
2020-01-31 16:36:48,12.20,12.20,12.20,99.90,892392,33,19940,-85
2020-01-31 16:37:18,12.20,12.20,12.20,99.90,892423,33,19940,-85
2020-01-31 16:37:49,12.20,12.20,12.20,99.90,889239,33,19940,-85
2020-01-31 16:38:19,12.20,12.20,12.20,99.90,889597,33,19940,-84
2020-01-31 16:38:50,12.20,12.20,12.20,99.90,895241,33,20019,-84
2020-01-31 16:39:24,12.20,12.20,12.20,99.90,892586,33,19957,-85
2020-01-31 16:39:55,12.20,12.20,12.20,99.90,892620,33,20036,-87
2020-01-31 16:40:25,12.20,12.20,12.20,99.90,891724,33,19962,-87
2020-01-31 16:40:56,12.10,12.10,12.10,99.90,889588,33,19940,-86
2020-01-31 16:41:27,12.10,12.10,12.10,99.90,889259,33,19954,-86
2020-01-31 16:41:57,12.10,12.10,12.10,99.90,892519,33,19940,-86
2020-01-31 16:42:28,12.10,12.10,12.10,99.90,895392,33,20304,-87
2020-01-31 16:42:58,12.10,12.10,12.10,99.90,892705,33,19940,-87
2020-01-31 16:43:29,12.10,12.10,12.10,99.90,892083,33,19954,-86
2020-01-31 16:43:59,12.10,12.10,12.10,99.90,889326,33,19949,-85
2020-01-31 16:44:30,12.10,12.10,12.10,99.90,886634,33,19937,-85
2020-01-31 16:45:01,12.10,12.10,12.10,99.90,889483,33,20305,-86
2020-01-31 16:45:31,12.10,12.10,12.10,99.90,889272,33,19983,-86
2020-01-31 16:46:02,12.10,12.10,12.10,99.90,892271,33,19958,-86
2020-01-31 16:46:33,12.10,12.10,12.10,99.90,895116,33,19960,-86
2020-01-31 16:47:03,12.10,12.10,12.10,99.90,889181,33,19967,-85
2020-01-31 16:47:34,12.10,12.10,12.10,99.90,889470,33,20298,-85
2020-01-31 16:48:04,12.10,12.10,12.10,99.90,889214,33,20325,-86
2020-01-31 16:48:35,12.10,12.10,12.10,99.90,889580,33,19944,-87
2020-01-31 16:49:05,12.10,12.10,12.10,99.90,892299,33,19959,-86
2020-01-31 16:49:36,12.10,12.10,12.10,99.90,892233,33,19950,-86
2020-01-31 16:50:07,12.00,12.00,12.00,99.90,889314,33,19940,-86
2020-01-31 16:50:37,12.10,12.10,12.10,99.90,889320,33,19944,-86
2020-01-31 16:51:08,12.10,12.10,12.10,99.90,886646,33,19945,-86
2020-01-31 16:51:38,12.10,12.10,12.10,99.90,889531,33,19992,-86
2020-01-31 16:52:09,12.10,12.10,12.10,99.90,895608,33,19931,-86
2020-01-31 16:52:40,12.10,12.10,12.10,99.90,895478,33,19965,-86
2020-01-31 16:53:11,12.20,12.20,12.20,99.90,895099,33,19959,-86
2020-01-31 16:53:41,12.10,12.10,12.10,99.90,895133,33,19999,-86
2020-01-31 16:54:12,12.10,12.10,12.10,99.90,892454,33,19951,-87
2020-01-31 16:54:42,12.10,12.10,12.10,99.90,889290,33,19959,-86
2020-01-31 16:55:13,12.10,12.10,12.10,99.90,889468,33,19936,-85
2020-01-31 16:55:43,12.10,12.10,12.10,99.90,886600,33,19940,-86
2020-01-31 16:56:14,12.10,12.10,12.10,99.90,889515,33,19932,-86
2020-01-31 16:56:44,12.10,12.10,12.10,99.90,891793,33,20266,-87
2020-01-31 16:57:15,12.10,12.10,12.10,99.90,892498,33,20253,-86
2020-01-31 16:57:46,12.10,12.10,12.10,99.90,892533,33,19963,-87
2020-01-31 16:58:16,12.10,12.10,12.10,99.90,892363,33,20019,-86
2020-01-31 16:58:47,12.10,12.10,12.10,99.90,889243,33,20294,-87
2020-01-31 16:59:17,12.10,12.10,12.10,99.90,892217,33,19992,-86
2020-01-31 16:59:48,12.20,12.20,12.20,99.90,895256,33,20007,-87
2020-01-31 17:00:19,12.20,12.20,12.20,99.90,892487,33,19967,-86
2020-01-31 17:00:49,12.10,12.10,12.10,99.90,895198,33,19943,-86
2020-01-31 17:01:20,12.10,12.10,12.10,99.90,892161,33,19936,-87
2020-01-31 17:01:50,12.20,12.20,12.20,99.90,889414,33,19940,-87
2020-01-31 17:02:21,12.20,12.20,12.20,99.90,895455,33,19936,-85
2020-01-31 17:02:51,12.10,12.10,12.10,99.90,892245,33,19936,-86
2020-01-31 17:03:22,12.20,12.20,12.20,99.90,892617,33,19940,-86
2020-01-31 17:03:53,12.10,12.10,12.10,99.90,892357,33,20284,-86
2020-01-31 17:04:23,12.20,12.20,12.20,99.90,886685,33,19972,-86
2020-01-31 17:04:54,12.20,12.20,12.20,99.90,889580,33,19937,-87
2020-01-31 17:05:24,12.10,12.10,12.10,99.90,889567,33,19944,-88
2020-01-31 17:05:55,12.10,12.10,12.10,99.90,892561,33,20010,-86
2020-01-31 17:06:25,12.10,12.10,12.10,99.90,898477,33,19990,-87
2020-01-31 17:06:56,12.10,12.10,12.10,99.90,895486,33,19987,-87
2020-01-31 17:07:26,12.10,12.10,12.10,99.90,892512,33,19932,-86
2020-01-31 17:07:57,12.10,12.10,12.10,99.90,892080,33,19936,-87
2020-01-31 17:08:28,12.10,12.10,12.10,99.90,892636,33,20269,-86
2020-01-31 17:08:58,12.10,12.10,12.10,99.90,892536,33,19954,-87
2020-01-31 17:09:29,12.10,12.10,12.10,99.90,892379,33,19974,-87
2020-01-31 17:09:59,12.10,12.10,12.10,99.90,892260,33,19955,-88
2020-01-31 17:10:30,12.10,12.10,12.10,99.90,892456,33,20265,-88
2020-01-31 17:11:00,12.10,12.10,12.10,99.90,889186,33,20012,-87
2020-01-31 17:11:31,12.10,12.10,12.10,99.90,889577,33,19979,-87
2020-01-31 17:12:01,12.10,12.10,12.10,99.90,892228,33,20313,-87
2020-01-31 17:12:32,12.10,12.10,12.10,99.90,892409,33,20245,-87
2020-01-31 17:13:03,12.20,12.20,12.20,99.90,898520,33,19950,-86
2020-01-31 17:13:33,12.10,12.10,12.10,99.90,898446,33,19974,-88
2020-01-31 17:14:04,12.10,12.10,12.10,99.90,895494,33,20302,-88
2020-01-31 17:14:34,12.10,12.10,12.10,99.90,892449,33,19954,-88
2020-01-31 17:15:05,12.10,12.10,12.10,99.90,889746,33,19974,-88
2020-01-31 17:15:36,12.10,12.10,12.10,99.90,886056,33,19933,-88
2020-01-31 17:16:06,12.10,12.10,12.10,99.90,889418,33,19974,-87
2020-01-31 17:16:37,12.10,12.10,12.10,99.90,892079,33,19936,-87
2020-01-31 17:17:07,12.10,12.10,12.10,99.90,892421,33,19935,-87
2020-01-31 17:17:38,12.10,12.10,12.10,99.90,898247,33,20305,-86
2020-01-31 17:18:09,12.10,12.10,12.10,99.90,892363,33,19952,-87
2020-01-31 17:18:39,12.10,12.10,12.10,99.90,892049,33,19936,-88
2020-01-31 17:19:10,12.10,12.10,12.10,99.90,895350,33,19999,-86
2020-01-31 17:19:40,12.10,12.10,12.10,99.90,892437,33,20133,-87
2020-01-31 17:20:11,12.10,12.10,12.10,99.90,895104,33,19990,-87
2020-01-31 17:20:42,12.10,12.10,12.10,99.90,895419,33,19994,-87
2020-01-31 17:21:12,12.10,12.10,12.10,99.90,889507,33,19980,-87
2020-01-31 17:21:43,12.10,12.10,12.10,99.90,892421,33,19983,-87
2020-01-31 17:22:13,12.10,12.10,12.10,99.90,889243,33,20249,-88
2020-01-31 17:22:44,12.10,12.10,12.10,99.90,886378,33,20311,-87
2020-01-31 17:23:15,12.10,12.10,12.10,99.90,889493,33,19953,-86
2020-01-31 17:23:45,12.10,12.10,12.10,99.90,889003,33,20079,-88
2020-01-31 17:24:16,12.10,12.10,12.10,99.90,889625,33,19936,-87
2020-01-31 17:24:46,12.10,12.10,12.10,99.90,889055,33,19979,-87
2020-01-31 17:25:17,12.10,12.10,12.10,99.90,889474,33,19932,-88
2020-01-31 17:25:47,12.10,12.10,12.10,99.90,889488,33,20356,-87
2020-01-31 17:26:18,12.10,12.10,12.10,99.90,892001,33,20035,-87
2020-01-31 17:26:49,12.10,12.10,12.10,99.90,892302,33,19954,-87
2020-01-31 17:27:19,12.10,12.10,12.10,99.90,895163,33,19939,-87
2020-01-31 17:27:50,12.10,12.10,12.10,99.90,895272,33,19940,-86
2020-01-31 17:28:20,12.10,12.10,12.10,99.90,889460,33,19944,-88
2020-01-31 17:28:51,12.10,12.10,12.10,99.90,892150,33,19935,-86
2020-01-31 17:29:22,12.20,12.20,12.20,99.90,892277,33,19932,-86
