2020-01-31 00:00:32,3.30,2.20,7.90,99.90,854981,34,20049,-77
2020-01-31 00:01:12,2.40,1.87,7.90,99.90,854744,34,20068,-77
2020-01-31 00:01:43,2.22,1.98,7.90,99.90,857355,34,20059,-79
2020-01-31 00:02:46,3.05,1.80,7.90,99.90,857555,34,20059,-78
2020-01-31 00:03:19,2.45,2.05,7.90,99.90,864526,34,20062,-77
2020-01-31 00:03:53,4.30,1.95,7.90,99.90,855459,34,20403,-77
2020-01-31 00:04:24,3.78,2.08,7.90,99.90,855450,34,20108,-78
2020-01-31 00:04:54,4.15,2.08,7.90,99.90,857498,34,20066,-78
2020-01-31 00:05:44,2.60,2.00,7.90,99.90,857991,34,20108,-78
2020-01-31 00:06:14,2.58,2.00,7.90,99.90,857996,34,20048,-78
2020-01-31 00:07:06,2.12,1.80,8.00,99.90,856251,34,20429,-77
2020-01-31 00:07:46,2.55,2.03,8.00,99.90,855263,34,20077,-80
2020-01-31 00:08:46,2.53,1.90,7.90,99.90,852471,34,20095,-78
2020-01-31 00:10:05,4.37,1.95,8.00,99.90,855000,34,20123,-77
2020-01-31 00:10:54,4.30,2.10,8.00,99.90,863271,34,20101,-77
2020-01-31 00:11:26,3.75,1.87,7.90,99.90,854447,34,20045,-78
2020-01-31 00:12:04,2.70,1.95,8.00,99.90,855418,34,20037,-78
2020-01-31 00:12:50,4.22,2.08,8.00,99.90,854812,34,20029,-79
2020-01-31 00:13:21,4.12,2.28,8.00,99.90,855388,34,20048,-79
2020-01-31 00:13:54,2.37,2.00,7.90,99.90,855660,34,20033,-78
2020-01-31 00:14:25,2.85,2.17,7.90,99.90,855626,34,20029,-79
2020-01-31 00:15:24,3.17,2.10,7.90,99.90,855174,34,20379,-78
2020-01-31 00:15:58,4.00,1.90,8.00,99.90,855506,34,20055,-78
2020-01-31 00:16:29,3.42,1.95,7.90,99.90,855326,34,20070,-77
2020-01-31 00:17:00,3.70,2.28,8.00,99.90,855475,34,20026,-77
2020-01-31 00:17:30,2.55,2.05,8.00,99.90,857366,34,20553,-77
2020-01-31 00:18:04,2.42,1.95,8.00,99.90,857703,34,20169,-77
2020-01-31 00:18:41,3.10,2.20,8.00,99.90,857775,34,20131,-76
2020-01-31 00:19:14,3.03,2.22,8.00,99.90,855891,34,20048,-76
2020-01-31 00:19:45,3.25,2.15,8.00,99.90,857755,34,20766,-78
2020-01-31 00:20:16,2.50,2.10,8.00,99.90,857732,34,20029,-77
2020-01-31 00:20:47,2.10,1.90,8.00,99.90,857912,34,20381,-78
2020-01-31 00:21:37,3.72,2.37,8.00,99.90,857595,34,20091,-77
2020-01-31 00:22:10,2.90,1.98,8.00,99.90,855287,34,20111,-79
2020-01-31 00:22:41,2.22,2.00,8.00,99.90,857861,34,20426,-79
2020-01-31 00:23:12,2.33,1.90,8.00,99.90,857879,34,20032,-78
2020-01-31 00:23:45,3.65,2.70,8.00,99.90,857587,34,20078,-78
2020-01-31 00:24:16,2.78,2.22,8.00,99.90,854862,34,20020,-77
2020-01-31 00:24:47,3.65,2.20,8.00,99.90,853117,34,20424,-78
2020-01-31 00:25:17,3.22,2.25,8.00,99.90,854843,34,20056,-78
2020-01-31 00:25:48,3.15,2.33,8.00,99.90,855022,34,20034,-79
2020-01-31 00:26:20,2.90,2.28,8.00,99.90,857620,34,20084,-78
2020-01-31 00:26:51,3.17,2.30,8.00,99.90,857836,34,20032,-78
2020-01-31 00:27:22,3.10,2.22,8.00,99.90,857158,34,20041,-78
2020-01-31 00:27:59,3.58,2.20,8.00,99.90,857943,34,20033,-78
2020-01-31 00:28:30,2.75,2.10,8.00,99.90,857996,34,20145,-78
2020-01-31 00:29:06,3.00,2.20,8.10,99.90,857857,34,20159,-78
2020-01-31 00:29:36,2.42,2.03,8.00,99.90,858106,34,20055,-77
2020-01-31 00:30:07,3.03,2.30,8.10,99.90,855085,34,20060,-77
2020-01-31 00:30:38,3.10,2.25,8.10,99.90,855268,34,20440,-79
2020-01-31 00:31:09,2.60,2.12,8.10,99.90,854994,34,20036,-77
2020-01-31 00:31:39,2.78,2.25,8.10,99.90,854871,34,20044,-77
2020-01-31 00:32:10,3.47,2.50,8.10,99.90,854674,34,20055,-78
2020-01-31 00:32:44,2.33,2.08,8.10,99.90,857809,34,20046,-78
2020-01-31 00:33:15,3.05,2.40,8.10,99.90,857590,34,20033,-77
2020-01-31 00:33:47,4.72,2.15,8.10,99.90,857393,34,20025,-79
2020-01-31 00:34:18,3.22,2.25,8.20,99.90,854815,34,20042,-78
2020-01-31 00:34:49,3.28,2.05,8.20,99.90,857556,34,20021,-78
2020-01-31 00:35:19,2.53,2.28,8.20,99.90,857433,34,20112,-79
2020-01-31 00:35:50,13.13,2.15,8.20,99.90,857963,34,20335,-78
2020-01-31 00:36:21,2.87,2.30,8.20,99.90,857403,34,20086,-79
2020-01-31 00:36:52,3.40,2.42,8.20,99.90,855194,34,20040,-77
2020-01-31 00:37:23,2.95,2.10,8.20,99.90,855035,34,20037,-78
2020-01-31 00:37:54,2.85,2.30,8.20,99.90,855232,34,20029,-77
2020-01-31 00:38:24,3.80,2.40,8.20,99.90,854960,34,20052,-78
2020-01-31 00:38:55,2.78,2.22,8.20,99.90,855188,34,20403,-78
2020-01-31 00:39:27,3.08,2.40,8.20,99.90,854991,34,20036,-77
2020-01-31 00:39:57,3.97,2.20,8.20,99.90,855446,34,20059,-78
2020-01-31 00:40:28,2.78,2.28,8.20,99.90,855524,34,20063,-77
2020-01-31 00:40:59,2.60,2.15,8.20,99.90,855014,34,20061,-78
2020-01-31 00:41:30,3.83,2.30,8.20,99.90,855009,34,20040,-77
2020-01-31 00:42:00,2.60,2.22,8.20,99.90,855382,34,20037,-77
2020-01-31 00:42:31,2.17,1.92,8.20,99.90,854934,34,20112,-79
2020-01-31 00:43:02,3.30,2.30,8.20,99.90,855369,34,20108,-77
2020-01-31 00:43:33,3.22,2.30,8.20,99.90,855171,34,20049,-78
2020-01-31 00:44:05,2.65,2.15,8.20,99.90,857951,34,20052,-79
2020-01-31 00:44:35,2.90,2.00,8.20,99.90,858031,34,20033,-77
2020-01-31 00:45:06,3.00,2.30,8.20,99.90,857418,34,20458,-77
2020-01-31 00:45:37,5.57,2.30,8.20,99.90,856224,34,20147,-77
2020-01-31 00:46:10,2.70,2.10,8.20,99.90,856302,34,20076,-77
2020-01-31 00:46:41,2.30,1.95,8.30,99.90,858214,34,20075,-78
2020-01-31 00:47:12,2.90,2.15,8.30,99.90,858685,34,20028,-79
2020-01-31 00:47:43,3.28,2.40,8.30,99.90,858245,34,20056,-77
2020-01-31 00:48:14,2.30,2.00,8.30,99.90,858030,34,20100,-77
2020-01-31 00:48:44,2.70,2.40,8.30,99.90,855553,34,20045,-78
2020-01-31 00:49:15,3.35,2.30,8.20,99.90,855450,34,20052,-78
2020-01-31 00:49:46,3.15,2.22,8.30,99.90,855117,34,20316,-77
2020-01-31 00:50:17,3.75,2.30,8.30,99.90,855407,34,20051,-78
2020-01-31 00:50:48,2.90,2.30,8.30,99.90,855266,34,20033,-79
2020-01-31 00:51:19,3.67,2.12,8.30,99.90,857696,34,20423,-77
2020-01-31 00:51:49,2.97,2.30,8.30,99.90,857807,34,20051,-78
2020-01-31 00:52:20,2.85,2.20,8.30,99.90,857969,34,20098,-78
2020-01-31 00:52:51,2.83,2.40,8.30,99.90,857630,34,20033,-78
2020-01-31 00:53:22,4.32,2.50,8.30,99.90,855028,34,20070,-78
2020-01-31 00:53:52,3.03,2.40,8.30,99.90,854722,34,20061,-78
2020-01-31 00:54:23,3.12,2.20,8.30,99.90,855060,34,20407,-78
2020-01-31 00:54:54,3.15,2.30,8.30,99.90,854691,34,20056,-78
2020-01-31 00:55:25,3.45,2.40,8.30,99.90,854742,34,20033,-79
2020-01-31 00:55:56,3.67,2.20,8.40,99.90,857599,34,20028,-79
2020-01-31 00:56:26,2.62,2.10,8.40,99.90,857710,34,20055,-78
2020-01-31 00:56:57,2.90,2.30,8.40,99.90,857743,34,20041,-79
2020-01-31 00:57:28,2.53,2.12,8.40,99.90,859733,34,20097,-79
2020-01-31 00:57:59,3.40,2.35,8.40,99.90,857869,34,20082,-77
2020-01-31 00:58:29,3.40,1.90,8.40,99.90,857956,34,20025,-77
2020-01-31 00:59:00,2.37,2.12,8.50,99.90,858079,34,20052,-79
2020-01-31 00:59:31,2.85,2.15,8.40,99.90,858004,34,20017,-77
2020-01-31 01:00:02,2.60,2.00,8.50,99.90,860529,34,20033,-77
2020-01-31 01:00:42,2.35,2.00,8.50,99.90,860802,34,20033,-79
2020-01-31 01:01:16,2.58,2.17,8.50,99.90,860585,34,20090,-78
2020-01-31 01:01:48,3.17,2.25,8.50,99.90,859496,34,20042,-78
2020-01-31 01:02:19,2.75,2.35,8.50,99.90,858009,34,20116,-78
2020-01-31 01:02:50,3.55,2.40,8.50,99.90,858207,34,20044,-77
2020-01-31 01:03:36,4.18,2.50,8.50,99.90,858025,34,20394,-79
2020-01-31 01:04:13,3.42,2.40,8.50,99.90,858224,34,20060,-80
2020-01-31 01:04:44,3.22,2.53,8.50,99.90,858237,34,20091,-78
2020-01-31 01:05:24,3.55,2.60,8.50,99.90,857567,34,20058,-79
2020-01-31 01:05:55,2.97,2.55,8.40,99.90,857809,34,20403,-78
2020-01-31 01:06:31,3.45,2.62,8.40,99.90,860689,34,20036,-78
2020-01-31 01:07:02,3.10,2.60,8.40,99.90,855188,34,20529,-77
2020-01-31 01:07:49,3.30,2.45,8.40,99.90,855085,34,20091,-78
2020-01-31 01:08:20,5.10,3.12,8.40,99.90,853144,34,20048,-78
2020-01-31 01:08:59,3.10,2.67,8.40,99.90,854973,34,20052,-77
2020-01-31 01:09:30,3.70,2.80,8.30,99.90,854746,34,20068,-78
2020-01-31 01:10:00,5.10,2.78,8.30,99.90,855126,34,20398,-78
2020-01-31 01:10:33,3.30,2.83,8.30,99.90,854610,34,20091,-77
2020-01-31 01:11:05,4.07,3.15,8.30,99.90,855099,34,20029,-78
2020-01-31 01:11:37,4.32,3.17,8.30,99.90,857338,34,20037,-78
2020-01-31 01:12:17,5.00,2.87,8.30,99.90,854358,34,20097,-78
2020-01-31 01:12:47,4.28,3.00,8.30,99.90,852171,34,20442,-78
2020-01-31 01:13:18,3.97,3.10,8.30,99.90,852409,34,20110,-78
2020-01-31 01:13:49,3.58,2.83,8.30,99.90,857624,34,20081,-78
2020-01-31 01:14:28,4.85,3.20,8.30,99.90,857880,34,20028,-77
2020-01-31 01:15:11,4.97,3.17,8.30,99.90,857278,34,20389,-76
2020-01-31 01:15:56,3.60,2.72,8.30,99.90,855395,34,20437,-78
2020-01-31 01:16:44,4.85,3.20,8.30,99.90,857380,34,20028,-77
2020-01-31 01:17:17,4.40,3.20,8.30,99.90,855127,34,20393,-78
2020-01-31 01:18:05,3.97,3.00,8.30,99.90,854418,34,20412,-77
2020-01-31 01:18:39,6.40,3.28,8.30,99.90,854830,34,20552,-77
2020-01-31 01:19:11,3.90,3.20,8.30,99.90,855296,34,20468,-78
2020-01-31 01:19:41,3.80,2.58,8.30,99.90,855204,34,20410,-77
2020-01-31 01:20:12,4.37,3.33,8.30,99.90,855345,34,20123,-78
2020-01-31 01:21:01,4.72,2.95,8.30,99.90,855470,34,20041,-78
2020-01-31 01:21:38,5.40,3.08,8.30,99.90,854923,34,20347,-78
2020-01-31 01:22:25,4.25,3.20,8.30,99.90,855256,34,20394,-77
2020-01-31 01:22:59,4.28,3.25,8.30,99.90,855293,34,20364,-78
2020-01-31 01:23:34,4.25,3.15,8.30,99.90,853438,34,20316,-77
2020-01-31 01:24:09,4.60,3.30,8.30,99.90,854779,34,20024,-78
2020-01-31 01:24:40,4.18,3.05,8.30,99.90,854889,34,20025,-78
2020-01-31 01:25:10,3.47,3.17,8.30,99.90,854460,34,20386,-77
2020-01-31 01:25:41,4.40,3.35,8.30,99.90,854741,34,20104,-77
2020-01-31 01:26:12,4.80,3.17,8.30,99.90,854712,34,20052,-77
2020-01-31 01:26:43,4.70,3.20,8.30,99.90,852230,34,20105,-77
2020-01-31 01:27:14,3.33,2.80,8.30,99.90,853016,34,20038,-78
2020-01-31 01:27:45,4.22,2.87,8.30,99.90,854969,34,20068,-77
2020-01-31 01:28:48,4.43,3.15,8.30,99.90,855277,34,20405,-78
2020-01-31 01:29:20,3.53,2.78,8.30,99.90,865427,34,20083,-77
2020-01-31 01:30:14,5.28,2.87,8.30,99.90,865904,34,20055,-77
2020-01-31 01:31:25,3.75,2.70,8.30,99.90,857610,34,20390,-78
2020-01-31 01:31:55,5.30,3.20,8.40,99.90,852558,34,20414,-77
2020-01-31 01:32:34,4.40,3.10,8.30,99.90,852590,34,20033,-79
2020-01-31 01:33:34,3.78,2.83,8.30,99.90,852686,34,20026,-77
2020-01-31 01:34:19,3.95,2.80,8.40,99.90,852573,34,20072,-79
2020-01-31 01:34:57,3.72,2.90,8.40,99.90,856987,34,20051,-78
2020-01-31 01:35:28,4.90,2.83,8.40,99.90,857809,34,20029,-78
2020-01-31 01:36:12,3.67,2.90,8.40,99.90,857277,34,20051,-78
2020-01-31 01:36:48,3.95,2.80,8.40,99.90,853756,34,20060,-77
2020-01-31 01:37:19,3.00,2.70,8.40,99.90,852463,34,20087,-78
2020-01-31 01:37:50,3.37,2.75,8.40,99.90,852546,34,20132,-77
2020-01-31 01:38:20,3.72,2.80,8.40,99.90,857346,34,20075,-77
2020-01-31 01:38:51,3.95,2.90,8.40,99.90,857741,34,20052,-79
2020-01-31 01:39:46,3.12,2.83,8.40,99.90,857279,34,20049,-77
2020-01-31 01:40:44,4.40,2.80,8.40,99.90,853498,34,20410,-78
2020-01-31 01:41:15,4.12,2.90,8.50,99.90,852123,34,20063,-77
2020-01-31 01:41:46,4.12,3.00,8.50,99.90,852478,34,20075,-79
2020-01-31 01:42:30,3.83,2.72,8.40,99.90,852498,34,20083,-78
2020-01-31 01:43:00,4.45,2.83,8.50,99.90,852443,34,20406,-79
2020-01-31 01:43:34,4.07,2.80,8.50,99.90,852351,34,20152,-77
2020-01-31 01:44:05,3.08,2.58,8.50,99.90,852118,34,20034,-80
2020-01-31 01:44:36,2.67,2.40,8.50,99.90,852226,34,20059,-77
2020-01-31 01:45:19,4.25,2.65,8.50,99.90,852220,34,20041,-78
2020-01-31 01:45:55,3.20,2.50,8.50,99.90,852369,34,20176,-76
2020-01-31 01:46:26,3.00,2.50,8.50,99.90,854968,34,20060,-78
2020-01-31 01:46:57,3.58,2.60,8.60,99.90,855200,34,20119,-77
2020-01-31 01:47:28,2.85,2.53,8.60,99.90,857618,34,20441,-78
2020-01-31 01:48:19,6.70,2.50,8.60,99.90,857653,34,20055,-79
2020-01-31 01:48:50,3.95,3.05,8.60,99.90,857794,34,20063,-78
2020-01-31 01:49:21,2.80,2.40,8.60,99.90,855767,34,20378,-77
2020-01-31 01:49:52,2.87,2.47,8.60,99.90,855045,34,20098,-80
2020-01-31 01:50:30,3.28,2.58,8.60,99.90,853945,34,20155,-77
2020-01-31 01:51:00,3.05,2.60,8.70,99.90,855275,34,20356,-79
2020-01-31 01:51:31,3.10,2.47,8.70,99.90,855057,34,20064,-79
2020-01-31 01:52:02,2.60,2.20,8.70,99.90,854926,34,20098,-78
2020-01-31 01:52:33,3.10,2.53,8.70,99.90,854658,34,20328,-79
2020-01-31 01:53:04,2.60,2.40,8.70,99.90,855052,34,20101,-77
2020-01-31 01:53:35,3.67,2.70,8.80,99.90,854712,34,20112,-77
2020-01-31 01:54:06,3.40,2.20,8.80,99.90,852214,34,20060,-78
2020-01-31 01:54:37,2.87,2.50,8.80,99.90,853152,34,20084,-78
2020-01-31 01:55:08,4.47,2.22,8.80,99.90,852389,34,20129,-76
2020-01-31 01:55:39,3.03,2.60,8.80,99.90,854789,34,20033,-78
2020-01-31 01:56:10,3.15,2.42,8.80,99.90,857298,34,20139,-77
2020-01-31 01:56:41,3.90,2.35,8.80,99.90,857527,34,20082,-78
2020-01-31 01:57:12,2.87,2.30,8.80,99.90,857602,34,20096,-79
2020-01-31 01:57:42,2.80,2.40,8.80,99.90,856853,34,20169,-77
2020-01-31 01:58:13,4.62,2.50,8.80,99.90,852209,34,20068,-78
2020-01-31 01:58:44,2.75,2.30,8.80,99.90,852127,34,20396,-77
2020-01-31 01:59:15,3.15,2.28,8.80,99.90,852460,34,20030,-77
2020-01-31 01:59:45,3.08,2.60,8.90,99.90,852391,34,20030,-78
2020-01-31 02:00:34,2.62,2.40,8.90,99.90,852481,34,20099,-79
2020-01-31 02:01:08,3.83,2.58,8.90,99.90,852969,34,20033,-76
2020-01-31 02:01:39,3.30,2.53,8.90,99.90,857540,34,20043,-77
2020-01-31 02:02:37,2.90,2.40,8.90,99.90,857608,34,20514,-78
2020-01-31 02:03:21,4.57,2.30,8.90,99.90,857696,34,20442,-78
2020-01-31 02:03:53,3.30,2.25,8.90,99.90,854822,34,20033,-77
2020-01-31 02:04:31,2.83,2.17,8.90,99.90,855242,34,20033,-78
2020-01-31 02:05:04,2.87,2.37,8.90,99.90,854981,34,20068,-78
2020-01-31 02:05:35,2.58,2.28,8.90,99.90,855141,34,20071,-77
2020-01-31 02:06:06,4.55,2.10,8.90,99.90,855055,34,20033,-78
2020-01-31 02:06:37,3.00,2.22,8.90,99.90,855273,34,20158,-77
2020-01-31 02:07:15,3.58,2.42,8.90,99.90,855250,34,20056,-78
2020-01-31 02:07:46,5.18,2.40,8.80,99.90,855144,34,20076,-78
2020-01-31 02:08:23,2.85,2.30,8.90,99.90,855029,34,20104,-77
2020-01-31 02:08:54,3.67,2.50,8.90,99.90,855171,34,20025,-77
2020-01-31 02:09:46,3.37,2.40,8.90,99.90,855159,34,20029,-78
2020-01-31 02:10:18,2.60,2.20,8.90,99.90,855189,34,20070,-78
2020-01-31 02:10:48,3.92,2.40,8.90,99.90,855367,34,20395,-77
2020-01-31 02:11:23,3.58,2.40,9.00,99.90,855157,34,20057,-77
2020-01-31 02:11:54,4.57,2.25,9.00,99.90,857606,34,20057,-77
2020-01-31 02:12:29,2.90,2.40,9.00,99.90,856641,34,20020,-79
2020-01-31 02:13:02,3.12,2.40,9.00,99.90,855243,34,20067,-78
2020-01-31 02:13:33,2.55,2.10,9.00,99.90,857311,34,20033,-77
2020-01-31 02:14:03,6.40,2.25,9.00,99.90,857526,34,20025,-77
2020-01-31 02:14:34,2.47,2.28,9.00,99.90,854827,34,20033,-77
2020-01-31 02:15:05,3.03,2.25,9.00,99.90,854622,34,20458,-78
2020-01-31 02:15:36,2.87,2.17,9.00,99.90,854471,34,20041,-78
2020-01-31 02:16:07,3.28,2.37,9.00,99.90,854576,34,20045,-77
2020-01-31 02:16:38,2.78,2.30,9.00,99.90,855043,34,20034,-77
2020-01-31 02:17:09,3.80,2.40,9.00,99.90,855019,34,20028,-77
2020-01-31 02:17:39,3.05,2.50,9.00,99.90,855039,34,20055,-77
2020-01-31 02:18:10,3.75,2.60,9.00,99.90,855086,34,20350,-76
2020-01-31 02:18:41,2.80,2.40,9.00,99.90,854729,34,20096,-76
2020-01-31 02:19:12,3.00,2.20,9.00,99.90,855312,34,20383,-78
2020-01-31 02:19:43,2.70,2.30,9.00,99.90,857161,34,20052,-77
2020-01-31 02:20:13,2.80,2.40,9.00,99.90,857484,34,20022,-77
2020-01-31 02:20:44,3.35,2.22,9.00,99.90,857562,34,20103,-76
2020-01-31 02:21:15,3.83,2.42,9.00,99.90,857618,34,20178,-78
2020-01-31 02:21:46,3.55,2.28,9.00,99.90,854775,34,20103,-78
2020-01-31 02:22:17,3.83,2.30,9.00,99.90,855054,34,20029,-76
2020-01-31 02:22:47,2.85,2.35,9.00,99.90,854894,34,20078,-78
2020-01-31 02:23:21,3.83,2.33,9.00,99.90,854808,34,20041,-78
2020-01-31 02:23:52,2.60,2.20,9.00,99.90,855067,34,20029,-76
2020-01-31 02:24:23,2.37,1.95,9.10,99.90,854954,34,20057,-78
2020-01-31 02:24:53,2.80,2.08,9.10,99.90,854606,34,20395,-79
2020-01-31 02:25:24,2.80,2.33,9.10,99.90,854846,34,20029,-79
2020-01-31 02:25:55,2.78,2.22,9.10,99.90,854622,34,20048,-77
2020-01-31 02:26:26,2.65,2.45,9.10,99.90,854693,34,20493,-76
2020-01-31 02:26:57,3.70,2.37,9.10,99.90,857458,34,20013,-79
2020-01-31 02:27:27,3.40,2.25,9.10,99.90,857302,34,20036,-77
2020-01-31 02:27:58,3.45,2.40,9.10,99.90,857351,34,20127,-78
2020-01-31 02:28:29,2.62,2.10,9.10,99.90,857272,34,20071,-78
2020-01-31 02:29:00,3.50,2.40,9.10,99.90,854880,34,20025,-79
2020-01-31 02:29:30,3.30,2.22,9.10,99.90,854839,34,20053,-78
2020-01-31 02:30:01,2.90,2.03,9.10,99.90,854783,34,20053,-77
2020-01-31 02:30:32,2.75,2.25,9.10,99.90,855066,34,20076,-78
2020-01-31 02:31:03,3.85,2.22,9.10,99.90,855096,34,20366,-78
2020-01-31 02:31:34,2.58,2.17,9.10,99.90,854834,34,20029,-77
2020-01-31 02:32:05,2.83,2.45,9.20,99.90,857550,34,20032,-78
2020-01-31 02:32:36,3.20,2.30,9.20,99.90,857663,34,20063,-79
2020-01-31 02:33:06,3.90,2.47,9.10,99.90,857627,34,20032,-79
2020-01-31 02:33:37,3.95,2.30,9.10,99.90,857516,34,20103,-77
2020-01-31 02:34:08,2.80,2.17,9.20,99.90,854696,34,20077,-77
2020-01-31 02:34:39,4.22,2.28,9.20,99.90,855072,34,20033,-77
2020-01-31 02:35:09,3.58,2.20,9.20,99.90,854817,34,20029,-78
2020-01-31 02:35:40,2.80,2.10,9.20,99.90,855074,34,20041,-76
2020-01-31 02:36:11,4.07,2.30,9.20,99.90,856998,34,20063,-77
2020-01-31 02:36:42,4.15,2.00,9.20,99.90,857342,34,20037,-79
2020-01-31 02:37:13,3.20,2.40,9.20,99.90,857662,34,20886,-78
2020-01-31 02:37:43,2.58,2.20,9.20,99.90,857150,34,20024,-79
2020-01-31 02:38:14,2.58,2.03,9.20,99.90,852286,34,20124,-79
2020-01-31 02:38:45,3.08,2.10,9.20,99.90,853295,34,20091,-77
2020-01-31 02:39:16,2.78,2.10,9.20,99.90,852203,34,20040,-77
2020-01-31 02:39:47,2.90,2.22,9.20,99.90,852272,34,20079,-78
2020-01-31 02:40:20,2.40,2.10,9.20,99.90,852317,34,20029,-78
2020-01-31 02:40:51,3.20,2.05,9.20,99.90,852158,34,20033,-77
2020-01-31 02:41:22,3.22,2.22,9.20,99.90,852247,34,20029,-77
2020-01-31 02:41:53,3.30,1.85,9.20,99.90,852248,34,20058,-77
2020-01-31 02:42:23,2.17,1.92,9.20,99.90,854623,34,20083,-78
2020-01-31 02:42:54,2.28,2.00,9.20,99.90,856819,34,20424,-77
2020-01-31 02:43:25,2.33,2.00,9.20,99.90,857500,34,20028,-76
2020-01-31 02:43:56,2.12,1.92,9.20,99.90,857138,34,20032,-78
2020-01-31 02:44:26,2.00,1.80,9.20,99.90,854771,34,20034,-77
2020-01-31 02:44:57,2.22,1.90,9.20,99.90,854481,34,20025,-76
2020-01-31 02:45:28,3.08,1.73,9.30,99.90,854947,34,20055,-77
2020-01-31 02:45:59,1.92,1.77,9.30,99.90,855063,34,20051,-76
2020-01-31 02:46:29,2.55,2.03,9.30,99.90,854485,34,20146,-77
2020-01-31 02:47:00,2.83,1.90,9.20,99.90,855174,34,20025,-75
2020-01-31 02:47:31,1.70,1.60,9.20,99.90,855123,34,20037,-77
2020-01-31 02:48:02,3.15,2.08,9.30,99.90,855098,34,20021,-76
2020-01-31 02:48:32,2.05,1.65,9.20,99.90,854992,34,20147,-76
2020-01-31 02:49:03,3.08,1.83,9.20,99.90,852639,34,20021,-77
2020-01-31 02:49:34,2.37,1.90,9.20,99.90,852750,34,20029,-77
2020-01-31 02:50:05,2.78,1.80,9.20,99.90,851881,34,20070,-77
2020-01-31 02:50:36,2.28,1.70,9.30,99.90,851772,34,20033,-77
2020-01-31 02:51:07,2.83,2.12,9.30,99.90,852171,34,20025,-76
2020-01-31 02:51:37,2.55,1.58,9.30,99.90,851965,34,20100,-75
2020-01-31 02:52:08,3.17,1.87,9.30,99.90,852241,34,20083,-77
2020-01-31 02:52:39,2.70,1.70,9.30,99.90,854330,34,20057,-77
2020-01-31 02:53:10,2.85,1.85,9.30,99.90,855492,34,20021,-76
2020-01-31 02:53:40,1.87,1.75,9.30,99.90,857422,34,20036,-77
2020-01-31 02:54:11,1.90,1.70,9.30,99.90,857136,34,20047,-77
2020-01-31 02:54:42,2.33,1.75,9.30,99.90,854973,34,20037,-76
2020-01-31 02:55:13,2.08,1.62,9.30,99.90,854602,34,20056,-77
2020-01-31 02:55:45,2.20,1.50,9.30,99.90,854922,34,20096,-77
2020-01-31 02:56:16,2.33,1.92,9.40,99.90,854581,34,20074,-76
2020-01-31 02:56:47,2.95,1.70,9.40,99.90,854384,34,20481,-78
2020-01-31 02:57:24,1.83,1.65,9.40,99.90,855016,34,20060,-78
2020-01-31 02:57:54,3.53,1.70,9.40,99.90,854864,34,20020,-77
2020-01-31 02:58:25,2.67,1.60,9.40,99.90,854958,34,20056,-76
2020-01-31 02:58:56,2.33,1.70,9.40,99.90,855047,34,20109,-77
2020-01-31 02:59:27,1.85,1.58,9.40,99.90,854813,34,20029,-77
2020-01-31 02:59:58,1.92,1.70,9.40,99.90,854788,34,20037,-78
2020-01-31 03:00:29,2.08,1.75,9.40,99.90,854695,34,20071,-77
2020-01-31 03:01:00,2.15,1.70,9.40,99.90,854556,34,20040,-76
2020-01-31 03:01:30,2.45,1.80,9.40,99.90,854803,34,20048,-77
2020-01-31 03:02:02,2.28,1.80,9.40,99.90,854375,34,20029,-79
2020-01-31 03:02:33,2.00,1.80,9.40,99.90,854413,34,20044,-77
2020-01-31 03:03:05,3.22,1.85,9.40,99.90,854735,34,20041,-77
2020-01-31 03:03:37,2.20,1.70,9.40,99.90,854809,34,20399,-77
2020-01-31 03:04:25,2.25,1.70,9.40,99.90,854811,34,20316,-78
2020-01-31 03:04:56,2.55,1.60,9.40,99.90,854675,34,20107,-79
2020-01-31 03:05:27,2.53,1.73,9.40,99.90,855040,34,20350,-78
2020-01-31 03:05:58,1.90,1.70,9.40,99.90,854554,34,20052,-77
2020-01-31 03:06:29,2.42,1.87,9.40,99.90,854485,34,20456,-76
2020-01-31 03:07:00,3.22,1.90,9.40,99.90,854284,34,20044,-77
2020-01-31 03:07:31,2.42,1.95,9.40,99.90,854216,34,20067,-77
2020-01-31 03:08:02,3.17,1.80,9.40,99.90,854279,34,20064,-76
2020-01-31 03:08:32,2.97,2.05,9.40,99.90,854465,34,20422,-77
2020-01-31 03:09:14,3.17,1.90,9.40,99.90,856995,34,20056,-78
2020-01-31 03:09:47,1.87,1.75,9.40,99.90,857127,34,20078,-76
2020-01-31 03:10:18,2.00,1.75,9.40,99.90,857333,34,20116,-77
2020-01-31 03:10:49,2.37,1.60,9.40,99.90,857011,34,20028,-77
2020-01-31 03:11:20,1.92,1.60,9.40,99.90,857386,34,20045,-77
2020-01-31 03:11:51,2.62,1.65,9.40,99.90,857588,34,20075,-77
2020-01-31 03:12:22,1.85,1.50,9.40,99.90,856820,34,20036,-76
2020-01-31 03:12:53,2.45,1.80,9.40,99.90,854721,34,20040,-76
2020-01-31 03:13:23,1.70,1.60,9.40,99.90,854788,34,20430,-76
2020-01-31 03:13:54,2.65,1.70,9.40,99.90,854769,34,20043,-77
2020-01-31 03:14:25,2.08,1.80,9.40,99.90,854814,34,20083,-77
2020-01-31 03:14:56,3.25,1.90,9.40,99.90,854668,34,20041,-75
