2020-01-31 00:00:38,8.00,8.00,8.00,99.90,886959,33,19992,-74
2020-01-31 00:01:12,8.00,8.00,8.00,99.90,888241,33,19936,-75
2020-01-31 00:01:43,8.00,8.00,8.00,99.90,886629,33,20356,-76
2020-01-31 00:02:24,8.00,8.00,8.00,99.90,891988,33,19962,-75
2020-01-31 00:02:54,8.00,8.00,8.00,99.90,892792,33,19984,-75
2020-01-31 00:03:25,8.00,8.00,8.00,99.90,892205,33,20266,-72
2020-01-31 00:03:59,8.00,8.00,8.00,99.90,891719,33,19956,-74
2020-01-31 00:04:29,8.00,8.00,8.00,99.90,892937,33,19932,-73
2020-01-31 00:05:00,8.00,8.00,8.00,99.90,889925,33,20366,-76
2020-01-31 00:05:51,8.00,8.00,8.00,99.90,889828,33,19940,-74
2020-01-31 00:06:22,8.00,8.00,8.00,99.90,878797,33,19952,-76
2020-01-31 00:07:04,8.00,8.00,8.00,99.90,877991,33,20018,-74
2020-01-31 00:07:54,8.00,8.00,8.00,99.90,886502,33,19965,-75
2020-01-31 00:08:35,8.10,8.10,8.10,99.90,886957,33,19941,-72
2020-01-31 00:09:17,8.10,8.10,8.10,99.90,886787,33,20261,-74
2020-01-31 00:09:48,8.10,8.10,8.10,99.90,886952,33,20335,-76
2020-01-31 00:10:39,8.10,8.10,8.10,99.90,887019,33,19942,-76
2020-01-31 00:11:29,8.10,8.10,8.10,99.90,886749,33,20008,-75
2020-01-31 00:12:10,8.10,8.10,8.10,99.90,892941,33,20856,-73
2020-01-31 00:12:48,8.10,8.10,8.10,99.90,889946,33,20347,-74
2020-01-31 00:13:18,8.10,8.10,8.10,99.90,889168,33,19956,-74
2020-01-31 00:13:50,8.10,8.10,8.10,99.90,883490,33,19941,-76
2020-01-31 00:14:21,8.10,8.10,8.10,99.90,884748,33,20011,-74
2020-01-31 00:14:53,8.10,8.10,8.10,99.90,884355,33,19977,-73
2020-01-31 00:15:23,8.10,8.10,8.10,99.90,887070,33,19943,-72
2020-01-31 00:15:57,8.10,8.10,8.10,99.90,889853,33,20332,-74
2020-01-31 00:16:27,8.10,8.10,8.10,99.90,890211,33,19946,-74
2020-01-31 00:16:58,8.10,8.10,8.10,99.90,890115,33,19932,-73
2020-01-31 00:17:28,8.10,8.10,8.10,99.90,892724,33,19998,-75
2020-01-31 00:17:59,8.10,8.10,8.10,99.90,889962,33,19979,-75
2020-01-31 00:18:34,8.10,8.10,8.10,99.90,889838,33,19970,-74
2020-01-31 00:19:05,8.10,8.10,8.10,99.90,889470,33,19932,-75
2020-01-31 00:19:36,8.10,8.10,8.10,99.90,883618,33,19937,-74
2020-01-31 00:20:06,8.10,8.10,8.10,99.90,883962,33,20262,-76
2020-01-31 00:20:37,8.10,8.10,8.10,99.90,883854,33,20004,-74
2020-01-31 00:21:10,8.10,8.10,8.10,99.90,886780,33,20392,-74
2020-01-31 00:21:45,8.10,8.10,8.10,99.90,889820,33,20365,-73
2020-01-31 00:22:15,8.10,8.10,8.10,99.90,883842,33,20325,-73
2020-01-31 00:22:46,8.10,8.10,8.10,99.90,877902,33,19938,-76
2020-01-31 00:23:16,8.10,8.10,8.10,99.90,883536,33,20301,-74
2020-01-31 00:23:48,8.10,8.10,8.10,99.90,883567,33,19937,-72
2020-01-31 00:24:19,8.10,8.10,8.10,99.90,883782,33,19980,-73
2020-01-31 00:24:49,8.10,8.10,8.10,99.90,886710,33,19995,-74
2020-01-31 00:25:20,8.10,8.10,8.10,99.90,889903,33,19933,-73
2020-01-31 00:25:50,8.20,8.20,8.20,99.90,889446,33,19943,-73
2020-01-31 00:26:21,8.10,8.10,8.10,99.90,886883,33,19996,-74
2020-01-31 00:26:52,8.10,8.10,8.10,99.90,889547,33,19970,-73
2020-01-31 00:27:22,8.10,8.10,8.10,99.90,886803,33,19936,-75