2020-01-31 17:29:53,12.10,12.10,12.10,99.90,892205,33,19945,-86
2020-01-31 17:30:23,12.10,12.10,12.10,99.90,892061,33,19947,-87
2020-01-31 17:30:54,12.10,12.10,12.10,99.90,886428,33,19956,-87
2020-01-31 17:31:24,12.10,12.10,12.10,99.90,889054,33,19944,-85
2020-01-31 17:31:55,12.10,12.10,12.10,99.90,889175,33,19979,-86
2020-01-31 17:32:26,12.10,12.10,12.10,99.90,892355,33,20214,-86
2020-01-31 17:32:56,12.20,12.20,12.20,99.90,895231,33,20001,-87
2020-01-31 17:33:27,12.10,12.10,12.10,99.90,892416,33,19946,-86
2020-01-31 17:33:57,12.10,12.10,12.10,99.90,889464,33,19972,-85
2020-01-31 17:34:28,12.10,12.10,12.10,99.90,889454,33,19936,-86
2020-01-31 17:34:59,12.10,12.10,12.10,99.90,892256,33,20040,-86
2020-01-31 17:35:29,12.20,12.20,12.20,99.90,895580,33,20288,-87
2020-01-31 17:36:00,12.10,12.10,12.10,99.90,892368,33,20003,-87
2020-01-31 17:36:30,12.10,12.10,12.10,99.90,887023,33,20289,-86
2020-01-31 17:37:01,12.10,12.10,12.10,99.90,889512,33,20007,-86
2020-01-31 17:37:31,12.10,12.10,12.10,99.90,892657,33,20015,-86
2020-01-31 17:38:02,12.10,12.10,12.10,99.90,896000,33,19954,-87
2020-01-31 17:38:32,12.10,12.10,12.10,99.90,899236,33,20062,-87
2020-01-31 17:39:04,12.10,12.10,12.10,99.90,898972,33,19995,-87
2020-01-31 17:39:34,12.10,12.10,12.10,99.90,892545,33,19940,-87
2020-01-31 17:40:05,12.10,12.10,12.10,99.90,892593,33,19932,-86
2020-01-31 17:40:35,12.10,12.10,12.10,99.90,890173,33,20328,-86
2020-01-31 17:41:06,12.10,12.10,12.10,99.90,886881,33,19956,-86
2020-01-31 17:41:36,12.10,12.10,12.10,99.90,892970,33,19991,-87
2020-01-31 17:42:07,12.10,12.10,12.10,99.90,892882,33,20375,-86
2020-01-31 17:42:38,12.10,12.10,12.10,99.90,895718,33,19982,-86
2020-01-31 17:43:08,12.10,12.10,12.10,99.90,896166,33,19986,-87
2020-01-31 17:43:39,12.10,12.10,12.10,99.90,895806,33,20277,-87
2020-01-31 17:44:09,12.10,12.10,12.10,99.90,899035,33,20006,-86
2020-01-31 17:44:40,12.10,12.10,12.10,99.90,893056,33,19932,-86
2020-01-31 17:45:10,12.10,12.10,12.10,99.90,886556,33,19948,-86
2020-01-31 17:45:41,12.10,12.10,12.10,99.90,887028,33,19932,-85
2020-01-31 17:46:12,12.10,12.10,12.10,99.90,883747,33,20007,-85
2020-01-31 17:46:42,12.10,12.10,12.10,99.90,886922,33,19937,-86
2020-01-31 17:47:13,12.10,12.10,12.10,99.90,890071,33,20003,-86
2020-01-31 17:47:43,12.20,12.20,12.20,99.90,889660,33,20016,-87
2020-01-31 17:48:14,12.10,12.10,12.10,99.90,886846,33,19936,-87
2020-01-31 17:48:44,12.10,12.10,12.10,99.90,887164,33,20259,-86
2020-01-31 17:49:15,12.20,12.20,12.20,99.90,890017,33,19988,-86
2020-01-31 17:49:45,12.10,12.10,12.10,99.90,889639,33,19936,-87
2020-01-31 17:50:16,12.10,12.10,12.10,99.90,892962,33,20299,-87
2020-01-31 17:50:47,12.10,12.10,12.10,99.90,893231,33,19940,-86
2020-01-31 17:51:17,12.10,12.10,12.10,99.90,895629,33,19963,-85
2020-01-31 17:52:08,12.10,12.10,12.10,99.90,892976,33,20285,-87
2020-01-31 17:52:51,12.10,12.10,12.10,99.90,892773,33,20011,-86
2020-01-31 17:53:34,12.20,12.20,12.20,99.90,889768,33,19932,-87
2020-01-31 17:54:14,12.10,12.10,12.10,99.90,892778,33,19932,-87
2020-01-31 17:55:06,12.10,12.10,12.10,99.90,889906,33,19943,-87
2020-01-31 17:55:45,12.10,12.10,12.10,99.90,892522,33,19936,-85
2020-01-31 17:56:22,12.10,12.10,12.10,99.90,895807,33,20324,-85
2020-01-31 17:57:11,12.10,12.10,12.10,99.90,892455,33,19983,-86
2020-01-31 17:57:47,12.10,12.10,12.10,99.90,893020,33,20064,-86
2020-01-31 17:58:21,12.10,12.10,12.10,99.90,887068,33,19933,-87
2020-01-31 17:59:10,12.10,12.10,12.10,99.90,889579,33,19942,-87
2020-01-31 17:59:45,12.10,12.10,12.10,99.90,887748,33,19933,-87
2020-01-31 18:00:16,12.10,12.10,12.10,99.90,889748,33,19936,-87
2020-01-31 18:01:09,12.00,12.00,12.00,99.90,892825,33,20887,-86
2020-01-31 18:01:58,12.00,12.00,12.00,99.90,893023,33,20356,-87
2020-01-31 18:02:36,12.00,12.00,12.00,99.90,891364,33,20333,-86
2020-01-31 18:03:09,12.00,12.00,12.00,99.90,893090,33,19951,-87
2020-01-31 18:03:40,12.00,12.00,12.00,99.90,895759,33,20386,-86
2020-01-31 18:04:10,12.00,12.00,12.00,99.90,897798,33,19970,-86
2020-01-31 18:04:41,12.00,12.00,12.00,99.90,895566,33,20023,-87
2020-01-31 18:05:11,11.90,11.90,11.90,99.90,892274,33,19991,-87
2020-01-31 18:05:42,11.90,11.90,11.90,99.90,892860,33,19970,-87
2020-01-31 18:06:13,11.90,11.90,11.90,99.90,890001,33,20274,-86
2020-01-31 18:06:43,11.90,11.90,11.90,99.90,889371,33,19995,-88
2020-01-31 18:07:14,11.90,11.90,11.90,99.90,893049,33,19971,-86
2020-01-31 18:07:44,11.90,11.90,11.90,99.90,892627,33,20300,-87
2020-01-31 18:08:15,11.90,11.90,11.90,99.90,895936,33,20023,-86
2020-01-31 18:08:45,11.90,11.90,11.90,99.90,886599,33,19955,-87
2020-01-31 18:09:17,11.90,11.90,11.90,99.90,889610,33,20278,-87
2020-01-31 18:09:48,11.90,11.90,11.90,99.90,886538,33,19936,-87
2020-01-31 18:10:18,11.90,11.90,11.90,99.90,892677,33,19936,-87
2020-01-31 18:10:49,11.90,11.90,11.90,99.90,889863,33,19984,-87
2020-01-31 18:11:19,11.90,11.90,11.90,99.90,895718,33,19947,-87
2020-01-31 18:11:50,11.90,11.90,11.90,99.90,895615,33,20242,-87
2020-01-31 18:12:21,11.90,11.90,11.90,99.90,892736,33,19929,-87
2020-01-31 18:12:51,11.90,11.90,11.90,99.90,895978,33,19962,-87
2020-01-31 18:13:22,11.90,11.90,11.90,99.90,895620,33,19971,-86
2020-01-31 18:13:52,11.90,11.90,11.90,99.90,898721,33,19947,-87
2020-01-31 18:14:23,11.90,11.90,11.90,99.90,895558,33,19936,-87
2020-01-31 18:14:53,11.90,11.90,11.90,99.90,893118,33,19940,-88
2020-01-31 18:15:24,11.90,11.90,11.90,99.90,892923,33,20339,-86
2020-01-31 18:15:55,11.90,11.90,11.90,99.90,893170,33,19947,-86
2020-01-31 18:16:25,11.90,11.90,11.90,99.90,890027,33,19979,-86
2020-01-31 18:16:56,11.90,11.90,11.90,99.90,892544,33,19955,-87
2020-01-31 18:17:26,11.90,11.90,11.90,99.90,892846,33,19944,-86
2020-01-31 18:17:57,11.80,11.80,11.80,99.90,890100,33,20285,-88
2020-01-31 18:18:27,11.90,11.90,11.90,99.90,892491,33,19954,-87
2020-01-31 18:18:58,11.90,11.90,11.90,99.90,892893,33,20311,-86
2020-01-31 18:19:28,11.80,11.80,11.80,99.90,893026,33,19936,-87
2020-01-31 18:19:59,11.80,11.80,11.80,99.90,895946,33,19924,-86
2020-01-31 18:20:30,11.80,11.80,11.80,99.90,895994,33,20018,-87
2020-01-31 18:21:00,11.80,11.80,11.80,99.90,892792,33,19932,-87
2020-01-31 18:21:32,11.80,11.80,11.80,99.90,892682,33,19932,-87
2020-01-31 18:22:03,11.80,11.80,11.80,99.90,892707,33,19936,-86
2020-01-31 18:22:33,11.70,11.70,11.70,99.90,889921,33,19951,-88
2020-01-31 18:23:04,11.80,11.80,11.80,99.90,886678,33,19993,-88
2020-01-31 18:23:34,11.80,11.80,11.80,99.90,886537,33,20000,-87
2020-01-31 18:24:05,11.70,11.70,11.70,99.90,883910,33,20007,-86
2020-01-31 18:24:35,11.80,11.80,11.80,99.90,889660,33,19956,-85
2020-01-31 18:25:06,11.80,11.80,11.80,99.90,892834,33,19987,-89
2020-01-31 18:25:37,11.80,11.80,11.80,99.90,889758,33,19980,-86