2020-01-31 03:15:27,1.90,1.60,9.40,99.90,854669,34,20108,-77
2020-01-31 03:15:58,2.00,1.80,9.40,99.90,855031,34,20025,-77
2020-01-31 03:16:29,2.85,1.80,9.40,99.90,854668,34,20083,-76
2020-01-31 03:16:59,2.22,1.90,9.40,99.90,854689,34,20060,-76
2020-01-31 03:17:30,2.65,2.10,9.40,99.90,854735,34,20032,-78
2020-01-31 03:18:01,1.70,1.60,9.40,99.90,855520,34,20132,-78
2020-01-31 03:18:32,2.78,1.80,9.40,99.90,854769,34,20116,-78
2020-01-31 03:19:02,2.17,1.65,9.40,99.90,854764,34,20032,-76
2020-01-31 03:19:33,2.47,1.90,9.40,99.90,854906,34,20123,-77
2020-01-31 03:20:04,2.40,1.70,9.40,99.90,854129,34,20387,-77
2020-01-31 03:20:35,2.90,2.03,9.40,99.90,852103,34,20104,-77
2020-01-31 03:21:06,2.67,1.80,9.40,99.90,852231,34,20087,-77
2020-01-31 03:21:36,2.53,1.90,9.40,99.90,852193,34,20064,-77
2020-01-31 03:22:07,3.15,2.00,9.40,99.90,851598,34,20419,-76
2020-01-31 03:22:38,2.90,2.00,9.40,99.90,851904,34,20052,-77
2020-01-31 03:23:09,2.30,1.75,9.40,99.90,852912,34,20028,-78
2020-01-31 03:23:39,2.83,1.70,9.40,99.90,854956,34,20070,-77
2020-01-31 03:24:10,2.28,1.92,9.40,99.90,857430,34,20062,-76
2020-01-31 03:24:41,2.25,1.80,9.40,99.90,857271,34,20104,-77
2020-01-31 03:25:12,2.03,1.83,9.40,99.90,856707,34,20051,-79
2020-01-31 03:25:42,2.75,1.70,9.50,99.90,857489,34,20024,-76
2020-01-31 03:26:13,2.78,1.80,9.50,99.90,857301,34,20057,-77
2020-01-31 03:26:44,4.05,1.90,9.50,99.90,857082,34,20398,-77
2020-01-31 03:27:15,2.03,1.70,9.50,99.90,855519,34,20033,-77
2020-01-31 03:27:45,2.25,1.90,9.50,99.90,855000,34,20150,-78
2020-01-31 03:28:16,2.83,1.90,9.40,99.90,856758,34,20022,-79
2020-01-31 03:28:47,4.05,2.00,9.50,99.90,857470,34,20048,-78
2020-01-31 03:29:18,2.30,1.90,9.50,99.90,857395,34,20048,-78
2020-01-31 03:29:48,2.35,1.80,9.40,99.90,857507,34,20046,-78
2020-01-31 03:30:19,2.87,1.98,9.40,99.90,857184,34,20058,-79
2020-01-31 03:30:50,3.20,1.52,9.40,99.90,854627,34,20081,-78
2020-01-31 03:31:21,2.70,1.87,9.40,99.90,854638,34,20029,-78
2020-01-31 03:31:52,2.15,1.85,9.40,99.90,854308,34,20091,-77
2020-01-31 03:32:22,2.00,1.80,9.40,99.90,854701,34,20037,-78
2020-01-31 03:32:53,1.87,1.62,9.40,99.90,854763,34,20089,-78
2020-01-31 03:33:24,2.03,1.80,9.40,99.90,854830,34,20125,-80
2020-01-31 03:33:55,2.08,1.80,9.40,99.90,857442,34,20020,-79
2020-01-31 03:34:25,2.00,1.80,9.40,99.90,854525,34,20433,-77
2020-01-31 03:34:56,2.15,1.80,9.40,99.90,854531,34,20026,-77
2020-01-31 03:35:27,4.10,1.90,9.40,99.90,854673,34,20079,-77
2020-01-31 03:35:58,2.42,1.80,9.40,99.90,855120,34,20092,-77
2020-01-31 03:36:28,2.10,1.90,9.40,99.90,852241,34,20087,-77
2020-01-31 03:36:59,1.83,1.70,9.30,99.90,852333,34,20026,-76
2020-01-31 03:37:30,2.50,1.98,9.40,99.90,854243,34,20446,-79
2020-01-31 03:38:01,3.33,1.80,9.40,99.90,854682,34,20146,-78
2020-01-31 03:38:31,3.12,1.80,9.40,99.90,854108,34,20025,-77
2020-01-31 03:39:03,2.25,1.87,9.40,99.90,854651,34,20311,-78
2020-01-31 03:39:34,2.40,2.05,9.40,99.90,854611,34,20363,-80
2020-01-31 03:40:05,2.17,1.92,9.40,99.90,854086,34,20052,-78
2020-01-31 03:40:35,2.20,1.80,9.40,99.90,851754,34,20135,-78
2020-01-31 03:41:06,2.40,1.83,9.40,99.90,852201,34,20048,-78
2020-01-31 03:41:37,2.42,1.80,9.40,99.90,854464,34,20049,-76
2020-01-31 03:42:08,1.90,1.73,9.40,99.90,854470,34,20445,-78
2020-01-31 03:42:39,2.12,1.90,9.30,99.90,851592,34,20059,-76
2020-01-31 03:43:10,2.30,1.90,9.30,99.90,854361,34,20045,-78
2020-01-31 03:43:43,2.12,1.92,9.30,99.90,854415,34,20033,-79
2020-01-31 03:44:14,2.17,1.95,9.30,99.90,854654,34,20037,-77
2020-01-31 03:44:46,2.50,2.00,9.30,99.90,853951,34,20453,-78
2020-01-31 03:45:18,4.40,2.15,9.30,99.90,851711,34,20041,-78
2020-01-31 03:46:05,3.25,2.22,9.30,99.90,852142,34,20029,-79
2020-01-31 03:46:39,3.85,2.20,9.30,99.90,854428,34,20429,-79
2020-01-31 03:47:11,3.67,1.92,9.30,99.90,854700,34,20026,-77
2020-01-31 03:47:42,2.85,2.15,9.30,99.90,854319,34,20133,-77
2020-01-31 03:48:13,3.45,2.28,9.20,99.90,854157,34,20033,-77
2020-01-31 03:48:50,2.10,1.90,9.30,99.90,852044,34,20046,-77
2020-01-31 03:49:28,2.60,1.80,9.30,99.90,852206,34,20067,-78
2020-01-31 03:50:08,2.50,2.05,9.30,99.90,852165,34,20418,-76
2020-01-31 03:50:47,2.30,2.08,9.30,99.90,854391,34,20029,-77
2020-01-31 03:51:33,2.50,1.95,9.30,99.90,854577,34,20037,-76
2020-01-31 03:52:04,2.00,1.80,9.30,99.90,854736,34,20022,-76
2020-01-31 03:52:40,3.65,2.10,9.30,99.90,854269,34,20045,-78
2020-01-31 03:53:33,2.40,2.03,9.30,99.90,853251,34,20030,-76
2020-01-31 03:54:06,1.92,1.75,9.30,99.90,851951,34,20426,-76
2020-01-31 03:54:39,2.10,1.90,9.30,99.90,851935,34,20378,-77
2020-01-31 03:55:11,2.37,1.85,9.30,99.90,851936,34,20042,-76
2020-01-31 03:55:42,2.28,1.83,9.30,99.90,854709,34,20060,-76
2020-01-31 03:56:29,2.12,1.90,9.30,99.90,857492,34,20078,-77
2020-01-31 03:57:04,2.00,1.80,9.30,99.90,857408,34,20037,-76
2020-01-31 03:57:40,2.40,2.00,9.30,99.90,858358,34,20094,-77
2020-01-31 03:58:12,2.80,1.98,9.30,99.90,857508,34,20037,-77
2020-01-31 03:58:42,2.30,1.73,9.30,99.90,857490,34,20025,-77
2020-01-31 03:59:13,2.87,2.17,9.30,99.90,857749,34,20024,-77
2020-01-31 03:59:45,2.62,2.08,9.30,99.90,857679,34,20061,-76
2020-01-31 04:00:17,2.10,1.70,9.30,99.90,860089,34,20033,-75
2020-01-31 04:00:48,2.10,1.90,9.30,99.90,859614,34,20028,-76
2020-01-31 04:01:19,2.62,2.00,9.30,99.90,857299,34,20143,-76
2020-01-31 04:01:49,2.25,1.87,9.30,99.90,857367,34,20037,-77
2020-01-31 04:02:20,2.72,1.90,9.30,99.90,857309,34,20033,-78
2020-01-31 04:02:51,3.00,2.00,9.30,99.90,857096,34,20041,-77
2020-01-31 04:03:22,2.47,1.90,9.30,99.90,854531,34,20467,-78
2020-01-31 04:03:53,2.05,1.73,9.30,99.90,854120,34,20033,-78
2020-01-31 04:04:24,3.15,1.90,9.40,99.90,857411,34,20026,-78
2020-01-31 04:04:55,2.15,1.83,9.40,99.90,856996,34,20033,-78
2020-01-31 04:05:26,2.25,1.80,9.30,99.90,857342,34,20115,-78
2020-01-31 04:05:56,1.60,1.50,9.30,99.90,857297,34,20059,-78
2020-01-31 04:06:29,2.00,1.70,9.40,99.90,854522,34,20030,-76
2020-01-31 04:07:00,2.08,1.77,9.40,99.90,854882,34,20033,-77
2020-01-31 04:07:33,2.55,2.00,9.40,99.90,854933,34,20029,-79
2020-01-31 04:08:04,2.95,1.90,9.40,99.90,854668,34,20104,-78
2020-01-31 04:08:35,2.65,2.03,9.40,99.90,854803,34,20017,-78
2020-01-31 04:09:06,2.10,1.80,9.40,99.90,854342,34,20063,-78
2020-01-31 04:09:37,2.12,1.75,9.40,99.90,852201,34,20117,-78
2020-01-31 04:10:08,2.90,1.90,9.40,99.90,851850,34,20411,-80
2020-01-31 04:10:38,3.17,1.83,9.40,99.90,852061,34,20030,-79
2020-01-31 04:11:09,2.97,1.90,9.40,99.90,851944,34,20082,-76
2020-01-31 04:11:40,2.65,1.90,9.40,99.90,852085,34,20033,-79
2020-01-31 04:12:11,2.58,1.77,9.40,99.90,851905,34,20030,-76
2020-01-31 04:12:42,2.72,1.73,9.50,99.90,851979,34,20347,-79
2020-01-31 04:13:13,3.28,1.80,9.50,99.90,854282,34,20365,-78
2020-01-31 04:13:43,2.78,1.77,9.50,99.90,854536,34,20051,-77
2020-01-31 04:14:14,1.95,1.60,9.50,99.90,854689,34,20075,-79
2020-01-31 04:14:45,3.65,1.80,9.50,99.90,855385,34,20424,-79
2020-01-31 04:15:16,2.70,2.05,9.50,99.90,856898,34,20028,-80
2020-01-31 04:15:47,2.45,1.70,9.50,99.90,857569,34,20142,-79
2020-01-31 04:16:18,1.92,1.55,9.50,99.90,857264,34,20052,-77
2020-01-31 04:16:49,2.45,1.90,9.50,99.90,854785,34,20537,-77
2020-01-31 04:17:20,2.00,1.80,9.50,99.90,854864,34,20041,-77
2020-01-31 04:17:51,2.30,1.70,9.50,99.90,854644,34,20410,-79
2020-01-31 04:18:21,2.15,1.70,9.50,99.90,853791,34,20113,-77
2020-01-31 04:18:52,1.95,1.70,9.50,99.90,851981,34,20030,-76
2020-01-31 04:19:23,2.00,1.70,9.60,99.90,852101,34,20428,-76
2020-01-31 04:20:11,2.28,1.70,9.50,99.90,852000,34,20043,-79
2020-01-31 04:20:42,2.53,1.80,9.50,99.90,854562,34,20048,-78
2020-01-31 04:21:14,1.85,1.65,9.50,99.90,854514,34,20041,-78
2020-01-31 04:21:45,2.10,1.80,9.50,99.90,854627,34,20099,-78
2020-01-31 04:22:17,3.92,1.70,9.50,99.90,854683,34,20041,-77
2020-01-31 04:22:48,2.30,1.92,9.50,99.90,854834,34,20026,-77
2020-01-31 04:23:20,2.20,1.60,9.50,99.90,854882,34,20033,-77
2020-01-31 04:23:51,2.30,1.60,9.60,99.90,855025,34,20394,-78
2020-01-31 04:24:22,3.12,1.80,9.50,99.90,854830,34,20056,-77
2020-01-31 04:24:53,2.00,1.80,9.50,99.90,856847,34,20055,-78
2020-01-31 04:25:24,2.12,1.80,9.50,99.90,857051,34,20033,-77
2020-01-31 04:25:54,2.62,1.70,9.50,99.90,857004,34,20079,-78
2020-01-31 04:26:25,3.70,1.75,9.50,99.90,857287,34,20045,-76
2020-01-31 04:26:56,1.90,1.70,9.50,99.90,854153,34,20071,-78
2020-01-31 04:27:27,1.98,1.60,9.50,99.90,854266,34,20449,-77
2020-01-31 04:27:58,2.17,1.48,9.60,99.90,857519,34,20036,-78
2020-01-31 04:28:29,2.40,1.75,9.60,99.90,857126,34,20032,-77
2020-01-31 04:28:59,2.28,1.70,9.60,99.90,856621,34,20382,-77
2020-01-31 04:29:30,2.53,1.87,9.60,99.90,854474,34,20504,-78
2020-01-31 04:30:01,3.30,1.80,9.60,99.90,856988,34,20025,-77
2020-01-31 04:30:32,2.75,1.60,9.60,99.90,857309,34,20115,-77
2020-01-31 04:31:03,2.17,1.77,9.60,99.90,856908,34,20029,-78
2020-01-31 04:31:34,2.58,1.80,9.60,99.90,856990,34,20052,-77
2020-01-31 04:32:05,3.12,1.80,9.60,99.90,852256,34,20323,-78
2020-01-31 04:32:38,1.60,1.50,9.60,99.90,852112,34,20099,-79
2020-01-31 04:33:10,1.98,1.60,9.60,99.90,852067,34,20030,-78
2020-01-31 04:33:43,3.08,1.80,9.60,99.90,852153,34,20042,-77
2020-01-31 04:34:14,1.67,1.55,9.60,99.90,857300,34,20103,-78
2020-01-31 04:34:47,3.33,1.85,9.60,99.90,857223,34,20044,-78
2020-01-31 04:35:22,2.42,1.75,9.60,99.90,857230,34,20472,-77
2020-01-31 04:35:54,2.17,1.58,9.60,99.90,856578,34,20087,-77
2020-01-31 04:36:28,2.40,1.60,9.60,99.90,857317,34,20037,-77
2020-01-31 04:37:00,18.85,9.40,9.60,99.90,856961,34,20037,-78
2020-01-31 04:37:33,2.20,2.00,9.60,99.90,857207,34,20021,-77
2020-01-31 04:38:04,2.55,1.80,9.60,99.90,856552,34,20390,-77
2020-01-31 04:38:35,2.08,1.80,9.70,99.90,856842,34,20177,-75
2020-01-31 04:39:06,1.98,1.70,9.70,99.90,856926,34,20025,-77
2020-01-31 04:39:38,1.80,1.60,9.70,99.90,857102,34,20050,-77
2020-01-31 04:40:13,2.33,1.55,9.70,99.90,857014,34,20108,-77
2020-01-31 04:40:47,2.12,1.73,9.70,99.90,856339,34,20025,-78
2020-01-31 04:41:36,3.28,1.60,9.70,99.90,854379,34,20172,-76
2020-01-31 04:42:32,2.22,1.70,9.70,99.90,857061,34,20041,-76
2020-01-31 04:43:13,1.85,1.60,9.70,99.90,856775,34,20036,-76
2020-01-31 04:43:50,6.47,1.95,9.70,99.90,857120,34,20471,-77
2020-01-31 04:44:27,1.80,1.55,9.70,99.90,854636,34,20041,-77
2020-01-31 04:45:04,1.95,1.67,9.70,99.90,852155,34,20260,-77
2020-01-31 04:45:40,2.40,1.67,9.80,99.90,851861,34,20026,-76
2020-01-31 04:46:13,2.42,1.70,9.70,99.90,857310,34,20048,-77
2020-01-31 04:46:51,3.47,1.90,9.70,99.90,857039,34,20137,-76
2020-01-31 04:47:35,2.50,1.90,9.70,99.90,857135,34,20112,-75
2020-01-31 04:48:13,2.55,1.62,9.70,99.90,853237,34,20030,-76
2020-01-31 04:48:47,2.28,1.80,9.70,99.90,857294,34,20033,-78
2020-01-31 04:49:22,2.70,1.80,9.70,99.90,857585,34,20100,-76
2020-01-31 04:50:00,2.28,1.60,9.70,99.90,857273,34,20025,-77
2020-01-31 04:50:35,5.43,1.90,9.70,99.90,856227,34,20021,-77
2020-01-31 04:51:19,2.55,1.98,9.70,99.90,855167,34,20106,-78
2020-01-31 04:52:02,3.08,1.80,9.70,99.90,853229,34,20104,-78
2020-01-31 04:52:34,1.60,1.50,9.70,99.90,852769,34,20076,-77
2020-01-31 04:53:09,3.50,1.90,9.80,99.90,852579,34,20033,-78
2020-01-31 04:54:00,1.80,1.58,9.80,99.90,857560,34,20468,-78
2020-01-31 04:54:45,2.00,1.48,9.80,99.90,857787,34,20029,-78
2020-01-31 04:55:21,2.80,1.48,9.80,99.90,857154,34,20032,-77
2020-01-31 04:56:03,1.67,1.50,9.80,99.90,854773,34,20029,-76
2020-01-31 04:56:43,1.92,1.52,9.80,99.90,854960,34,20079,-78
2020-01-31 04:57:16,2.58,1.55,9.80,99.90,856184,34,20112,-77
2020-01-31 04:58:11,1.83,1.62,9.80,99.90,858164,34,20025,-77
2020-01-31 04:59:03,1.58,1.40,9.80,99.90,858124,34,20029,-77
2020-01-31 04:59:55,2.15,1.60,9.80,99.90,860077,34,20450,-78
2020-01-31 05:00:26,1.90,1.60,9.80,99.90,857927,34,20411,-78
2020-01-31 05:01:02,2.25,1.55,9.80,99.90,857262,34,20079,-77
2020-01-31 05:01:33,1.58,1.42,9.80,99.90,857601,34,20095,-77
2020-01-31 05:02:04,1.83,1.60,9.80,99.90,856975,34,20111,-76
2020-01-31 05:02:37,2.85,1.70,9.80,99.90,857479,34,20020,-77
2020-01-31 05:03:08,1.90,1.40,9.80,99.90,857483,34,20491,-77
2020-01-31 05:03:43,1.85,1.55,9.80,99.90,857915,34,20021,-76
2020-01-31 05:04:14,1.80,1.50,9.80,99.90,856920,34,20387,-75
2020-01-31 05:04:46,1.90,1.55,9.80,99.90,854728,34,20449,-77
2020-01-31 05:05:22,1.60,1.50,9.80,99.90,854384,34,20048,-77
2020-01-31 05:05:53,2.20,1.75,9.80,99.90,855008,34,20346,-77
2020-01-31 05:06:24,4.22,1.55,9.80,99.90,855877,34,20067,-77
2020-01-31 05:06:56,1.73,1.40,9.80,99.90,857753,34,20380,-75
2020-01-31 05:07:28,1.58,1.45,9.90,99.90,857265,34,20230,-77
2020-01-31 05:07:59,1.50,1.40,9.90,99.90,857493,34,20351,-76
2020-01-31 05:08:30,1.90,1.50,9.90,99.90,854836,34,20060,-75
2020-01-31 05:09:00,2.42,1.52,9.90,99.90,854978,34,20067,-77
2020-01-31 05:09:31,1.33,1.20,9.90,99.90,854955,34,20480,-76
2020-01-31 05:10:05,1.58,1.40,9.90,99.90,855113,34,20079,-76
2020-01-31 05:10:35,4.18,1.50,9.90,99.90,855275,34,20386,-75
2020-01-31 05:11:07,2.45,1.50,9.90,99.90,854839,34,20029,-78
2020-01-31 05:11:38,1.30,1.20,9.90,99.90,854926,34,20028,-75
2020-01-31 05:12:08,1.40,1.30,9.90,99.90,857400,34,20044,-77
2020-01-31 05:12:40,2.60,1.37,9.90,99.90,857481,34,20087,-76
2020-01-31 05:13:10,1.98,1.40,9.90,99.90,857535,34,20147,-77
2020-01-31 05:13:41,2.10,1.60,10.00,99.90,857347,34,20037,-77
2020-01-31 05:14:12,1.65,1.20,10.00,99.90,855398,34,20044,-76
2020-01-31 05:14:43,1.52,1.42,10.00,99.90,855324,34,20142,-77
2020-01-31 05:15:14,1.45,1.30,10.00,99.90,854808,34,20059,-78
2020-01-31 05:15:44,1.50,1.35,10.00,99.90,854954,34,20058,-77
2020-01-31 05:16:16,6.60,1.40,10.00,99.90,857400,34,20021,-77
2020-01-31 05:16:47,1.87,1.40,10.00,99.90,857488,34,20096,-77
2020-01-31 05:17:18,1.50,1.30,10.00,99.90,857677,34,20024,-77
2020-01-31 05:17:49,1.75,1.52,10.00,99.90,857411,34,20543,-77
2020-01-31 05:18:21,2.25,1.60,10.00,99.90,855263,34,20041,-77
2020-01-31 05:18:52,1.73,1.40,10.00,99.90,855130,34,20040,-76
2020-01-31 05:19:23,1.52,1.30,10.00,99.90,854361,34,20048,-75
2020-01-31 05:19:54,1.58,1.20,10.00,99.90,854584,34,20025,-77
2020-01-31 05:20:24,1.92,1.40,10.10,99.90,855010,34,20100,-75
2020-01-31 05:20:55,1.20,1.10,10.00,99.90,855140,34,20375,-75
2020-01-31 05:21:26,1.95,1.40,10.00,99.90,857094,34,20355,-76
2020-01-31 05:21:57,1.87,1.48,10.00,99.90,854694,34,20384,-75
2020-01-31 05:22:28,2.45,1.30,10.00,99.90,854845,34,20038,-76
2020-01-31 05:22:59,1.58,1.30,10.00,99.90,855136,34,20083,-78
2020-01-31 05:23:30,1.75,1.30,10.00,99.90,855243,34,20402,-76
2020-01-31 05:24:00,1.33,1.23,10.00,99.90,855232,34,20059,-76
2020-01-31 05:24:31,1.40,1.30,10.10,99.90,855193,34,20392,-79
2020-01-31 05:25:02,2.42,1.42,10.10,99.90,854871,34,20029,-76
2020-01-31 05:25:33,2.80,1.50,10.10,99.90,855012,34,20044,-76
2020-01-31 05:26:04,2.22,1.40,10.10,99.90,855301,34,20551,-76
2020-01-31 05:26:35,1.42,1.33,10.00,99.90,854999,34,20453,-77
2020-01-31 05:27:05,4.50,1.50,10.10,99.90,855141,34,20150,-76
2020-01-31 05:27:36,2.45,1.40,10.10,99.90,855308,34,20029,-75
2020-01-31 05:28:07,2.70,1.33,10.10,99.90,854942,34,20048,-77
2020-01-31 05:28:38,1.85,1.40,10.10,99.90,854824,34,20067,-76
2020-01-31 05:29:09,1.33,1.20,10.10,99.90,854853,34,20049,-77
2020-01-31 05:29:40,1.48,1.35,10.10,99.90,854918,34,20048,-76
2020-01-31 05:30:10,1.42,1.33,10.10,99.90,854919,34,20112,-77
2020-01-31 05:30:41,1.77,1.40,10.10,99.90,854751,34,20456,-77
2020-01-31 05:31:12,2.25,1.30,10.10,99.90,854812,34,20084,-78
2020-01-31 05:31:43,1.37,1.27,10.10,99.90,855178,34,20052,-75
2020-01-31 05:32:14,1.50,1.35,10.10,99.90,857593,34,20450,-78
2020-01-31 05:32:44,2.40,1.50,10.10,99.90,855022,34,20431,-77
2020-01-31 05:33:15,1.73,1.30,10.10,99.90,855222,34,20403,-76
2020-01-31 05:33:46,1.37,1.20,10.10,99.90,855281,34,20066,-78
2020-01-31 05:34:17,1.50,1.30,10.10,99.90,855010,34,20158,-75
2020-01-31 05:34:47,1.65,1.30,10.10,99.90,857346,34,20107,-77
2020-01-31 05:35:18,2.45,1.30,10.10,99.90,857597,34,20059,-77
2020-01-31 05:35:49,4.07,1.40,10.10,99.90,857823,34,20462,-76
2020-01-31 05:36:20,2.80,1.50,10.10,99.90,857510,34,20071,-76
2020-01-31 05:36:51,1.90,1.50,10.10,99.90,857491,34,20444,-77
2020-01-31 05:37:21,1.30,1.20,10.10,99.90,857067,34,20048,-77
2020-01-31 05:37:52,1.87,1.40,10.10,99.90,857623,34,20029,-77
2020-01-31 05:38:23,1.77,1.40,10.10,99.90,855104,34,20063,-77
2020-01-31 05:38:54,1.65,1.27,10.10,99.90,853426,34,20033,-78
2020-01-31 05:39:25,2.03,1.40,10.10,99.90,852018,34,20038,-76
2020-01-31 05:39:55,1.95,1.30,10.10,99.90,852333,34,20025,-75
2020-01-31 05:40:26,2.28,1.50,10.10,99.90,852085,34,20104,-78
2020-01-31 05:40:57,1.52,1.42,10.10,99.90,852239,34,20358,-75
2020-01-31 05:41:28,2.45,1.48,10.10,99.90,854820,34,20037,-75
2020-01-31 05:41:58,1.58,1.30,10.10,99.90,855169,34,20412,-81
2020-01-31 05:42:29,1.65,1.27,10.10,99.90,854978,34,20091,-80
2020-01-31 05:43:00,1.33,1.23,10.10,99.90,857357,34,20029,-76
2020-01-31 05:43:31,1.35,1.25,10.10,99.90,856877,34,20024,-76
2020-01-31 05:44:02,1.77,1.27,10.20,99.90,857792,34,20052,-77
2020-01-31 05:44:33,1.33,1.10,10.20,99.90,857698,34,20059,-76
2020-01-31 05:45:04,2.08,1.40,10.20,99.90,857060,34,20051,-76
2020-01-31 05:45:34,2.75,1.40,10.20,99.90,857646,34,20477,-77
2020-01-31 05:46:05,2.47,1.17,10.20,99.90,857678,34,20024,-76
2020-01-31 05:46:36,1.37,1.10,10.20,99.90,857802,34,20041,-75
2020-01-31 05:47:07,1.20,1.05,10.20,99.90,857621,34,20154,-75
2020-01-31 05:47:37,1.27,1.10,10.20,99.90,853495,34,20132,-78
2020-01-31 05:48:08,1.90,1.17,10.20,99.90,853812,34,20119,-77
2020-01-31 05:48:39,1.75,1.20,10.30,99.90,854936,34,20095,-77
2020-01-31 05:49:10,2.12,1.20,10.30,99.90,855277,34,20026,-75
2020-01-31 05:49:41,1.50,1.15,10.30,99.90,855259,34,20106,-77
2020-01-31 05:50:11,1.20,0.98,10.20,99.90,854344,34,20075,-76
2020-01-31 05:50:42,1.30,1.20,10.20,99.90,852441,34,20104,-78
2020-01-31 05:51:13,1.70,1.30,10.20,99.90,856698,34,20500,-75
2020-01-31 05:51:44,1.60,1.50,10.20,99.90,857573,34,20120,-75
2020-01-31 05:52:15,1.85,1.30,10.30,99.90,857409,34,20071,-77
2020-01-31 05:52:46,2.17,1.20,10.30,99.90,857561,34,20434,-77
2020-01-31 05:53:16,1.83,1.20,10.30,99.90,852307,34,20087,-77
2020-01-31 05:53:47,2.15,1.10,10.30,99.90,852372,34,20034,-75
2020-01-31 05:54:18,1.08,0.98,10.30,99.90,852408,34,20060,-74
2020-01-31 05:54:49,1.27,1.00,10.30,99.90,853349,34,20033,-76
2020-01-31 05:55:20,1.70,1.10,10.30,99.90,855168,34,20026,-76
2020-01-31 05:55:51,1.20,1.10,10.30,99.90,856068,34,20052,-78
2020-01-31 05:56:21,1.30,1.12,10.30,99.90,857615,34,20045,-77
2020-01-31 05:56:52,1.10,1.00,10.30,99.90,854475,34,20158,-79
2020-01-31 05:57:23,1.67,1.20,10.30,99.90,856493,34,20029,-78
2020-01-31 05:57:54,1.25,1.00,10.30,99.90,857108,34,20041,-77
2020-01-31 05:58:25,1.37,1.10,10.30,99.90,854725,34,20127,-77
2020-01-31 05:59:01,1.90,1.10,10.30,99.90,855194,34,20096,-78
2020-01-31 05:59:32,1.37,0.98,10.30,99.90,855112,34,20112,-78
2020-01-31 06:00:03,1.37,1.10,10.30,99.90,855067,34,20130,-78
2020-01-31 06:00:34,1.00,0.90,10.30,99.90,855202,34,20044,-76
2020-01-31 06:01:05,1.10,0.90,10.30,99.90,854818,34,20033,-77
2020-01-31 06:01:36,1.33,1.00,10.30,99.90,854718,34,20069,-77
2020-01-31 06:02:13,1.75,1.10,10.30,99.90,854791,34,20434,-76
2020-01-31 06:02:43,2.55,1.27,10.30,99.90,855098,34,20444,-79
2020-01-31 06:03:14,1.33,1.17,10.30,99.90,854418,34,20120,-76
2020-01-31 06:03:47,1.48,1.10,10.20,99.90,854638,34,20123,-77
2020-01-31 06:04:21,1.20,1.10,10.30,99.90,854551,34,20093,-76
2020-01-31 06:05:04,1.77,1.20,10.30,99.90,854845,34,20414,-78
2020-01-31 06:05:36,1.25,1.10,10.30,99.90,855905,34,20127,-78
2020-01-31 06:06:10,3.33,1.10,10.30,99.90,854633,34,20160,-79
2020-01-31 06:06:45,1.33,1.00,10.30,99.90,854621,34,20457,-78
2020-01-31 06:07:16,1.52,1.27,10.30,99.90,854955,34,20064,-76
2020-01-31 06:07:56,1.20,1.00,10.30,99.90,854725,34,20438,-76
2020-01-31 06:08:50,1.52,1.17,10.30,99.90,854461,34,32833,-76
2020-01-31 06:09:27,1.70,1.10,10.30,99.90,854594,34,20118,-77
2020-01-31 06:10:28,1.48,1.17,10.30,99.90,854860,34,20021,-78
2020-01-31 06:11:05,1.30,1.10,10.30,99.90,865705,34,20046,-77
2020-01-31 06:11:54,1.40,1.10,10.30,99.90,865750,34,20020,-77
2020-01-31 06:12:27,1.23,1.10,10.30,99.90,866046,34,20050,-77
2020-01-31 06:12:59,1.73,1.30,10.20,99.90,858230,34,20036,-77
2020-01-31 06:13:32,1.12,1.00,10.20,99.90,855008,34,20021,-75
2020-01-31 06:14:21,2.05,1.12,10.20,99.90,855250,34,20112,-76
2020-01-31 06:15:01,1.80,1.20,10.20,99.90,854571,34,20029,-76
2020-01-31 06:15:41,1.73,1.12,10.20,99.90,857233,34,20048,-78
2020-01-31 06:16:22,1.23,1.05,10.20,99.90,857634,34,20382,-77
2020-01-31 06:17:00,10.20,10.20,10.20,99.90,857658,34,20438,-75
2020-01-31 06:17:31,1.17,1.08,10.20,99.90,855267,34,19940,-78
2020-01-31 06:18:01,1.30,1.10,10.20,99.90,854665,34,20100,-77
2020-01-31 06:18:32,1.60,1.08,10.20,99.90,854553,34,20033,-76
2020-01-31 06:19:03,1.30,1.10,10.20,99.90,854794,34,20111,-76
2020-01-31 06:19:34,1.37,1.17,10.20,99.90,854624,34,20120,-74
2020-01-31 06:20:05,1.40,1.00,10.20,99.90,857437,34,20067,-78
2020-01-31 06:20:35,1.65,1.10,10.20,99.90,857632,34,20040,-80
2020-01-31 06:21:06,1.45,1.10,10.20,99.90,857411,34,20032,-78
2020-01-31 06:21:37,1.50,1.12,10.20,99.90,854981,34,20204,-77
2020-01-31 06:22:08,1.35,0.98,10.30,99.90,854948,34,20045,-77
2020-01-31 06:22:38,1.10,1.00,10.30,99.90,855150,34,20061,-75
2020-01-31 06:23:09,1.17,1.08,10.30,99.90,854936,34,20083,-77
2020-01-31 06:23:40,1.27,1.10,10.30,99.90,854982,34,20037,-76
2020-01-31 06:24:11,2.45,1.02,10.30,99.90,854719,34,20033,-77