2020-01-31 00:27:53,8.20,8.20,8.20,99.90,886446,33,19978,-74
2020-01-31 00:28:23,8.20,8.20,8.20,99.90,887043,33,19929,-76
2020-01-31 00:28:54,8.20,8.20,8.20,99.90,886903,33,19944,-73
2020-01-31 00:29:25,8.20,8.20,8.20,99.90,886766,33,19944,-75
2020-01-31 00:29:55,8.20,8.20,8.20,99.90,889489,33,19937,-74
2020-01-31 00:30:26,8.20,8.20,8.20,99.90,889827,33,19955,-75
2020-01-31 00:30:57,8.20,8.20,8.20,99.90,889424,33,19944,-74
2020-01-31 00:31:28,8.20,8.20,8.20,99.90,889960,33,19944,-75
2020-01-31 00:31:58,8.20,8.20,8.20,99.90,889816,33,20223,-75
2020-01-31 00:32:29,8.20,8.20,8.20,99.90,886826,33,19932,-75
2020-01-31 00:32:59,8.30,8.30,8.30,99.90,886643,33,20000,-76
2020-01-31 00:33:30,8.30,8.30,8.30,99.90,886512,33,19941,-72
2020-01-31 00:34:01,8.30,8.30,8.30,99.90,889818,33,20322,-73
2020-01-31 00:34:31,8.30,8.30,8.30,99.90,889860,33,20016,-74
2020-01-31 00:35:02,8.30,8.30,8.30,99.90,889688,33,19932,-75
2020-01-31 00:35:32,8.30,8.30,8.30,99.90,889744,33,20325,-75
2020-01-31 00:36:03,8.30,8.30,8.30,99.90,889704,33,19952,-73
2020-01-31 00:36:34,8.30,8.30,8.30,99.90,886591,33,19932,-74
2020-01-31 00:37:04,8.30,8.30,8.30,99.90,886924,33,20012,-73
2020-01-31 00:37:35,8.30,8.30,8.30,99.90,886919,33,19929,-73
2020-01-31 00:38:05,8.30,8.30,8.30,99.90,886736,33,20343,-74
2020-01-31 00:38:36,8.30,8.30,8.30,99.90,889636,33,19932,-74
2020-01-31 00:39:09,8.30,8.30,8.30,99.90,889816,33,20314,-74
2020-01-31 00:39:39,8.30,8.30,8.30,99.90,886600,33,19932,-72
2020-01-31 00:40:10,8.30,8.30,8.30,99.90,886579,33,19936,-76
2020-01-31 00:40:41,8.40,8.40,8.40,99.90,889938,33,19975,-75
2020-01-31 00:41:11,8.30,8.30,8.30,99.90,890137,33,19954,-74
2020-01-31 00:41:42,8.40,8.40,8.40,99.90,886724,33,20343,-75
2020-01-31 00:42:13,8.40,8.40,8.40,99.90,886912,33,20000,-75
2020-01-31 00:42:43,8.40,8.40,8.40,99.90,883813,33,20285,-75
2020-01-31 00:43:14,8.40,8.40,8.40,99.90,883886,33,19997,-77
2020-01-31 00:43:44,8.40,8.40,8.40,99.90,890099,33,19951,-75
2020-01-31 00:44:15,8.40,8.40,8.40,99.90,886972,33,19988,-73
2020-01-31 00:44:46,8.40,8.40,8.40,99.90,889973,33,19940,-76
2020-01-31 00:45:16,8.40,8.40,8.40,99.90,889464,33,19995,-73
2020-01-31 00:45:47,8.40,8.40,8.40,99.90,890023,33,19947,-77
2020-01-31 00:46:17,8.40,8.40,8.40,99.90,889763,33,20064,-74
2020-01-31 00:46:48,8.40,8.40,8.40,99.90,886941,33,19941,-75
2020-01-31 00:47:19,8.40,8.40,8.40,99.90,886481,33,20100,-74
2020-01-31 00:47:49,8.40,8.40,8.40,99.90,886844,33,19999,-75
2020-01-31 00:48:20,8.40,8.40,8.40,99.90,889961,33,19976,-74
2020-01-31 00:48:50,8.50,8.50,8.50,99.90,892920,33,20269,-75
2020-01-31 00:49:21,8.50,8.50,8.50,99.90,892591,33,19975,-72
2020-01-31 00:49:51,8.50,8.50,8.50,99.90,889492,33,20329,-75
2020-01-31 00:50:22,8.50,8.50,8.50,99.90,886625,33,19951,-76
2020-01-31 00:50:53,8.50,8.50,8.50,99.90,886687,33,20011,-75
2020-01-31 00:51:23,8.50,8.50,8.50,99.90,886877,33,19956,-74
2020-01-31 00:51:54,8.50,8.50,8.50,99.90,886917,33,19992,-74
2020-01-31 00:52:24,8.50,8.50,8.50,99.90,889936,33,19932,-74