2020-01-31 18:26:07,11.80,11.80,11.80,99.90,895483,33,19950,-86
2020-01-31 18:26:38,11.70,11.70,11.70,99.90,895820,33,19940,-86
2020-01-31 18:27:08,11.80,11.80,11.80,99.90,892613,33,19959,-87
2020-01-31 18:27:39,11.80,11.80,11.80,99.90,889854,33,20245,-86
2020-01-31 18:28:09,11.80,11.80,11.80,99.90,886659,33,19941,-86
2020-01-31 18:28:40,11.80,11.80,11.80,99.90,884153,33,19933,-86
2020-01-31 18:29:11,11.80,11.80,11.80,99.90,889858,33,19952,-86
2020-01-31 18:29:41,11.80,11.80,11.80,99.90,892618,33,19944,-86
2020-01-31 18:30:12,11.80,11.80,11.80,99.90,892893,33,19940,-86
2020-01-31 18:30:42,11.80,11.80,11.80,99.90,895957,33,19963,-86
2020-01-31 18:31:13,11.80,11.80,11.80,99.90,889812,33,19947,-87
2020-01-31 18:31:43,11.80,11.80,11.80,99.90,886827,33,19936,-86
2020-01-31 18:32:14,11.80,11.80,11.80,99.90,889492,33,19940,-85
2020-01-31 18:32:45,11.80,11.80,11.80,99.90,889562,33,19980,-86
2020-01-31 18:33:15,11.80,11.80,11.80,99.90,887075,33,19941,-86
2020-01-31 18:33:46,11.80,11.80,11.80,99.90,889752,33,19950,-86
2020-01-31 18:34:16,11.80,11.80,11.80,99.90,886775,33,19949,-86
2020-01-31 18:34:47,11.80,11.80,11.80,99.90,887001,33,19937,-86
2020-01-31 18:35:17,11.80,11.80,11.80,99.90,886894,33,20037,-86
2020-01-31 18:35:48,11.80,11.80,11.80,99.90,889776,33,19963,-86
2020-01-31 18:36:19,11.80,11.80,11.80,99.90,892411,33,19932,-87
2020-01-31 18:36:49,11.80,11.80,11.80,99.90,889353,33,19951,-86
2020-01-31 18:37:20,11.70,11.70,11.70,99.90,889739,33,20012,-86
2020-01-31 18:37:50,11.80,11.80,11.80,99.90,886692,33,20336,-86
2020-01-31 18:38:21,11.80,11.80,11.80,99.90,883848,33,19955,-85
2020-01-31 18:38:51,11.80,11.80,11.80,99.90,889722,33,19979,-85
2020-01-31 18:39:27,11.80,11.80,11.80,99.90,886267,33,19984,-85
2020-01-31 18:39:58,11.80,11.80,11.80,99.90,888646,33,19971,-85
2020-01-31 18:40:29,11.80,11.80,11.80,99.90,885549,33,19963,-86
2020-01-31 18:40:59,11.80,11.80,11.80,99.90,884212,33,19945,-86
2020-01-31 18:41:30,11.80,11.80,11.80,99.90,889299,33,20004,-85
2020-01-31 18:42:01,11.80,11.80,11.80,99.90,889666,33,19979,-85
2020-01-31 18:42:31,11.80,11.80,11.80,99.90,892561,33,20322,-85
2020-01-31 18:43:02,11.80,11.80,11.80,99.90,889216,33,19952,-85
2020-01-31 18:43:32,11.80,11.80,11.80,99.90,886797,33,19972,-86
2020-01-31 18:44:03,11.80,11.80,11.80,99.90,886870,33,19967,-85
2020-01-31 18:44:33,11.80,11.80,11.80,99.90,886745,33,19964,-85
2020-01-31 18:45:04,11.80,11.80,11.80,99.90,886702,33,20017,-85
2020-01-31 18:45:34,11.80,11.80,11.80,99.90,880629,33,20041,-85
2020-01-31 18:46:05,11.80,11.80,11.80,99.90,880834,33,20338,-85
2020-01-31 18:46:35,11.80,11.80,11.80,99.90,883338,33,20000,-85
2020-01-31 18:47:06,11.80,11.80,11.80,99.90,892585,33,19963,-86
2020-01-31 18:47:37,11.80,11.80,11.80,99.90,894950,33,19940,-85
2020-01-31 18:48:07,11.80,11.80,11.80,99.90,895576,33,20324,-86
2020-01-31 18:48:38,11.80,11.80,11.80,99.90,890599,33,20285,-85
2020-01-31 18:49:08,11.80,11.80,11.80,99.90,889543,33,19944,-85
2020-01-31 18:49:39,11.80,11.80,11.80,99.90,892298,33,19936,-86
2020-01-31 18:50:10,11.80,11.80,11.80,99.90,892520,33,19947,-85
2020-01-31 18:50:40,11.80,11.80,11.80,99.90,892387,33,20320,-86
2020-01-31 18:51:11,11.80,11.80,11.80,99.90,892920,33,20363,-86
2020-01-31 18:51:41,11.80,11.80,11.80,99.90,892701,33,19940,-86
2020-01-31 18:52:12,11.80,11.80,11.80,99.90,892869,33,20337,-86
2020-01-31 18:52:42,11.80,11.80,11.80,99.90,895817,33,19977,-86
2020-01-31 18:53:13,11.80,11.80,11.80,99.90,892862,33,20028,-86
2020-01-31 18:53:43,11.80,11.80,11.80,99.90,889651,33,19996,-87
2020-01-31 18:54:14,11.80,11.80,11.80,99.90,889703,33,19988,-86
2020-01-31 18:54:44,11.80,11.80,11.80,99.90,889595,33,19948,-86
2020-01-31 18:55:15,11.80,11.80,11.80,99.90,892887,33,19936,-86
2020-01-31 18:55:46,11.80,11.80,11.80,99.90,895864,33,19935,-86
2020-01-31 18:56:16,11.80,11.80,11.80,99.90,895417,33,19999,-87
2020-01-31 18:56:47,11.80,11.80,11.80,99.90,895514,33,19940,-86
2020-01-31 18:57:17,11.80,11.80,11.80,99.90,892865,33,19940,-86
2020-01-31 18:57:48,11.80,11.80,11.80,99.90,892993,33,19951,-86
2020-01-31 18:58:18,11.80,11.80,11.80,99.90,892784,33,19939,-86
2020-01-31 18:58:49,11.80,11.80,11.80,99.90,889817,33,19959,-86
2020-01-31 18:59:20,11.80,11.80,11.80,99.90,892509,33,20011,-86
2020-01-31 18:59:50,11.80,11.80,11.80,99.90,892416,33,19959,-86
2020-01-31 19:00:21,11.80,11.80,11.80,99.90,895403,33,19959,-86
2020-01-31 19:00:51,11.80,11.80,11.80,99.90,892522,33,19997,-85
2020-01-31 19:01:22,11.80,11.80,11.80,99.90,889401,33,19948,-85
2020-01-31 19:01:52,11.80,11.80,11.80,99.90,886836,33,20514,-86
2020-01-31 19:02:23,11.80,11.80,11.80,99.90,886836,33,19940,-86
2020-01-31 19:02:54,11.80,11.80,11.80,99.90,889812,33,19959,-86
2020-01-31 19:03:24,11.80,11.80,11.80,99.90,895211,33,20285,-86
2020-01-31 19:03:55,11.80,11.80,11.80,99.90,895829,33,19967,-85
2020-01-31 19:04:25,11.80,11.80,11.80,99.90,892692,33,19983,-86
2020-01-31 19:04:56,11.80,11.80,11.80,99.90,889242,33,20318,-86
2020-01-31 19:05:26,11.80,11.80,11.80,99.90,886586,33,20017,-86
2020-01-31 19:05:57,11.80,11.80,11.80,99.90,886927,33,19951,-86
2020-01-31 19:06:27,11.80,11.80,11.80,99.90,889356,33,19950,-86
2020-01-31 19:06:58,11.80,11.80,11.80,99.90,895594,33,19936,-86
2020-01-31 19:07:29,11.80,11.80,11.80,99.90,892693,33,20321,-85
2020-01-31 19:07:59,11.80,11.80,11.80,99.90,889691,33,20011,-86
2020-01-31 19:08:30,11.80,11.80,11.80,99.90,889581,33,19936,-86
2020-01-31 19:09:00,11.80,11.80,11.80,99.90,886748,33,19944,-86
2020-01-31 19:09:31,11.80,11.80,11.80,99.90,886739,33,19948,-86
2020-01-31 19:10:02,11.80,11.80,11.80,99.90,886085,33,19963,-86
2020-01-31 19:10:32,11.80,11.80,11.80,99.90,886806,33,19964,-86
2020-01-31 19:11:03,11.80,11.80,11.80,99.90,889503,33,20330,-86
2020-01-31 19:11:33,11.80,11.80,11.80,99.90,889670,33,19948,-86
2020-01-31 19:12:04,11.80,11.80,11.80,99.90,892391,33,19940,-86
2020-01-31 19:12:34,11.80,11.80,11.80,99.90,887892,33,19952,-86
2020-01-31 19:13:06,11.80,11.80,11.80,99.90,889435,33,19937,-86
2020-01-31 19:13:42,11.80,11.80,11.80,99.90,889337,33,19980,-85
2020-01-31 19:14:31,11.80,11.80,11.80,99.90,895388,33,19959,-86
2020-01-31 19:15:20,11.80,11.80,11.80,99.90,889850,33,20078,-86
2020-01-31 19:16:10,11.80,11.80,11.80,99.90,889232,33,19936,-86
2020-01-31 19:16:56,11.80,11.80,11.80,99.90,887278,33,19943,-86
2020-01-31 19:18:02,11.80,11.80,11.80,99.90,892336,33,19943,-86
2020-01-31 19:18:41,11.80,11.80,11.80,99.90,884662,33,19951,-85
2020-01-31 19:19:18,11.80,11.80,11.80,99.90,887670,33,19932,-86
2020-01-31 19:20:08,11.80,11.80,11.80,99.90,889556,33,19932,-86
2020-01-31 19:20:47,11.80,11.80,11.80,99.90,889385,33,20011,-86
2020-01-31 19:21:27,11.80,11.80,11.80,99.90,892889,33,20347,-87