2020-01-31 06:24:47,1.25,1.00,10.30,99.90,854893,34,20041,-77
2020-01-31 06:25:18,2.30,1.30,10.30,99.90,854688,34,20071,-78
2020-01-31 06:25:49,1.33,1.20,10.30,99.90,855358,34,20087,-77
2020-01-31 06:26:19,1.67,1.20,10.30,99.90,857465,34,20029,-78
2020-01-31 06:26:50,3.08,1.12,10.30,99.90,856561,34,20059,-78
2020-01-31 06:27:21,1.27,1.17,10.30,99.90,856341,34,20025,-76
2020-01-31 06:27:52,1.27,0.90,10.30,99.90,857431,34,20036,-76
2020-01-31 06:28:23,1.87,1.10,10.30,99.90,857443,34,20376,-76
2020-01-31 06:28:53,1.30,1.10,10.30,99.90,857712,34,20104,-76
2020-01-31 06:29:24,1.20,1.02,10.30,99.90,859896,34,20100,-75
2020-01-31 06:29:55,1.33,1.10,10.30,99.90,860231,34,20115,-75
2020-01-31 06:30:26,2.17,1.10,10.40,99.90,860468,34,20066,-78
2020-01-31 06:30:56,1.02,0.93,10.40,99.90,860287,34,20093,-75
2020-01-31 06:31:27,1.42,1.17,10.40,99.90,860285,34,20028,-76
2020-01-31 06:31:58,1.12,1.00,10.40,99.90,860154,34,20091,-77
2020-01-31 06:32:29,1.20,1.10,10.40,99.90,860374,34,20044,-76
2020-01-31 06:32:59,1.15,1.02,10.40,99.90,860334,34,20032,-76
2020-01-31 06:33:30,1.60,1.10,10.40,99.90,859766,34,20032,-77
2020-01-31 06:34:01,2.40,1.05,10.40,99.90,860402,34,20403,-75
2020-01-31 06:34:32,1.87,1.00,10.40,99.90,860359,34,20024,-74
2020-01-31 06:35:03,1.50,0.90,10.40,99.90,860076,34,20036,-75
2020-01-31 06:35:33,2.12,1.00,10.40,99.90,860162,34,20047,-79
2020-01-31 06:36:06,1.98,1.00,10.40,99.90,857387,34,20055,-79
2020-01-31 06:36:36,1.30,1.17,10.40,99.90,857818,34,20055,-76
2020-01-31 06:37:07,1.40,1.08,10.40,99.90,857804,34,20033,-80
2020-01-31 06:37:38,1.12,1.02,10.40,99.90,857434,34,20048,-75
2020-01-31 06:38:09,1.30,1.05,10.40,99.90,857841,34,20037,-79
2020-01-31 06:38:44,1.45,1.00,10.50,99.90,858062,34,20086,-76
2020-01-31 06:39:16,1.10,1.00,10.40,99.90,860385,34,20024,-77
2020-01-31 06:39:47,1.48,1.27,10.40,99.90,860053,34,20470,-75
2020-01-31 06:40:18,1.00,0.90,10.50,99.90,860400,34,20037,-77
2020-01-31 06:40:48,1.33,1.02,10.50,99.90,860049,34,20059,-75
2020-01-31 06:41:19,1.30,1.00,10.50,99.90,857565,34,20130,-76
2020-01-31 06:41:50,1.55,1.17,10.50,99.90,859909,34,20059,-77
2020-01-31 06:42:21,1.50,1.10,10.50,99.90,860348,34,20062,-77
2020-01-31 06:42:51,1.10,1.00,10.50,99.90,860078,34,20060,-76
2020-01-31 06:43:22,1.70,0.90,10.50,99.90,860132,34,20476,-75
2020-01-31 06:43:53,4.05,1.00,10.50,99.90,859956,34,20107,-77
2020-01-31 06:44:24,1.27,0.85,10.50,99.90,860145,34,20413,-77
2020-01-31 06:44:54,1.52,0.93,10.50,99.90,860030,34,20112,-77
2020-01-31 06:45:25,1.37,0.98,10.50,99.90,860234,34,20089,-76
2020-01-31 06:45:56,1.17,1.08,10.50,99.90,860176,34,20036,-77
2020-01-31 06:46:27,1.62,1.10,10.50,99.90,860156,34,20045,-77
2020-01-31 06:46:57,1.55,1.00,10.40,99.90,859946,34,20056,-77
2020-01-31 06:47:28,1.08,0.98,10.50,99.90,860058,34,20091,-77
2020-01-31 06:47:59,1.35,0.90,10.50,99.90,860279,34,20028,-76
2020-01-31 06:48:30,2.67,1.05,10.50,99.90,860380,34,20025,-78
2020-01-31 06:49:01,1.65,1.12,10.50,99.90,859772,34,20185,-76
2020-01-31 06:49:32,1.25,1.00,10.50,99.90,857966,34,20043,-76
2020-01-31 06:50:02,2.20,1.00,10.50,99.90,857780,34,20086,-76
2020-01-31 06:50:33,2.03,1.10,10.50,99.90,857973,34,20070,-76
2020-01-31 06:51:04,0.98,0.90,10.50,99.90,860090,34,20105,-76
2020-01-31 06:51:35,1.20,1.10,10.50,99.90,860215,34,20047,-76
2020-01-31 06:52:05,0.90,0.90,10.50,99.90,857284,34,20059,-77
2020-01-31 06:52:36,0.80,0.80,10.50,99.90,857640,34,20104,-76
2020-01-31 06:53:13,1.00,0.80,10.50,99.90,857557,34,20427,-76
2020-01-31 06:53:44,1.25,1.00,10.50,99.90,858343,34,20029,-75
2020-01-31 06:54:14,1.10,1.00,10.50,99.90,860419,34,20051,-77
2020-01-31 06:54:45,1.10,1.00,10.50,99.90,859843,34,20045,-77
2020-01-31 06:55:16,1.80,1.20,10.50,99.90,857567,34,20033,-76
2020-01-31 06:55:47,1.48,1.00,10.50,99.90,857655,34,20091,-75
2020-01-31 06:56:17,1.40,1.00,10.50,99.90,860324,34,20097,-76
2020-01-31 06:56:48,1.58,1.00,10.50,99.90,860426,34,20111,-77
2020-01-31 06:57:19,1.90,0.80,10.50,99.90,858764,34,20438,-76
2020-01-31 06:57:50,1.27,0.90,10.50,99.90,857402,34,20051,-77
2020-01-31 06:58:21,0.85,0.82,10.50,99.90,857131,34,20102,-75
2020-01-31 06:58:51,2.58,0.93,10.50,99.90,858097,34,20021,-76
2020-01-31 06:59:22,1.37,0.90,10.50,99.90,858250,34,20386,-76
2020-01-31 06:59:53,0.93,0.80,10.50,99.90,858508,34,20096,-78
2020-01-31 07:00:24,1.17,1.05,10.50,99.90,858461,34,20059,-76
2020-01-31 07:00:54,1.02,0.95,10.50,99.90,858404,34,20104,-76
2020-01-31 07:01:25,2.58,1.08,10.50,99.90,858394,34,20037,-74
2020-01-31 07:01:56,1.83,1.00,10.50,99.90,857195,34,20063,-75
2020-01-31 07:02:27,0.90,0.90,10.50,99.90,857677,34,20063,-76
2020-01-31 07:02:58,1.70,1.08,10.50,99.90,857764,34,20021,-75
2020-01-31 07:03:28,1.20,1.00,10.50,99.90,857613,34,20106,-75
2020-01-31 07:03:59,0.82,0.80,10.50,99.90,857266,34,20123,-74
2020-01-31 07:04:30,2.65,1.10,10.50,99.90,854974,34,20028,-75
2020-01-31 07:05:01,1.10,0.95,10.50,99.90,854475,34,20044,-77
2020-01-31 07:05:31,1.70,0.90,10.50,99.90,855200,34,20051,-76
2020-01-31 07:06:02,1.05,1.00,10.50,99.90,854836,34,20067,-76
2020-01-31 07:06:34,1.50,0.90,10.50,99.90,857497,34,20037,-75
2020-01-31 07:07:04,7.35,3.25,10.50,99.90,857665,34,20041,-76
2020-01-31 07:07:35,1.00,0.90,10.50,99.90,857429,34,20029,-74
2020-01-31 07:08:06,1.48,0.85,10.50,99.90,857083,34,20095,-75
2020-01-31 07:08:37,2.60,1.05,10.50,99.90,853112,34,20103,-77
2020-01-31 07:09:08,1.05,0.95,10.50,99.90,854002,34,20060,-76
2020-01-31 07:09:39,1.55,0.93,10.50,99.90,853533,34,20398,-75
2020-01-31 07:10:12,1.17,1.00,10.50,99.90,854756,34,20071,-78
2020-01-31 07:10:53,1.25,0.93,10.50,99.90,854525,34,20029,-74
2020-01-31 07:11:44,1.12,0.82,10.50,99.90,854735,34,20056,-75
2020-01-31 07:12:33,1.40,1.00,10.50,99.90,865206,34,21042,-75
2020-01-31 07:13:07,0.85,0.85,10.50,99.90,865557,34,20336,-74
2020-01-31 07:13:56,1.05,0.95,10.50,99.90,854208,34,20068,-74
2020-01-31 07:14:35,1.40,0.90,10.50,99.90,854721,34,20037,-74
2020-01-31 07:15:24,1.00,0.90,10.50,99.90,857079,34,20459,-74
2020-01-31 07:16:10,0.80,0.80,10.40,99.90,857246,34,20033,-77
2020-01-31 07:16:50,2.20,1.00,10.50,99.90,856823,34,20379,-76
2020-01-31 07:17:26,1.92,0.90,10.40,99.90,854293,34,20473,-75
2020-01-31 07:18:06,1.42,1.10,10.40,99.90,854922,34,20021,-75
2020-01-31 07:18:53,1.45,0.90,10.40,99.90,854720,34,20391,-76
2020-01-31 07:19:43,1.00,0.90,10.40,99.90,854994,34,20078,-76
2020-01-31 07:20:17,1.67,0.90,10.40,99.90,854594,34,20075,-76
2020-01-31 07:21:06,0.98,0.88,10.40,99.90,854977,34,20448,-77
2020-01-31 07:22:09,2.45,1.08,10.50,99.90,855011,34,20059,-76
2020-01-31 07:22:43,0.80,0.80,10.40,99.90,865311,34,20072,-76
2020-01-31 07:23:14,1.15,0.90,10.50,99.90,865784,34,20072,-75
2020-01-31 07:24:14,1.25,0.90,10.50,99.90,860138,34,20080,-75
2020-01-31 07:24:48,1.60,0.98,10.40,99.90,868216,34,20035,-77
2020-01-31 07:25:22,1.00,0.80,10.50,99.90,855095,34,20048,-76
2020-01-31 07:25:54,1.35,1.00,10.50,99.90,854903,34,20028,-76
2020-01-31 07:26:25,1.35,0.80,10.50,99.90,854926,34,20017,-77
2020-01-31 07:26:56,1.10,1.00,10.50,99.90,854736,34,20076,-77
2020-01-31 07:27:27,0.82,0.77,10.50,99.90,854958,34,20421,-75
2020-01-31 07:27:57,1.10,1.00,10.50,99.90,854593,34,20033,-76
2020-01-31 07:28:28,1.00,0.90,10.50,99.90,854589,34,20402,-77
2020-01-31 07:28:59,1.23,0.82,10.50,99.90,854695,34,20420,-77
2020-01-31 07:29:30,0.93,0.80,10.50,99.90,854921,34,20068,-77
2020-01-31 07:30:01,2.30,0.90,10.50,99.90,854735,34,20029,-75
2020-01-31 07:30:31,1.05,0.82,10.50,99.90,854968,34,20043,-77
2020-01-31 07:31:02,1.58,0.73,10.60,99.90,854849,34,20029,-75
2020-01-31 07:31:33,1.08,0.88,10.60,99.90,855023,34,20021,-75
2020-01-31 07:32:04,1.83,1.00,10.60,99.90,854641,34,20075,-76
2020-01-31 07:32:35,2.30,0.98,10.60,99.90,855030,34,20066,-75
2020-01-31 07:33:05,3.62,1.48,10.60,99.90,854834,34,20045,-76
2020-01-31 07:33:36,2.28,1.15,10.60,99.90,855042,34,20048,-75
2020-01-31 07:34:07,2.80,0.90,10.60,99.90,857000,34,20053,-77
2020-01-31 07:34:38,1.12,1.00,10.60,99.90,857116,34,20020,-76
2020-01-31 07:35:09,0.70,0.70,10.70,99.90,857027,34,20041,-75
2020-01-31 07:35:39,1.73,1.00,10.70,99.90,857391,34,20029,-75
2020-01-31 07:36:10,0.90,0.80,10.70,99.90,854670,34,20034,-76
2020-01-31 07:36:41,1.70,1.00,10.70,99.90,854586,34,20025,-77
2020-01-31 07:37:12,1.10,0.90,10.70,99.90,854834,34,20037,-78
2020-01-31 07:37:42,1.45,1.00,10.70,99.90,854863,34,20388,-77
2020-01-31 07:38:13,4.95,0.90,10.70,99.90,854625,34,20073,-76
2020-01-31 07:38:44,2.22,1.10,10.70,99.90,854875,34,20041,-76
2020-01-31 07:39:15,1.67,1.00,10.70,99.90,857289,34,20032,-74
2020-01-31 07:39:46,1.35,0.95,10.70,99.90,857361,34,20029,-76
2020-01-31 07:40:16,1.70,1.02,10.70,99.90,857120,34,20300,-77
2020-01-31 07:40:47,1.17,0.80,10.80,99.90,857023,34,20025,-77
2020-01-31 07:41:18,1.12,0.93,10.80,99.90,854834,34,20122,-76
2020-01-31 07:41:49,4.32,0.90,10.80,99.90,854959,34,20221,-76
2020-01-31 07:42:19,1.85,1.08,10.80,99.90,854783,34,20122,-75
2020-01-31 07:42:50,2.17,0.80,10.80,99.90,854751,34,20067,-75
2020-01-31 07:43:21,1.48,0.90,10.80,99.90,854650,34,20090,-76
2020-01-31 07:43:52,3.17,0.95,10.80,99.90,853829,34,20082,-76
2020-01-31 07:44:22,0.75,0.75,10.80,99.90,851675,34,20094,-76
2020-01-31 07:44:53,1.12,0.98,10.80,99.90,851853,34,20021,-77
2020-01-31 07:45:24,1.00,0.80,10.80,99.90,852809,34,20055,-76
2020-01-31 07:45:55,1.58,0.82,10.80,99.90,853505,34,20367,-75
2020-01-31 07:46:26,1.30,0.90,10.80,99.90,852003,34,20041,-78
2020-01-31 07:46:57,2.65,1.10,10.80,99.90,854764,34,20098,-76
2020-01-31 07:47:28,4.93,0.90,10.80,99.90,854301,34,20447,-75
2020-01-31 07:47:58,1.10,0.93,10.90,99.90,854269,34,20021,-76
2020-01-31 07:48:29,4.30,0.93,10.90,99.90,853072,34,20061,-74
2020-01-31 07:49:00,1.00,0.90,10.90,99.90,854204,34,20055,-78
2020-01-31 07:49:31,1.10,1.00,10.90,99.90,857126,34,20116,-75
2020-01-31 07:50:02,1.02,0.93,10.90,99.90,856878,34,20112,-76
2020-01-31 07:50:32,1.05,0.90,11.00,99.90,854168,34,20064,-76
2020-01-31 07:51:03,0.80,0.80,11.00,99.90,854814,34,20429,-74
2020-01-31 07:51:34,1.42,0.80,11.00,99.90,854385,34,20059,-74
2020-01-31 07:52:05,0.82,0.80,11.00,99.90,854592,34,20139,-76
2020-01-31 07:52:36,3.53,1.10,11.00,99.90,854764,34,20013,-75
2020-01-31 07:53:06,0.80,0.70,11.00,99.90,857167,34,20058,-76
2020-01-31 07:53:37,1.37,0.90,11.00,99.90,857373,34,20044,-75
2020-01-31 07:54:08,1.35,0.90,11.00,99.90,856875,34,20032,-75
2020-01-31 07:54:39,1.70,0.90,11.00,99.90,856756,34,20017,-75
2020-01-31 07:55:09,1.00,0.90,11.00,99.90,854296,34,20045,-76
2020-01-31 07:55:40,1.77,0.90,11.00,99.90,854562,34,20100,-76
2020-01-31 07:56:11,5.10,0.73,11.00,99.90,854422,34,20090,-76
2020-01-31 07:56:42,3.87,0.90,11.00,99.90,854797,34,20088,-75
2020-01-31 07:57:12,1.23,0.90,11.00,99.90,855585,34,20460,-75
2020-01-31 07:57:43,1.60,1.02,11.10,99.90,857726,34,20029,-75
2020-01-31 07:58:14,0.62,0.62,11.10,99.90,857515,34,20089,-76
2020-01-31 07:58:45,1.42,0.98,11.10,99.90,859977,34,20024,-77
2020-01-31 07:59:15,0.85,0.80,11.10,99.90,860004,34,20051,-75
2020-01-31 07:59:46,1.00,0.90,11.10,99.90,860127,34,20062,-75
2020-01-31 08:00:17,1.55,0.95,11.10,99.90,859628,34,20037,-77
2020-01-31 08:00:48,1.30,0.82,11.10,99.90,857622,34,20021,-77
2020-01-31 08:01:19,0.95,0.70,11.00,99.90,859585,34,20159,-75
2020-01-31 08:01:49,0.80,0.77,11.10,99.90,859636,34,20067,-75
2020-01-31 08:02:20,1.00,0.88,11.10,99.90,859734,34,20040,-77
2020-01-31 08:02:51,1.15,0.77,11.10,99.90,859627,34,20249,-77
2020-01-31 08:03:22,1.20,1.00,11.10,99.90,857520,34,20086,-76
2020-01-31 08:03:52,1.45,0.90,11.10,99.90,857343,34,20060,-75
2020-01-31 08:04:23,2.35,0.90,11.10,99.90,857349,34,20399,-76
2020-01-31 08:04:54,0.73,0.73,11.10,99.90,857320,34,20029,-79
2020-01-31 08:05:25,0.95,0.88,11.10,99.90,857268,34,20066,-76
2020-01-31 08:05:56,1.10,0.95,11.10,99.90,857545,34,20032,-77
2020-01-31 08:06:26,1.20,0.90,11.20,99.90,859549,34,20029,-76
2020-01-31 08:06:57,2.45,0.80,11.20,99.90,859899,34,20463,-74
2020-01-31 08:07:28,1.00,0.90,11.20,99.90,859763,34,20314,-76
2020-01-31 08:07:59,1.10,0.80,11.20,99.90,859913,34,20071,-77
2020-01-31 08:08:30,0.85,0.80,11.20,99.90,859686,34,20032,-75
2020-01-31 08:09:00,1.30,0.88,11.20,99.90,857333,34,20115,-78
2020-01-31 08:09:31,3.00,1.00,11.20,99.90,860051,34,20396,-77
2020-01-31 08:10:03,0.85,0.80,11.20,99.90,860046,34,20063,-77
2020-01-31 08:10:34,1.00,0.90,11.20,99.90,859980,34,20098,-77
2020-01-31 08:11:05,0.82,0.70,11.20,99.90,859526,34,20441,-78
2020-01-31 08:11:36,1.02,0.88,11.20,99.90,857443,34,20041,-77
2020-01-31 08:12:07,0.80,0.80,11.20,99.90,857457,34,20062,-76
2020-01-31 08:12:37,1.12,0.80,11.20,99.90,857437,34,20037,-76
2020-01-31 08:13:08,0.68,0.68,11.20,99.90,857494,34,20418,-76
2020-01-31 08:13:39,1.52,0.80,11.20,99.90,857399,34,20025,-79
2020-01-31 08:14:10,3.00,1.00,11.20,99.90,857455,34,20115,-76
2020-01-31 08:14:40,1.27,0.95,11.20,99.90,857147,34,20137,-76
2020-01-31 08:15:11,0.80,0.70,11.20,99.90,857262,34,20033,-78
2020-01-31 08:15:42,1.52,0.88,11.20,99.90,857641,34,20028,-79
2020-01-31 08:16:13,0.82,0.60,11.20,99.90,857565,34,20103,-77
2020-01-31 08:16:44,1.87,0.82,11.20,99.90,857397,34,20146,-77
2020-01-31 08:17:14,1.00,0.80,11.20,99.90,857376,34,20032,-76
2020-01-31 08:17:45,1.05,0.70,11.30,99.90,860026,34,20503,-78
2020-01-31 08:18:16,3.35,0.80,11.30,99.90,859672,34,20491,-78
2020-01-31 08:18:47,0.80,0.80,11.30,99.90,859921,34,20056,-78
2020-01-31 08:19:17,1.30,0.90,11.20,99.90,859974,34,20124,-79
2020-01-31 08:19:48,0.77,0.77,11.20,99.90,857259,34,20025,-77
2020-01-31 08:20:19,1.40,0.80,11.30,99.90,857438,34,20414,-76
2020-01-31 08:20:50,1.77,0.80,11.30,99.90,857489,34,20033,-76
2020-01-31 08:21:21,1.33,0.93,11.30,99.90,857544,34,20402,-77
2020-01-31 08:21:51,0.70,0.70,11.30,99.90,857735,34,20074,-77
2020-01-31 08:22:22,1.52,0.90,11.30,99.90,857491,34,20102,-78
2020-01-31 08:22:58,1.67,0.82,11.30,99.90,857482,34,20047,-78
2020-01-31 08:23:29,0.95,0.80,11.30,99.90,857595,34,20033,-76
2020-01-31 08:23:59,1.02,0.80,11.30,99.90,857579,34,20375,-75
2020-01-31 08:24:33,1.77,0.70,11.40,99.90,857173,34,20171,-77
2020-01-31 08:25:04,0.70,0.70,11.30,99.90,857763,34,20117,-75
2020-01-31 08:25:36,0.77,0.70,11.40,99.90,858118,34,20042,-75
2020-01-31 08:26:07,0.60,0.60,11.40,99.90,858096,34,20037,-77
2020-01-31 08:26:38,2.75,0.80,11.40,99.90,857646,34,20308,-77
2020-01-31 08:27:09,1.25,0.75,11.30,99.90,857929,34,20029,-77
2020-01-31 08:27:41,0.80,0.77,11.30,99.90,858090,34,20032,-76
2020-01-31 08:28:35,1.33,0.73,11.40,99.90,857989,34,20083,-76
2020-01-31 08:29:06,1.20,0.75,11.40,99.90,864399,34,20027,-77
2020-01-31 08:29:38,1.40,0.70,11.40,99.90,858216,34,20025,-76
2020-01-31 08:30:09,0.68,0.68,11.40,99.90,858077,34,20028,-77
2020-01-31 08:30:39,0.60,0.60,11.40,99.90,858003,34,20028,-77
2020-01-31 08:31:10,1.30,0.80,11.40,99.90,860216,34,20411,-76
2020-01-31 08:31:41,0.85,0.70,11.40,99.90,860342,34,20047,-77
2020-01-31 08:32:12,0.95,0.80,11.40,99.90,860414,34,20040,-75
2020-01-31 08:32:43,1.73,0.80,11.40,99.90,860172,34,20067,-76
2020-01-31 08:33:13,2.40,0.80,11.40,99.90,860536,34,20194,-78
2020-01-31 08:33:44,1.20,0.68,11.50,99.90,858152,34,20017,-77
2020-01-31 08:34:15,0.85,0.65,11.50,99.90,858153,34,20055,-76
2020-01-31 08:34:46,0.55,0.50,11.40,99.90,857906,34,20020,-77
2020-01-31 08:35:22,0.60,0.60,11.40,99.90,860122,34,20096,-77
2020-01-31 08:35:53,1.15,0.70,11.50,99.90,860584,34,20099,-76
2020-01-31 08:36:24,0.70,0.60,11.50,99.90,860460,34,20028,-75
2020-01-31 08:36:55,1.02,0.80,11.50,99.90,859885,34,20455,-75
2020-01-31 08:37:26,1.10,0.80,11.50,99.90,857985,34,20037,-75
2020-01-31 08:37:56,0.65,0.65,11.50,99.90,858155,34,20100,-76
2020-01-31 08:38:37,0.77,0.75,11.50,99.90,858064,34,20032,-77
2020-01-31 08:39:16,1.07,0.70,11.50,99.90,857722,34,20032,-75
2020-01-31 08:39:46,4.00,0.95,11.50,99.90,857841,34,20136,-75
2020-01-31 08:40:23,0.70,0.70,11.50,99.90,858131,34,20044,-77
2020-01-31 08:40:54,1.30,0.90,11.50,99.90,858144,34,20155,-75
2020-01-31 08:41:24,0.85,0.80,11.50,99.90,858147,34,20050,-76
2020-01-31 08:41:56,1.10,0.73,11.50,99.90,857948,34,20127,-76
2020-01-31 08:42:26,2.03,1.20,11.50,99.90,857712,34,20146,-75
2020-01-31 08:43:10,1.98,1.10,11.50,99.90,857930,34,20109,-77
2020-01-31 08:43:51,1.02,0.60,11.50,99.90,857834,34,20040,-76
2020-01-31 08:44:22,2.55,1.05,11.50,99.90,860594,34,20035,-75
2020-01-31 08:44:53,1.05,0.90,11.50,99.90,860172,34,20047,-76
2020-01-31 08:45:24,1.12,0.90,11.50,99.90,860575,34,20420,-75
2020-01-31 08:45:54,1.73,0.80,11.50,99.90,860446,34,20024,-77
2020-01-31 08:46:26,1.10,0.77,11.50,99.90,857498,34,20374,-77
2020-01-31 08:46:57,1.48,0.80,11.50,99.90,857735,34,20385,-75
2020-01-31 08:47:28,1.12,0.80,11.50,99.90,858070,34,20079,-75
2020-01-31 08:48:28,1.23,0.90,11.50,99.90,858051,34,20075,-75
2020-01-31 08:49:06,1.23,0.77,11.50,99.90,871484,34,20359,-77
2020-01-31 08:49:39,0.90,0.70,11.50,99.90,858088,34,20127,-76
2020-01-31 08:50:32,1.58,0.77,11.50,99.90,858004,34,20136,-78
2020-01-31 08:51:21,1.27,0.93,11.50,99.90,860455,34,20284,-77
2020-01-31 08:51:55,0.73,0.73,11.50,99.90,860625,34,20077,-78
2020-01-31 08:52:44,1.20,0.80,11.50,99.90,860458,34,20028,-78
2020-01-31 08:53:34,1.80,0.90,11.50,99.90,858151,34,20368,-77
2020-01-31 08:54:17,1.27,0.80,11.50,99.90,860087,34,20092,-77
2020-01-31 08:55:23,1.40,0.82,11.50,99.90,860050,34,20165,-77
2020-01-31 08:56:13,2.45,1.05,11.50,99.90,869020,34,20415,-76
2020-01-31 08:57:08,0.75,0.70,11.50,99.90,868394,34,20058,-77
2020-01-31 08:58:18,0.73,0.73,11.40,99.90,866119,34,20046,-78
2020-01-31 08:58:51,1.65,0.90,11.40,99.90,860611,34,20074,-79
2020-01-31 08:59:35,0.60,0.60,11.40,99.90,860387,34,20032,-77
2020-01-31 09:00:28,1.30,0.90,11.40,99.90,860026,34,20080,-77
2020-01-31 09:01:09,1.95,0.85,11.40,99.90,860262,34,20017,-77
2020-01-31 09:01:45,1.95,0.65,11.40,99.90,860474,34,20047,-79
2020-01-31 09:02:23,2.87,0.80,11.50,99.90,860459,34,20028,-77
2020-01-31 09:03:04,0.85,0.75,11.50,99.90,860227,34,20451,-77
2020-01-31 09:03:44,0.70,0.70,11.50,99.90,860514,34,20064,-76
2020-01-31 09:04:14,0.70,0.70,11.50,99.90,860532,34,20047,-76
2020-01-31 09:04:55,0.73,0.70,11.50,99.90,858566,34,20413,-78
2020-01-31 09:05:46,11.50,11.50,11.50,99.90,853313,34,20408,-78
2020-01-31 09:06:17,11.50,11.50,11.50,99.90,852503,34,19994,-77
2020-01-31 09:07:00,11.60,11.60,11.60,99.90,854783,34,19960,-76
2020-01-31 09:07:33,11.60,11.60,11.60,99.90,858093,34,20297,-77
2020-01-31 09:08:11,11.50,11.50,11.50,99.90,857912,34,19944,-76
2020-01-31 09:08:47,11.60,11.60,11.60,99.90,857578,34,20336,-77
2020-01-31 09:09:48,11.60,11.60,11.60,99.90,856642,34,19947,-77
2020-01-31 09:10:37,11.60,11.60,11.60,99.90,866128,34,19976,-76
2020-01-31 09:11:28,11.70,11.70,11.70,99.90,857434,34,19951,-77
2020-01-31 09:12:11,11.60,11.60,11.60,99.90,855329,34,19985,-77
2020-01-31 09:12:45,11.70,11.70,11.70,99.90,855251,34,19944,-77
2020-01-31 09:13:24,11.80,11.80,11.80,99.90,855479,34,20283,-78
2020-01-31 09:13:55,11.80,11.80,11.80,99.90,855402,34,19933,-79
2020-01-31 09:14:25,11.80,11.80,11.80,99.90,855529,34,20289,-77
2020-01-31 09:14:56,11.80,11.80,11.80,99.90,855132,34,20223,-79
2020-01-31 09:15:29,11.80,11.80,11.80,99.90,855444,34,20053,-78
2020-01-31 09:16:00,11.80,11.80,11.80,99.90,855558,34,19936,-78
2020-01-31 09:16:30,11.90,11.90,11.90,99.90,855186,34,19982,-77
2020-01-31 09:17:01,11.90,11.90,11.90,99.90,855422,34,19955,-77
2020-01-31 09:17:31,11.90,11.90,11.90,99.90,855522,34,20005,-78
2020-01-31 09:18:02,11.90,11.90,11.90,99.90,855347,34,19975,-77
2020-01-31 09:18:33,11.90,11.90,11.90,99.90,855515,34,19985,-78
2020-01-31 09:19:03,11.90,11.90,11.90,99.90,857663,34,20378,-78
2020-01-31 09:19:34,11.90,11.90,11.90,99.90,857693,34,19993,-76
2020-01-31 09:20:05,11.90,11.90,11.90,99.90,858115,34,20068,-77
2020-01-31 09:20:35,11.90,11.90,11.90,99.90,857844,34,19944,-77
2020-01-31 09:21:06,11.90,11.90,11.90,99.90,855003,34,20352,-75
2020-01-31 09:21:37,12.00,12.00,12.00,99.90,855276,34,19952,-75
2020-01-31 09:22:07,12.00,12.00,12.00,99.90,855546,34,19937,-76
2020-01-31 09:22:40,12.00,12.00,12.00,99.90,855410,34,20003,-75
2020-01-31 09:23:11,12.00,12.00,12.00,99.90,855424,34,19948,-77
2020-01-31 09:23:42,12.00,12.00,12.00,99.90,855545,34,20287,-78
2020-01-31 09:24:12,12.00,12.00,12.00,99.90,855580,34,19982,-77
2020-01-31 09:24:43,12.00,12.00,12.00,99.90,855103,34,20413,-76
2020-01-31 09:25:14,12.00,12.00,12.00,99.90,855149,34,19958,-76
2020-01-31 09:25:44,12.10,12.10,12.10,99.90,855260,34,19952,-76
2020-01-31 09:26:15,12.10,12.10,12.10,99.90,855546,34,19966,-77
2020-01-31 09:26:46,12.10,12.10,12.10,99.90,855078,34,19948,-77
2020-01-31 09:27:16,12.10,12.10,12.10,99.90,855472,34,20349,-76
2020-01-31 09:27:47,12.20,12.20,12.20,99.90,855571,34,19936,-77
2020-01-31 09:28:18,12.10,12.10,12.10,99.90,855663,34,19949,-76
2020-01-31 09:28:48,12.10,12.10,12.10,99.90,855547,34,19967,-77
2020-01-31 09:29:19,12.10,12.10,12.10,99.90,855323,34,20063,-77
2020-01-31 09:29:50,12.10,12.10,12.10,99.90,855472,34,19956,-77
2020-01-31 09:30:21,12.10,12.10,12.10,99.90,855226,34,19987,-78
2020-01-31 09:30:57,12.10,12.10,12.10,99.90,855335,34,19948,-77
2020-01-31 09:31:28,12.10,12.10,12.10,99.90,855462,34,19944,-78
2020-01-31 09:31:59,12.10,12.10,12.10,99.90,857538,34,20000,-76
2020-01-31 09:32:29,12.10,12.10,12.10,99.90,857797,34,19940,-77
2020-01-31 09:33:00,12.00,12.00,12.00,99.90,857499,34,20298,-75
2020-01-31 09:33:30,12.10,12.10,12.10,99.90,857574,34,20011,-77
2020-01-31 09:34:01,12.10,12.10,12.10,99.90,854878,34,20290,-77
2020-01-31 09:34:32,12.10,12.10,12.10,99.90,855258,34,20331,-78
2020-01-31 09:35:02,12.10,12.10,12.10,99.90,857283,34,19952,-76
2020-01-31 09:35:33,12.00,12.00,12.00,99.90,858001,34,20283,-76
2020-01-31 09:36:04,12.00,12.00,12.00,99.90,857814,34,20316,-77
2020-01-31 09:36:34,12.00,12.00,12.00,99.90,857105,34,19978,-78
2020-01-31 09:37:05,12.00,12.00,12.00,99.90,857763,34,19947,-75
2020-01-31 09:37:36,12.00,12.00,12.00,99.90,857988,34,19940,-76
2020-01-31 09:38:06,12.00,12.00,12.00,99.90,857916,34,19944,-76
2020-01-31 09:38:37,11.90,11.90,11.90,99.90,857965,34,20377,-77
2020-01-31 09:39:24,11.90,11.90,11.90,99.90,855356,34,20312,-76
2020-01-31 09:39:56,11.80,11.80,11.80,99.90,857621,34,19939,-77
2020-01-31 09:40:27,11.80,11.80,11.80,99.90,857986,34,19954,-77
2020-01-31 09:40:57,11.80,11.80,11.80,99.90,857850,34,19966,-77
2020-01-31 09:41:28,11.80,11.80,11.80,99.90,857550,34,19982,-75
2020-01-31 09:41:58,11.80,11.80,11.80,99.90,855484,34,19944,-76
2020-01-31 09:42:29,11.80,11.80,11.80,99.90,855364,34,19944,-76
2020-01-31 09:43:00,11.80,11.80,11.80,99.90,855294,34,19966,-76
2020-01-31 09:43:30,11.80,11.80,11.80,99.90,855458,34,19944,-76
2020-01-31 09:44:01,11.70,11.70,11.70,99.90,854919,34,19953,-77
2020-01-31 09:44:32,11.70,11.70,11.70,99.90,855409,34,19956,-76
2020-01-31 09:45:02,11.70,11.70,11.70,99.90,855109,34,19970,-76
2020-01-31 09:45:33,11.70,11.70,11.70,99.90,855488,34,19944,-74
2020-01-31 09:46:04,11.70,11.70,11.70,99.90,855572,34,19988,-76
2020-01-31 09:46:34,11.70,11.70,11.70,99.90,855437,34,19979,-75
2020-01-31 09:47:05,11.70,11.70,11.70,99.90,855468,34,19994,-76
2020-01-31 09:47:36,11.70,11.70,11.70,99.90,855295,34,19986,-76
2020-01-31 09:48:06,11.70,11.70,11.70,99.90,855520,34,19940,-76
2020-01-31 09:48:56,11.70,11.70,11.70,99.90,854932,34,19974,-77
2020-01-31 09:49:32,11.80,11.80,11.80,99.90,852337,34,19998,-76
2020-01-31 09:50:03,11.80,11.80,11.80,99.90,855508,34,19940,-77
2020-01-31 09:50:33,11.80,11.80,11.80,99.90,857912,34,20313,-76
2020-01-31 09:51:04,11.80,11.80,11.80,99.90,857950,34,19940,-76
2020-01-31 09:51:35,11.80,11.80,11.80,99.90,857856,34,20052,-74
2020-01-31 09:52:06,11.90,11.90,11.90,99.90,857192,34,19948,-77
2020-01-31 09:52:36,11.90,11.90,11.90,99.90,855215,34,20002,-77
2020-01-31 09:53:07,11.90,11.90,11.90,99.90,855246,34,19971,-76
2020-01-31 09:53:38,11.90,11.90,11.90,99.90,855373,34,19960,-75
2020-01-31 09:54:08,11.90,11.90,11.90,99.90,855493,34,19968,-76
2020-01-31 09:54:39,11.90,11.90,11.90,99.90,855168,34,19986,-77
2020-01-31 09:55:10,11.90,11.90,11.90,99.90,857342,34,19944,-75
2020-01-31 09:55:41,11.90,11.90,11.90,99.90,857900,34,19988,-75
2020-01-31 09:56:11,12.00,12.00,12.00,99.90,858079,34,20222,-76
2020-01-31 09:56:42,12.00,12.00,12.00,99.90,857519,34,19956,-75
2020-01-31 09:57:13,12.00,12.00,12.00,99.90,855181,34,20008,-77
2020-01-31 09:57:43,12.00,12.00,12.00,99.90,855169,34,19951,-75
2020-01-31 09:58:14,12.10,12.10,12.10,99.90,855381,34,19932,-75
2020-01-31 09:58:45,12.10,12.10,12.10,99.90,855315,34,19944,-76
2020-01-31 09:59:15,12.10,12.10,12.10,99.90,857380,34,20321,-75
2020-01-31 09:59:46,12.20,12.20,12.20,99.90,857799,34,19940,-75
2020-01-31 10:00:18,12.20,12.20,12.20,99.90,857962,34,20034,-75
2020-01-31 10:00:48,12.20,12.20,12.20,99.90,857452,34,20341,-75
2020-01-31 10:01:19,12.20,12.20,12.20,99.90,854923,34,19973,-75
2020-01-31 10:01:50,12.20,12.20,12.20,99.90,855118,34,19940,-76
2020-01-31 10:02:21,12.30,12.30,12.30,99.90,855097,34,20309,-76
2020-01-31 10:02:51,12.30,12.30,12.30,99.90,855356,34,20049,-76
2020-01-31 10:03:22,12.30,12.30,12.30,99.90,855362,34,19940,-76
2020-01-31 10:03:53,12.30,12.30,12.30,99.90,855373,34,19972,-75
2020-01-31 10:04:23,12.30,12.30,12.30,99.90,855411,34,19974,-76
2020-01-31 10:04:54,12.30,12.30,12.30,99.90,857379,34,19978,-77
2020-01-31 10:05:25,12.40,12.40,12.40,99.90,857645,34,19956,-76
2020-01-31 10:05:55,12.40,12.40,12.40,99.90,857819,34,20253,-74
2020-01-31 10:06:26,12.40,12.40,12.40,99.90,857888,34,19940,-74
2020-01-31 10:06:57,12.40,12.40,12.40,99.90,855322,34,19943,-76
2020-01-31 10:07:27,12.40,12.40,12.40,99.90,857717,34,19928,-76
2020-01-31 10:07:58,12.50,12.50,12.50,99.90,857928,34,19973,-75
2020-01-31 10:08:29,12.50,12.50,12.50,99.90,857860,34,19971,-76
2020-01-31 10:08:59,12.50,12.50,12.50,99.90,857872,34,19936,-75
2020-01-31 10:09:30,12.50,12.50,12.50,99.90,855404,34,19940,-76
2020-01-31 10:10:01,12.50,12.50,12.50,99.90,855080,34,19943,-75
2020-01-31 10:10:31,12.50,12.50,12.50,99.90,855392,34,19940,-76
2020-01-31 10:11:03,12.60,12.60,12.60,99.90,855418,34,19950,-76
2020-01-31 10:11:33,12.60,12.60,12.60,99.90,855320,34,19951,-76
2020-01-31 10:12:05,12.60,12.60,12.60,99.90,855542,34,20238,-77
2020-01-31 10:12:35,12.70,12.70,12.70,99.90,855428,34,19989,-76
2020-01-31 10:13:06,12.70,12.70,12.70,99.90,857473,34,20303,-76
2020-01-31 10:13:37,12.80,12.80,12.80,99.90,857736,34,20017,-76
2020-01-31 10:14:07,12.80,12.80,12.80,99.90,857842,34,19997,-75
2020-01-31 10:14:38,12.90,12.90,12.90,99.90,857602,34,19946,-76
2020-01-31 10:15:08,12.90,12.90,12.90,99.90,854713,34,20038,-77
2020-01-31 10:15:39,12.90,12.90,12.90,99.90,854937,34,19992,-76
2020-01-31 10:16:10,12.90,12.90,12.90,99.90,855121,34,19992,-75
2020-01-31 10:16:40,13.00,13.00,13.00,99.90,855087,34,20011,-75
2020-01-31 10:17:11,13.00,13.00,13.00,99.90,855361,34,20027,-76
2020-01-31 10:17:42,13.00,13.00,13.00,99.90,855300,34,20000,-76
2020-01-31 10:18:12,13.00,13.00,13.00,99.90,855471,34,19992,-77
2020-01-31 10:18:43,13.00,13.00,13.00,99.90,857845,34,19932,-77
2020-01-31 10:19:14,13.00,13.00,13.00,99.90,857797,34,19947,-76
2020-01-31 10:19:44,13.00,13.00,13.00,99.90,857439,34,19970,-76
2020-01-31 10:20:15,13.00,13.00,13.00,99.90,857839,34,19944,-76
2020-01-31 10:20:45,13.10,13.10,13.10,99.90,855133,34,20258,-77
2020-01-31 10:21:16,13.10,13.10,13.10,99.90,855348,34,19971,-75
2020-01-31 10:21:47,13.00,13.00,13.00,99.90,857730,34,19956,-76
2020-01-31 10:22:17,13.10,13.10,13.10,99.90,857988,34,19944,-76
2020-01-31 10:22:48,13.10,13.10,13.10,99.90,857788,34,19978,-76
2020-01-31 10:23:19,13.20,13.20,13.20,99.90,857515,34,19998,-76
2020-01-31 10:23:49,13.10,13.10,13.10,99.90,857607,34,19944,-76
2020-01-31 10:24:20,13.20,13.20,13.20,99.90,857936,34,19955,-75
2020-01-31 10:24:51,13.20,13.20,13.20,99.90,857395,34,20318,-76
2020-01-31 10:25:21,13.20,13.20,13.20,99.90,857549,34,20207,-75
2020-01-31 10:25:52,13.10,13.10,13.10,99.90,854690,34,19982,-76
2020-01-31 10:26:22,13.20,13.20,13.20,99.90,855226,34,19987,-76
2020-01-31 10:26:53,13.20,13.20,13.20,99.90,857419,34,19989,-76
2020-01-31 10:27:24,13.10,13.10,13.10,99.90,857033,34,20054,-77
2020-01-31 10:27:54,13.20,13.20,13.20,99.90,858022,34,19940,-76
2020-01-31 10:28:25,13.20,13.20,13.20,99.90,857826,34,19954,-75
2020-01-31 10:28:56,13.20,13.20,13.20,99.90,860473,34,19943,-75
2020-01-31 10:29:26,13.20,13.20,13.20,99.90,860347,34,20365,-75
2020-01-31 10:29:57,13.20,13.20,13.20,99.90,860248,34,19983,-76
2020-01-31 10:30:28,13.20,13.20,13.20,99.90,860494,34,19940,-74
2020-01-31 10:30:58,13.10,13.10,13.10,99.90,858119,34,20015,-76
2020-01-31 10:31:29,13.20,13.20,13.20,99.90,857979,34,20742,-75
2020-01-31 10:32:00,13.20,13.20,13.20,99.90,860427,34,19983,-75
2020-01-31 10:32:30,13.20,13.20,13.20,99.90,860382,34,19973,-76
2020-01-31 10:33:01,13.20,13.20,13.20,99.90,860247,34,19936,-76
2020-01-31 10:33:32,13.20,13.20,13.20,99.90,860220,34,20049,-77
2020-01-31 10:34:02,13.20,13.20,13.20,99.90,858018,34,19955,-77
2020-01-31 10:34:33,13.20,13.20,13.20,99.90,857741,34,19939,-76
2020-01-31 10:35:04,13.20,13.20,13.20,99.90,857787,34,20057,-76
2020-01-31 10:35:34,13.20,13.20,13.20,99.90,857892,34,19940,-75
2020-01-31 10:36:05,13.20,13.20,13.20,99.90,858069,34,19944,-77
2020-01-31 10:36:36,13.20,13.20,13.20,99.90,858028,34,19982,-76
2020-01-31 10:37:06,13.20,13.20,13.20,99.90,860572,34,19950,-75
2020-01-31 10:37:37,13.20,13.20,13.20,99.90,860385,34,19947,-75
2020-01-31 10:38:08,13.30,13.30,13.30,99.90,860585,34,19960,-76
2020-01-31 10:38:38,13.30,13.30,13.30,99.90,860363,34,19995,-76
2020-01-31 10:39:12,13.30,13.30,13.30,99.90,857920,34,20003,-76
2020-01-31 10:39:43,13.30,13.30,13.30,99.90,857907,34,20346,-76
2020-01-31 10:40:14,13.40,13.40,13.40,99.90,858066,34,19948,-76
2020-01-31 10:40:44,13.40,13.40,13.40,99.90,857979,34,19944,-76
2020-01-31 10:41:15,13.40,13.40,13.40,99.90,857976,34,19952,-76
2020-01-31 10:41:46,13.50,13.50,13.50,99.90,857969,34,19961,-75
2020-01-31 10:42:16,13.40,13.40,13.40,99.90,857697,34,20023,-75
2020-01-31 10:42:47,13.50,13.50,13.50,99.90,857972,34,19959,-76
2020-01-31 10:43:18,13.50,13.50,13.50,99.90,857965,34,20003,-75
2020-01-31 10:43:48,13.60,13.60,13.60,99.90,860146,34,19940,-74
2020-01-31 10:44:19,13.60,13.60,13.60,99.90,860245,34,19987,-76
2020-01-31 10:44:50,13.60,13.60,13.60,99.90,860095,34,19987,-76
2020-01-31 10:45:21,13.60,13.60,13.60,99.90,860416,34,19951,-77
2020-01-31 10:45:51,13.60,13.60,13.60,99.90,857796,34,19952,-75
2020-01-31 10:46:22,13.60,13.60,13.60,99.90,858065,34,19948,-76
2020-01-31 10:46:52,13.70,13.70,13.70,99.90,857606,34,20044,-75
2020-01-31 10:47:23,13.70,13.70,13.70,99.90,860523,34,19940,-76
2020-01-31 10:47:54,13.70,13.70,13.70,99.90,860495,34,19999,-75
2020-01-31 10:48:24,13.60,13.60,13.60,99.90,860298,34,19960,-75
2020-01-31 10:48:55,13.60,13.60,13.60,99.90,860337,34,19967,-75
2020-01-31 10:49:26,13.60,13.60,13.60,99.90,860398,34,19948,-75
2020-01-31 10:49:56,13.70,13.70,13.70,99.90,860551,34,19954,-76
2020-01-31 10:50:27,13.80,13.80,13.80,99.90,860457,34,20319,-76
2020-01-31 10:50:57,13.80,13.80,13.80,99.90,857694,34,20003,-75
2020-01-31 10:51:28,13.80,13.80,13.80,99.90,858014,34,19982,-76
2020-01-31 10:51:59,13.80,13.80,13.80,99.90,860551,34,20003,-77
2020-01-31 10:52:29,13.90,13.90,13.90,99.90,860243,34,19939,-75
2020-01-31 10:53:00,13.90,13.90,13.90,99.90,860409,34,19943,-76
2020-01-31 10:53:31,14.00,14.00,14.00,99.90,860498,34,19952,-76
2020-01-31 10:54:01,13.90,13.90,13.90,99.90,860387,34,20294,-76
2020-01-31 10:54:32,14.00,14.00,14.00,99.90,860359,34,19986,-77
2020-01-31 10:55:03,14.00,14.00,14.00,99.90,857275,34,20051,-76
2020-01-31 10:55:33,14.00,14.00,14.00,99.90,857772,34,19986,-76
2020-01-31 10:56:04,14.00,14.00,14.00,99.90,857968,34,19936,-75
2020-01-31 10:56:35,14.00,14.00,14.00,99.90,857977,34,19948,-76
2020-01-31 10:57:05,14.00,14.00,14.00,99.90,857916,34,20294,-76
2020-01-31 10:57:36,14.00,14.00,14.00,99.90,857573,34,19935,-76
2020-01-31 10:58:07,13.90,13.90,13.90,99.90,855470,34,19963,-75
2020-01-31 10:58:37,13.90,13.90,13.90,99.90,857555,34,19932,-76
2020-01-31 10:59:08,13.80,13.80,13.80,99.90,857528,34,19944,-77
2020-01-31 10:59:39,13.80,13.80,13.80,99.90,857386,34,20341,-74
2020-01-31 11:00:10,13.80,13.80,13.80,99.90,859937,34,19948,-76
2020-01-31 11:00:41,13.80,13.80,13.80,99.90,860543,34,19944,-76
2020-01-31 11:01:11,13.80,13.80,13.80,99.90,860455,34,19999,-75
2020-01-31 11:01:42,13.80,13.80,13.80,99.90,860186,34,20063,-75
2020-01-31 11:02:13,13.80,13.80,13.80,99.90,860241,34,19967,-74
2020-01-31 11:02:43,13.80,13.80,13.80,99.90,860257,34,19943,-76
2020-01-31 11:03:14,13.70,13.70,13.70,99.90,860264,34,19962,-75
2020-01-31 11:03:44,13.80,13.80,13.80,99.90,860084,34,19999,-75
2020-01-31 11:04:15,13.80,13.80,13.80,99.90,855274,34,19996,-75
2020-01-31 11:04:46,13.80,13.80,13.80,99.90,857124,34,20100,-77
2020-01-31 11:05:16,13.80,13.80,13.80,99.90,857238,34,20001,-75
2020-01-31 11:05:47,13.80,13.80,13.80,99.90,857043,34,20373,-77
2020-01-31 11:06:18,13.80,13.80,13.80,99.90,857585,34,19977,-75
2020-01-31 11:06:48,13.80,13.80,13.80,99.90,854497,34,19948,-75
2020-01-31 11:07:19,13.90,13.90,13.90,99.90,857449,34,20092,-74
2020-01-31 11:07:50,14.00,14.00,14.00,99.90,857488,34,19958,-75
2020-01-31 11:08:20,14.00,14.00,14.00,99.90,857693,34,19956,-75
2020-01-31 11:08:51,14.00,14.00,14.00,99.90,857461,34,19944,-75
2020-01-31 11:09:21,14.10,14.10,14.10,99.90,855162,34,20298,-74
2020-01-31 11:09:52,14.10,14.10,14.10,99.90,854783,34,19944,-76
2020-01-31 11:10:23,14.10,14.10,14.10,99.90,855024,34,20062,-76
2020-01-31 11:10:53,14.10,14.10,14.10,99.90,855172,34,19982,-75
2020-01-31 11:11:24,14.10,14.10,14.10,99.90,855114,34,19953,-76
2020-01-31 11:11:55,14.10,14.10,14.10,99.90,855123,34,20003,-76
2020-01-31 11:12:25,14.10,14.10,14.10,99.90,855326,34,20009,-76
2020-01-31 11:12:56,14.10,14.10,14.10,99.90,855312,34,19964,-75
2020-01-31 11:13:27,14.20,14.20,14.20,99.90,854844,34,19964,-76
2020-01-31 11:13:57,14.20,14.20,14.20,99.90,854636,34,20008,-77
2020-01-31 11:14:28,14.20,14.20,14.20,99.90,855145,34,19952,-75
2020-01-31 11:14:59,14.20,14.20,14.20,99.90,854532,34,20031,-76
2020-01-31 11:15:29,14.20,14.20,14.20,99.90,855126,34,19960,-76
2020-01-31 11:16:00,14.20,14.20,14.20,99.90,855123,34,19959,-76
2020-01-31 11:16:30,14.30,14.30,14.30,99.90,854684,34,19966,-74
2020-01-31 11:17:01,14.30,14.30,14.30,99.90,854934,34,19986,-75
2020-01-31 11:17:32,14.30,14.30,14.30,99.90,854720,34,19986,-75
2020-01-31 11:18:02,14.30,14.30,14.30,99.90,854623,34,20302,-75
2020-01-31 11:18:33,14.30,14.30,14.30,99.90,855008,34,20273,-76
2020-01-31 11:19:04,14.40,14.40,14.40,99.90,854939,34,19940,-76
2020-01-31 11:19:34,14.50,14.50,14.50,99.90,855228,34,19963,-76
2020-01-31 11:20:05,14.50,14.50,14.50,99.90,854983,34,20000,-75
2020-01-31 11:20:36,14.50,14.50,14.50,99.90,855189,34,19968,-75
2020-01-31 11:21:07,14.50,14.50,14.50,99.90,855164,34,19944,-76
2020-01-31 11:21:38,14.60,14.60,14.60,99.90,854883,34,19991,-75
2020-01-31 11:22:08,14.60,14.60,14.60,99.90,855079,34,19959,-76
2020-01-31 11:22:39,14.60,14.60,14.60,99.90,854928,34,19967,-75
2020-01-31 11:23:10,14.70,14.70,14.70,99.90,855132,34,20067,-75
2020-01-31 11:23:40,14.60,14.60,14.60,99.90,855024,34,19994,-75
2020-01-31 11:24:12,14.60,14.60,14.60,99.90,855094,34,19944,-75
2020-01-31 11:24:46,14.60,14.60,14.60,99.90,855028,34,19944,-76
2020-01-31 11:25:37,14.50,14.50,14.50,99.90,854693,34,19952,-77
2020-01-31 11:26:28,14.50,14.50,14.50,99.90,857382,34,20361,-74
2020-01-31 11:26:58,14.40,14.40,14.40,99.90,857537,34,20008,-75
2020-01-31 11:27:30,14.40,14.40,14.40,99.90,859820,34,19979,-73
2020-01-31 11:28:21,14.40,14.40,14.40,99.90,860355,34,19948,-76
2020-01-31 11:28:51,14.40,14.40,14.40,99.90,868436,34,19938,-75
2020-01-31 11:29:41,14.50,14.50,14.50,99.90,866661,34,20292,-75
2020-01-31 11:30:31,14.50,14.50,14.50,99.90,857809,34,19944,-76
2020-01-31 11:31:03,14.50,14.50,14.50,99.90,866447,34,19954,-76
2020-01-31 11:32:00,14.50,14.50,14.50,99.90,860384,34,20386,-76
2020-01-31 11:32:49,14.50,14.50,14.50,99.90,861825,34,19958,-75
2020-01-31 11:33:23,14.50,14.50,14.50,99.90,860177,34,19966,-79
2020-01-31 11:33:54,14.60,14.60,14.60,99.90,859933,34,20359,-74
2020-01-31 11:34:26,14.70,14.70,14.70,99.90,858560,34,19944,-75
2020-01-31 11:34:56,14.70,14.70,14.70,99.90,857536,34,20333,-74
2020-01-31 11:35:27,14.70,14.70,14.70,99.90,857909,34,19936,-75
2020-01-31 11:35:58,14.70,14.70,14.70,99.90,857713,34,20343,-77
2020-01-31 11:36:28,14.70,14.70,14.70,99.90,857891,34,20320,-75
2020-01-31 11:36:59,14.80,14.80,14.80,99.90,860340,34,19952,-75
2020-01-31 11:37:30,14.80,14.80,14.80,99.90,860476,34,19943,-74
2020-01-31 11:38:00,14.70,14.70,14.70,99.90,860301,34,19940,-74
2020-01-31 11:38:31,14.80,14.80,14.80,99.90,860487,34,19944,-76
2020-01-31 11:39:02,14.80,14.80,14.80,99.90,857475,34,19940,-75
2020-01-31 11:39:32,14.80,14.80,14.80,99.90,857983,34,19992,-76
2020-01-31 11:40:03,14.80,14.80,14.80,99.90,857824,34,19960,-75
2020-01-31 11:40:34,14.80,14.80,14.80,99.90,858006,34,19967,-76
2020-01-31 11:41:04,14.80,14.80,14.80,99.90,857952,34,19967,-74
2020-01-31 11:41:35,14.90,14.90,14.90,99.90,860399,34,19935,-75
2020-01-31 11:42:06,14.90,14.90,14.90,99.90,860413,34,19960,-75
2020-01-31 11:42:36,15.00,15.00,15.00,99.90,860494,34,19993,-76
2020-01-31 11:43:07,15.00,15.00,15.00,99.90,860304,34,19960,-77
2020-01-31 11:43:38,15.00,15.00,15.00,99.90,860390,34,20312,-77
2020-01-31 11:44:09,15.10,15.10,15.10,99.90,860312,34,20328,-76
2020-01-31 11:44:39,15.20,15.20,15.20,99.90,860290,34,19936,-75
2020-01-31 11:45:10,15.10,15.10,15.10,99.90,859962,34,19936,-74
2020-01-31 11:45:41,15.20,15.20,15.20,99.90,857687,34,19971,-75
2020-01-31 11:46:11,15.20,15.20,15.20,99.90,857655,34,20107,-76
2020-01-31 11:46:42,15.20,15.20,15.20,99.90,857652,34,19995,-76
2020-01-31 11:47:13,15.30,15.30,15.30,99.90,857797,34,20001,-74
2020-01-31 11:47:43,15.30,15.30,15.30,99.90,857895,34,19986,-77
2020-01-31 11:48:20,15.30,15.30,15.30,99.90,857813,34,19958,-76
2020-01-31 11:48:51,15.30,15.30,15.30,99.90,860345,34,19928,-78
2020-01-31 11:49:21,15.40,15.40,15.40,99.90,860273,34,19943,-76
2020-01-31 11:49:52,15.30,15.30,15.30,99.90,860326,34,19936,-77
2020-01-31 11:50:23,15.30,15.30,15.30,99.90,860318,34,19988,-74
2020-01-31 11:50:53,15.30,15.30,15.30,99.90,857908,34,19987,-77
2020-01-31 11:51:24,15.30,15.30,15.30,99.90,857496,34,19944,-76
2020-01-31 11:51:57,15.40,15.40,15.40,99.90,854929,34,19948,-75
2020-01-31 11:52:28,15.40,15.40,15.40,99.90,855076,34,20231,-77
2020-01-31 11:52:59,15.40,15.40,15.40,99.90,855098,34,19960,-76
2020-01-31 11:53:29,15.40,15.40,15.40,99.90,855026,34,19979,-75
2020-01-31 11:54:00,15.50,15.50,15.50,99.90,854835,34,19952,-76
2020-01-31 11:54:31,15.50,15.50,15.50,99.90,855122,34,20125,-76
2020-01-31 11:55:01,15.50,15.50,15.50,99.90,857177,34,19962,-77
2020-01-31 11:55:32,15.40,15.40,15.40,99.90,857425,34,19948,-76
2020-01-31 11:56:03,15.40,15.40,15.40,99.90,857223,34,19941,-77
2020-01-31 11:56:33,15.40,15.40,15.40,99.90,857446,34,19940,-76
2020-01-31 11:57:04,15.40,15.40,15.40,99.90,855134,34,19941,-76
2020-01-31 11:57:35,15.50,15.50,15.50,99.90,857733,34,19954,-76
2020-01-31 11:58:06,15.50,15.50,15.50,99.90,857711,34,20309,-76
2020-01-31 11:58:37,15.50,15.50,15.50,99.90,857955,34,19943,-77
2020-01-31 11:59:08,15.40,15.40,15.40,99.90,857958,34,19933,-75
2020-01-31 11:59:38,15.50,15.50,15.50,99.90,857834,34,19948,-75
2020-01-31 12:00:10,15.50,15.50,15.50,99.90,858329,34,19990,-74
2020-01-31 12:00:40,15.50,15.50,15.50,99.90,858279,34,19952,-76
2020-01-31 12:01:12,15.60,15.60,15.60,99.90,860861,34,19943,-78
2020-01-31 12:01:43,15.60,15.60,15.60,99.90,860565,34,19954,-77
2020-01-31 12:02:13,15.50,15.50,15.50,99.90,860953,34,19995,-76
2020-01-31 12:02:44,15.60,15.60,15.60,99.90,860756,34,20294,-78
2020-01-31 12:03:15,15.60,15.60,15.60,99.90,858523,34,20250,-77
2020-01-31 12:03:45,15.60,15.60,15.60,99.90,858381,34,20296,-75
2020-01-31 12:04:16,15.60,15.60,15.60,99.90,858307,34,19954,-75
2020-01-31 12:04:47,15.60,15.60,15.60,99.90,858050,34,20025,-78
2020-01-31 12:05:17,15.70,15.70,15.70,99.90,857941,34,19932,-76
2020-01-31 12:05:48,15.70,15.70,15.70,99.90,858047,34,19944,-76
2020-01-31 12:06:18,15.60,15.60,15.60,99.90,858340,34,20029,-77
2020-01-31 12:06:49,15.70,15.70,15.70,99.90,858283,34,19944,-76
2020-01-31 12:07:20,15.50,15.50,15.50,99.90,858528,34,19936,-76
2020-01-31 12:07:50,15.60,15.60,15.60,99.90,858312,34,19991,-75
2020-01-31 12:08:21,15.60,15.60,15.60,99.90,858021,34,19996,-76
2020-01-31 12:08:52,15.60,15.60,15.60,99.90,858384,34,20254,-77
2020-01-31 12:09:22,15.50,15.50,15.50,99.90,858568,34,19936,-76
2020-01-31 12:09:53,15.50,15.50,15.50,99.90,860414,34,19942,-75
2020-01-31 12:10:24,15.60,15.60,15.60,99.90,860409,34,19946,-75
2020-01-31 12:10:56,15.50,15.50,15.50,99.90,860941,34,19987,-76
2020-01-31 12:11:26,15.50,15.50,15.50,99.90,860343,34,20312,-77
2020-01-31 12:11:57,15.60,15.60,15.60,99.90,857655,34,20345,-77
2020-01-31 12:12:28,15.60,15.60,15.60,99.90,857742,34,19947,-77
2020-01-31 12:12:58,15.60,15.60,15.60,99.90,858219,34,19992,-75
2020-01-31 12:13:29,15.50,15.50,15.50,99.90,857923,34,19998,-78
2020-01-31 12:14:00,15.50,15.50,15.50,99.90,855311,34,19940,-77
2020-01-31 12:14:30,15.50,15.50,15.50,99.90,857826,34,20340,-75
2020-01-31 12:15:01,15.40,15.40,15.40,99.90,855212,34,20310,-76
2020-01-31 12:15:32,15.40,15.40,15.40,99.90,855671,34,19940,-76
2020-01-31 12:16:02,15.40,15.40,15.40,99.90,855110,34,20325,-76
2020-01-31 12:16:33,15.50,15.50,15.50,99.90,855144,34,19987,-76
2020-01-31 12:17:03,15.50,15.50,15.50,99.90,855038,34,19952,-76
2020-01-31 12:17:34,15.50,15.50,15.50,99.90,855286,34,19947,-76
2020-01-31 12:18:05,15.60,15.60,15.60,99.90,855447,34,19948,-77
2020-01-31 12:18:35,15.50,15.50,15.50,99.90,855223,34,19977,-76
2020-01-31 12:19:06,15.50,15.50,15.50,99.90,855297,34,19936,-77
2020-01-31 12:19:37,15.40,15.40,15.40,99.90,855120,34,19944,-76
2020-01-31 12:20:07,15.40,15.40,15.40,99.90,855215,34,19937,-76
2020-01-31 12:20:38,15.40,15.40,15.40,99.90,855300,34,20365,-75
2020-01-31 12:21:09,15.40,15.40,15.40,99.90,855731,34,20352,-77
2020-01-31 12:21:39,15.50,15.50,15.50,99.90,855579,34,20008,-75
2020-01-31 12:22:10,15.40,15.40,15.40,99.90,855369,34,19949,-77
2020-01-31 12:22:41,15.40,15.40,15.40,99.90,855596,34,19948,-76
2020-01-31 12:23:11,15.50,15.50,15.50,99.90,858382,34,20010,-76
2020-01-31 12:23:42,15.50,15.50,15.50,99.90,860827,34,19977,-78
2020-01-31 12:24:13,15.40,15.40,15.40,99.90,860856,34,20033,-76
2020-01-31 12:24:43,15.30,15.30,15.30,99.90,860795,34,20284,-77
2020-01-31 12:25:14,15.30,15.30,15.30,99.90,858230,34,19979,-76
2020-01-31 12:25:45,15.10,15.10,15.10,99.90,860911,34,20321,-79
2020-01-31 12:26:16,15.10,15.10,15.10,99.90,860895,34,20003,-76