2020-01-31 19:22:18,11.80,11.80,11.80,99.90,892754,33,19969,-86
2020-01-31 19:22:55,11.80,11.80,11.80,99.90,892220,33,20275,-86
2020-01-31 19:23:26,11.80,11.80,11.80,99.90,889333,33,20253,-86
2020-01-31 19:23:57,11.80,11.80,11.80,99.90,889286,33,19936,-86
2020-01-31 19:24:27,11.80,11.80,11.80,99.90,889700,33,19943,-86
2020-01-31 19:24:58,11.80,11.80,11.80,99.90,889697,33,19932,-86
2020-01-31 19:25:28,11.80,11.80,11.80,99.90,886568,33,19980,-85
2020-01-31 19:25:59,11.80,11.80,11.80,99.90,886166,33,19970,-86
2020-01-31 19:26:29,11.80,11.80,11.80,99.90,886446,33,19964,-86
2020-01-31 19:27:00,11.80,11.80,11.80,99.90,886153,33,19957,-86
2020-01-31 19:27:31,11.80,11.80,11.80,99.90,886244,33,19937,-85
2020-01-31 19:28:01,11.80,11.80,11.80,99.90,889319,33,20080,-86
2020-01-31 19:28:32,11.80,11.80,11.80,99.90,892605,33,19995,-86
2020-01-31 19:29:02,11.80,11.80,11.80,99.90,889681,33,19944,-86
2020-01-31 19:29:33,11.80,11.80,11.80,99.90,889253,33,20326,-86
2020-01-31 19:30:04,11.80,11.80,11.80,99.90,886596,33,19956,-86
2020-01-31 19:30:34,11.80,11.80,11.80,99.90,883265,33,19956,-86
2020-01-31 19:31:05,11.80,11.80,11.80,99.90,886326,33,20036,-86
2020-01-31 19:31:35,11.80,11.80,11.80,99.90,892443,33,19944,-86
2020-01-31 19:32:06,11.80,11.80,11.80,99.90,892388,33,20244,-87
2020-01-31 19:32:36,11.80,11.80,11.80,99.90,895199,33,19959,-86
2020-01-31 19:33:07,11.80,11.80,11.80,99.90,889373,33,19944,-86
2020-01-31 19:33:38,11.80,11.80,11.80,99.90,886385,33,19991,-86
2020-01-31 19:34:08,11.80,11.80,11.80,99.90,883731,33,20350,-86
2020-01-31 19:34:39,11.80,11.80,11.80,99.90,886338,33,19963,-86
2020-01-31 19:35:09,11.80,11.80,11.80,99.90,892725,33,20287,-86
2020-01-31 19:35:40,11.80,11.80,11.80,99.90,892777,33,20248,-86
2020-01-31 19:36:10,11.80,11.80,11.80,99.90,895536,33,19939,-86
2020-01-31 19:36:41,11.80,11.80,11.80,99.90,892200,33,19954,-86
2020-01-31 19:37:12,11.80,11.80,11.80,99.90,892280,33,20373,-86
2020-01-31 19:37:42,11.80,11.80,11.80,99.90,895574,33,19935,-86
2020-01-31 19:38:13,11.90,11.90,11.90,99.90,892670,33,19971,-86
2020-01-31 19:38:43,11.80,11.80,11.80,99.90,892425,33,20391,-87
2020-01-31 19:39:14,11.80,11.80,11.80,99.90,889357,33,20606,-86
2020-01-31 19:39:44,11.80,11.80,11.80,99.90,886905,33,19963,-87
2020-01-31 19:40:15,11.80,11.80,11.80,99.90,889359,33,20470,-86
2020-01-31 19:40:46,11.80,11.80,11.80,99.90,889250,33,19947,-86
2020-01-31 19:41:17,11.80,11.80,11.80,99.90,892063,33,19960,-86
2020-01-31 19:41:47,11.80,11.80,11.80,99.90,892689,33,20278,-86
2020-01-31 19:42:18,11.80,11.80,11.80,99.90,889121,33,19956,-86
2020-01-31 19:42:48,11.80,11.80,11.80,99.90,889490,33,19936,-86
2020-01-31 19:43:19,11.80,11.80,11.80,99.90,892531,33,19931,-85
2020-01-31 19:43:49,11.80,11.80,11.80,99.90,886587,33,19933,-86
2020-01-31 19:44:20,11.80,11.80,11.80,99.90,889228,33,19936,-86
2020-01-31 19:44:50,11.80,11.80,11.80,99.90,886606,33,19945,-87
2020-01-31 19:45:21,11.80,11.80,11.80,99.90,886680,33,19967,-87
2020-01-31 19:45:52,11.80,11.80,11.80,99.90,892285,33,19940,-87
2020-01-31 19:46:22,11.80,11.80,11.80,99.90,889583,33,19959,-86
2020-01-31 19:46:53,11.80,11.80,11.80,99.90,888903,33,19943,-86
2020-01-31 19:47:23,11.80,11.80,11.80,99.90,889832,33,20003,-86
2020-01-31 19:47:54,11.80,11.80,11.80,99.90,884494,33,19941,-86
2020-01-31 19:48:25,11.80,11.80,11.80,99.90,886676,33,19941,-86
2020-01-31 19:48:55,11.80,11.80,11.80,99.90,889150,33,19940,-85
2020-01-31 19:49:26,11.80,11.80,11.80,99.90,886203,33,19988,-87
2020-01-31 19:49:57,11.70,11.70,11.70,99.90,886361,33,20412,-85
2020-01-31 19:50:27,11.80,11.80,11.80,99.90,889488,33,19951,-87
2020-01-31 19:50:58,11.80,11.80,11.80,99.90,889367,33,20324,-86
2020-01-31 19:51:28,11.70,11.70,11.70,99.90,892663,33,19940,-86
2020-01-31 19:51:59,11.80,11.80,11.80,99.90,892308,33,19943,-86
2020-01-31 19:52:29,11.80,11.80,11.80,99.90,892380,33,19983,-86
2020-01-31 19:53:00,11.70,11.70,11.70,99.90,892203,33,19943,-86
2020-01-31 19:53:31,11.70,11.70,11.70,99.90,892317,33,19939,-86
2020-01-31 19:54:01,11.80,11.80,11.80,99.90,892338,33,20276,-86
2020-01-31 19:54:32,11.70,11.70,11.70,99.90,884838,33,20356,-85
2020-01-31 19:55:03,11.70,11.70,11.70,99.90,882850,33,19965,-86
2020-01-31 19:55:33,11.70,11.70,11.70,99.90,883439,33,19955,-86
2020-01-31 19:56:04,11.70,11.70,11.70,99.90,883687,33,20009,-86
2020-01-31 19:56:35,11.70,11.70,11.70,99.90,886322,33,19941,-86
2020-01-31 19:57:05,11.70,11.70,11.70,99.90,890438,33,19995,-87
2020-01-31 19:57:36,11.70,11.70,11.70,99.90,894965,33,19944,-86
2020-01-31 19:58:06,11.70,11.70,11.70,99.90,892533,33,19991,-86
2020-01-31 19:58:37,11.70,11.70,11.70,99.90,889319,33,20337,-86
2020-01-31 19:59:07,11.70,11.70,11.70,99.90,886560,33,19936,-85
2020-01-31 19:59:38,11.70,11.70,11.70,99.90,886396,33,19941,-86
2020-01-31 20:00:09,11.70,11.70,11.70,99.90,883767,33,19961,-86
2020-01-31 20:00:39,11.80,11.80,11.80,99.90,886621,33,19975,-85
2020-01-31 20:01:11,11.70,11.70,11.70,99.90,886689,33,19956,-87
2020-01-31 20:01:41,11.70,11.70,11.70,99.90,884043,33,19941,-86
2020-01-31 20:02:12,11.70,11.70,11.70,99.90,892904,33,19932,-87
2020-01-31 20:02:42,11.70,11.70,11.70,99.90,893915,33,19992,-87
2020-01-31 20:03:13,11.70,11.70,11.70,99.90,894415,33,19936,-86
2020-01-31 20:03:44,11.70,11.70,11.70,99.90,892713,33,19936,-87
2020-01-31 20:04:14,11.70,11.70,11.70,99.90,892645,33,20226,-87
2020-01-31 20:04:45,11.70,11.70,11.70,99.90,889284,33,19956,-86
2020-01-31 20:05:15,11.70,11.70,11.70,99.90,889555,33,19999,-87
2020-01-31 20:05:46,11.70,11.70,11.70,99.90,889163,33,19936,-87
2020-01-31 20:06:16,11.70,11.70,11.70,99.90,889447,33,20014,-87
2020-01-31 20:06:47,11.70,11.70,11.70,99.90,888974,33,19937,-87
2020-01-31 20:07:17,11.70,11.70,11.70,99.90,886776,33,19984,-87
2020-01-31 20:07:48,11.70,11.70,11.70,99.90,889370,33,19936,-86
2020-01-31 20:08:19,11.70,11.70,11.70,99.90,888414,33,19941,-87
2020-01-31 20:08:49,11.70,11.70,11.70,99.90,887683,33,20036,-87
2020-01-31 20:09:20,11.70,11.70,11.70,99.90,887491,33,19941,-88
2020-01-31 20:09:50,11.70,11.70,11.70,99.90,886456,33,19940,-87
2020-01-31 20:10:21,11.70,11.70,11.70,99.90,886404,33,19952,-86
2020-01-31 20:10:52,11.70,11.70,11.70,99.90,886208,33,20312,-86
2020-01-31 20:11:22,11.70,11.70,11.70,99.90,889285,33,19967,-87
2020-01-31 20:11:53,11.70,11.70,11.70,99.90,892296,33,20286,-87
2020-01-31 20:12:23,11.70,11.70,11.70,99.90,889470,33,19950,-86
2020-01-31 20:12:54,11.70,11.70,11.70,99.90,889417,33,20362,-87
2020-01-31 20:13:24,11.70,11.70,11.70,99.90,880334,33,19948,-86
2020-01-31 20:13:55,11.70,11.70,11.70,99.90,883319,33,20347,-87
2020-01-31 20:14:26,11.70,11.70,11.70,99.90,883971,33,19941,-87
2020-01-31 20:14:56,11.70,11.70,11.70,99.90,889305,33,19984,-87