2020-01-31 12:26:46,15.10,15.10,15.10,99.90,860544,34,20482,-76
2020-01-31 12:27:17,15.00,15.00,15.00,99.90,859600,34,19950,-77
2020-01-31 12:27:47,15.00,15.00,15.00,99.90,855532,34,19944,-77
2020-01-31 12:28:18,15.10,15.10,15.10,99.90,855498,34,19960,-78
2020-01-31 12:28:49,15.10,15.10,15.10,99.90,855475,34,20131,-75
2020-01-31 12:29:19,15.00,15.00,15.00,99.90,855546,34,19936,-77
2020-01-31 12:29:50,14.90,14.90,14.90,99.90,855326,34,19972,-76
2020-01-31 12:30:21,14.90,14.90,14.90,99.90,855781,34,19967,-76
2020-01-31 12:30:51,14.80,14.80,14.80,99.90,857995,34,19943,-76
2020-01-31 12:31:22,14.80,14.80,14.80,99.90,855201,34,19988,-76
2020-01-31 12:31:53,14.70,14.70,14.70,99.90,855181,34,19955,-76
2020-01-31 12:32:23,14.70,14.70,14.70,99.90,855067,34,19941,-75
2020-01-31 12:32:54,14.70,14.70,14.70,99.90,855393,34,19940,-75
2020-01-31 12:33:25,14.70,14.70,14.70,99.90,855618,34,19955,-78
2020-01-31 12:33:56,14.80,14.80,14.80,99.90,855757,34,20363,-77
2020-01-31 12:34:30,14.80,14.80,14.80,99.90,855460,34,19990,-76
2020-01-31 12:35:01,14.90,14.90,14.90,99.90,855362,34,20003,-77
2020-01-31 12:35:31,14.90,14.90,14.90,99.90,856431,34,19944,-77
2020-01-31 12:36:02,14.90,14.90,14.90,99.90,858317,34,20230,-78
2020-01-31 12:36:33,14.90,14.90,14.90,99.90,860770,34,20290,-76
2020-01-31 12:37:03,14.90,14.90,14.90,99.90,858135,34,19963,-79
2020-01-31 12:37:34,15.00,15.00,15.00,99.90,858229,34,20006,-76
2020-01-31 12:38:04,14.90,14.90,14.90,99.90,858120,34,19992,-76
2020-01-31 12:38:35,14.90,14.90,14.90,99.90,857922,34,19990,-75
2020-01-31 12:39:06,14.90,14.90,14.90,99.90,858026,34,19940,-77
2020-01-31 12:39:37,15.00,15.00,15.00,99.90,857914,34,19989,-76
2020-01-31 12:40:08,15.00,15.00,15.00,99.90,858123,34,19936,-76
2020-01-31 12:40:38,15.00,15.00,15.00,99.90,857762,34,19940,-78
2020-01-31 12:41:09,15.00,15.00,15.00,99.90,858548,34,19976,-77
2020-01-31 12:41:39,15.00,15.00,15.00,99.90,858051,34,19944,-77
2020-01-31 12:42:10,15.10,15.10,15.10,99.90,857966,34,19954,-76
2020-01-31 12:42:41,15.10,15.10,15.10,99.90,858119,34,19986,-76
2020-01-31 12:43:12,15.10,15.10,15.10,99.90,858325,34,19993,-75
2020-01-31 12:43:42,15.20,15.20,15.20,99.90,860945,34,19935,-75
2020-01-31 12:44:13,15.30,15.30,15.30,99.90,860668,34,20004,-76
2020-01-31 12:44:44,15.30,15.30,15.30,99.90,860245,34,19943,-76
2020-01-31 12:45:14,15.40,15.40,15.40,99.90,860607,34,19944,-76
2020-01-31 12:45:45,15.30,15.30,15.30,99.90,857736,34,19978,-76
2020-01-31 12:46:16,15.20,15.20,15.20,99.90,858389,34,19935,-75
2020-01-31 12:46:46,15.30,15.30,15.30,99.90,857920,34,20016,-76
2020-01-31 12:47:17,15.10,15.10,15.10,99.90,858426,34,20003,-77
2020-01-31 12:47:48,15.00,15.00,15.00,99.90,860682,34,19999,-76
2020-01-31 12:48:19,15.00,15.00,15.00,99.90,859817,34,19944,-81
2020-01-31 12:48:49,14.90,14.90,14.90,99.90,857771,34,19954,-78
2020-01-31 12:49:20,15.00,15.00,15.00,99.90,857900,34,20339,-75
2020-01-31 12:49:51,15.00,15.00,15.00,99.90,852745,34,20277,-76
2020-01-31 12:50:21,14.90,14.90,14.90,99.90,858113,34,20302,-76
2020-01-31 12:50:52,14.90,14.90,14.90,99.90,857936,34,19987,-76
2020-01-31 12:51:22,14.90,14.90,14.90,99.90,858086,34,19932,-76
2020-01-31 12:51:53,14.90,14.90,14.90,99.90,855155,34,19982,-76
2020-01-31 12:52:24,14.90,14.90,14.90,99.90,852456,34,19952,-76
2020-01-31 12:52:55,14.80,14.80,14.80,99.90,852491,34,20283,-76
2020-01-31 12:53:25,14.80,14.80,14.80,99.90,852619,34,20291,-77
2020-01-31 12:53:56,14.80,14.80,14.80,99.90,852798,34,19944,-78
2020-01-31 12:54:27,14.90,14.90,14.90,99.90,857800,34,19952,-77
2020-01-31 12:55:07,14.90,14.90,14.90,99.90,857580,34,19948,-78
2020-01-31 12:55:37,14.90,14.90,14.90,99.90,858040,34,19958,-76
2020-01-31 12:56:08,14.90,14.90,14.90,99.90,857229,34,19946,-76
2020-01-31 12:56:39,14.80,14.80,14.80,99.90,854997,34,20308,-76
2020-01-31 12:57:09,14.80,14.80,14.80,99.90,855716,34,20241,-75
2020-01-31 12:57:41,14.90,14.90,14.90,99.90,857964,34,19940,-76
2020-01-31 12:58:12,15.00,15.00,15.00,99.90,857949,34,19984,-75
2020-01-31 12:58:43,15.00,15.00,15.00,99.90,857363,34,19944,-76
2020-01-31 12:59:13,15.10,15.10,15.10,99.90,857933,34,20312,-76
2020-01-31 12:59:44,15.00,15.00,15.00,99.90,857767,34,20092,-76
2020-01-31 13:00:15,15.00,15.00,15.00,99.90,854949,34,19967,-75
2020-01-31 13:00:46,14.90,14.90,14.90,99.90,854656,34,20181,-77
2020-01-31 13:01:17,14.90,14.90,14.90,99.90,852532,34,19990,-77
2020-01-31 13:01:47,14.90,14.90,14.90,99.90,852754,34,19975,-77
2020-01-31 13:02:18,14.90,14.90,14.90,99.90,852657,34,19990,-75
2020-01-31 13:02:49,14.90,14.90,14.90,99.90,852571,34,19944,-77
2020-01-31 13:03:20,14.90,14.90,14.90,99.90,852706,34,20342,-76
2020-01-31 13:03:50,14.90,14.90,14.90,99.90,852328,34,19978,-76
2020-01-31 13:04:21,14.90,14.90,14.90,99.90,852528,34,19956,-75
2020-01-31 13:04:52,14.90,14.90,14.90,99.90,852281,34,19952,-76
2020-01-31 13:05:22,14.90,14.90,14.90,99.90,858001,34,19991,-75
2020-01-31 13:05:53,14.90,14.90,14.90,99.90,857858,34,20306,-76
2020-01-31 13:06:23,14.90,14.90,14.90,99.90,857662,34,20333,-76
2020-01-31 13:06:54,14.90,14.90,14.90,99.90,857242,34,20329,-76
2020-01-31 13:07:25,14.80,14.80,14.80,99.90,857875,34,19977,-76
2020-01-31 13:07:55,14.70,14.70,14.70,99.90,858022,34,20021,-76
2020-01-31 13:08:26,14.70,14.70,14.70,99.90,857584,34,19987,-76
2020-01-31 13:08:57,14.60,14.60,14.60,99.90,857790,34,20345,-76
2020-01-31 13:09:27,14.60,14.60,14.60,99.90,852774,34,20322,-76
2020-01-31 13:09:58,14.60,14.60,14.60,99.90,858093,34,20253,-77
2020-01-31 13:10:29,14.50,14.50,14.50,99.90,857330,34,19954,-78
2020-01-31 13:10:59,14.50,14.50,14.50,99.90,857682,34,20025,-76
2020-01-31 13:11:30,14.60,14.60,14.60,99.90,857254,34,19960,-76
2020-01-31 13:12:01,14.50,14.50,14.50,99.90,852828,34,19959,-76
2020-01-31 13:12:31,14.50,14.50,14.50,99.90,852499,34,20341,-77
2020-01-31 13:13:08,14.50,14.50,14.50,99.90,857966,34,20272,-76
2020-01-31 13:13:38,14.50,14.50,14.50,99.90,857731,34,20368,-76
2020-01-31 13:14:09,14.40,14.40,14.40,99.90,857584,34,19985,-78
2020-01-31 13:14:40,14.30,14.30,14.30,99.90,856996,34,19999,-77
2020-01-31 13:15:10,14.30,14.30,14.30,99.90,854986,34,20373,-76
2020-01-31 13:15:41,14.30,14.30,14.30,99.90,854935,34,20038,-77
2020-01-31 13:16:12,14.30,14.30,14.30,99.90,855157,34,19940,-76
2020-01-31 13:16:42,14.30,14.30,14.30,99.90,857657,34,19944,-77
2020-01-31 13:17:13,14.20,14.20,14.20,99.90,857634,34,19962,-76
2020-01-31 13:17:44,14.10,14.10,14.10,99.90,857904,34,19948,-77
2020-01-31 13:18:14,14.20,14.20,14.20,99.90,857906,34,19999,-76
2020-01-31 13:18:45,14.10,14.10,14.10,99.90,855091,34,19984,-77
2020-01-31 13:19:16,14.20,14.20,14.20,99.90,855067,34,19936,-74
2020-01-31 13:19:46,14.10,14.10,14.10,99.90,852720,34,19933,-76
2020-01-31 13:20:17,14.10,14.10,14.10,99.90,852677,34,19949,-77
2020-01-31 13:20:48,14.10,14.10,14.10,99.90,852667,34,19937,-77
2020-01-31 13:21:18,14.20,14.20,14.20,99.90,858045,34,19977,-77
2020-01-31 13:21:49,14.10,14.10,14.10,99.90,857684,34,20464,-76
2020-01-31 13:22:20,14.10,14.10,14.10,99.90,857936,34,19940,-76
2020-01-31 13:22:50,14.10,14.10,14.10,99.90,857736,34,19998,-76
2020-01-31 13:23:21,14.10,14.10,14.10,99.90,855230,34,20338,-76
2020-01-31 13:23:52,14.10,14.10,14.10,99.90,857465,34,20335,-76
2020-01-31 13:24:22,14.10,14.10,14.10,99.90,857474,34,20038,-78
2020-01-31 13:24:53,14.10,14.10,14.10,99.90,857317,34,19956,-77
2020-01-31 13:25:24,14.10,14.10,14.10,99.90,857872,34,19966,-76
2020-01-31 13:25:54,14.10,14.10,14.10,99.90,855050,34,19986,-76
2020-01-31 13:26:25,14.20,14.20,14.20,99.90,852603,34,19963,-76
2020-01-31 13:26:55,14.20,14.20,14.20,99.90,852188,34,19940,-75
2020-01-31 13:27:26,14.20,14.20,14.20,99.90,854721,34,19952,-76
2020-01-31 13:27:57,14.20,14.20,14.20,99.90,857539,34,20310,-76
2020-01-31 13:28:27,14.10,14.10,14.10,99.90,858826,34,19940,-75
2020-01-31 13:28:58,14.10,14.10,14.10,99.90,860675,34,19947,-75
2020-01-31 13:29:29,14.20,14.20,14.20,99.90,860431,34,19955,-75
2020-01-31 13:30:00,14.10,14.10,14.10,99.90,857845,34,19955,-75
2020-01-31 13:30:30,14.10,14.10,14.10,99.90,858011,34,19988,-76
2020-01-31 13:31:01,14.20,14.20,14.20,99.90,856602,34,20306,-76
2020-01-31 13:31:32,14.20,14.20,14.20,99.90,857158,34,20318,-77
2020-01-31 13:32:02,14.20,14.20,14.20,99.90,855143,34,19940,-76
2020-01-31 13:32:33,14.20,14.20,14.20,99.90,855070,34,20348,-76
2020-01-31 13:33:04,14.10,14.10,14.10,99.90,857860,34,20027,-77
2020-01-31 13:33:35,14.10,14.10,14.10,99.90,857892,34,20333,-78
2020-01-31 13:34:05,14.10,14.10,14.10,99.90,857612,34,19940,-76
2020-01-31 13:34:36,14.10,14.10,14.10,99.90,857628,34,19987,-76
2020-01-31 13:35:07,14.10,14.10,14.10,99.90,857451,34,19954,-77
2020-01-31 13:35:37,14.10,14.10,14.10,99.90,855145,34,19970,-76
2020-01-31 13:36:08,14.10,14.10,14.10,99.90,857840,34,20011,-77
2020-01-31 13:36:39,14.10,14.10,14.10,99.90,855552,34,20266,-77
2020-01-31 13:37:09,14.10,14.10,14.10,99.90,854979,34,20231,-77
2020-01-31 13:37:40,14.10,14.10,14.10,99.90,855275,34,19948,-75
2020-01-31 13:38:11,14.00,14.00,14.00,99.90,855851,34,19968,-79
2020-01-31 13:38:41,14.00,14.00,14.00,99.90,859959,34,19966,-77
2020-01-31 13:39:13,14.00,14.00,14.00,99.90,857832,34,19996,-78
2020-01-31 13:39:44,14.00,14.00,14.00,99.90,857602,34,19951,-77
2020-01-31 13:40:15,14.00,14.00,14.00,99.90,857431,34,20000,-77
2020-01-31 13:40:45,14.00,14.00,14.00,99.90,852554,34,19941,-78
2020-01-31 13:41:16,14.00,14.00,14.00,99.90,852636,34,19996,-75
2020-01-31 13:41:47,14.00,14.00,14.00,99.90,857797,34,20035,-74
2020-01-31 13:42:18,13.90,13.90,13.90,99.90,857912,34,19983,-76
2020-01-31 13:42:48,13.90,13.90,13.90,99.90,857421,34,19928,-77
2020-01-31 13:43:19,14.00,14.00,14.00,99.90,857864,34,19940,-74
2020-01-31 13:43:50,14.00,14.00,14.00,99.90,855103,34,19936,-76
2020-01-31 13:44:20,14.00,14.00,14.00,99.90,854905,34,19956,-77
2020-01-31 13:44:51,14.00,14.00,14.00,99.90,851694,34,19941,-77
2020-01-31 13:45:22,13.90,13.90,13.90,99.90,857600,34,19982,-78
2020-01-31 13:45:52,13.90,13.90,13.90,99.90,857985,34,19948,-77
2020-01-31 13:46:23,13.90,13.90,13.90,99.90,857858,34,19947,-76
2020-01-31 13:46:54,13.90,13.90,13.90,99.90,857275,34,19970,-77
2020-01-31 13:47:24,13.90,13.90,13.90,99.90,852648,34,20007,-77
2020-01-31 13:47:55,13.90,13.90,13.90,99.90,852626,34,20051,-76
2020-01-31 13:48:25,13.90,13.90,13.90,99.90,852724,34,20256,-77
2020-01-31 13:48:56,13.80,13.80,13.80,99.90,852228,34,19957,-75
2020-01-31 13:49:27,13.80,13.80,13.80,99.90,857504,34,19940,-76
2020-01-31 13:49:57,13.80,13.80,13.80,99.90,857569,34,19978,-77
2020-01-31 13:50:28,13.80,13.80,13.80,99.90,857928,34,19944,-78
2020-01-31 13:50:59,13.80,13.80,13.80,99.90,857472,34,19944,-76
2020-01-31 13:51:29,13.80,13.80,13.80,99.90,852684,34,19941,-77
2020-01-31 13:52:00,13.80,13.80,13.80,99.90,858805,34,19995,-77
2020-01-31 13:52:31,13.80,13.80,13.80,99.90,859534,34,19950,-77
2020-01-31 13:53:01,13.80,13.80,13.80,99.90,857300,34,19984,-77
2020-01-31 13:53:32,13.80,13.80,13.80,99.90,857552,34,19982,-77
2020-01-31 13:54:03,13.80,13.80,13.80,99.90,855069,34,19945,-77
2020-01-31 13:54:33,13.80,13.80,13.80,99.90,855360,34,19955,-77
2020-01-31 13:55:04,13.80,13.80,13.80,99.90,854991,34,19964,-76
2020-01-31 13:56:01,13.70,13.70,13.70,99.90,855258,34,19944,-75
2020-01-31 13:56:43,13.70,13.70,13.70,99.90,868505,34,19971,-76
2020-01-31 13:57:39,13.70,13.70,13.70,99.90,862075,34,19977,-75
2020-01-31 13:58:23,13.70,13.70,13.70,99.90,855813,34,20001,-77
2020-01-31 13:59:12,13.70,13.70,13.70,99.90,853394,34,19966,-74
2020-01-31 13:59:44,13.60,13.60,13.60,99.90,855152,34,20330,-76
2020-01-31 14:00:33,13.60,13.60,13.60,99.90,853289,34,19992,-76
2020-01-31 14:01:06,13.60,13.60,13.60,99.90,852512,34,19955,-77
2020-01-31 14:01:36,13.50,13.50,13.50,99.90,852454,34,20027,-76
2020-01-31 14:02:07,13.50,13.50,13.50,99.90,854704,34,20305,-75
2020-01-31 14:02:38,13.40,13.40,13.40,99.90,855330,34,19970,-76
2020-01-31 14:03:08,13.40,13.40,13.40,99.90,855230,34,19966,-78
2020-01-31 14:03:39,13.40,13.40,13.40,99.90,857524,34,19948,-74
2020-01-31 14:04:09,13.40,13.40,13.40,99.90,855441,34,19936,-77
2020-01-31 14:04:40,13.40,13.40,13.40,99.90,854965,34,19948,-77
2020-01-31 14:05:11,13.40,13.40,13.40,99.90,854553,34,20000,-75
2020-01-31 14:05:41,13.40,13.40,13.40,99.90,852608,34,19936,-77
2020-01-31 14:06:12,13.40,13.40,13.40,99.90,852555,34,19949,-77
2020-01-31 14:06:43,13.40,13.40,13.40,99.90,852244,34,19998,-75
2020-01-31 14:07:13,13.40,13.40,13.40,99.90,852591,34,19941,-77
2020-01-31 14:07:44,13.40,13.40,13.40,99.90,852508,34,19979,-74
2020-01-31 14:08:15,13.40,13.40,13.40,99.90,852565,34,19994,-76
2020-01-31 14:08:45,13.40,13.40,13.40,99.90,852842,34,20042,-75
2020-01-31 14:09:16,13.40,13.40,13.40,99.90,852818,34,19963,-76
2020-01-31 14:09:46,13.40,13.40,13.40,99.90,852628,34,19951,-76
2020-01-31 14:10:17,13.40,13.40,13.40,99.90,852635,34,19945,-75
2020-01-31 14:10:48,13.50,13.50,13.50,99.90,854209,34,19979,-77
2020-01-31 14:11:19,13.50,13.50,13.50,99.90,857711,34,19950,-77
2020-01-31 14:11:49,13.40,13.40,13.40,99.90,858035,34,20277,-76
2020-01-31 14:12:31,13.50,13.50,13.50,99.90,858113,34,19952,-76
2020-01-31 14:13:02,13.40,13.40,13.40,99.90,857659,34,20368,-76
2020-01-31 14:13:32,13.50,13.50,13.50,99.90,858192,34,19951,-75
2020-01-31 14:14:03,13.40,13.40,13.40,99.90,858119,34,19959,-77
2020-01-31 14:14:34,13.50,13.50,13.50,99.90,858143,34,19987,-76
2020-01-31 14:15:04,13.50,13.50,13.50,99.90,855247,34,19978,-77
2020-01-31 14:15:35,13.40,13.40,13.40,99.90,855261,34,19949,-76
2020-01-31 14:16:06,13.40,13.40,13.40,99.90,855318,34,19948,-78
2020-01-31 14:16:36,13.40,13.40,13.40,99.90,857433,34,19936,-76
2020-01-31 14:17:07,13.40,13.40,13.40,99.90,857695,34,19995,-76
2020-01-31 14:17:38,13.40,13.40,13.40,99.90,857550,34,19944,-76
2020-01-31 14:18:08,13.40,13.40,13.40,99.90,857819,34,19936,-78
2020-01-31 14:18:39,13.40,13.40,13.40,99.90,855100,34,20172,-77
2020-01-31 14:19:09,13.30,13.30,13.30,99.90,857608,34,19982,-79
2020-01-31 14:19:40,13.40,13.40,13.40,99.90,857966,34,19944,-79
2020-01-31 14:20:11,13.40,13.40,13.40,99.90,857669,34,19935,-80
2020-01-31 14:20:41,13.30,13.30,13.30,99.90,857867,34,19936,-77
2020-01-31 14:21:12,13.30,13.30,13.30,99.90,855004,34,20030,-79
2020-01-31 14:21:43,13.30,13.30,13.30,99.90,855118,34,20108,-78
2020-01-31 14:22:13,13.30,13.30,13.30,99.90,855396,34,19940,-77
2020-01-31 14:22:44,13.30,13.30,13.30,99.90,855149,34,19940,-79
2020-01-31 14:23:15,13.30,13.30,13.30,99.90,854856,34,20004,-78
2020-01-31 14:23:45,13.30,13.30,13.30,99.90,855399,34,20003,-76
2020-01-31 14:24:16,13.30,13.30,13.30,99.90,855379,34,19967,-77
2020-01-31 14:24:47,13.30,13.30,13.30,99.90,854419,34,19941,-78
2020-01-31 14:25:18,13.30,13.30,13.30,99.90,854438,34,19992,-77
2020-01-31 14:25:48,13.20,13.20,13.20,99.90,855127,34,19996,-76
2020-01-31 14:26:19,13.20,13.20,13.20,99.90,854993,34,19944,-78
2020-01-31 14:26:49,13.20,13.20,13.20,99.90,854611,34,20005,-76
2020-01-31 14:27:20,13.20,13.20,13.20,99.90,856242,34,19943,-78
2020-01-31 14:27:51,13.10,13.10,13.10,99.90,855394,34,19967,-74
2020-01-31 14:28:21,13.10,13.10,13.10,99.90,855445,34,20007,-79
2020-01-31 14:28:52,13.10,13.10,13.10,99.90,855000,34,19975,-77
2020-01-31 14:29:23,13.10,13.10,13.10,99.90,855393,34,19998,-75
2020-01-31 14:29:53,13.10,13.10,13.10,99.90,855100,34,19940,-76
2020-01-31 14:30:24,13.10,13.10,13.10,99.90,855465,34,19940,-78
2020-01-31 14:30:55,13.10,13.10,13.10,99.90,855364,34,20303,-77
2020-01-31 14:31:25,13.10,13.10,13.10,99.90,855419,34,19992,-76
2020-01-31 14:31:56,13.10,13.10,13.10,99.90,855032,34,20028,-77
2020-01-31 14:32:27,13.20,13.20,13.20,99.90,855145,34,19940,-78
2020-01-31 14:32:57,13.10,13.10,13.10,99.90,857952,34,19995,-75
2020-01-31 14:33:28,13.10,13.10,13.10,99.90,857608,34,20111,-75
2020-01-31 14:33:58,13.10,13.10,13.10,99.90,857920,34,19955,-75
2020-01-31 14:34:29,13.10,13.10,13.10,99.90,857883,34,19940,-78
2020-01-31 14:35:00,13.10,13.10,13.10,99.90,857584,34,19974,-77
2020-01-31 14:35:30,13.10,13.10,13.10,99.90,857899,34,19936,-77
2020-01-31 14:36:01,13.10,13.10,13.10,99.90,857788,34,19958,-76
2020-01-31 14:36:32,13.10,13.10,13.10,99.90,857562,34,19940,-76
2020-01-31 14:37:02,13.10,13.10,13.10,99.90,854934,34,19961,-77
2020-01-31 14:37:33,13.10,13.10,13.10,99.90,857331,34,19955,-78
2020-01-31 14:38:04,13.10,13.10,13.10,99.90,857788,34,19952,-75
2020-01-31 14:38:34,13.00,13.00,13.00,99.90,857887,34,20024,-76
2020-01-31 14:39:05,13.10,13.10,13.10,99.90,857646,34,19978,-76
2020-01-31 14:39:36,13.10,13.10,13.10,99.90,855207,34,19948,-74
2020-01-31 14:40:06,13.10,13.10,13.10,99.90,856171,34,19947,-76
2020-01-31 14:40:37,13.00,13.00,13.00,99.90,857271,34,19940,-75
2020-01-31 14:41:08,13.00,13.00,13.00,99.90,856278,34,19943,-77
2020-01-31 14:41:38,13.00,13.00,13.00,99.90,856939,34,19935,-78
2020-01-31 14:42:09,13.00,13.00,13.00,99.90,853757,34,19996,-75
2020-01-31 14:42:39,13.00,13.00,13.00,99.90,852482,34,19955,-75
2020-01-31 14:43:10,13.00,13.00,13.00,99.90,852436,34,20066,-78
2020-01-31 14:43:41,13.00,13.00,13.00,99.90,855045,34,20325,-75
2020-01-31 14:44:11,13.00,13.00,13.00,99.90,856405,34,19932,-75
2020-01-31 14:44:42,12.90,12.90,12.90,99.90,857698,34,19994,-77
2020-01-31 14:45:13,13.00,13.00,13.00,99.90,856801,34,19950,-76
2020-01-31 14:45:43,12.90,12.90,12.90,99.90,854930,34,19988,-76
2020-01-31 14:46:14,12.90,12.90,12.90,99.90,855091,34,19956,-76
2020-01-31 14:46:45,12.90,12.90,12.90,99.90,855093,34,19940,-77
2020-01-31 14:47:15,13.00,13.00,13.00,99.90,855084,34,19961,-77
2020-01-31 14:47:46,12.90,12.90,12.90,99.90,855267,34,20295,-77
2020-01-31 14:48:17,13.00,13.00,13.00,99.90,857944,34,19948,-75
2020-01-31 14:48:47,13.00,13.00,13.00,99.90,857981,34,19944,-77
2020-01-31 14:49:18,13.00,13.00,13.00,99.90,857458,34,19948,-75
2020-01-31 14:49:49,13.00,13.00,13.00,99.90,857389,34,19963,-77
2020-01-31 14:50:19,12.90,12.90,12.90,99.90,854932,34,19992,-75
2020-01-31 14:50:50,12.90,12.90,12.90,99.90,854899,34,19952,-78
2020-01-31 14:51:21,12.90,12.90,12.90,99.90,857651,34,19970,-75
2020-01-31 14:51:51,12.90,12.90,12.90,99.90,857385,34,20011,-77
2020-01-31 14:52:22,12.90,12.90,12.90,99.90,857578,34,19977,-75
2020-01-31 14:52:53,12.90,12.90,12.90,99.90,857536,34,19952,-76
2020-01-31 14:53:24,12.90,12.90,12.90,99.90,857401,34,19944,-76
2020-01-31 14:53:54,12.90,12.90,12.90,99.90,857619,34,19940,-77
2020-01-31 14:54:25,12.90,12.90,12.90,99.90,857399,34,19940,-76
2020-01-31 14:54:56,12.90,12.90,12.90,99.90,854769,34,19959,-76
2020-01-31 14:55:26,12.90,12.90,12.90,99.90,854971,34,19936,-76
2020-01-31 14:55:57,12.90,12.90,12.90,99.90,855049,34,19949,-77
2020-01-31 14:56:28,12.90,12.90,12.90,99.90,857522,34,19995,-76
2020-01-31 14:56:58,12.80,12.80,12.80,99.90,857314,34,19936,-75
2020-01-31 14:57:29,12.80,12.80,12.80,99.90,859932,34,19954,-76
2020-01-31 14:57:59,12.80,12.80,12.80,99.90,857414,34,19960,-75
2020-01-31 14:58:30,12.80,12.80,12.80,99.90,857260,34,19991,-77
2020-01-31 14:59:01,12.80,12.80,12.80,99.90,857440,34,19991,-76
2020-01-31 14:59:31,12.80,12.80,12.80,99.90,857232,34,19988,-76
2020-01-31 15:00:02,12.80,12.80,12.80,99.90,857592,34,20231,-78
2020-01-31 15:00:33,12.80,12.80,12.80,99.90,854879,34,19932,-75
2020-01-31 15:01:04,12.80,12.80,12.80,99.90,854989,34,19947,-76
2020-01-31 15:01:35,12.80,12.80,12.80,99.90,855100,34,19968,-76
2020-01-31 15:02:05,12.80,12.80,12.80,99.90,855286,34,20301,-76
2020-01-31 15:02:36,12.90,12.90,12.90,99.90,855278,34,20368,-76
2020-01-31 15:03:07,12.80,12.80,12.80,99.90,854922,34,19940,-77
2020-01-31 15:03:37,12.80,12.80,12.80,99.90,854909,34,20254,-77
2020-01-31 15:04:08,12.80,12.80,12.80,99.90,857834,34,20314,-77
2020-01-31 15:04:39,12.80,12.80,12.80,99.90,857785,34,19974,-76
2020-01-31 15:05:10,12.80,12.80,12.80,99.90,857391,34,19966,-77
2020-01-31 15:05:40,12.80,12.80,12.80,99.90,855573,34,20046,-76
2020-01-31 15:06:11,12.80,12.80,12.80,99.90,854111,34,19984,-75
2020-01-31 15:06:42,12.80,12.80,12.80,99.90,854006,34,20010,-77
2020-01-31 15:07:12,12.80,12.80,12.80,99.90,854872,34,20134,-76
2020-01-31 15:07:43,12.80,12.80,12.80,99.90,855563,34,20006,-79
2020-01-31 15:08:13,12.80,12.80,12.80,99.90,856367,34,19955,-77
2020-01-31 15:08:45,12.80,12.80,12.80,99.90,857270,34,20362,-77
2020-01-31 15:09:15,12.80,12.80,12.80,99.90,856861,34,19986,-77
2020-01-31 15:09:46,12.70,12.70,12.70,99.90,855557,34,20422,-76
2020-01-31 15:10:17,12.80,12.80,12.80,99.90,855173,34,20059,-76
2020-01-31 15:10:47,12.80,12.80,12.80,99.90,857188,34,20313,-78
2020-01-31 15:11:18,12.80,12.80,12.80,99.90,855683,34,20308,-77
2020-01-31 15:11:49,12.80,12.80,12.80,99.90,855335,34,19940,-79
2020-01-31 15:12:19,12.80,12.80,12.80,99.90,855020,34,20007,-76
2020-01-31 15:12:50,12.70,12.70,12.70,99.90,854789,34,19956,-76
2020-01-31 15:13:21,12.80,12.80,12.80,99.90,854927,34,20373,-77
2020-01-31 15:13:51,12.80,12.80,12.80,99.90,855136,34,20017,-75
2020-01-31 15:14:22,12.70,12.70,12.70,99.90,857655,34,19955,-78
2020-01-31 15:14:53,12.70,12.70,12.70,99.90,857211,34,19958,-76
2020-01-31 15:15:23,12.70,12.70,12.70,99.90,857211,34,19983,-78
2020-01-31 15:15:54,12.70,12.70,12.70,99.90,857543,34,20389,-77
2020-01-31 15:16:25,12.70,12.70,12.70,99.90,854934,34,19951,-77
2020-01-31 15:16:55,12.80,12.80,12.80,99.90,857500,34,19944,-77
2020-01-31 15:17:26,12.70,12.70,12.70,99.90,857502,34,19932,-77
2020-01-31 15:17:57,12.80,12.80,12.80,99.90,857680,34,19971,-77
2020-01-31 15:18:28,12.80,12.80,12.80,99.90,857625,34,20352,-77