2020-01-31 20:15:27,11.70,11.70,11.70,99.90,889306,33,19936,-88
2020-01-31 20:15:57,11.80,11.80,11.80,99.90,889428,33,19937,-87
2020-01-31 20:16:28,11.70,11.70,11.70,99.90,892507,33,19936,-87
2020-01-31 20:16:58,11.70,11.70,11.70,99.90,892329,33,19952,-87
2020-01-31 20:17:29,11.70,11.70,11.70,99.90,892397,33,19942,-87
2020-01-31 20:18:00,11.70,11.70,11.70,99.90,886165,33,19954,-88
2020-01-31 20:18:30,11.70,11.70,11.70,99.90,886215,33,19941,-88
2020-01-31 20:19:01,11.70,11.70,11.70,99.90,883496,33,20299,-87
2020-01-31 20:19:31,11.80,11.80,11.80,99.90,886742,33,19937,-87
2020-01-31 20:20:02,11.80,11.80,11.80,99.90,895492,33,20011,-87
2020-01-31 20:20:33,11.80,11.80,11.80,99.90,892357,33,19974,-87
2020-01-31 20:21:04,11.80,11.80,11.80,99.90,895583,33,19943,-87
2020-01-31 20:21:35,11.70,11.70,11.70,99.90,892315,33,19950,-88
2020-01-31 20:22:05,11.70,11.70,11.70,99.90,886621,33,19989,-87
2020-01-31 20:22:36,11.70,11.70,11.70,99.90,889646,33,20242,-86
2020-01-31 20:23:06,11.70,11.70,11.70,99.90,889569,33,20000,-86
2020-01-31 20:23:37,11.70,11.70,11.70,99.90,886333,33,19933,-86
2020-01-31 20:24:08,11.70,11.70,11.70,99.90,889548,33,20305,-87
2020-01-31 20:24:38,11.70,11.70,11.70,99.90,889378,33,19983,-86
2020-01-31 20:25:09,11.80,11.80,11.80,99.90,889382,33,19944,-86
2020-01-31 20:25:39,11.70,11.70,11.70,99.90,892106,33,19940,-86
2020-01-31 20:26:10,11.70,11.70,11.70,99.90,889300,33,19992,-86
2020-01-31 20:26:40,11.70,11.70,11.70,99.90,889353,33,19940,-86
2020-01-31 20:27:11,11.70,11.70,11.70,99.90,889055,33,19946,-86
2020-01-31 20:27:41,11.70,11.70,11.70,99.90,886629,33,19971,-87
2020-01-31 20:28:12,11.70,11.70,11.70,99.90,886660,33,19941,-87
2020-01-31 20:28:43,11.70,11.70,11.70,99.90,886253,33,19980,-86
2020-01-31 20:29:13,11.70,11.70,11.70,99.90,886673,33,20057,-87
2020-01-31 20:29:44,11.70,11.70,11.70,99.90,889734,33,19947,-86
2020-01-31 20:30:14,11.70,11.70,11.70,99.90,892691,33,19952,-86
2020-01-31 20:30:45,11.70,11.70,11.70,99.90,892172,33,20003,-85
2020-01-31 20:31:15,11.70,11.70,11.70,99.90,889259,33,20309,-86
2020-01-31 20:31:46,11.80,11.80,11.80,99.90,886625,33,19940,-86
2020-01-31 20:32:16,11.80,11.80,11.80,99.90,886788,33,20041,-86
2020-01-31 20:32:47,11.80,11.80,11.80,99.90,880686,33,19957,-86
2020-01-31 20:33:18,11.80,11.80,11.80,99.90,880669,33,20003,-87
2020-01-31 20:33:48,11.80,11.80,11.80,99.90,886494,33,19945,-87
2020-01-31 20:34:19,11.80,11.80,11.80,99.90,886518,33,19984,-87
2020-01-31 20:34:49,11.80,11.80,11.80,99.90,892422,33,20371,-86
2020-01-31 20:35:20,11.80,11.80,11.80,99.90,892336,33,19940,-86
2020-01-31 20:35:50,11.80,11.80,11.80,99.90,892302,33,19963,-86
2020-01-31 20:36:21,11.80,11.80,11.80,99.90,892578,33,19970,-87
2020-01-31 20:36:54,11.90,11.90,11.90,99.90,889057,33,20345,-87
2020-01-31 20:37:25,11.90,11.90,11.90,99.90,886381,33,20299,-87
2020-01-31 20:37:56,11.90,11.90,11.90,99.90,889183,33,19948,-87
2020-01-31 20:38:26,11.90,11.90,11.90,99.90,890363,33,19936,-86
2020-01-31 20:38:57,11.90,11.90,11.90,99.90,892471,33,20000,-86
2020-01-31 20:39:27,11.90,11.90,11.90,99.90,892218,33,19995,-86
2020-01-31 20:39:58,11.90,11.90,11.90,99.90,886037,33,19975,-86
2020-01-31 20:40:28,11.90,11.90,11.90,99.90,883759,33,19941,-87
2020-01-31 20:40:59,11.90,11.90,11.90,99.90,889077,33,19992,-87
2020-01-31 20:41:30,11.90,11.90,11.90,99.90,892333,33,19955,-86
2020-01-31 20:42:00,11.90,11.90,11.90,99.90,895265,33,20300,-87
2020-01-31 20:42:31,11.90,11.90,11.90,99.90,895366,33,19944,-88
2020-01-31 20:43:01,11.90,11.90,11.90,99.90,895095,33,19948,-87
2020-01-31 20:43:32,11.90,11.90,11.90,99.90,895602,33,19935,-86
2020-01-31 20:44:02,11.90,11.90,11.90,99.90,895747,33,19951,-86
2020-01-31 20:44:33,11.90,11.90,11.90,99.90,895581,33,20313,-87
2020-01-31 20:45:03,11.90,11.90,11.90,99.90,895311,33,20466,-89
2020-01-31 20:45:34,11.90,11.90,11.90,99.90,892460,33,19940,-86
2020-01-31 20:46:05,11.90,11.90,11.90,99.90,892539,33,19943,-87
2020-01-31 20:46:35,11.90,11.90,11.90,99.90,892396,33,20043,-87
2020-01-31 20:47:06,11.90,11.90,11.90,99.90,895188,33,20264,-87
2020-01-31 20:47:36,11.90,11.90,11.90,99.90,895522,33,20003,-87
2020-01-31 20:48:07,11.90,11.90,11.90,99.90,892305,33,19972,-87
2020-01-31 20:48:37,11.90,11.90,11.90,99.90,895250,33,19954,-87
2020-01-31 20:49:08,11.90,11.90,11.90,99.90,892542,33,20002,-87
2020-01-31 20:49:39,11.90,11.90,11.90,99.90,895388,33,20323,-87
2020-01-31 20:50:09,11.90,11.90,11.90,99.90,895351,33,19999,-87
2020-01-31 20:50:40,11.90,11.90,11.90,99.90,895437,33,19939,-87
2020-01-31 20:51:10,11.90,11.90,11.90,99.90,889005,33,19949,-87
2020-01-31 20:51:41,11.90,11.90,11.90,99.90,886523,33,19956,-88
2020-01-31 20:52:12,11.90,11.90,11.90,99.90,889189,33,19941,-88
2020-01-31 20:52:42,11.90,11.90,11.90,99.90,889513,33,20294,-87
2020-01-31 20:53:13,11.90,11.90,11.90,99.90,892090,33,19967,-87
2020-01-31 20:53:44,11.90,11.90,11.90,99.90,895467,33,20031,-88
2020-01-31 20:54:14,11.90,11.90,11.90,99.90,895410,33,19940,-87
2020-01-31 20:54:45,11.90,11.90,11.90,99.90,889725,33,20044,-87
2020-01-31 20:55:15,11.90,11.90,11.90,99.90,889367,33,19940,-87
2020-01-31 20:55:46,11.90,11.90,11.90,99.90,889634,33,20037,-87
2020-01-31 20:56:17,11.90,11.90,11.90,99.90,889461,33,20269,-86
2020-01-31 20:56:47,11.90,11.90,11.90,99.90,883035,33,19963,-87
2020-01-31 20:57:18,11.90,11.90,11.90,99.90,883325,33,20000,-87
2020-01-31 20:57:48,11.90,11.90,11.90,99.90,883764,33,20261,-87
2020-01-31 20:58:19,11.80,11.80,11.80,99.90,886689,33,19996,-87
2020-01-31 20:58:49,11.90,11.90,11.90,99.90,889243,33,19936,-86
2020-01-31 20:59:26,11.90,11.90,11.90,99.90,897126,33,19978,-87
2020-01-31 20:59:56,11.90,11.90,11.90,99.90,891938,33,20034,-87
2020-01-31 21:00:27,11.90,11.90,11.90,99.90,889298,33,19979,-87
2020-01-31 21:00:58,11.90,11.90,11.90,99.90,889278,33,19962,-87
2020-01-31 21:01:28,11.90,11.90,11.90,99.90,892205,33,19994,-87
2020-01-31 21:01:59,11.80,11.80,11.80,99.90,892542,33,19935,-86
2020-01-31 21:02:29,11.80,11.80,11.80,99.90,895524,33,19994,-88
2020-01-31 21:03:00,11.80,11.80,11.80,99.90,895413,33,19935,-87
2020-01-31 21:03:31,11.80,11.80,11.80,99.90,891939,33,19940,-88
2020-01-31 21:04:02,11.80,11.80,11.80,99.90,889383,33,20274,-87
2020-01-31 21:04:35,11.80,11.80,11.80,99.90,892469,33,19954,-88
2020-01-31 21:05:05,11.80,11.80,11.80,99.90,895250,33,19929,-87
2020-01-31 21:05:36,11.80,11.80,11.80,99.90,898392,33,19931,-88
2020-01-31 21:06:07,11.80,11.80,11.80,99.90,898310,33,20335,-87
2020-01-31 21:06:37,11.70,11.70,11.70,99.90,895107,33,19931,-86
2020-01-31 21:07:08,11.70,11.70,11.70,99.90,888652,33,19979,-86
2020-01-31 21:07:39,11.70,11.70,11.70,99.90,892037,33,20259,-87
2020-01-31 21:08:09,11.70,11.70,11.70,99.90,895189,33,19932,-87
2020-01-31 21:08:40,11.70,11.70,11.70,99.90,895603,33,19951,-86
2020-01-31 21:09:12,11.70,11.70,11.70,99.90,898387,33,19953,-86
2020-01-31 21:09:42,11.70,11.70,11.70,99.90,895353,33,20358,-86
2020-01-31 21:10:13,11.70,11.70,11.70,99.90,892309,33,20026,-87
2020-01-31 21:10:43,11.70,11.70,11.70,99.90,895291,33,19977,-87
2020-01-31 21:11:14,11.60,11.60,11.60,99.90,895698,33,20254,-86
2020-01-31 21:11:44,11.60,11.60,11.60,99.90,898789,33,19939,-86
2020-01-31 21:12:15,11.60,11.60,11.60,99.90,898704,33,19943,-85
2020-01-31 21:12:45,11.70,11.70,11.70,99.90,893163,33,19951,-86
2020-01-31 21:13:16,11.70,11.70,11.70,99.90,886941,33,19992,-87
2020-01-31 21:13:56,11.60,11.60,11.60,99.90,886799,33,20000,-87
2020-01-31 21:14:27,11.60,11.60,11.60,99.90,888022,33,19947,-87
2020-01-31 21:14:58,11.60,11.60,11.60,99.90,889094,33,19944,-86
2020-01-31 21:15:28,11.60,11.60,11.60,99.90,887650,33,20262,-86
2020-01-31 21:15:59,11.60,11.60,11.60,99.90,889962,33,20062,-85
2020-01-31 21:16:29,11.60,11.60,11.60,99.90,890200,33,19944,-85
2020-01-31 21:17:00,11.60,11.60,11.60,99.90,889916,33,19966,-86
2020-01-31 21:17:31,11.60,11.60,11.60,99.90,889909,33,19948,-87
2020-01-31 21:18:01,11.60,11.60,11.60,99.90,889616,33,19980,-86
2020-01-31 21:18:32,11.60,11.60,11.60,99.90,892810,33,19959,-87
2020-01-31 21:19:04,11.60,11.60,11.60,99.90,899135,33,19975,-87
2020-01-31 21:19:34,11.60,11.60,11.60,99.90,892855,33,19940,-86
2020-01-31 21:20:05,11.60,11.60,11.60,99.90,892584,33,19940,-86
2020-01-31 21:20:38,11.60,11.60,11.60,99.90,892829,33,19974,-87
2020-01-31 21:21:50,11.60,11.60,11.60,99.90,887335,33,20322,-87
2020-01-31 21:22:31,11.50,11.50,11.50,99.90,888677,33,20301,-87
2020-01-31 21:23:07,11.60,11.60,11.60,99.90,891552,33,19952,-87
2020-01-31 21:23:40,11.60,11.60,11.60,99.90,892510,33,20000,-88
2020-01-31 21:24:15,11.60,11.60,11.60,99.90,895880,33,19970,-87
2020-01-31 21:25:00,11.60,11.60,11.60,99.90,888048,33,19945,-87
2020-01-31 21:25:36,11.50,11.50,11.50,99.90,883264,33,19971,-87
2020-01-31 21:26:10,11.50,11.50,11.50,99.90,878695,33,19945,-88
2020-01-31 21:26:43,11.50,11.50,11.50,99.90,889153,33,20329,-87
2020-01-31 21:27:14,11.50,11.50,11.50,99.90,885923,33,19956,-87
2020-01-31 21:27:44,11.50,11.50,11.50,99.90,889894,33,20246,-87
2020-01-31 21:28:15,11.50,11.50,11.50,99.90,885820,33,20317,-87
2020-01-31 21:28:46,11.50,11.50,11.50,99.90,883875,33,19972,-87
2020-01-31 21:29:16,11.50,11.50,11.50,99.90,886896,33,19941,-87
2020-01-31 21:29:47,11.50,11.50,11.50,99.90,890127,33,19941,-86
2020-01-31 21:30:17,11.50,11.50,11.50,99.90,889593,33,19955,-88
2020-01-31 21:30:48,11.50,11.50,11.50,99.90,889971,33,20003,-87
2020-01-31 21:31:18,11.50,11.50,11.50,99.90,892726,33,20270,-86
2020-01-31 21:31:49,11.50,11.50,11.50,99.90,890091,33,19954,-87
2020-01-31 21:32:20,11.50,11.50,11.50,99.90,892798,33,20344,-87
2020-01-31 21:32:50,11.50,11.50,11.50,99.90,890023,33,19988,-87
2020-01-31 21:33:21,11.50,11.50,11.50,99.90,887028,33,20281,-86
2020-01-31 21:33:51,11.50,11.50,11.50,99.90,890035,33,19988,-87
2020-01-31 21:34:22,11.50,11.50,11.50,99.90,892603,33,19942,-87
2020-01-31 21:34:53,11.50,11.50,11.50,99.90,892882,33,19946,-87
2020-01-31 21:35:23,11.50,11.50,11.50,99.90,895439,33,19947,-87
2020-01-31 21:35:54,11.50,11.50,11.50,99.90,893614,33,19928,-87
2020-01-31 21:36:25,11.50,11.50,11.50,99.90,890721,33,20036,-87
2020-01-31 21:36:56,11.50,11.50,11.50,99.90,886858,33,19932,-87
2020-01-31 21:37:26,11.50,11.50,11.50,99.90,889527,33,19955,-86
2020-01-31 21:37:57,11.50,11.50,11.50,99.90,894910,33,20398,-87
2020-01-31 21:38:30,11.50,11.50,11.50,99.90,891527,33,21292,-87
2020-01-31 21:39:01,11.50,11.50,11.50,99.90,892750,33,19936,-88
2020-01-31 21:39:31,11.50,11.50,11.50,99.90,891097,33,19940,-87
2020-01-31 21:40:02,11.50,11.50,11.50,99.90,888317,33,19960,-87
2020-01-31 21:40:33,11.50,11.50,11.50,99.90,889315,33,19941,-87
2020-01-31 21:41:03,11.50,11.50,11.50,99.90,889907,33,20404,-87
2020-01-31 21:41:34,11.50,11.50,11.50,99.90,895802,33,19991,-87
2020-01-31 21:42:04,11.50,11.50,11.50,99.90,894671,33,19935,-87
2020-01-31 21:42:35,11.50,11.50,11.50,99.90,893125,33,19940,-87
2020-01-31 21:43:06,11.50,11.50,11.50,99.90,888535,33,19945,-87
2020-01-31 21:43:36,11.50,11.50,11.50,99.90,884899,33,19951,-87
2020-01-31 21:44:07,11.50,11.50,11.50,99.90,889992,33,19946,-87
2020-01-31 21:44:37,11.50,11.50,11.50,99.90,889698,33,20004,-87
2020-01-31 21:45:08,11.50,11.50,11.50,99.90,892712,33,19988,-87
2020-01-31 21:45:42,11.50,11.50,11.50,99.90,893881,33,19940,-87
2020-01-31 21:46:13,11.50,11.50,11.50,99.90,890451,33,20019,-87
2020-01-31 21:46:43,11.50,11.50,11.50,99.90,889576,33,19970,-87
2020-01-31 21:47:14,11.50,11.50,11.50,99.90,891703,33,19987,-87
2020-01-31 21:47:45,11.50,11.50,11.50,99.90,889893,33,19936,-87
2020-01-31 21:48:18,11.50,11.50,11.50,99.90,889491,33,19936,-87
2020-01-31 21:48:48,11.60,11.60,11.60,99.90,886863,33,19987,-86
2020-01-31 21:49:19,11.60,11.60,11.60,99.90,883271,33,19937,-87
2020-01-31 21:49:50,11.50,11.50,11.50,99.90,883931,33,20297,-86
2020-01-31 21:50:20,11.60,11.60,11.60,99.90,886724,33,20310,-87
2020-01-31 21:50:51,11.50,11.50,11.50,99.90,889897,33,19944,-87
2020-01-31 21:51:21,11.50,11.50,11.50,99.90,889395,33,20286,-88
2020-01-31 21:51:52,11.60,11.60,11.60,99.90,889557,33,19940,-87
2020-01-31 21:52:41,11.60,11.60,11.60,99.90,892655,33,19932,-87
2020-01-31 21:53:12,11.60,11.60,11.60,99.90,894197,33,20355,-87
2020-01-31 21:53:43,11.60,11.60,11.60,99.90,895281,33,19975,-87
2020-01-31 21:54:14,11.60,11.60,11.60,99.90,895751,33,20343,-87
2020-01-31 21:54:44,11.60,11.60,11.60,99.90,897583,33,19947,-87
2020-01-31 21:55:15,11.60,11.60,11.60,99.90,894898,33,19999,-87
2020-01-31 21:55:46,11.60,11.60,11.60,99.90,892676,33,20292,-87
2020-01-31 21:56:17,11.60,11.60,11.60,99.90,892620,33,20403,-87
2020-01-31 21:56:47,11.60,11.60,11.60,99.90,886854,33,19940,-87
2020-01-31 21:57:18,11.60,11.60,11.60,99.90,883617,33,19977,-87
2020-01-31 21:57:48,11.60,11.60,11.60,99.90,883684,33,19992,-87
2020-01-31 21:58:19,11.60,11.60,11.60,99.90,880819,33,20009,-87
2020-01-31 21:58:50,11.60,11.60,11.60,99.90,884023,33,19953,-87
2020-01-31 21:59:20,11.60,11.60,11.60,99.90,886766,33,19948,-88
2020-01-31 21:59:51,11.60,11.60,11.60,99.90,889559,33,19936,-87
2020-01-31 22:00:22,11.60,11.60,11.60,99.90,886646,33,20792,-87
2020-01-31 22:00:52,11.60,11.60,11.60,99.90,888272,33,19952,-87
2020-01-31 22:01:23,11.60,11.60,11.60,99.90,884529,33,19937,-86
2020-01-31 22:01:54,11.60,11.60,11.60,99.90,890849,33,19940,-87
2020-01-31 22:02:24,11.60,11.60,11.60,99.90,883532,33,19936,-87
2020-01-31 22:02:55,11.60,11.60,11.60,99.90,886829,33,19941,-87
2020-01-31 22:03:25,11.60,11.60,11.60,99.90,889797,33,20011,-86