2020-01-31 15:18:58,12.80,12.80,12.80,99.90,854650,34,20349,-78
2020-01-31 15:19:29,12.70,12.70,12.70,99.90,855197,34,20246,-78
2020-01-31 15:19:59,12.70,12.70,12.70,99.90,854965,34,19982,-77
2020-01-31 15:20:30,12.70,12.70,12.70,99.90,855294,34,20008,-79
2020-01-31 15:21:01,12.70,12.70,12.70,99.90,857424,34,19948,-78
2020-01-31 15:21:31,12.80,12.80,12.80,99.90,860370,34,20301,-77
2020-01-31 15:22:02,12.70,12.70,12.70,99.90,858320,34,20381,-76
2020-01-31 15:22:33,12.70,12.70,12.70,99.90,856920,34,20630,-77
2020-01-31 15:23:04,12.70,12.70,12.70,99.90,856838,34,19988,-77
2020-01-31 15:23:34,12.70,12.70,12.70,99.90,857102,34,20700,-77
2020-01-31 15:24:05,12.70,12.70,12.70,99.90,856895,34,20381,-77
2020-01-31 15:24:36,12.70,12.70,12.70,99.90,856998,34,19940,-76
2020-01-31 15:25:06,12.70,12.70,12.70,99.90,857164,34,20326,-78
2020-01-31 15:25:37,12.70,12.70,12.70,99.90,857613,34,19936,-78
2020-01-31 15:26:08,12.70,12.70,12.70,99.90,857233,34,19940,-77
2020-01-31 15:26:38,12.70,12.70,12.70,99.90,857765,34,20384,-77
2020-01-31 15:27:09,12.70,12.70,12.70,99.90,857838,34,19960,-77
2020-01-31 15:27:40,12.70,12.70,12.70,99.90,856533,34,19962,-79
2020-01-31 15:28:10,12.70,12.70,12.70,99.90,857336,34,19997,-78
2020-01-31 15:28:41,12.70,12.70,12.70,99.90,859926,34,19936,-78
2020-01-31 15:29:12,12.70,12.70,12.70,99.90,859233,34,20309,-78
2020-01-31 15:29:42,12.70,12.70,12.70,99.90,859389,34,19978,-76
2020-01-31 15:30:13,12.70,12.70,12.70,99.90,858350,34,19935,-78
2020-01-31 15:30:43,12.70,12.70,12.70,99.90,859578,34,19943,-78
2020-01-31 15:31:14,12.70,12.70,12.70,99.90,857634,34,20004,-79
2020-01-31 15:31:45,12.60,12.60,12.60,99.90,855773,34,19956,-76
2020-01-31 15:32:15,12.60,12.60,12.60,99.90,856998,34,20008,-78
2020-01-31 15:32:46,12.60,12.60,12.60,99.90,855636,34,20385,-78
2020-01-31 15:33:17,12.60,12.60,12.60,99.90,856949,34,19959,-79
2020-01-31 15:33:53,12.60,12.60,12.60,99.90,855017,34,19958,-78
2020-01-31 15:34:24,12.60,12.60,12.60,99.90,857219,34,20036,-79
2020-01-31 15:34:55,12.60,12.60,12.60,99.90,856926,34,19950,-77
2020-01-31 15:35:25,12.60,12.60,12.60,99.90,858473,34,19952,-77
2020-01-31 15:35:56,12.60,12.60,12.60,99.90,858515,34,20246,-78
2020-01-31 15:36:32,12.60,12.60,12.60,99.90,855617,34,19948,-78
2020-01-31 15:37:03,12.60,12.60,12.60,99.90,857848,34,19978,-78
2020-01-31 15:37:34,12.60,12.60,12.60,99.90,855663,34,19948,-78
2020-01-31 15:38:04,12.60,12.60,12.60,99.90,855040,34,20101,-78
2020-01-31 15:38:35,12.60,12.60,12.60,99.90,856208,34,19959,-76
2020-01-31 15:39:19,12.60,12.60,12.60,99.90,857909,34,19988,-79
2020-01-31 15:39:50,12.60,12.60,12.60,99.90,857476,34,19982,-75
2020-01-31 15:40:21,12.60,12.60,12.60,99.90,859999,34,19989,-76
2020-01-31 15:40:51,12.60,12.60,12.60,99.90,857540,34,19959,-76
2020-01-31 15:41:22,12.60,12.60,12.60,99.90,857335,34,19952,-76
2020-01-31 15:41:53,12.50,12.50,12.50,99.90,854659,34,19954,-76
2020-01-31 15:42:30,12.50,12.50,12.50,99.90,854779,34,20003,-76
2020-01-31 15:43:00,12.50,12.50,12.50,99.90,856607,34,19978,-78
2020-01-31 15:43:31,12.50,12.50,12.50,99.90,857921,34,19936,-78
2020-01-31 15:44:02,12.50,12.50,12.50,99.90,856866,34,20008,-76
2020-01-31 15:44:32,12.50,12.50,12.50,99.90,859908,34,19954,-78
2020-01-31 15:45:03,12.50,12.50,12.50,99.90,857036,34,20340,-76
2020-01-31 15:45:34,12.50,12.50,12.50,99.90,859746,34,19931,-77
2020-01-31 15:46:04,12.50,12.50,12.50,99.90,859756,34,20007,-76
2020-01-31 15:46:35,12.50,12.50,12.50,99.90,854914,34,19948,-77
2020-01-31 15:47:06,12.50,12.50,12.50,99.90,856603,34,19958,-76
2020-01-31 15:47:36,12.50,12.50,12.50,99.90,855720,34,19932,-76
2020-01-31 15:48:07,12.50,12.50,12.50,99.90,855037,34,19956,-76
2020-01-31 15:48:38,12.50,12.50,12.50,99.90,855172,34,19956,-77
2020-01-31 15:49:08,12.50,12.50,12.50,99.90,855474,34,19940,-77
2020-01-31 15:49:45,12.50,12.50,12.50,99.90,857170,34,19954,-78
2020-01-31 15:50:16,12.40,12.40,12.40,99.90,860159,34,19954,-78
2020-01-31 15:50:46,12.50,12.50,12.50,99.90,858234,34,19950,-77
2020-01-31 15:51:17,12.40,12.40,12.40,99.90,856991,34,19999,-76
2020-01-31 15:51:48,12.40,12.40,12.40,99.90,854954,34,19958,-77
2020-01-31 15:52:18,12.40,12.40,12.40,99.90,855299,34,19944,-78
2020-01-31 15:52:49,12.50,12.50,12.50,99.90,857655,34,19999,-77
2020-01-31 15:53:20,12.50,12.50,12.50,99.90,854983,34,19974,-76
2020-01-31 15:53:50,12.40,12.40,12.40,99.90,856867,34,20056,-76
2020-01-31 15:54:21,12.40,12.40,12.40,99.90,855095,34,19947,-79
2020-01-31 15:54:51,12.40,12.40,12.40,99.90,855438,34,19940,-76
2020-01-31 15:55:22,12.40,12.40,12.40,99.90,857316,34,19980,-77
2020-01-31 15:55:54,12.40,12.40,12.40,99.90,860096,34,20306,-76
2020-01-31 15:56:24,12.40,12.40,12.40,99.90,858603,34,20397,-76
2020-01-31 15:56:55,12.40,12.40,12.40,99.90,857230,34,19962,-77
2020-01-31 15:57:27,12.40,12.40,12.40,99.90,856972,34,19995,-76
2020-01-31 15:57:57,12.40,12.40,12.40,99.90,860333,34,19948,-76
2020-01-31 15:58:28,12.40,12.40,12.40,99.90,858285,34,19962,-78
2020-01-31 15:58:59,12.40,12.40,12.40,99.90,857570,34,20337,-77
2020-01-31 15:59:29,12.30,12.30,12.30,99.90,857539,34,19983,-76
2020-01-31 16:00:00,12.40,12.40,12.40,99.90,858014,34,20326,-76
2020-01-31 16:00:31,12.40,12.40,12.40,99.90,858630,34,19999,-76
2020-01-31 16:01:01,12.30,12.30,12.30,99.90,860239,34,19999,-75
2020-01-31 16:01:32,12.30,12.30,12.30,99.90,857514,34,19948,-76
2020-01-31 16:02:03,12.30,12.30,12.30,99.90,858079,34,19959,-78
2020-01-31 16:02:34,12.30,12.30,12.30,99.90,857449,34,20005,-77
2020-01-31 16:03:05,12.30,12.30,12.30,99.90,856851,34,19960,-78
2020-01-31 16:03:35,12.30,12.30,12.30,99.90,855537,34,19975,-76
2020-01-31 16:04:06,12.30,12.30,12.30,99.90,855397,34,19964,-77
2020-01-31 16:04:37,12.30,12.30,12.30,99.90,855092,34,19996,-78
2020-01-31 16:05:08,12.30,12.30,12.30,99.90,854381,34,19963,-77
2020-01-31 16:05:38,12.30,12.30,12.30,99.90,857036,34,19962,-77
2020-01-31 16:06:09,12.30,12.30,12.30,99.90,859847,34,19947,-77
2020-01-31 16:06:39,12.20,12.20,12.20,99.90,858352,34,20016,-76
2020-01-31 16:07:10,12.20,12.20,12.20,99.90,858177,34,19944,-76
2020-01-31 16:07:41,12.30,12.30,12.30,99.90,857449,34,19952,-76
2020-01-31 16:08:12,12.20,12.20,12.20,99.90,855018,34,19952,-76
2020-01-31 16:08:42,12.20,12.20,12.20,99.90,855194,34,19957,-78
2020-01-31 16:09:14,12.20,12.20,12.20,99.90,854970,34,19949,-76
2020-01-31 16:09:45,12.20,12.20,12.20,99.90,857076,34,19947,-76
2020-01-31 16:10:16,12.20,12.20,12.20,99.90,857322,34,20005,-76
2020-01-31 16:10:46,12.20,12.20,12.20,99.90,857632,34,19977,-75
2020-01-31 16:11:17,12.20,12.20,12.20,99.90,857366,34,19944,-76
2020-01-31 16:11:48,12.20,12.20,12.20,99.90,854497,34,20372,-75
2020-01-31 16:12:20,12.20,12.20,12.20,99.90,854972,34,20265,-76
2020-01-31 16:12:50,12.20,12.20,12.20,99.90,855096,34,19975,-75
2020-01-31 16:13:21,12.30,12.30,12.30,99.90,855068,34,19959,-75
2020-01-31 16:13:51,12.20,12.20,12.20,99.90,855289,34,20029,-75
2020-01-31 16:14:22,12.30,12.30,12.30,99.90,854916,34,19948,-75
2020-01-31 16:14:53,12.20,12.20,12.20,99.90,854844,34,19955,-76
2020-01-31 16:15:23,12.20,12.20,12.20,99.90,854654,34,19970,-76
2020-01-31 16:15:54,12.20,12.20,12.20,99.90,857371,34,19944,-76
2020-01-31 16:16:25,12.20,12.20,12.20,99.90,857533,34,19964,-76
2020-01-31 16:16:55,12.20,12.20,12.20,99.90,857806,34,20352,-77
2020-01-31 16:17:26,12.20,12.20,12.20,99.90,857415,34,19989,-76
2020-01-31 16:17:56,12.20,12.20,12.20,99.90,854845,34,19958,-76
2020-01-31 16:18:27,12.20,12.20,12.20,99.90,857405,34,19969,-78
2020-01-31 16:18:58,12.20,12.20,12.20,99.90,857496,34,19948,-76
2020-01-31 16:19:28,12.20,12.20,12.20,99.90,857264,34,20321,-76
2020-01-31 16:19:59,12.20,12.20,12.20,99.90,857249,34,20332,-77
2020-01-31 16:20:35,12.20,12.20,12.20,99.90,857391,34,19940,-75
2020-01-31 16:21:06,12.20,12.20,12.20,99.90,855037,34,20357,-76
2020-01-31 16:21:37,12.20,12.20,12.20,99.90,854893,34,19967,-78
2020-01-31 16:22:08,12.20,12.20,12.20,99.90,855033,34,19955,-76
2020-01-31 16:22:38,12.10,12.10,12.10,99.90,854815,34,19936,-76
2020-01-31 16:23:09,12.20,12.20,12.20,99.90,857254,34,19968,-76
2020-01-31 16:23:40,12.10,12.10,12.10,99.90,857535,34,19939,-76
2020-01-31 16:24:10,12.10,12.10,12.10,99.90,856905,34,20001,-77
2020-01-31 16:24:41,12.10,12.10,12.10,99.90,857387,34,20312,-79
2020-01-31 16:25:12,12.10,12.10,12.10,99.90,854082,34,19948,-76
2020-01-31 16:25:42,12.10,12.10,12.10,99.90,854390,34,19960,-78
2020-01-31 16:26:13,12.10,12.10,12.10,99.90,854884,34,19955,-77
2020-01-31 16:26:43,12.10,12.10,12.10,99.90,855013,34,20338,-77
2020-01-31 16:27:14,12.10,12.10,12.10,99.90,857201,34,20373,-76
2020-01-31 16:27:45,12.10,12.10,12.10,99.90,855735,34,20366,-75
2020-01-31 16:28:15,12.10,12.10,12.10,99.90,860228,34,19950,-77
2020-01-31 16:28:46,12.00,12.00,12.00,99.90,860370,34,20093,-76
2020-01-31 16:29:17,12.10,12.10,12.10,99.90,857665,34,20372,-76
2020-01-31 16:29:47,12.10,12.10,12.10,99.90,857240,34,19991,-76
2020-01-31 16:30:18,12.10,12.10,12.10,99.90,854462,34,20331,-76
2020-01-31 16:30:49,12.00,12.00,12.00,99.90,854769,34,20326,-78
2020-01-31 16:31:19,12.00,12.00,12.00,99.90,857590,34,20345,-76
2020-01-31 16:31:50,12.00,12.00,12.00,99.90,857606,34,19982,-77
2020-01-31 16:32:21,12.00,12.00,12.00,99.90,854787,34,20344,-76
2020-01-31 16:32:51,12.00,12.00,12.00,99.90,857748,34,19956,-77
2020-01-31 16:33:22,12.00,12.00,12.00,99.90,855071,34,20373,-76
2020-01-31 16:33:53,12.00,12.00,12.00,99.90,857333,34,19952,-75
2020-01-31 16:34:23,12.00,12.00,12.00,99.90,857111,34,19952,-75
2020-01-31 16:34:54,12.00,12.00,12.00,99.90,859462,34,19981,-74
2020-01-31 16:35:25,12.00,12.00,12.00,99.90,857457,34,19962,-75
2020-01-31 16:35:55,12.10,12.10,12.10,99.90,854730,34,19984,-75
2020-01-31 16:36:26,12.00,12.00,12.00,99.90,856599,34,19995,-76
2020-01-31 16:36:57,12.00,12.00,12.00,99.90,854592,34,20006,-76
2020-01-31 16:37:27,12.00,12.00,12.00,99.90,855168,34,20336,-76
2020-01-31 16:37:58,12.00,12.00,12.00,99.90,856695,34,19956,-77
2020-01-31 16:38:29,12.00,12.00,12.00,99.90,859592,34,20381,-75
2020-01-31 16:38:59,12.00,12.00,12.00,99.90,858608,34,19969,-74
2020-01-31 16:39:31,12.00,12.00,12.00,99.90,857714,34,20063,-76
2020-01-31 16:40:02,12.00,12.00,12.00,99.90,859470,34,19994,-77
2020-01-31 16:40:33,12.00,12.00,12.00,99.90,859374,34,20015,-77
2020-01-31 16:41:04,12.00,12.00,12.00,99.90,857547,34,20022,-77
2020-01-31 16:41:35,12.00,12.00,12.00,99.90,857367,34,20001,-76
2020-01-31 16:42:05,12.10,12.10,12.10,99.90,857155,34,20325,-78
2020-01-31 16:42:36,12.10,12.10,12.10,99.90,856021,34,19983,-76
2020-01-31 16:43:07,12.10,12.10,12.10,99.90,854661,34,20003,-76
2020-01-31 16:43:37,12.10,12.10,12.10,99.90,854827,34,19996,-76
2020-01-31 16:44:08,12.00,12.00,12.00,99.90,855274,34,19992,-75
2020-01-31 16:44:39,12.00,12.00,12.00,99.90,858797,34,19948,-78
2020-01-31 16:45:09,12.00,12.00,12.00,99.90,857100,34,20483,-75
2020-01-31 16:45:40,12.00,12.00,12.00,99.90,857355,34,20396,-78
2020-01-31 16:46:11,12.00,12.00,12.00,99.90,858291,34,19940,-78
2020-01-31 16:46:42,12.00,12.00,12.00,99.90,856313,34,20294,-75
2020-01-31 16:47:13,12.00,12.00,12.00,99.90,857788,34,19951,-78
2020-01-31 16:47:43,12.00,12.00,12.00,99.90,858079,34,19970,-76
2020-01-31 16:48:14,12.00,12.00,12.00,99.90,856708,34,19957,-74
2020-01-31 16:48:45,12.00,12.00,12.00,99.90,856370,34,19944,-76
2020-01-31 16:49:16,12.00,12.00,12.00,99.90,856163,34,19959,-77
2020-01-31 16:49:46,12.00,12.00,12.00,99.90,855158,34,19959,-77
2020-01-31 16:50:17,12.00,12.00,12.00,99.90,855998,34,19979,-80
2020-01-31 16:50:48,12.00,12.00,12.00,99.90,855459,34,19951,-78
2020-01-31 16:51:19,12.00,12.00,12.00,99.90,856010,34,20007,-79
2020-01-31 16:51:49,12.00,12.00,12.00,99.90,856681,34,20012,-79
2020-01-31 16:52:20,11.90,11.90,11.90,99.90,856100,34,19960,-78
2020-01-31 16:52:51,12.00,12.00,12.00,99.90,854340,34,19941,-79
2020-01-31 16:53:21,11.90,11.90,11.90,99.90,857436,34,19944,-78
2020-01-31 16:53:52,12.00,12.00,12.00,99.90,856096,34,19944,-78
2020-01-31 16:54:23,11.90,11.90,11.90,99.90,856882,34,20437,-78
2020-01-31 16:54:53,11.90,11.90,11.90,99.90,857847,34,20414,-79
2020-01-31 16:55:24,12.00,12.00,12.00,99.90,859604,34,19959,-78
2020-01-31 16:55:55,11.90,11.90,11.90,99.90,858899,34,19940,-77
2020-01-31 16:56:26,12.00,12.00,12.00,99.90,857889,34,19948,-78
2020-01-31 16:56:57,12.00,12.00,12.00,99.90,859844,34,19935,-79
2020-01-31 16:57:27,11.90,11.90,11.90,99.90,857515,34,19948,-78
2020-01-31 16:57:58,11.90,11.90,11.90,99.90,858993,34,19958,-78
2020-01-31 16:58:29,12.00,12.00,12.00,99.90,858781,34,20303,-78
2020-01-31 16:58:59,11.90,11.90,11.90,99.90,857827,34,20398,-79
2020-01-31 16:59:30,11.90,11.90,11.90,99.90,854961,34,20357,-79
2020-01-31 17:00:01,11.90,11.90,11.90,99.90,855316,34,20361,-78
2020-01-31 17:00:32,11.90,11.90,11.90,99.90,854726,34,19961,-76
2020-01-31 17:01:02,11.90,11.90,11.90,99.90,856456,34,19950,-77
2020-01-31 17:01:33,11.90,11.90,11.90,99.90,855042,34,19944,-77
2020-01-31 17:02:04,11.90,11.90,11.90,99.90,858333,34,19996,-78
2020-01-31 17:02:34,11.90,11.90,11.90,99.90,859049,34,19955,-79
2020-01-31 17:03:05,11.90,11.90,11.90,99.90,858737,34,19967,-77
2020-01-31 17:03:36,11.90,11.90,11.90,99.90,858112,34,19944,-78
2020-01-31 17:04:06,11.90,11.90,11.90,99.90,855978,34,20341,-78
2020-01-31 17:04:37,11.90,11.90,11.90,99.90,856834,34,19954,-78
2020-01-31 17:05:08,11.90,11.90,11.90,99.90,855115,34,19948,-77
2020-01-31 17:05:38,11.90,11.90,11.90,99.90,855276,34,20342,-77
2020-01-31 17:06:09,11.90,11.90,11.90,99.90,855543,34,19954,-76
2020-01-31 17:06:40,11.90,11.90,11.90,99.90,855654,34,20023,-76
2020-01-31 17:07:10,11.90,11.90,11.90,99.90,855386,34,19951,-77
2020-01-31 17:07:41,11.90,11.90,11.90,99.90,857335,34,19993,-77
2020-01-31 17:08:12,12.00,12.00,12.00,99.90,858481,34,19951,-77
2020-01-31 17:08:42,11.90,11.90,11.90,99.90,858971,34,19971,-76
2020-01-31 17:09:14,11.90,11.90,11.90,99.90,858116,34,20234,-77
2020-01-31 17:09:44,11.90,11.90,11.90,99.90,857555,34,19999,-77
2020-01-31 17:10:15,12.00,12.00,12.00,99.90,857752,34,20319,-77
2020-01-31 17:10:46,11.90,11.90,11.90,99.90,857696,34,20247,-77
2020-01-31 17:11:16,12.00,12.00,12.00,99.90,855772,34,20321,-77
2020-01-31 17:11:47,11.90,11.90,11.90,99.90,857991,34,20323,-77
2020-01-31 17:12:18,11.90,11.90,11.90,99.90,857928,34,20114,-77
2020-01-31 17:12:48,11.90,11.90,11.90,99.90,859043,34,20003,-77
2020-01-31 17:13:19,11.90,11.90,11.90,99.90,859804,34,19951,-77
2020-01-31 17:13:50,11.90,11.90,11.90,99.90,856431,34,19936,-78
2020-01-31 17:14:21,12.00,12.00,12.00,99.90,857142,34,20342,-77
2020-01-31 17:14:51,12.00,12.00,12.00,99.90,855310,34,19959,-76
2020-01-31 17:15:22,12.00,12.00,12.00,99.90,858429,34,20355,-77
2020-01-31 17:15:52,12.00,12.00,12.00,99.90,856524,34,20711,-78
2020-01-31 17:16:23,12.00,12.00,12.00,99.90,857698,34,20338,-76
2020-01-31 17:16:54,11.90,11.90,11.90,99.90,856416,34,19956,-76
2020-01-31 17:17:24,11.90,11.90,11.90,99.90,855024,34,19988,-78
2020-01-31 17:17:55,12.00,12.00,12.00,99.90,857162,34,19952,-77
2020-01-31 17:18:26,12.00,12.00,12.00,99.90,856422,34,20355,-77
2020-01-31 17:18:57,12.00,12.00,12.00,99.90,854377,34,21590,-77
2020-01-31 17:19:27,12.00,12.00,12.00,99.90,855622,34,19944,-77
2020-01-31 17:19:58,12.00,12.00,12.00,99.90,856719,34,19956,-77
2020-01-31 17:20:29,12.00,12.00,12.00,99.90,855016,34,19966,-75
2020-01-31 17:20:59,12.00,12.00,12.00,99.90,855088,34,20326,-76
2020-01-31 17:21:30,12.00,12.00,12.00,99.90,852249,34,20386,-75
2020-01-31 17:22:01,12.00,12.00,12.00,99.90,852903,34,20315,-76
2020-01-31 17:22:31,12.00,12.00,12.00,99.90,852615,34,20224,-76
2020-01-31 17:23:02,12.00,12.00,12.00,99.90,855168,34,20010,-76
2020-01-31 17:23:33,12.00,12.00,12.00,99.90,858867,34,20039,-77
2020-01-31 17:24:04,12.00,12.00,12.00,99.90,858522,34,19975,-77
2020-01-31 17:24:35,12.00,12.00,12.00,99.90,858641,34,20431,-76
2020-01-31 17:25:06,12.00,12.00,12.00,99.90,859069,34,19948,-77
2020-01-31 17:25:36,12.00,12.00,12.00,99.90,855935,34,19994,-76
2020-01-31 17:26:07,12.00,12.00,12.00,99.90,855566,34,19952,-76
2020-01-31 17:26:38,12.00,12.00,12.00,99.90,856093,34,19941,-75
2020-01-31 17:27:08,12.10,12.10,12.10,99.90,857780,34,19944,-77
2020-01-31 17:27:39,12.10,12.10,12.10,99.90,856038,34,19937,-76
2020-01-31 17:28:09,12.00,12.00,12.00,99.90,857432,34,19948,-76
2020-01-31 17:28:40,12.10,12.10,12.10,99.90,855770,34,20015,-75
2020-01-31 17:29:11,12.00,12.00,12.00,99.90,858600,34,19986,-76
2020-01-31 17:29:41,12.10,12.10,12.10,99.90,857700,34,19983,-76
2020-01-31 17:30:12,12.10,12.10,12.10,99.90,857902,34,19978,-76
2020-01-31 17:30:43,12.10,12.10,12.10,99.90,857794,34,20053,-76
2020-01-31 17:31:13,12.10,12.10,12.10,99.90,860143,34,19979,-76
2020-01-31 17:31:44,12.00,12.00,12.00,99.90,859230,34,19940,-76
2020-01-31 17:32:15,12.10,12.10,12.10,99.90,859994,34,20537,-77
2020-01-31 17:32:45,12.10,12.10,12.10,99.90,855282,34,20293,-76
2020-01-31 17:33:16,12.10,12.10,12.10,99.90,857723,34,19932,-76
2020-01-31 17:33:47,12.10,12.10,12.10,99.90,857527,34,19995,-77
2020-01-31 17:34:17,12.10,12.10,12.10,99.90,855666,34,19958,-77
2020-01-31 17:34:48,12.10,12.10,12.10,99.90,855294,34,19958,-76
2020-01-31 17:35:19,12.10,12.10,12.10,99.90,857263,34,19981,-77
2020-01-31 17:35:49,12.10,12.10,12.10,99.90,855445,34,20336,-77
2020-01-31 17:36:20,12.10,12.10,12.10,99.90,855192,34,20000,-77
2020-01-31 17:36:51,12.10,12.10,12.10,99.90,854728,34,19951,-76
2020-01-31 17:37:21,12.10,12.10,12.10,99.90,855223,34,20235,-76
2020-01-31 17:37:52,12.10,12.10,12.10,99.90,854902,34,19956,-77
2020-01-31 17:38:23,12.10,12.10,12.10,99.90,856812,34,19951,-76
2020-01-31 17:38:53,12.10,12.10,12.10,99.90,857945,34,20398,-77
2020-01-31 17:39:24,12.10,12.10,12.10,99.90,857616,34,20346,-76
2020-01-31 17:39:55,12.10,12.10,12.10,99.90,857484,34,19956,-77
2020-01-31 17:40:25,12.10,12.10,12.10,99.90,857693,34,19936,-79
2020-01-31 17:40:56,12.10,12.10,12.10,99.90,857713,34,19991,-79
2020-01-31 17:41:27,12.10,12.10,12.10,99.90,857939,34,19932,-77
2020-01-31 17:41:57,12.10,12.10,12.10,99.90,857607,34,20355,-78
2020-01-31 17:42:28,12.10,12.10,12.10,99.90,857849,34,19951,-78
2020-01-31 17:42:59,12.10,12.10,12.10,99.90,857977,34,20052,-77
2020-01-31 17:43:29,12.10,12.10,12.10,99.90,857810,34,19997,-78
2020-01-31 17:44:00,12.10,12.10,12.10,99.90,857984,34,19935,-78
2020-01-31 17:44:31,12.10,12.10,12.10,99.90,857881,34,19996,-78
2020-01-31 17:45:02,12.10,12.10,12.10,99.90,857504,34,20045,-77
2020-01-31 17:45:32,12.10,12.10,12.10,99.90,857189,34,20027,-79
2020-01-31 17:46:03,12.10,12.10,12.10,99.90,854449,34,20271,-78
2020-01-31 17:46:34,12.10,12.10,12.10,99.90,857946,34,19944,-78
2020-01-31 17:47:05,12.10,12.10,12.10,99.90,856360,34,19943,-78
2020-01-31 17:47:36,12.10,12.10,12.10,99.90,856019,34,19999,-78
2020-01-31 17:48:07,12.10,12.10,12.10,99.90,856876,34,20003,-78
2020-01-31 17:48:37,12.10,12.10,12.10,99.90,857514,34,19944,-78
2020-01-31 17:49:08,12.00,12.00,12.00,99.90,857572,34,19992,-79
2020-01-31 17:49:39,12.00,12.00,12.00,99.90,857305,34,19963,-79
2020-01-31 17:50:09,12.00,12.00,12.00,99.90,855832,34,19948,-79
2020-01-31 17:50:40,12.00,12.00,12.00,99.90,856668,34,20260,-79
2020-01-31 17:51:11,12.00,12.00,12.00,99.90,856747,34,19987,-78
2020-01-31 17:51:42,12.10,12.10,12.10,99.90,855441,34,20270,-78
2020-01-31 17:52:24,12.00,12.00,12.00,99.90,855352,34,19972,-79
2020-01-31 17:53:27,12.00,12.00,12.00,99.90,856764,34,19936,-79
2020-01-31 17:54:03,12.10,12.10,12.10,99.90,869614,34,19994,-79
2020-01-31 17:54:48,12.00,12.00,12.00,99.90,870309,34,20034,-79
2020-01-31 17:55:21,12.00,12.00,12.00,99.90,858031,34,20673,-78
2020-01-31 17:55:52,12.00,12.00,12.00,99.90,858108,34,19998,-77
2020-01-31 17:56:41,12.10,12.10,12.10,99.90,856212,34,20307,-78
2020-01-31 17:57:30,12.00,12.00,12.00,99.90,856040,34,20341,-77
2020-01-31 17:58:06,12.10,12.10,12.10,99.90,856365,34,20003,-77
2020-01-31 17:58:43,12.10,12.10,12.10,99.90,857867,34,19979,-78
2020-01-31 17:59:34,12.00,12.00,12.00,99.90,857880,34,19947,-78
2020-01-31 18:00:23,12.10,12.10,12.10,99.90,864336,34,19950,-78
2020-01-31 18:01:07,12.10,12.10,12.10,99.90,855367,34,20298,-77
2020-01-31 18:01:37,12.10,12.10,12.10,99.90,855196,34,20316,-77
2020-01-31 18:02:11,12.10,12.10,12.10,99.90,855260,34,19949,-77
2020-01-31 18:02:58,12.10,12.10,12.10,99.90,855295,34,19988,-77
2020-01-31 18:03:29,12.10,12.10,12.10,99.90,855595,34,19988,-76
2020-01-31 18:04:00,12.10,12.10,12.10,99.90,855506,34,19953,-77
2020-01-31 18:04:31,12.10,12.10,12.10,99.90,855197,34,19996,-76
2020-01-31 18:05:02,12.10,12.10,12.10,99.90,852161,34,19974,-77
2020-01-31 18:05:32,12.10,12.10,12.10,99.90,852179,34,20316,-76
2020-01-31 18:06:03,12.10,12.10,12.10,99.90,852518,34,20251,-77
2020-01-31 18:06:33,12.10,12.10,12.10,99.90,856916,34,19995,-77
2020-01-31 18:07:04,12.10,12.10,12.10,99.90,858120,34,19981,-77
2020-01-31 18:07:35,12.10,12.10,12.10,99.90,858340,34,19940,-76
2020-01-31 18:08:06,12.00,12.00,12.00,99.90,859217,34,20038,-77
2020-01-31 18:08:36,12.10,12.10,12.10,99.90,857536,34,19940,-78
2020-01-31 18:09:07,12.00,12.00,12.00,99.90,858118,34,19936,-77
2020-01-31 18:09:38,12.00,12.00,12.00,99.90,857861,34,19951,-77
2020-01-31 18:10:08,12.00,12.00,12.00,99.90,855404,34,19987,-78
2020-01-31 18:10:39,12.00,12.00,12.00,99.90,857758,34,19952,-78
2020-01-31 18:11:10,12.00,12.00,12.00,99.90,857675,34,20613,-77
2020-01-31 18:11:41,12.00,12.00,12.00,99.90,857900,34,20350,-77
2020-01-31 18:12:11,12.00,12.00,12.00,99.90,857727,34,19956,-79
2020-01-31 18:12:42,12.00,12.00,12.00,99.90,854798,34,19944,-77
2020-01-31 18:13:13,12.00,12.00,12.00,99.90,855455,34,19936,-79
2020-01-31 18:13:45,11.90,11.90,11.90,99.90,855045,34,19991,-78
2020-01-31 18:14:15,11.90,11.90,11.90,99.90,855401,34,19974,-77
2020-01-31 18:14:46,11.90,11.90,11.90,99.90,854943,34,20080,-76
2020-01-31 18:15:16,11.90,11.90,11.90,99.90,855066,34,20325,-78
2020-01-31 18:15:47,11.90,11.90,11.90,99.90,855220,34,20019,-76
2020-01-31 18:16:18,11.90,11.90,11.90,99.90,854867,34,19974,-77
2020-01-31 18:16:48,11.90,11.90,11.90,99.90,854698,34,19967,-77
2020-01-31 18:17:19,11.90,11.90,11.90,99.90,854976,34,19936,-78
2020-01-31 18:17:50,11.90,11.90,11.90,99.90,854947,34,19996,-77
2020-01-31 18:18:21,11.80,11.80,11.80,99.90,855312,34,20325,-77
2020-01-31 18:18:51,11.80,11.80,11.80,99.90,855262,34,19964,-77
2020-01-31 18:19:22,11.80,11.80,11.80,99.90,855350,34,19963,-77
2020-01-31 18:19:53,11.80,11.80,11.80,99.90,855344,34,19944,-77
2020-01-31 18:20:26,11.80,11.80,11.80,99.90,855328,34,19944,-78
2020-01-31 18:20:56,11.80,11.80,11.80,99.90,855230,34,20000,-77
2020-01-31 18:21:27,11.80,11.80,11.80,99.90,855086,34,19958,-76
2020-01-31 18:21:58,11.80,11.80,11.80,99.90,855278,34,20275,-76
2020-01-31 18:22:29,11.80,11.80,11.80,99.90,855005,34,19995,-78
2020-01-31 18:22:59,11.80,11.80,11.80,99.90,855247,34,19990,-77
2020-01-31 18:23:30,11.80,11.80,11.80,99.90,855516,34,19960,-77
2020-01-31 18:24:00,11.80,11.80,11.80,99.90,855192,34,19964,-77
2020-01-31 18:24:34,11.80,11.80,11.80,99.90,855273,34,19940,-76
2020-01-31 18:25:05,11.80,11.80,11.80,99.90,855112,34,20048,-76
2020-01-31 18:25:35,11.80,11.80,11.80,99.90,857993,34,20068,-77
2020-01-31 18:26:06,11.80,11.80,11.80,99.90,858534,34,19940,-77
2020-01-31 18:26:37,11.80,11.80,11.80,99.90,858155,34,19948,-77
2020-01-31 18:27:07,11.80,11.80,11.80,99.90,857909,34,20014,-77
2020-01-31 18:27:38,11.80,11.80,11.80,99.90,855544,34,19932,-78
2020-01-31 18:28:09,11.80,11.80,11.80,99.90,854867,34,19995,-76
2020-01-31 18:28:39,11.80,11.80,11.80,99.90,855401,34,19944,-77
2020-01-31 18:29:10,11.80,11.80,11.80,99.90,855364,34,19948,-77
2020-01-31 18:29:41,11.70,11.70,11.70,99.90,855195,34,19987,-77
2020-01-31 18:30:11,11.80,11.80,11.80,99.90,854978,34,19948,-78
2020-01-31 18:30:42,11.80,11.80,11.80,99.90,854971,34,19964,-78
2020-01-31 18:31:13,11.80,11.80,11.80,99.90,855391,34,19955,-77
2020-01-31 18:31:43,11.80,11.80,11.80,99.90,855108,34,19988,-77
2020-01-31 18:32:14,11.80,11.80,11.80,99.90,855248,34,20008,-77
2020-01-31 18:32:45,11.80,11.80,11.80,99.90,855419,34,19976,-76
2020-01-31 18:33:15,11.80,11.80,11.80,99.90,855222,34,19963,-77
2020-01-31 18:33:46,11.80,11.80,11.80,99.90,857824,34,19999,-77
2020-01-31 18:34:17,11.80,11.80,11.80,99.90,857328,34,19960,-78
2020-01-31 18:34:47,11.80,11.80,11.80,99.90,857663,34,19995,-77
2020-01-31 18:35:18,11.80,11.80,11.80,99.90,857490,34,19995,-77
2020-01-31 18:35:48,11.80,11.80,11.80,99.90,857716,34,20053,-77
2020-01-31 18:36:19,11.80,11.80,11.80,99.90,857628,34,20376,-78
2020-01-31 18:36:50,11.80,11.80,11.80,99.90,854741,34,19953,-77
2020-01-31 18:37:20,11.80,11.80,11.80,99.90,854754,34,19940,-77
2020-01-31 18:37:51,11.80,11.80,11.80,99.90,855304,34,19956,-77
2020-01-31 18:38:22,11.80,11.80,11.80,99.90,855218,34,20038,-78
2020-01-31 18:38:53,11.80,11.80,11.80,99.90,857989,34,20342,-78
2020-01-31 18:39:26,11.70,11.70,11.70,99.90,857576,34,20357,-78
2020-01-31 18:39:56,11.80,11.80,11.80,99.90,857776,34,19952,-78
2020-01-31 18:40:27,11.70,11.70,11.70,99.90,857866,34,19955,-77
2020-01-31 18:40:58,11.70,11.70,11.70,99.90,858606,34,19963,-77
2020-01-31 18:41:29,11.70,11.70,11.70,99.90,858069,34,19956,-78
2020-01-31 18:41:59,11.80,11.80,11.80,99.90,857827,34,19971,-78
2020-01-31 18:42:30,11.70,11.70,11.70,99.90,856759,34,19955,-77
2020-01-31 18:43:01,11.70,11.70,11.70,99.90,855341,34,19993,-77
2020-01-31 18:43:31,11.70,11.70,11.70,99.90,857385,34,19970,-78
2020-01-31 18:44:02,11.70,11.70,11.70,99.90,857427,34,19940,-77
2020-01-31 18:44:33,11.70,11.70,11.70,99.90,857643,34,19944,-77
2020-01-31 18:45:03,11.70,11.70,11.70,99.90,857099,34,19956,-78
2020-01-31 18:45:34,11.70,11.70,11.70,99.90,852088,34,19960,-78
2020-01-31 18:46:05,11.70,11.70,11.70,99.90,857394,34,19983,-78
2020-01-31 18:46:36,11.70,11.70,11.70,99.90,858066,34,19936,-78
2020-01-31 18:47:06,11.70,11.70,11.70,99.90,860268,34,19959,-78
2020-01-31 18:47:37,11.70,11.70,11.70,99.90,859879,34,19948,-77
2020-01-31 18:48:08,11.70,11.70,11.70,99.90,854897,34,19948,-77
2020-01-31 18:48:38,11.70,11.70,11.70,99.90,855243,34,20026,-78
2020-01-31 18:49:09,11.70,11.70,11.70,99.90,855457,34,19996,-78
2020-01-31 18:49:40,11.80,11.80,11.80,99.90,855038,34,20039,-79
2020-01-31 18:50:10,11.80,11.80,11.80,99.90,855606,34,19948,-79
2020-01-31 18:50:41,11.80,11.80,11.80,99.90,857099,34,19936,-78
2020-01-31 18:51:12,11.80,11.80,11.80,99.90,856581,34,20350,-78
2020-01-31 18:51:42,11.70,11.70,11.70,99.90,855895,34,19957,-78
2020-01-31 18:52:13,11.80,11.80,11.80,99.90,854918,34,20039,-78
2020-01-31 18:52:44,11.80,11.80,11.80,99.90,855545,34,19968,-79
2020-01-31 18:53:15,11.80,11.80,11.80,99.90,857856,34,20370,-78
2020-01-31 18:53:45,11.70,11.70,11.70,99.90,858025,34,19951,-78
2020-01-31 18:54:22,11.70,11.70,11.70,99.90,857752,34,19936,-79
2020-01-31 18:54:53,11.70,11.70,11.70,99.90,857897,34,20000,-78
2020-01-31 18:55:23,11.80,11.80,11.80,99.90,857722,34,19952,-77
2020-01-31 18:55:54,11.80,11.80,11.80,99.90,857208,34,19960,-78
2020-01-31 18:56:25,11.80,11.80,11.80,99.90,857141,34,20281,-78
2020-01-31 18:56:55,11.80,11.80,11.80,99.90,857483,34,20093,-78
2020-01-31 18:57:26,11.80,11.80,11.80,99.90,857746,34,19944,-77
2020-01-31 18:57:56,11.80,11.80,11.80,99.90,857672,34,19991,-78
2020-01-31 18:58:27,11.80,11.80,11.80,99.90,855225,34,19997,-79
2020-01-31 18:58:58,11.80,11.80,11.80,99.90,855374,34,20007,-77
2020-01-31 18:59:28,11.80,11.80,11.80,99.90,854973,34,19951,-78
2020-01-31 18:59:59,11.80,11.80,11.80,99.90,854984,34,19958,-78
2020-01-31 19:00:33,11.80,11.80,11.80,99.90,854767,34,20004,-77
2020-01-31 19:01:04,11.80,11.80,11.80,99.90,855172,34,20379,-77
2020-01-31 19:01:34,11.80,11.80,11.80,99.90,855233,34,20043,-76
2020-01-31 19:02:05,11.80,11.80,11.80,99.90,855326,34,19944,-77
2020-01-31 19:02:36,11.80,11.80,11.80,99.90,855226,34,20344,-75
2020-01-31 19:03:07,11.80,11.80,11.80,99.90,854970,34,19952,-77
2020-01-31 19:03:37,11.80,11.80,11.80,99.90,854779,34,19952,-76
2020-01-31 19:04:08,11.80,11.80,11.80,99.90,854939,34,19948,-76
2020-01-31 19:04:39,11.80,11.80,11.80,99.90,854901,34,19952,-75
2020-01-31 19:05:18,11.80,11.80,11.80,99.90,857503,34,20269,-77
2020-01-31 19:05:49,11.70,11.70,11.70,99.90,856906,34,19958,-76
2020-01-31 19:06:19,11.80,11.80,11.80,99.90,854951,34,19974,-77
2020-01-31 19:06:50,11.70,11.70,11.70,99.90,854572,34,19948,-76
2020-01-31 19:07:21,11.80,11.80,11.80,99.90,855007,34,20234,-76
2020-01-31 19:07:51,11.70,11.70,11.70,99.90,855013,34,19988,-78
2020-01-31 19:08:22,11.70,11.70,11.70,99.90,854756,34,19999,-77
2020-01-31 19:08:53,11.70,11.70,11.70,99.90,855138,34,19956,-79
2020-01-31 19:09:23,11.70,11.70,11.70,99.90,855063,34,19982,-77
2020-01-31 19:09:54,11.70,11.70,11.70,99.90,854875,34,20302,-77
2020-01-31 19:10:25,11.70,11.70,11.70,99.90,855055,34,20257,-77
2020-01-31 19:10:55,11.70,11.70,11.70,99.90,854930,34,20471,-77
2020-01-31 19:11:26,11.70,11.70,11.70,99.90,855408,34,20000,-76
2020-01-31 19:11:57,11.70,11.70,11.70,99.90,855333,34,19979,-77
2020-01-31 19:12:27,11.70,11.70,11.70,99.90,857657,34,19935,-77
2020-01-31 19:12:58,11.70,11.70,11.70,99.90,857539,34,19940,-77
2020-01-31 19:13:49,11.70,11.70,11.70,99.90,857698,34,19955,-77
2020-01-31 19:14:22,11.70,11.70,11.70,99.90,855670,34,19974,-77
2020-01-31 19:15:12,11.70,11.70,11.70,99.90,854888,34,20310,-76
2020-01-31 19:16:01,11.70,11.70,11.70,99.90,854925,34,19978,-77
2020-01-31 19:17:04,11.70,11.70,11.70,99.90,855081,34,19936,-76
2020-01-31 19:17:34,11.70,11.70,11.70,99.90,868735,34,19965,-77
2020-01-31 19:18:10,11.70,11.70,11.70,99.90,868892,34,19965,-77
2020-01-31 19:19:00,11.70,11.70,11.70,99.90,860390,34,20308,-77
2020-01-31 19:19:42,11.70,11.70,11.70,99.90,855177,34,19986,-77
2020-01-31 19:20:14,11.80,11.80,11.80,99.90,855238,34,19978,-77
2020-01-31 19:21:03,11.80,11.80,11.80,99.90,857454,34,19941,-77
2020-01-31 19:21:36,11.80,11.80,11.80,99.90,855304,34,20279,-76
2020-01-31 19:22:22,11.80,11.80,11.80,99.90,855780,34,19966,-76
2020-01-31 19:23:01,11.80,11.80,11.80,99.90,856947,34,19948,-77
2020-01-31 19:23:32,11.80,11.80,11.80,99.90,855285,34,19951,-78
2020-01-31 19:24:03,11.80,11.80,11.80,99.90,855347,34,20427,-77
2020-01-31 19:24:33,11.80,11.80,11.80,99.90,855243,34,19975,-77
2020-01-31 19:25:04,11.80,11.80,11.80,99.90,854722,34,19940,-77
2020-01-31 19:25:35,11.80,11.80,11.80,99.90,855256,34,20329,-77
2020-01-31 19:26:06,11.80,11.80,11.80,99.90,854759,34,19995,-76
2020-01-31 19:26:36,11.80,11.80,11.80,99.90,854662,34,20007,-78
2020-01-31 19:27:07,11.80,11.80,11.80,99.90,854875,34,20031,-77
2020-01-31 19:27:37,11.80,11.80,11.80,99.90,854929,34,20016,-77
2020-01-31 19:28:08,11.80,11.80,11.80,99.90,857570,34,19981,-77
2020-01-31 19:28:39,11.80,11.80,11.80,99.90,857479,34,19971,-77
2020-01-31 19:29:09,11.80,11.80,11.80,99.90,857404,34,20445,-76
2020-01-31 19:29:40,11.80,11.80,11.80,99.90,857486,34,20046,-76
2020-01-31 19:30:11,11.80,11.80,11.80,99.90,857582,34,19942,-76
2020-01-31 19:30:41,11.80,11.80,11.80,99.90,857591,34,20079,-77
2020-01-31 19:31:12,11.80,11.80,11.80,99.90,857533,34,19947,-76
2020-01-31 19:31:43,11.80,11.80,11.80,99.90,857551,34,19991,-75
2020-01-31 19:32:13,11.80,11.80,11.80,99.90,857559,34,19955,-75
2020-01-31 19:32:44,11.80,11.80,11.80,99.90,857608,34,19944,-77
2020-01-31 19:33:15,11.80,11.80,11.80,99.90,857674,34,20002,-75
2020-01-31 19:33:45,11.80,11.80,11.80,99.90,857635,34,20591,-76
2020-01-31 19:34:16,11.80,11.80,11.80,99.90,857588,34,20396,-76
2020-01-31 19:34:46,11.80,11.80,11.80,99.90,857344,34,19967,-76
2020-01-31 19:35:17,11.80,11.80,11.80,99.90,854371,34,19955,-75
2020-01-31 19:35:48,11.80,11.80,11.80,99.90,857563,34,19943,-76
2020-01-31 19:36:18,11.80,11.80,11.80,99.90,857513,34,19952,-76
2020-01-31 19:36:49,11.80,11.80,11.80,99.90,857572,34,19940,-76
2020-01-31 19:37:20,11.80,11.80,11.80,99.90,857606,34,19936,-76
2020-01-31 19:37:51,11.80,11.80,11.80,99.90,857280,34,20062,-77
2020-01-31 19:38:21,11.80,11.80,11.80,99.90,857445,34,20023,-77
2020-01-31 19:38:52,11.80,11.80,11.80,99.90,857491,34,19982,-77
2020-01-31 19:39:23,11.80,11.80,11.80,99.90,857415,34,19956,-76
2020-01-31 19:39:53,11.80,11.80,11.80,99.90,855019,34,19940,-76
2020-01-31 19:40:24,11.80,11.80,11.80,99.90,857370,34,19983,-77
2020-01-31 19:40:55,11.80,11.80,11.80,99.90,854500,34,19948,-77
2020-01-31 19:41:25,11.80,11.80,11.80,99.90,854953,34,19959,-77
2020-01-31 19:41:56,11.80,11.80,11.80,99.90,854934,34,20318,-76
2020-01-31 19:42:27,11.80,11.80,11.80,99.90,854581,34,20007,-77
2020-01-31 19:42:57,11.80,11.80,11.80,99.90,854855,34,19984,-77
2020-01-31 19:43:28,11.80,11.80,11.80,99.90,854953,34,19992,-76
2020-01-31 19:43:59,11.80,11.80,11.80,99.90,855147,34,19991,-77
2020-01-31 19:44:29,11.80,11.80,11.80,99.90,857310,34,19940,-76
2020-01-31 19:45:00,11.80,11.80,11.80,99.90,857241,34,20025,-76
2020-01-31 19:45:31,11.80,11.80,11.80,99.90,855056,34,19949,-75
2020-01-31 19:46:01,11.80,11.80,11.80,99.90,854941,34,19953,-76
2020-01-31 19:46:32,11.80,11.80,11.80,99.90,854601,34,19959,-77
2020-01-31 19:47:03,11.80,11.80,11.80,99.90,857722,34,19982,-76
2020-01-31 19:47:33,11.80,11.80,11.80,99.90,857400,34,19952,-75
2020-01-31 19:48:04,11.80,11.80,11.80,99.90,857795,34,19948,-76
2020-01-31 19:48:35,11.80,11.80,11.80,99.90,854445,34,19992,-76
2020-01-31 19:49:05,11.80,11.80,11.80,99.90,854599,34,19944,-76
2020-01-31 19:49:36,11.80,11.80,11.80,99.90,854804,34,19963,-76
2020-01-31 19:50:07,11.80,11.80,11.80,99.90,855055,34,19944,-76
2020-01-31 19:50:37,11.80,11.80,11.80,99.90,857225,34,19946,-76
2020-01-31 19:51:08,11.80,11.80,11.80,99.90,857310,34,19933,-77
2020-01-31 19:51:39,11.80,11.80,11.80,99.90,857533,34,19950,-78
2020-01-31 19:52:10,11.80,11.80,11.80,99.90,859160,34,19960,-76
2020-01-31 19:52:40,11.80,11.80,11.80,99.90,857222,34,20023,-77
2020-01-31 19:53:11,11.80,11.80,11.80,99.90,854744,34,19949,-77
2020-01-31 19:53:47,11.80,11.80,11.80,99.90,855192,34,20297,-77
2020-01-31 19:54:18,11.80,11.80,11.80,99.90,855205,34,19971,-77
2020-01-31 19:54:49,11.80,11.80,11.80,99.90,854343,34,20009,-76
2020-01-31 19:55:20,11.80,11.80,11.80,99.90,857124,34,19948,-76
2020-01-31 19:55:50,11.80,11.80,11.80,99.90,857625,34,19940,-76
2020-01-31 19:56:21,11.80,11.80,11.80,99.90,857304,34,20679,-77
2020-01-31 19:56:52,11.80,11.80,11.80,99.90,857188,34,19954,-77
2020-01-31 19:57:22,11.80,11.80,11.80,99.90,855111,34,19973,-77
2020-01-31 19:57:53,11.90,11.90,11.90,99.90,855107,34,20136,-78
2020-01-31 19:58:24,11.90,11.90,11.90,99.90,855040,34,20031,-77
2020-01-31 19:58:55,11.90,11.90,11.90,99.90,857089,34,19932,-75
2020-01-31 19:59:25,11.90,11.90,11.90,99.90,857731,34,20022,-76
2020-01-31 19:59:56,11.80,11.80,11.80,99.90,857768,34,20045,-76
2020-01-31 20:00:27,11.80,11.80,11.80,99.90,857348,34,19967,-77
2020-01-31 20:00:58,11.80,11.80,11.80,99.90,854478,34,19952,-78
2020-01-31 20:01:28,11.90,11.90,11.90,99.90,857231,34,19932,-77
2020-01-31 20:01:59,11.90,11.90,11.90,99.90,857481,34,19942,-78
2020-01-31 20:02:30,11.90,11.90,11.90,99.90,857690,34,19936,-77
2020-01-31 20:03:01,11.90,11.90,11.90,99.90,857104,34,19999,-77
2020-01-31 20:03:31,11.90,11.90,11.90,99.90,855303,34,19964,-78
2020-01-31 20:04:02,11.90,11.90,11.90,99.90,855008,34,19937,-76
2020-01-31 20:04:33,11.90,11.90,11.90,99.90,855055,34,19952,-76
2020-01-31 20:05:03,11.90,11.90,11.90,99.90,854485,34,19993,-77
2020-01-31 20:05:34,11.90,11.90,11.90,99.90,857526,34,19946,-75
2020-01-31 20:06:05,11.90,11.90,11.90,99.90,857828,34,19951,-76
2020-01-31 20:06:37,11.90,11.90,11.90,99.90,857494,34,19968,-76
2020-01-31 20:07:07,11.90,11.90,11.90,99.90,857493,34,19951,-77
2020-01-31 20:07:38,11.90,11.90,11.90,99.90,857268,34,20352,-80
2020-01-31 20:08:09,11.90,11.90,11.90,99.90,857292,34,19940,-77
2020-01-31 20:08:40,11.90,11.90,11.90,99.90,857628,34,19952,-78
2020-01-31 20:09:10,11.90,11.90,11.90,99.90,857537,34,19981,-77
2020-01-31 20:09:41,11.90,11.90,11.90,99.90,855151,34,19944,-77
2020-01-31 20:10:11,11.80,11.80,11.80,99.90,860230,34,19999,-77
2020-01-31 20:10:42,11.90,11.90,11.90,99.90,858263,34,19936,-77
2020-01-31 20:11:13,11.90,11.90,11.90,99.90,857660,34,20327,-77
2020-01-31 20:11:44,11.90,11.90,11.90,99.90,857171,34,19991,-76
2020-01-31 20:12:14,11.90,11.90,11.90,99.90,854903,34,19990,-76
2020-01-31 20:12:45,11.90,11.90,11.90,99.90,854962,34,19952,-76
2020-01-31 20:13:16,11.90,11.90,11.90,99.90,855076,34,19987,-77
2020-01-31 20:13:46,11.90,11.90,11.90,99.90,858159,34,19979,-77
2020-01-31 20:14:17,11.90,11.90,11.90,99.90,857501,34,20001,-76
2020-01-31 20:14:48,11.90,11.90,11.90,99.90,857411,34,19966,-76
2020-01-31 20:15:18,11.90,11.90,11.90,99.90,857218,34,20325,-77
2020-01-31 20:15:49,11.90,11.90,11.90,99.90,854792,34,20006,-76
2020-01-31 20:16:20,11.90,11.90,11.90,99.90,854783,34,19988,-77
2020-01-31 20:16:50,11.90,11.90,11.90,99.90,856411,34,19995,-74
2020-01-31 20:17:21,11.90,11.90,11.90,99.90,856186,34,20369,-75
2020-01-31 20:17:52,11.90,11.90,11.90,99.90,857086,34,19970,-75
2020-01-31 20:18:22,11.80,11.80,11.80,99.90,855795,34,20002,-75
2020-01-31 20:18:53,11.90,11.90,11.90,99.90,856235,34,19969,-76
2020-01-31 20:19:24,11.90,11.90,11.90,99.90,857053,34,20013,-75
2020-01-31 20:19:54,11.80,11.80,11.80,99.90,857317,34,20011,-76
2020-01-31 20:20:25,11.80,11.80,11.80,99.90,855641,34,20326,-76
2020-01-31 20:20:55,11.90,11.90,11.90,99.90,857555,34,20261,-76
2020-01-31 20:21:26,11.90,11.90,11.90,99.90,858031,34,19944,-76
2020-01-31 20:21:57,11.90,11.90,11.90,99.90,856607,34,19937,-77
2020-01-31 20:22:27,11.90,11.90,11.90,99.90,857482,34,19952,-75
2020-01-31 20:22:58,11.90,11.90,11.90,99.90,859168,34,20318,-75
2020-01-31 20:23:29,11.90,11.90,11.90,99.90,859054,34,19960,-75
2020-01-31 20:23:59,11.90,11.90,11.90,99.90,859446,34,20023,-75
2020-01-31 20:24:30,11.90,11.90,11.90,99.90,858180,34,19959,-76
2020-01-31 20:25:01,11.90,11.90,11.90,99.90,857640,34,20031,-76
2020-01-31 20:25:31,11.90,11.90,11.90,99.90,857733,34,19951,-76
2020-01-31 20:26:02,11.90,11.90,11.90,99.90,858276,34,19936,-76
2020-01-31 20:26:33,11.90,11.90,11.90,99.90,857910,34,20280,-75
2020-01-31 20:27:45,11.90,11.90,11.90,99.90,857857,34,20278,-77
2020-01-31 20:28:15,11.90,11.90,11.90,99.90,856423,34,20015,-76
2020-01-31 20:28:46,11.90,11.90,11.90,99.90,855619,34,19958,-76
2020-01-31 20:29:17,11.90,11.90,11.90,99.90,855616,34,19959,-77
2020-01-31 20:29:47,11.90,11.90,11.90,99.90,858207,34,19940,-77
2020-01-31 20:30:18,11.90,11.90,11.90,99.90,857921,34,19981,-78
2020-01-31 20:30:49,11.90,11.90,11.90,99.90,859469,34,19948,-77
2020-01-31 20:31:19,11.90,11.90,11.90,99.90,860714,34,19995,-76
2020-01-31 20:31:50,11.90,11.90,11.90,99.90,860602,34,19983,-78
2020-01-31 20:32:21,11.90,11.90,11.90,99.90,857569,34,19935,-78
2020-01-31 20:32:51,11.90,11.90,11.90,99.90,858030,34,19995,-78
2020-01-31 20:33:22,11.90,11.90,11.90,99.90,858169,34,19960,-78
2020-01-31 20:33:53,11.90,11.90,11.90,99.90,858114,34,20325,-76
2020-01-31 20:34:24,11.90,11.90,11.90,99.90,859731,34,19948,-79
2020-01-31 20:34:54,11.90,11.90,11.90,99.90,857710,34,19974,-80
2020-01-31 20:35:25,11.90,11.90,11.90,99.90,858311,34,19933,-76
2020-01-31 20:35:56,11.90,11.90,11.90,99.90,858168,34,19992,-77
2020-01-31 20:36:26,11.90,11.90,11.90,99.90,858125,34,20015,-76
2020-01-31 20:36:57,11.90,11.90,11.90,99.90,854707,34,19957,-78
2020-01-31 20:37:27,11.90,11.90,11.90,99.90,855521,34,20285,-76
2020-01-31 20:37:58,11.90,11.90,11.90,99.90,855179,34,20107,-79
2020-01-31 20:38:29,11.90,11.90,11.90,99.90,855523,34,19995,-78
2020-01-31 20:39:00,12.00,12.00,12.00,99.90,858061,34,20002,-76
2020-01-31 20:39:31,11.90,11.90,11.90,99.90,857707,34,19947,-77
2020-01-31 20:40:02,11.90,11.90,11.90,99.90,857813,34,20019,-77
2020-01-31 20:40:32,11.90,11.90,11.90,99.90,855656,34,19981,-76
2020-01-31 20:41:03,11.90,11.90,11.90,99.90,855361,34,20006,-76
2020-01-31 20:41:34,11.90,11.90,11.90,99.90,855502,34,19954,-76
2020-01-31 20:42:04,11.90,11.90,11.90,99.90,857356,34,20440,-76
2020-01-31 20:42:35,11.90,11.90,11.90,99.90,857142,34,19966,-77
2020-01-31 20:43:06,11.90,11.90,11.90,99.90,856924,34,19964,-77
2020-01-31 20:43:37,11.90,11.90,11.90,99.90,856782,34,20348,-77
2020-01-31 20:44:08,11.90,11.90,11.90,99.90,860633,34,19939,-77
2020-01-31 20:44:38,11.90,11.90,11.90,99.90,859282,34,20002,-77
2020-01-31 20:45:10,11.90,11.90,11.90,99.90,858068,34,20007,-77
2020-01-31 20:45:40,11.90,11.90,11.90,99.90,860252,34,20276,-77
2020-01-31 20:46:11,11.90,11.90,11.90,99.90,860267,34,20007,-79
2020-01-31 20:46:42,11.90,11.90,11.90,99.90,860432,34,20014,-78
2020-01-31 20:47:12,11.90,11.90,11.90,99.90,860358,34,20058,-77
2020-01-31 20:47:43,11.90,11.90,11.90,99.90,858828,34,20008,-79
2020-01-31 20:48:14,12.00,12.00,12.00,99.90,859690,34,20054,-78
2020-01-31 20:48:44,11.90,11.90,11.90,99.90,858063,34,19958,-76
2020-01-31 20:49:15,11.90,11.90,11.90,99.90,855213,34,19944,-77
2020-01-31 20:49:46,11.90,11.90,11.90,99.90,855394,34,19944,-77
2020-01-31 20:50:16,11.90,11.90,11.90,99.90,855605,34,19984,-77
2020-01-31 20:50:47,12.00,12.00,12.00,99.90,855439,34,19963,-77
2020-01-31 20:51:18,11.90,11.90,11.90,99.90,855568,34,20020,-75
2020-01-31 20:51:49,11.90,11.90,11.90,99.90,855390,34,19956,-76
2020-01-31 20:52:19,11.90,11.90,11.90,99.90,857536,34,19960,-76
2020-01-31 20:52:50,12.00,12.00,12.00,99.90,859025,34,19948,-77
2020-01-31 20:53:21,12.00,12.00,12.00,99.90,858585,34,19936,-76
2020-01-31 20:53:52,11.90,11.90,11.90,99.90,860824,34,19962,-77
2020-01-31 20:54:22,12.00,12.00,12.00,99.90,857922,34,20328,-78
2020-01-31 20:54:53,12.00,12.00,12.00,99.90,855319,34,19940,-76
2020-01-31 20:55:24,12.00,12.00,12.00,99.90,855496,34,20337,-76
2020-01-31 20:55:54,12.00,12.00,12.00,99.90,858099,34,20309,-76
2020-01-31 20:56:25,12.00,12.00,12.00,99.90,858147,34,19990,-77
2020-01-31 20:57:02,12.00,12.00,12.00,99.90,860045,34,19987,-77
2020-01-31 20:57:32,12.00,12.00,12.00,99.90,857562,34,20411,-76
2020-01-31 20:58:03,11.90,11.90,11.90,99.90,858109,34,20033,-77
2020-01-31 20:58:34,12.00,12.00,12.00,99.90,857786,34,19987,-77
2020-01-31 20:59:04,11.90,11.90,11.90,99.90,857632,34,19951,-78
2020-01-31 20:59:35,11.90,11.90,11.90,99.90,857948,34,20015,-77
2020-01-31 21:00:06,11.90,11.90,11.90,99.90,857024,34,19959,-77
2020-01-31 21:00:37,11.90,11.90,11.90,99.90,858386,34,19945,-77
2020-01-31 21:01:07,11.90,11.90,11.90,99.90,857807,34,19991,-76
2020-01-31 21:01:38,12.00,12.00,12.00,99.90,858684,34,19940,-77
2020-01-31 21:02:09,11.90,11.90,11.90,99.90,860913,34,20333,-78
2020-01-31 21:02:39,11.90,11.90,11.90,99.90,859864,34,20421,-75
2020-01-31 21:03:10,12.00,12.00,12.00,99.90,858577,34,20415,-76
2020-01-31 21:03:47,11.90,11.90,11.90,99.90,860734,34,20313,-77
2020-01-31 21:04:17,11.90,11.90,11.90,99.90,860823,34,20037,-75
2020-01-31 21:04:48,11.90,11.90,11.90,99.90,859673,34,20376,-75
2020-01-31 21:05:19,11.90,11.90,11.90,99.90,855939,34,19952,-77
2020-01-31 21:05:50,11.90,11.90,11.90,99.90,859214,34,19940,-75