2020-01-31 22:03:56,11.60,11.60,11.60,99.90,892719,33,20003,-87
2020-01-31 22:04:27,11.60,11.60,11.60,99.90,897917,33,20332,-86
2020-01-31 22:05:01,11.60,11.60,11.60,99.90,897603,33,20358,-87
2020-01-31 22:05:31,11.70,11.70,11.70,99.90,896858,33,20051,-86
2020-01-31 22:06:02,11.60,11.60,11.60,99.90,895280,33,20305,-88
2020-01-31 22:06:32,11.60,11.60,11.60,99.90,895406,33,19954,-86
2020-01-31 22:07:03,11.70,11.70,11.70,99.90,895735,33,20370,-86
2020-01-31 22:07:34,11.60,11.60,11.60,99.90,891258,33,19940,-87
2020-01-31 22:08:04,11.70,11.70,11.70,99.90,886944,33,20386,-87
2020-01-31 22:08:35,11.70,11.70,11.70,99.90,885533,33,19952,-87
2020-01-31 22:09:05,11.70,11.70,11.70,99.90,885033,33,19948,-87
2020-01-31 22:09:36,11.70,11.70,11.70,99.90,889818,33,20063,-87
2020-01-31 22:10:06,11.70,11.70,11.70,99.90,891355,33,19948,-87
2020-01-31 22:10:38,11.60,11.60,11.60,99.90,888380,33,19936,-86
2020-01-31 22:11:08,11.70,11.70,11.70,99.90,882244,33,19933,-86
2020-01-31 22:11:39,11.60,11.60,11.60,99.90,884735,33,19933,-87
2020-01-31 22:12:09,11.60,11.60,11.60,99.90,889709,33,20007,-87
2020-01-31 22:12:40,11.60,11.60,11.60,99.90,889845,33,19974,-87
2020-01-31 22:13:11,11.60,11.60,11.60,99.90,892592,33,19954,-87
2020-01-31 22:13:41,11.60,11.60,11.60,99.90,889535,33,20253,-87
2020-01-31 22:14:12,11.60,11.60,11.60,99.90,886682,33,19979,-87
2020-01-31 22:14:42,11.60,11.60,11.60,99.90,892697,33,19936,-88
2020-01-31 22:15:13,11.60,11.60,11.60,99.90,886879,33,20020,-86
2020-01-31 22:15:44,11.60,11.60,11.60,99.90,887538,33,19936,-87
2020-01-31 22:16:15,11.60,11.60,11.60,99.90,879933,33,19944,-87
2020-01-31 22:16:48,11.50,11.50,11.50,99.90,877952,33,20020,-88
2020-01-31 22:17:22,11.50,11.50,11.50,99.90,883579,33,19933,-88
2020-01-31 22:17:54,11.50,11.50,11.50,99.90,888044,33,20001,-87
2020-01-31 22:18:27,11.50,11.50,11.50,99.90,889506,33,19933,-87
2020-01-31 22:19:08,11.50,11.50,11.50,99.90,885812,33,19937,-88
2020-01-31 22:19:38,11.40,11.40,11.40,99.90,882051,33,20024,-88
2020-01-31 22:20:12,11.40,11.40,11.40,99.90,882434,33,20343,-88
2020-01-31 22:20:47,11.40,11.40,11.40,99.90,887992,33,19943,-87
2020-01-31 22:21:21,11.40,11.40,11.40,99.90,889575,33,19959,-87
2020-01-31 22:21:54,11.40,11.40,11.40,99.90,886305,33,19948,-87
2020-01-31 22:22:25,11.30,11.30,11.30,99.90,885177,33,20305,-87
2020-01-31 22:22:56,11.30,11.30,11.30,99.90,879257,33,19992,-87
2020-01-31 22:23:29,11.30,11.30,11.30,99.90,884329,33,19947,-87
2020-01-31 22:24:07,11.30,11.30,11.30,99.90,883821,33,19944,-86
2020-01-31 22:24:40,11.30,11.30,11.30,99.90,885048,33,20009,-87
2020-01-31 22:25:14,11.30,11.30,11.30,99.90,878917,33,19976,-87
2020-01-31 22:25:48,11.30,11.30,11.30,99.90,886166,33,19941,-87
2020-01-31 22:26:22,11.30,11.30,11.30,99.90,883762,33,20251,-88
2020-01-31 22:26:57,11.20,11.20,11.20,99.90,886466,33,19940,-87
2020-01-31 22:27:31,11.20,11.20,11.20,99.90,879910,33,19938,-87
2020-01-31 22:28:01,11.20,11.20,11.20,99.90,881951,33,20282,-86
2020-01-31 22:28:35,11.20,11.20,11.20,99.90,887466,33,20028,-87
2020-01-31 22:29:06,11.20,11.20,11.20,99.90,890341,33,19983,-87
2020-01-31 22:29:36,11.10,11.10,11.10,99.90,889289,33,19937,-86
2020-01-31 22:30:09,11.10,11.10,11.10,99.90,888483,33,19936,-88
2020-01-31 22:30:46,11.10,11.10,11.10,99.90,886938,33,19989,-87
2020-01-31 22:31:20,11.10,11.10,11.10,99.90,890553,33,20297,-87
2020-01-31 22:31:53,11.10,11.10,11.10,99.90,885214,33,20269,-87
2020-01-31 22:32:31,11.10,11.10,11.10,99.90,886238,33,20010,-87
2020-01-31 22:33:04,11.00,11.00,11.00,99.90,882779,33,20402,-87
2020-01-31 22:33:40,11.00,11.00,11.00,99.90,887276,33,20338,-87
2020-01-31 22:34:16,11.10,11.10,11.10,99.90,888186,33,20350,-88
2020-01-31 22:34:54,11.10,11.10,11.10,99.90,886774,33,19944,-86
2020-01-31 22:35:25,11.00,11.00,11.00,99.90,880677,33,19958,-87
2020-01-31 22:35:55,11.00,11.00,11.00,99.90,882062,33,20358,-87
2020-01-31 22:36:29,11.00,11.00,11.00,99.90,880470,33,19942,-87
2020-01-31 22:37:03,11.00,11.00,11.00,99.90,886764,33,19974,-88
2020-01-31 22:37:36,11.00,11.00,11.00,99.90,886465,33,19944,-87
2020-01-31 22:38:07,11.00,11.00,11.00,99.90,885622,33,19933,-87
2020-01-31 22:38:45,10.90,10.90,10.90,99.90,884162,33,19941,-88
2020-01-31 22:39:17,11.00,11.00,11.00,99.90,890711,33,19936,-87
2020-01-31 22:39:55,11.00,11.00,11.00,99.90,889658,33,20293,-87
2020-01-31 22:40:29,11.00,11.00,11.00,99.90,886383,33,20330,-87
2020-01-31 22:41:02,11.00,11.00,11.00,99.90,881072,33,19940,-87
2020-01-31 22:41:38,10.90,10.90,10.90,99.90,881993,33,19992,-87
2020-01-31 22:42:12,10.90,10.90,10.90,99.90,883307,33,19933,-87
2020-01-31 22:42:46,10.90,10.90,10.90,99.90,883234,33,19945,-87
2020-01-31 22:43:20,10.90,10.90,10.90,99.90,882980,33,19976,-87
2020-01-31 22:43:56,10.90,10.90,10.90,99.90,880493,33,20235,-88
2020-01-31 22:44:30,10.90,10.90,10.90,99.90,882118,33,20338,-87
2020-01-31 22:45:08,10.90,10.90,10.90,99.90,889646,33,19933,-87
2020-01-31 22:45:44,10.90,10.90,10.90,99.90,888350,33,19932,-87
2020-01-31 22:46:19,10.90,10.90,10.90,99.90,883084,33,20024,-87
2020-01-31 22:47:02,10.80,10.80,10.80,99.90,878540,33,19937,-87
2020-01-31 22:47:36,10.90,10.90,10.90,99.90,885726,33,20251,-87
2020-01-31 22:48:11,10.80,10.80,10.80,99.90,885323,33,19933,-88
2020-01-31 22:48:47,10.80,10.80,10.80,99.90,883458,33,19933,-88
2020-01-31 22:49:20,10.80,10.80,10.80,99.90,876270,33,19947,-87
2020-01-31 22:50:01,10.80,10.80,10.80,99.90,880515,33,19985,-87
2020-01-31 22:50:40,10.80,10.80,10.80,99.90,883632,33,19947,-87
2020-01-31 22:51:14,10.80,10.80,10.80,99.90,884031,33,20301,-87
2020-01-31 22:51:45,10.80,10.80,10.80,99.90,876054,33,20332,-86
2020-01-31 22:52:16,10.80,10.80,10.80,99.90,878874,33,19941,-88
2020-01-31 22:52:52,10.80,10.80,10.80,99.90,881513,33,19938,-87
2020-01-31 22:53:25,10.80,10.80,10.80,99.90,884283,33,19933,-87
2020-01-31 22:53:56,10.80,10.80,10.80,99.90,883524,33,19989,-88
2020-01-31 22:54:29,10.90,10.90,10.90,99.90,880750,33,19945,-87
2020-01-31 22:55:03,10.90,10.90,10.90,99.90,884121,33,19949,-87
2020-01-31 22:55:38,10.90,10.90,10.90,99.90,885362,33,19976,-87
2020-01-31 22:56:12,10.80,10.80,10.80,99.90,882551,33,20035,-87
2020-01-31 22:56:45,10.80,10.80,10.80,99.90,879573,33,19982,-87
2020-01-31 22:57:16,10.80,10.80,10.80,99.90,884395,33,19953,-87
2020-01-31 22:57:46,10.80,10.80,10.80,99.90,888046,33,19928,-88
2020-01-31 22:58:17,10.80,10.80,10.80,99.90,886555,33,20029,-87
2020-01-31 22:58:50,10.80,10.80,10.80,99.90,883382,33,19945,-88
2020-01-31 22:59:23,10.70,10.70,10.70,99.90,883456,33,19984,-87
2020-01-31 22:59:54,10.70,10.70,10.70,99.90,884269,33,20227,-87
2020-01-31 23:00:35,10.70,10.70,10.70,99.90,886386,33,19956,-87
2020-01-31 23:01:26,10.70,10.70,10.70,99.90,880672,33,19941,-87