2020-01-31 21:06:20,11.90,11.90,11.90,99.90,859680,34,19936,-76
2020-01-31 21:06:51,11.90,11.90,11.90,99.90,852298,34,20295,-76
2020-01-31 21:07:22,11.90,11.90,11.90,99.90,852650,34,19983,-76
2020-01-31 21:07:52,11.90,11.90,11.90,99.90,857962,34,20261,-76
2020-01-31 21:08:23,11.90,11.90,11.90,99.90,857991,34,20262,-76
2020-01-31 21:08:54,11.90,11.90,11.90,99.90,858130,34,19936,-77
2020-01-31 21:09:25,11.90,11.90,11.90,99.90,857951,34,19940,-77
2020-01-31 21:09:55,12.00,12.00,12.00,99.90,855089,34,20330,-77
2020-01-31 21:10:26,11.90,11.90,11.90,99.90,857931,34,19970,-77
2020-01-31 21:10:57,11.90,11.90,11.90,99.90,858178,34,19944,-75
2020-01-31 21:11:27,11.90,11.90,11.90,99.90,857770,34,19932,-77
2020-01-31 21:11:58,11.90,11.90,11.90,99.90,857957,34,19940,-76
2020-01-31 21:12:35,11.90,11.90,11.90,99.90,855550,34,20371,-78
2020-01-31 21:13:05,11.90,11.90,11.90,99.90,856847,34,19959,-76
2020-01-31 21:13:59,11.90,11.90,11.90,99.90,858062,34,19951,-76
2020-01-31 21:14:30,11.90,11.90,11.90,99.90,861447,34,19939,-76
2020-01-31 21:15:01,11.90,11.90,11.90,99.90,857805,34,19940,-76
2020-01-31 21:15:31,11.90,11.90,11.90,99.90,855839,34,19974,-78
2020-01-31 21:16:02,11.90,11.90,11.90,99.90,857948,34,19939,-76
2020-01-31 21:16:33,11.90,11.90,11.90,99.90,857736,34,20333,-79
2020-01-31 21:17:04,11.90,11.90,11.90,99.90,858112,34,19936,-77
2020-01-31 21:17:34,11.90,11.90,11.90,99.90,857687,34,20066,-76
2020-01-31 21:18:05,11.90,11.90,11.90,99.90,852900,34,19945,-76
2020-01-31 21:18:36,11.90,11.90,11.90,99.90,852677,34,19952,-76
2020-01-31 21:19:06,11.90,11.90,11.90,99.90,852738,34,19937,-76
2020-01-31 21:19:37,11.90,11.90,11.90,99.90,852776,34,19941,-77
2020-01-31 21:20:08,11.90,11.90,11.90,99.90,852581,34,20016,-76
2020-01-31 21:20:38,11.90,11.90,11.90,99.90,852856,34,19984,-77
2020-01-31 21:21:09,11.90,11.90,11.90,99.90,852811,34,20266,-77
2020-01-31 21:21:40,11.90,11.90,11.90,99.90,857682,34,19936,-77
2020-01-31 21:22:10,11.90,11.90,11.90,99.90,858011,34,19993,-77
2020-01-31 21:22:41,11.90,11.90,11.90,99.90,858060,34,19945,-77
2020-01-31 21:23:12,11.90,11.90,11.90,99.90,857680,34,20015,-78
2020-01-31 21:23:42,11.90,11.90,11.90,99.90,855297,34,20325,-77
2020-01-31 21:24:19,11.90,11.90,11.90,99.90,857946,34,19947,-77
2020-01-31 21:24:50,11.90,11.90,11.90,99.90,856923,34,19964,-77
2020-01-31 21:25:20,11.90,11.90,11.90,99.90,855131,34,20380,-77
2020-01-31 21:25:51,11.90,11.90,11.90,99.90,854652,34,20353,-77
2020-01-31 21:26:22,11.90,11.90,11.90,99.90,852611,34,20330,-76
2020-01-31 21:26:52,11.90,11.90,11.90,99.90,857869,34,20239,-77
2020-01-31 21:27:23,11.90,11.90,11.90,99.90,857620,34,20001,-76
2020-01-31 21:27:53,11.90,11.90,11.90,99.90,858070,34,19943,-76
2020-01-31 21:28:24,11.90,11.90,11.90,99.90,857623,34,20318,-76
2020-01-31 21:28:55,11.90,11.90,11.90,99.90,855375,34,20326,-78
2020-01-31 21:29:25,11.90,11.90,11.90,99.90,855487,34,20359,-77
2020-01-31 21:29:56,11.90,11.90,11.90,99.90,855340,34,20286,-77
2020-01-31 21:30:27,11.90,11.90,11.90,99.90,855541,34,20320,-76
2020-01-31 21:30:57,11.90,11.90,11.90,99.90,855665,34,20050,-77
2020-01-31 21:31:28,11.90,11.90,11.90,99.90,855559,34,19999,-76
2020-01-31 21:31:58,11.80,11.80,11.80,99.90,855214,34,19949,-76
2020-01-31 21:32:29,11.90,11.90,11.90,99.90,854901,34,19998,-76
2020-01-31 21:33:00,11.80,11.80,11.80,99.90,855540,34,19944,-76
2020-01-31 21:33:30,11.80,11.80,11.80,99.90,855435,34,19936,-78
2020-01-31 21:34:01,11.80,11.80,11.80,99.90,855290,34,19955,-76
2020-01-31 21:34:32,11.80,11.80,11.80,99.90,855456,34,20445,-77
2020-01-31 21:35:03,11.80,11.80,11.80,99.90,857854,34,19977,-76
2020-01-31 21:35:34,11.80,11.80,11.80,99.90,857672,34,20024,-77
2020-01-31 21:36:04,11.80,11.80,11.80,99.90,858054,34,19977,-78
2020-01-31 21:36:36,11.80,11.80,11.80,99.90,857727,34,19979,-76
2020-01-31 21:37:06,11.80,11.80,11.80,99.90,855443,34,19941,-77
2020-01-31 21:37:38,11.80,11.80,11.80,99.90,855459,34,19940,-78
2020-01-31 21:38:09,11.80,11.80,11.80,99.90,855560,34,20364,-76
2020-01-31 21:38:39,11.80,11.80,11.80,99.90,855453,34,19955,-77
2020-01-31 21:39:16,11.80,11.80,11.80,99.90,855142,34,20387,-77
2020-01-31 21:39:46,11.80,11.80,11.80,99.90,855635,34,19941,-77
2020-01-31 21:40:17,11.80,11.80,11.80,99.90,855598,34,19944,-78
2020-01-31 21:40:48,11.80,11.80,11.80,99.90,855386,34,20007,-77
2020-01-31 21:41:20,11.80,11.80,11.80,99.90,857915,34,19946,-77
2020-01-31 21:41:51,11.80,11.80,11.80,99.90,857701,34,19944,-77
2020-01-31 21:42:22,11.80,11.80,11.80,99.90,858154,34,19940,-76
2020-01-31 21:42:52,11.80,11.80,11.80,99.90,857618,34,19987,-77
2020-01-31 21:43:23,11.80,11.80,11.80,99.90,855390,34,20002,-77
2020-01-31 21:43:53,11.80,11.80,11.80,99.90,855537,34,19944,-77
2020-01-31 21:44:24,11.80,11.80,11.80,99.90,855590,34,19945,-77
2020-01-31 21:44:55,11.80,11.80,11.80,99.90,855186,34,19971,-76
2020-01-31 21:45:25,11.80,11.80,11.80,99.90,855123,34,19945,-77
2020-01-31 21:45:56,11.80,11.80,11.80,99.90,855541,34,20007,-76
2020-01-31 21:46:27,11.80,11.80,11.80,99.90,855365,34,20321,-77
2020-01-31 21:46:57,11.80,11.80,11.80,99.90,855417,34,19944,-76
2020-01-31 21:47:28,11.80,11.80,11.80,99.90,857802,34,19936,-76
2020-01-31 21:47:59,11.70,11.70,11.70,99.90,858113,34,19944,-77
2020-01-31 21:48:29,11.80,11.80,11.80,99.90,858128,34,19947,-76
2020-01-31 21:49:00,11.80,11.80,11.80,99.90,858031,34,19944,-75
2020-01-31 21:49:31,11.80,11.80,11.80,99.90,855028,34,19998,-76
2020-01-31 21:50:01,11.80,11.80,11.80,99.90,855323,34,20003,-78
2020-01-31 21:50:32,11.80,11.80,11.80,99.90,855652,34,19937,-75
2020-01-31 21:51:02,11.80,11.80,11.80,99.90,855483,34,19952,-76
2020-01-31 21:51:33,11.80,11.80,11.80,99.90,855221,34,19941,-77
2020-01-31 21:52:04,11.80,11.80,11.80,99.90,855527,34,19982,-76
2020-01-31 21:52:53,11.70,11.70,11.70,99.90,855571,34,19983,-76
2020-01-31 21:53:29,11.80,11.80,11.80,99.90,855127,34,19947,-77
2020-01-31 21:54:20,11.80,11.80,11.80,99.90,857977,34,19936,-77
2020-01-31 21:54:51,11.80,11.80,11.80,99.90,857419,34,19995,-77
2020-01-31 21:55:29,11.80,11.80,11.80,99.90,857950,34,20285,-77
2020-01-31 21:55:59,11.70,11.70,11.70,99.90,855764,34,19944,-77
2020-01-31 21:56:30,11.80,11.80,11.80,99.90,855586,34,19967,-76
2020-01-31 21:57:01,11.70,11.70,11.70,99.90,857893,34,19940,-77
2020-01-31 21:57:31,11.70,11.70,11.70,99.90,857635,34,20289,-77
2020-01-31 21:58:02,11.70,11.70,11.70,99.90,858116,34,19939,-76
2020-01-31 21:58:33,11.70,11.70,11.70,99.90,857700,34,19944,-78
2020-01-31 21:59:04,11.70,11.70,11.70,99.90,857951,34,19947,-77
2020-01-31 21:59:46,11.70,11.70,11.70,99.90,857779,34,19954,-76
2020-01-31 22:00:18,11.70,11.70,11.70,99.90,857796,34,19950,-77
2020-01-31 22:00:48,11.70,11.70,11.70,99.90,856672,34,19959,-77
2020-01-31 22:01:19,11.70,11.70,11.70,99.90,855221,34,19949,-76
2020-01-31 22:01:50,11.70,11.70,11.70,99.90,855166,34,19956,-76
2020-01-31 22:02:20,11.70,11.70,11.70,99.90,855587,34,19944,-76
2020-01-31 22:02:51,11.70,11.70,11.70,99.90,855513,34,19948,-77
2020-01-31 22:03:21,11.70,11.70,11.70,99.90,855469,34,19966,-77
2020-01-31 22:03:52,11.70,11.70,11.70,99.90,854880,34,19956,-77
2020-01-31 22:04:23,11.70,11.70,11.70,99.90,855526,34,19948,-78
2020-01-31 22:04:53,11.70,11.70,11.70,99.90,857301,34,19992,-77
2020-01-31 22:05:24,11.70,11.70,11.70,99.90,857539,34,19953,-77
2020-01-31 22:05:55,11.70,11.70,11.70,99.90,857985,34,19956,-77
2020-01-31 22:06:25,11.70,11.70,11.70,99.90,857981,34,19948,-77
2020-01-31 22:06:56,11.70,11.70,11.70,99.90,855232,34,19999,-77
2020-01-31 22:07:27,11.70,11.70,11.70,99.90,855363,34,19948,-76
2020-01-31 22:07:57,11.70,11.70,11.70,99.90,855424,34,19945,-76
2020-01-31 22:08:28,11.70,11.70,11.70,99.90,855401,34,19990,-77
2020-01-31 22:08:59,11.70,11.70,11.70,99.90,855567,34,19940,-76
2020-01-31 22:09:29,11.70,11.70,11.70,99.90,855415,34,20003,-77
2020-01-31 22:10:00,11.70,11.70,11.70,99.90,855413,34,19946,-77
2020-01-31 22:10:30,11.70,11.70,11.70,99.90,855524,34,20008,-77
2020-01-31 22:11:01,11.70,11.70,11.70,99.90,855605,34,19991,-77
2020-01-31 22:11:32,11.70,11.70,11.70,99.90,855377,34,19948,-78
2020-01-31 22:12:02,11.60,11.60,11.60,99.90,857422,34,19974,-77
2020-01-31 22:12:33,11.60,11.60,11.60,99.90,857891,34,20281,-76
2020-01-31 22:13:04,11.60,11.60,11.60,99.90,857912,34,19987,-77
2020-01-31 22:13:34,11.70,11.70,11.70,99.90,857629,34,19940,-77
2020-01-31 22:14:05,11.60,11.60,11.60,99.90,855126,34,19936,-78
2020-01-31 22:14:36,11.60,11.60,11.60,99.90,855265,34,20013,-76
2020-01-31 22:15:06,11.60,11.60,11.60,99.90,855212,34,19982,-76
2020-01-31 22:15:37,11.60,11.60,11.60,99.90,854992,34,19940,-76
2020-01-31 22:16:08,11.60,11.60,11.60,99.90,855589,34,19948,-76
2020-01-31 22:16:40,11.60,11.60,11.60,99.90,855153,34,19987,-77
2020-01-31 22:17:10,11.60,11.60,11.60,99.90,855163,34,19945,-77
2020-01-31 22:17:41,11.60,11.60,11.60,99.90,855140,34,19948,-78
2020-01-31 22:18:12,11.60,11.60,11.60,99.90,855030,34,19948,-77
2020-01-31 22:18:43,11.60,11.60,11.60,99.90,855480,34,20282,-76
2020-01-31 22:19:15,11.60,11.60,11.60,99.90,858087,34,19971,-76
2020-01-31 22:19:46,11.60,11.60,11.60,99.90,857668,34,19982,-77
2020-01-31 22:20:16,11.60,11.60,11.60,99.90,857994,34,19952,-78
2020-01-31 22:20:47,11.60,11.60,11.60,99.90,855451,34,19952,-76
2020-01-31 22:21:17,11.60,11.60,11.60,99.90,855870,34,20041,-77
2020-01-31 22:21:48,11.50,11.50,11.50,99.90,855440,34,19940,-75
2020-01-31 22:22:19,11.50,11.50,11.50,99.90,855562,34,19948,-76
2020-01-31 22:22:49,11.50,11.50,11.50,99.90,855239,34,19975,-75
2020-01-31 22:23:20,11.50,11.50,11.50,99.90,855570,34,20000,-76
2020-01-31 22:23:51,11.50,11.50,11.50,99.90,855096,34,19944,-76
2020-01-31 22:24:21,11.50,11.50,11.50,99.90,857454,34,19946,-75
2020-01-31 22:24:52,11.50,11.50,11.50,99.90,857723,34,20004,-76
2020-01-31 22:25:23,11.50,11.50,11.50,99.90,857810,34,19939,-76
2020-01-31 22:25:53,11.50,11.50,11.50,99.90,857421,34,19948,-76
2020-01-31 22:26:24,11.40,11.40,11.40,99.90,857601,34,19955,-76
2020-01-31 22:26:55,11.50,11.50,11.50,99.90,857654,34,19944,-76
2020-01-31 22:27:25,11.40,11.40,11.40,99.90,859700,34,19952,-76
2020-01-31 22:27:56,11.40,11.40,11.40,99.90,860654,34,19952,-76
2020-01-31 22:28:26,11.40,11.40,11.40,99.90,860642,34,19944,-76
2020-01-31 22:28:57,11.30,11.30,11.30,99.90,860668,34,19984,-75
2020-01-31 22:29:28,11.40,11.40,11.40,99.90,860352,34,19940,-76
2020-01-31 22:29:58,11.30,11.30,11.30,99.90,860483,34,19939,-76
2020-01-31 22:30:29,11.30,11.30,11.30,99.90,858088,34,20321,-76
2020-01-31 22:31:00,11.30,11.30,11.30,99.90,858235,34,20314,-76
2020-01-31 22:31:30,11.30,11.30,11.30,99.90,860371,34,19935,-76
2020-01-31 22:32:01,11.30,11.30,11.30,99.90,860685,34,20007,-76
2020-01-31 22:32:32,11.30,11.30,11.30,99.90,860470,34,20003,-76
2020-01-31 22:33:02,11.20,11.20,11.20,99.90,860560,34,19959,-76
2020-01-31 22:33:33,11.20,11.20,11.20,99.90,858109,34,19991,-76
2020-01-31 22:34:04,11.20,11.20,11.20,99.90,858129,34,19948,-76
2020-01-31 22:34:35,11.20,11.20,11.20,99.90,858212,34,19958,-75
2020-01-31 22:35:05,11.20,11.20,11.20,99.90,855730,34,19963,-76
2020-01-31 22:35:36,11.10,11.10,11.10,99.90,855388,34,19944,-76
2020-01-31 22:36:06,11.10,11.10,11.10,99.90,855342,34,19956,-77
2020-01-31 22:36:38,11.10,11.10,11.10,99.90,854943,34,19963,-76
2020-01-31 22:37:08,11.10,11.10,11.10,99.90,855375,34,20282,-76
2020-01-31 22:37:39,11.10,11.10,11.10,99.90,855215,34,19950,-76
2020-01-31 22:38:09,11.10,11.10,11.10,99.90,855493,34,19948,-76
2020-01-31 22:38:40,11.00,11.00,11.00,99.90,855532,34,19986,-76
2020-01-31 22:39:11,11.00,11.00,11.00,99.90,855352,34,19948,-77
2020-01-31 22:39:42,11.00,11.00,11.00,99.90,855341,34,19944,-76
2020-01-31 22:40:12,11.00,11.00,11.00,99.90,857717,34,19974,-77
2020-01-31 22:40:43,11.00,11.00,11.00,99.90,858023,34,19980,-76
2020-01-31 22:41:14,11.00,11.00,11.00,99.90,857784,34,19987,-77
2020-01-31 22:41:45,11.00,11.00,11.00,99.90,857640,34,19989,-76
2020-01-31 22:42:15,11.00,11.00,11.00,99.90,852334,34,19998,-76
2020-01-31 22:42:46,11.00,11.00,11.00,99.90,852739,34,20353,-77
2020-01-31 22:43:17,10.90,10.90,10.90,99.90,857468,34,20292,-76
2020-01-31 22:43:47,10.90,10.90,10.90,99.90,857653,34,19977,-77
2020-01-31 22:44:18,10.90,10.90,10.90,99.90,858004,34,19955,-75
2020-01-31 22:44:48,10.90,10.90,10.90,99.90,857411,34,19940,-76
2020-01-31 22:45:19,10.90,10.90,10.90,99.90,852495,34,19967,-76
2020-01-31 22:45:50,10.90,10.90,10.90,99.90,852503,34,20331,-75
2020-01-31 22:46:21,10.90,10.90,10.90,99.90,852429,34,19982,-79
2020-01-31 22:46:51,10.90,10.90,10.90,99.90,852262,34,19941,-76
2020-01-31 22:47:22,10.90,10.90,10.90,99.90,852659,34,20306,-75
2020-01-31 22:47:53,10.80,10.80,10.80,99.90,852423,34,19960,-76
2020-01-31 22:48:23,10.80,10.80,10.80,99.90,852672,34,19959,-75
2020-01-31 22:48:54,10.80,10.80,10.80,99.90,852684,34,19933,-75
2020-01-31 22:49:25,10.80,10.80,10.80,99.90,857766,34,19932,-76
2020-01-31 22:49:56,10.80,10.80,10.80,99.90,857709,34,19958,-76
2020-01-31 22:50:26,10.80,10.80,10.80,99.90,854687,34,19979,-76
2020-01-31 22:50:57,10.80,10.80,10.80,99.90,855154,34,20343,-74
2020-01-31 22:51:27,10.80,10.80,10.80,99.90,854965,34,19936,-76
2020-01-31 22:51:58,10.70,10.70,10.70,99.90,855210,34,19940,-75
2020-01-31 22:52:29,10.70,10.70,10.70,99.90,857003,34,19944,-76
2020-01-31 22:52:59,10.70,10.70,10.70,99.90,857718,34,19944,-76
2020-01-31 22:53:30,10.70,10.70,10.70,99.90,855398,34,19988,-75
2020-01-31 22:54:01,10.70,10.70,10.70,99.90,855223,34,19958,-77
2020-01-31 22:54:32,10.70,10.70,10.70,99.90,855382,34,19982,-77
2020-01-31 22:55:02,10.70,10.70,10.70,99.90,854598,34,19952,-77
2020-01-31 22:55:33,10.70,10.70,10.70,99.90,855283,34,19940,-77
2020-01-31 22:56:04,10.70,10.70,10.70,99.90,857337,34,19948,-76
2020-01-31 22:56:34,10.70,10.70,10.70,99.90,857538,34,19935,-75
2020-01-31 22:57:05,10.70,10.70,10.70,99.90,858014,34,19940,-76
2020-01-31 22:57:36,10.70,10.70,10.70,99.90,860209,34,19991,-76
2020-01-31 22:58:15,10.60,10.60,10.60,99.90,857516,34,20039,-75
2020-01-31 22:58:46,10.60,10.60,10.60,99.90,860629,34,19970,-75
2020-01-31 22:59:16,10.60,10.60,10.60,99.90,860571,34,19941,-76
2020-01-31 22:59:47,10.60,10.60,10.60,99.90,860464,34,20031,-75
2020-01-31 23:00:40,10.60,10.60,10.60,99.90,860505,34,19991,-75
2020-01-31 23:01:16,10.50,10.50,10.50,99.90,855041,34,20326,-76
2020-01-31 23:01:46,10.50,10.50,10.50,99.90,855081,34,19960,-75
2020-01-31 23:02:17,10.50,10.50,10.50,99.90,855455,34,20364,-76
2020-01-31 23:02:48,10.50,10.50,10.50,99.90,855374,34,19944,-76
2020-01-31 23:03:19,10.50,10.50,10.50,99.90,855163,34,19932,-75
2020-01-31 23:03:54,10.50,10.50,10.50,99.90,854897,34,19950,-76
2020-01-31 23:04:25,10.50,10.50,10.50,99.90,855051,34,19937,-76
2020-01-31 23:04:55,10.50,10.50,10.50,99.90,854571,34,19936,-75
2020-01-31 23:05:26,10.50,10.50,10.50,99.90,855269,34,20287,-75
2020-01-31 23:05:57,10.50,10.50,10.50,99.90,855154,34,19990,-75
2020-01-31 23:06:28,10.50,10.50,10.50,99.90,857373,34,19983,-75
2020-01-31 23:06:59,10.50,10.50,10.50,99.90,857722,34,20353,-76
2020-01-31 23:07:29,10.50,10.50,10.50,99.90,857936,34,19940,-76
2020-01-31 23:08:00,10.50,10.50,10.50,99.90,857474,34,19936,-75
2020-01-31 23:08:31,10.50,10.50,10.50,99.90,854662,34,19944,-76
2020-01-31 23:09:02,10.50,10.50,10.50,99.90,855053,34,19963,-75
2020-01-31 23:09:33,10.50,10.50,10.50,99.90,854910,34,20000,-76
2020-01-31 23:10:04,10.50,10.50,10.50,99.90,854944,34,20345,-76
2020-01-31 23:10:34,10.40,10.40,10.40,99.90,854774,34,19941,-75
2020-01-31 23:11:05,10.40,10.40,10.40,99.90,855028,34,19954,-75
2020-01-31 23:11:35,10.40,10.40,10.40,99.90,854514,34,20428,-76
2020-01-31 23:12:06,10.40,10.40,10.40,99.90,854871,34,19960,-75
2020-01-31 23:12:37,10.40,10.40,10.40,99.90,854956,34,19956,-75
2020-01-31 23:13:07,10.40,10.40,10.40,99.90,855139,34,20012,-75
2020-01-31 23:13:40,10.40,10.40,10.40,99.90,855180,34,19945,-76
2020-01-31 23:14:11,10.40,10.40,10.40,99.90,855145,34,19952,-75
2020-01-31 23:14:41,10.40,10.40,10.40,99.90,854876,34,19964,-76
2020-01-31 23:15:12,10.40,10.40,10.40,99.90,854984,34,19962,-75
2020-01-31 23:15:43,10.40,10.40,10.40,99.90,854985,34,19991,-76
2020-01-31 23:16:13,10.40,10.40,10.40,99.90,855563,34,19936,-76
2020-01-31 23:16:44,10.50,10.50,10.50,99.90,854889,34,20321,-75
2020-01-31 23:17:15,10.50,10.50,10.50,99.90,855469,34,19963,-76
2020-01-31 23:17:46,10.50,10.50,10.50,99.90,854985,34,19963,-76
2020-01-31 23:18:31,10.50,10.50,10.50,99.90,855416,34,19940,-77
2020-01-31 23:19:03,10.50,10.50,10.50,99.90,855444,34,20314,-76
2020-01-31 23:19:34,10.50,10.50,10.50,99.90,855268,34,19986,-75
2020-01-31 23:20:05,10.50,10.50,10.50,99.90,854930,34,19987,-78
2020-01-31 23:20:35,10.50,10.50,10.50,99.90,855327,34,19944,-75
2020-01-31 23:21:09,10.50,10.50,10.50,99.90,855236,34,19970,-77
2020-01-31 23:21:42,10.50,10.50,10.50,99.90,852947,34,20327,-76
2020-01-31 23:22:14,10.40,10.40,10.40,99.90,852428,34,20317,-77
2020-01-31 23:22:45,10.40,10.40,10.40,99.90,852535,34,19949,-76
2020-01-31 23:23:16,10.40,10.40,10.40,99.90,852503,34,19964,-76
2020-01-31 23:23:47,10.40,10.40,10.40,99.90,852481,34,19949,-76
2020-01-31 23:24:18,10.40,10.40,10.40,99.90,852523,34,19955,-76
2020-01-31 23:24:49,10.40,10.40,10.40,99.90,852208,34,19952,-76
2020-01-31 23:25:19,10.40,10.40,10.40,99.90,852546,34,19944,-76
2020-01-31 23:25:50,10.40,10.40,10.40,99.90,852451,34,19949,-76
2020-01-31 23:26:21,10.30,10.30,10.30,99.90,852486,34,19967,-76
2020-01-31 23:26:52,10.40,10.40,10.40,99.90,852137,34,19944,-76
2020-01-31 23:27:23,10.40,10.40,10.40,99.90,854188,34,20012,-77
2020-01-31 23:27:54,10.40,10.40,10.40,99.90,855256,34,19954,-77
2020-01-31 23:28:25,10.30,10.30,10.30,99.90,855220,34,19978,-77
2020-01-31 23:28:56,10.30,10.30,10.30,99.90,857691,34,19940,-76
2020-01-31 23:29:27,10.30,10.30,10.30,99.90,857776,34,19959,-77
2020-01-31 23:29:58,10.30,10.30,10.30,99.90,857741,34,20330,-76
2020-01-31 23:30:32,10.30,10.30,10.30,99.90,857614,34,19936,-75
2020-01-31 23:31:03,10.30,10.30,10.30,99.90,855251,34,20008,-77
2020-01-31 23:31:34,10.30,10.30,10.30,99.90,857103,34,20322,-75
2020-01-31 23:32:04,10.30,10.30,10.30,99.90,857452,34,19960,-76
2020-01-31 23:32:35,10.30,10.30,10.30,99.90,857681,34,19959,-76
2020-01-31 23:33:06,10.30,10.30,10.30,99.90,857565,34,19940,-75
2020-01-31 23:33:37,10.30,10.30,10.30,99.90,855062,34,19940,-75
2020-01-31 23:34:09,10.30,10.30,10.30,99.90,854924,34,19944,-76
2020-01-31 23:34:40,10.30,10.30,10.30,99.90,855349,34,19995,-75
2020-01-31 23:35:10,10.30,10.30,10.30,99.90,855012,34,19936,-76
2020-01-31 23:35:41,10.30,10.30,10.30,99.90,855109,34,19962,-77
2020-01-31 23:36:13,10.30,10.30,10.30,99.90,854922,34,19955,-76
2020-01-31 23:36:44,10.30,10.30,10.30,99.90,854998,34,20277,-76
2020-01-31 23:37:14,10.30,10.30,10.30,99.90,855292,34,19945,-76
2020-01-31 23:37:45,10.30,10.30,10.30,99.90,855152,34,20378,-76
2020-01-31 23:38:16,10.40,10.40,10.40,99.90,854895,34,20329,-76
2020-01-31 23:38:46,10.40,10.40,10.40,99.90,855241,34,20361,-75
2020-01-31 23:39:18,10.30,10.30,10.30,99.90,855205,34,20353,-75
2020-01-31 23:39:57,10.40,10.40,10.40,99.90,854907,34,20248,-76
2020-01-31 23:40:28,10.40,10.40,10.40,99.90,854554,34,19936,-76
2020-01-31 23:41:17,10.40,10.40,10.40,99.90,854789,34,19940,-77
2020-01-31 23:42:02,10.40,10.40,10.40,99.90,854418,34,19952,-76
2020-01-31 23:42:34,10.40,10.40,10.40,99.90,857234,34,19944,-75
2020-01-31 23:43:04,10.40,10.40,10.40,99.90,857260,34,19940,-75
2020-01-31 23:43:37,10.40,10.40,10.40,99.90,857591,34,20056,-75
2020-01-31 23:44:08,10.40,10.40,10.40,99.90,857019,34,20338,-76
2020-01-31 23:44:39,10.40,10.40,10.40,99.90,855335,34,19981,-76
2020-01-31 23:45:15,10.30,10.30,10.30,99.90,855123,34,19978,-78
2020-01-31 23:45:46,10.40,10.40,10.40,99.90,855141,34,19963,-75
2020-01-31 23:46:17,10.40,10.40,10.40,99.90,855191,34,19988,-77
2020-01-31 23:46:48,10.40,10.40,10.40,99.90,854642,34,19960,-78
2020-01-31 23:47:18,10.40,10.40,10.40,99.90,855370,34,19936,-77
2020-01-31 23:47:49,10.40,10.40,10.40,99.90,857569,34,19947,-77
2020-01-31 23:48:20,10.40,10.40,10.40,99.90,857745,34,20289,-75
2020-01-31 23:48:50,10.40,10.40,10.40,99.90,857812,34,19956,-75
2020-01-31 23:49:21,10.40,10.40,10.40,99.90,857138,34,19952,-75
2020-01-31 23:49:52,10.40,10.40,10.40,99.90,857261,34,19960,-76
2020-01-31 23:50:23,10.40,10.40,10.40,99.90,857379,34,20306,-75
2020-01-31 23:50:54,10.40,10.40,10.40,99.90,857251,34,19951,-74
2020-01-31 23:51:26,10.40,10.40,10.40,99.90,857517,34,20308,-76
2020-01-31 23:51:56,10.40,10.40,10.40,99.90,857221,34,19988,-75
2020-01-31 23:52:27,10.40,10.40,10.40,99.90,854908,34,20407,-75
2020-01-31 23:52:58,10.40,10.40,10.40,99.90,854717,34,20020,-75
2020-01-31 23:53:28,10.40,10.40,10.40,99.90,857606,34,19992,-76
2020-01-31 23:54:00,10.40,10.40,10.40,99.90,857436,34,19982,-76
2020-01-31 23:54:30,10.30,10.30,10.30,99.90,857380,34,19932,-75
2020-01-31 23:55:01,10.40,10.40,10.40,99.90,857100,34,20008,-75
2020-01-31 23:55:32,10.30,10.30,10.30,99.90,854386,34,20026,-75
2020-01-31 23:56:03,10.30,10.30,10.30,99.90,854735,34,19945,-76
2020-01-31 23:56:34,10.30,10.30,10.30,99.90,855005,34,20243,-76
2020-01-31 23:57:05,10.30,10.30,10.30,99.90,855050,34,19940,-77
2020-01-31 23:57:36,10.30,10.30,10.30,99.90,855247,34,19941,-75
2020-01-31 23:58:07,10.30,10.30,10.30,99.90,854656,34,19964,-76
2020-01-31 23:58:38,10.30,10.30,10.30,99.90,855061,34,19936,-77
2020-01-31 23:59:08,10.30,10.30,10.30,99.90,855084,34,19956,-76
2020-01-31 23:59:39,10.30,10.30,10.30,99.90,855026,34,20308,-76