2020-01-31 23:01:57,10.70,10.70,10.70,99.90,883901,33,19929,-87
2020-01-31 23:02:28,10.70,10.70,10.70,99.90,886154,33,19953,-87
2020-01-31 23:02:58,10.70,10.70,10.70,99.90,886537,33,19972,-87
2020-01-31 23:03:29,10.70,10.70,10.70,99.90,886289,33,19953,-87
2020-01-31 23:04:02,10.70,10.70,10.70,99.90,886430,33,19933,-87
2020-01-31 23:04:35,10.70,10.70,10.70,99.90,886401,33,20347,-87
2020-01-31 23:05:09,10.70,10.70,10.70,99.90,887078,33,19941,-88
2020-01-31 23:05:42,10.60,10.60,10.60,99.90,888670,33,19936,-87
2020-01-31 23:06:16,10.60,10.60,10.60,99.90,889320,33,19975,-87
2020-01-31 23:06:47,10.60,10.60,10.60,99.90,889042,33,19974,-87
2020-01-31 23:07:18,10.60,10.60,10.60,99.90,886514,33,19978,-87
2020-01-31 23:07:52,10.60,10.60,10.60,99.90,885925,33,19972,-87
2020-01-31 23:08:22,10.60,10.60,10.60,99.90,886591,33,19943,-86
2020-01-31 23:08:54,10.60,10.60,10.60,99.90,886453,33,19995,-88
2020-01-31 23:09:29,10.60,10.60,10.60,99.90,887125,33,20322,-87
2020-01-31 23:10:02,10.60,10.60,10.60,99.90,885909,33,20342,-87
2020-01-31 23:10:33,10.50,10.50,10.50,99.90,883488,33,19943,-87
2020-01-31 23:11:04,10.50,10.50,10.50,99.90,886421,33,20285,-88
2020-01-31 23:11:37,10.50,10.50,10.50,99.90,889863,33,19936,-88
2020-01-31 23:12:10,10.50,10.50,10.50,99.90,886132,33,19960,-87
2020-01-31 23:12:45,10.50,10.50,10.50,99.90,885987,33,19951,-87
2020-01-31 23:13:19,10.40,10.40,10.40,99.90,886584,33,19949,-87
2020-01-31 23:13:52,10.40,10.40,10.40,99.90,887481,33,19946,-88
2020-01-31 23:14:26,10.50,10.50,10.50,99.90,889585,33,19945,-87
2020-01-31 23:14:57,10.40,10.40,10.40,99.90,885722,33,20016,-86
2020-01-31 23:15:27,10.40,10.40,10.40,99.90,883585,33,19941,-87
2020-01-31 23:16:01,10.40,10.40,10.40,99.90,886331,33,20311,-87
2020-01-31 23:16:32,10.40,10.40,10.40,99.90,890209,33,19932,-87
2020-01-31 23:17:03,10.50,10.50,10.50,99.90,889160,33,19963,-88
2020-01-31 23:17:33,10.40,10.40,10.40,99.90,886365,33,19936,-87
2020-01-31 23:18:04,10.50,10.50,10.50,99.90,883377,33,20424,-87
2020-01-31 23:18:50,10.40,10.40,10.40,99.90,883350,33,19941,-87
2020-01-31 23:19:24,10.40,10.40,10.40,99.90,889638,33,20288,-87
2020-01-31 23:19:54,10.40,10.40,10.40,99.90,892827,33,19936,-88
2020-01-31 23:20:28,10.40,10.40,10.40,99.90,884804,33,19955,-87
2020-01-31 23:21:02,10.40,10.40,10.40,99.90,883294,33,20341,-88
2020-01-31 23:21:38,10.40,10.40,10.40,99.90,883389,33,19952,-88
2020-01-31 23:22:09,10.40,10.40,10.40,99.90,886413,33,19946,-87
2020-01-31 23:22:40,10.50,10.50,10.50,99.90,885564,33,19933,-87
2020-01-31 23:23:13,10.50,10.50,10.50,99.90,886073,33,20235,-87
2020-01-31 23:23:47,10.50,10.50,10.50,99.90,884080,33,20313,-88
2020-01-31 23:24:20,10.50,10.50,10.50,99.90,890141,33,20322,-87
2020-01-31 23:24:51,10.50,10.50,10.50,99.90,885590,33,19933,-87
2020-01-31 23:25:24,10.50,10.50,10.50,99.90,886405,33,20310,-87
2020-01-31 23:25:55,10.50,10.50,10.50,99.90,885977,33,19960,-87
2020-01-31 23:26:26,10.50,10.50,10.50,99.90,883291,33,20039,-88
2020-01-31 23:26:57,10.50,10.50,10.50,99.90,883270,33,19975,-87
2020-01-31 23:27:27,10.50,10.50,10.50,99.90,883283,33,19945,-87
2020-01-31 23:28:01,10.50,10.50,10.50,99.90,883520,33,19941,-87
2020-01-31 23:28:32,10.50,10.50,10.50,99.90,883818,33,19937,-87
2020-01-31 23:29:03,10.50,10.50,10.50,99.90,886083,33,19937,-87
2020-01-31 23:29:49,10.50,10.50,10.50,99.90,883429,33,19941,-87
2020-01-31 23:30:28,10.50,10.50,10.50,99.90,883625,33,20044,-88
2020-01-31 23:30:58,10.50,10.50,10.50,99.90,889172,33,19936,-87
2020-01-31 23:31:29,10.50,10.50,10.50,99.90,892771,33,19994,-87
2020-01-31 23:32:02,10.50,10.50,10.50,99.90,889536,33,19974,-87
2020-01-31 23:32:35,10.50,10.50,10.50,99.90,889305,33,20341,-87
2020-01-31 23:33:06,10.50,10.50,10.50,99.90,883154,33,19971,-89
2020-01-31 23:33:37,10.50,10.50,10.50,99.90,884062,33,19938,-87
2020-01-31 23:34:09,10.50,10.50,10.50,99.90,889088,33,19967,-87
2020-01-31 23:34:40,10.50,10.50,10.50,99.90,889951,33,20320,-87
2020-01-31 23:35:13,10.50,10.50,10.50,99.90,889068,33,19991,-87
2020-01-31 23:35:43,10.50,10.50,10.50,99.90,886307,33,19976,-87
2020-01-31 23:36:22,10.50,10.50,10.50,99.90,886411,33,19972,-88
2020-01-31 23:36:58,10.40,10.40,10.40,99.90,889599,33,19940,-88
2020-01-31 23:37:32,10.40,10.40,10.40,99.90,889336,33,19976,-87
2020-01-31 23:38:05,10.40,10.40,10.40,99.90,881997,33,20036,-87
2020-01-31 23:38:36,10.40,10.40,10.40,99.90,882363,33,19988,-87
2020-01-31 23:39:09,10.40,10.40,10.40,99.90,883753,33,19951,-87
2020-01-31 23:39:59,10.40,10.40,10.40,99.90,887172,33,19997,-87
2020-01-31 23:40:48,10.40,10.40,10.40,99.90,883797,33,20051,-87
2020-01-31 23:41:37,10.30,10.30,10.30,99.90,886394,33,19960,-87
2020-01-31 23:42:11,10.30,10.30,10.30,99.90,887322,33,19937,-87
2020-01-31 23:42:45,10.30,10.30,10.30,99.90,889249,33,20425,-87
2020-01-31 23:43:16,10.20,10.20,10.20,99.90,883856,33,19933,-87
2020-01-31 23:43:52,10.20,10.20,10.20,99.90,886365,33,19946,-87
2020-01-31 23:44:23,10.20,10.20,10.20,99.90,883264,33,19941,-87
2020-01-31 23:44:56,10.10,10.10,10.10,99.90,883523,33,20330,-88
2020-01-31 23:45:30,10.10,10.10,10.10,99.90,882999,33,20336,-87
2020-01-31 23:46:08,10.10,10.10,10.10,99.90,880466,33,19986,-87
2020-01-31 23:46:42,10.10,10.10,10.10,99.90,878734,33,19965,-87
2020-01-31 23:47:15,10.10,10.10,10.10,99.90,883099,33,19947,-87
2020-01-31 23:47:48,10.00,10.00,10.00,99.90,883467,33,19937,-87
2020-01-31 23:48:22,10.00,10.00,10.00,99.90,884422,33,19941,-88
2020-01-31 23:48:53,10.00,10.00,10.00,99.90,888568,33,19952,-87
2020-01-31 23:49:24,10.00,10.00,10.00,99.90,886409,33,19943,-87
2020-01-31 23:49:55,10.00,10.00,10.00,99.90,883038,33,19975,-87
2020-01-31 23:50:31,10.10,10.10,10.10,99.90,880654,33,19989,-87
2020-01-31 23:51:06,10.00,10.00,10.00,99.90,880706,33,19972,-87
2020-01-31 23:51:39,10.00,10.00,10.00,99.90,884299,33,20004,-87
2020-01-31 23:52:13,10.00,10.00,10.00,99.90,888014,33,19948,-87
2020-01-31 23:52:44,10.00,10.00,10.00,99.90,889282,33,19940,-87
2020-01-31 23:53:18,10.00,10.00,10.00,99.90,885568,33,19936,-87
2020-01-31 23:53:51,10.00,10.00,10.00,99.90,887023,33,19933,-87
2020-01-31 23:54:24,9.90,9.90,9.90,99.90,888395,33,19936,-87
2020-01-31 23:54:57,10.00,10.00,10.00,99.90,887187,33,19932,-88
2020-01-31 23:55:28,10.00,10.00,10.00,99.90,888622,33,19932,-88
2020-01-31 23:56:04,9.90,9.90,9.90,99.90,889341,33,20020,-87
2020-01-31 23:56:37,9.90,9.90,9.90,99.90,883280,33,20361,-87
2020-01-31 23:57:10,9.90,9.90,9.90,99.90,877505,33,19989,-87
2020-01-31 23:57:43,9.90,9.90,9.90,99.90,874634,33,20354,-86
2020-01-31 23:58:16,9.90,9.90,9.90,99.90,880351,33,19971,-88
2020-01-31 23:58:47,9.90,9.90,9.90,99.90,884063,33,19944,-88
2020-01-31 23:59:20,9.80,9.80,9.80,99.90,883406,33,20303,-88
2020-01-31 23:59:51,9.90,9.90,9.90,99.90,885741,33,19932,-87