2020-01-31 00:52:55,8.50,8.50,8.50,99.90,889866,33,19976,-75
2020-01-31 00:53:25,8.60,8.60,8.60,99.90,889832,33,19945,-74
2020-01-31 00:53:56,8.60,8.60,8.60,99.90,889873,33,19951,-76
2020-01-31 00:54:27,8.50,8.50,8.50,99.90,889665,33,19936,-75
2020-01-31 00:54:57,8.60,8.60,8.60,99.90,889782,33,19991,-74
2020-01-31 00:55:28,8.50,8.50,8.50,99.90,889765,33,20314,-73
2020-01-31 00:55:58,8.60,8.60,8.60,99.90,890008,33,20015,-74
2020-01-31 00:56:29,8.60,8.60,8.60,99.90,890037,33,20289,-77
2020-01-31 00:56:59,8.60,8.60,8.60,99.90,889749,33,19980,-74
2020-01-31 00:57:30,8.60,8.60,8.60,99.90,889389,33,19970,-74
2020-01-31 00:58:01,8.60,8.60,8.60,99.90,886780,33,19992,-75
2020-01-31 00:58:31,8.60,8.60,8.60,99.90,886328,33,20317,-74
2020-01-31 00:59:02,8.60,8.60,8.60,99.90,883546,33,20374,-73
2020-01-31 00:59:32,8.60,8.60,8.60,99.90,889735,33,19932,-75
2020-01-31 01:00:03,8.60,8.60,8.60,99.90,889884,33,19975,-76
2020-01-31 01:00:43,8.70,8.70,8.70,99.90,892851,33,19940,-75
2020-01-31 01:01:17,8.70,8.70,8.70,99.90,891624,33,19982,-77
2020-01-31 01:01:48,8.70,8.70,8.70,99.90,889309,33,19983,-75
2020-01-31 01:02:18,8.60,8.60,8.60,99.90,889837,33,20358,-75
2020-01-31 01:02:49,8.70,8.70,8.70,99.90,889745,33,19988,-74
2020-01-31 01:03:48,8.60,8.60,8.60,99.90,889183,33,19944,-75
2020-01-31 01:04:20,8.60,8.60,8.60,99.90,880571,33,19929,-75
2020-01-31 01:04:50,8.70,8.70,8.70,99.90,892463,33,20082,-76
2020-01-31 01:05:23,8.60,8.60,8.60,99.90,889777,33,19945,-74
2020-01-31 01:05:54,8.70,8.70,8.70,99.90,892263,33,19971,-74
2020-01-31 01:06:25,8.60,8.60,8.60,99.90,892455,33,19932,-74
2020-01-31 01:06:57,8.70,8.70,8.70,99.90,883709,33,19941,-75
2020-01-31 01:07:29,8.60,8.60,8.60,99.90,886581,33,19983,-75
2020-01-31 01:08:04,8.60,8.60,8.60,99.90,883735,33,19944,-77
2020-01-31 01:08:35,8.60,8.60,8.60,99.90,887498,33,19952,-74
2020-01-31 01:09:24,8.60,8.60,8.60,99.90,889380,33,20004,-74
2020-01-31 01:09:55,8.60,8.60,8.60,99.90,889482,33,19944,-72
2020-01-31 01:10:29,8.60,8.60,8.60,99.90,887740,33,20393,-76
2020-01-31 01:10:59,8.60,8.60,8.60,99.90,889057,33,19962,-75
2020-01-31 01:11:31,8.60,8.60,8.60,99.90,889405,33,19947,-74
2020-01-31 01:12:02,8.60,8.60,8.60,99.90,886791,33,20317,-75
2020-01-31 01:12:33,8.60,8.60,8.60,99.90,886868,33,20363,-75
2020-01-31 01:13:05,8.60,8.60,8.60,99.90,889018,33,19947,-78
2020-01-31 01:13:35,8.60,8.60,8.60,99.90,887151,33,20303,-75
2020-01-31 01:14:14,8.60,8.60,8.60,99.90,886816,33,19968,-75
2020-01-31 01:14:53,8.60,8.60,8.60,99.90,885318,33,20008,-73
2020-01-31 01:15:24,8.50,8.50,8.50,99.90,888576,33,19979,-74
2020-01-31 01:15:55,8.60,8.60,8.60,99.90,889212,33,19932,-75
2020-01-31 01:16:28,8.60,8.60,8.60,99.90,889517,33,19936,-76
2020-01-31 01:16:58,8.50,8.50,8.50,99.90,889238,33,19928,-76
2020-01-31 01:17:31,8.60,8.60,8.60,99.90,883578,33,19933,-76
2020-01-31 01:18:08,8.50,8.50,8.50,99.90,886854,33,20303,-76
2020-01-31 01:18:39,8.60,8.60,8.60,99.90,889902,33,19944,-75
2020-01-31 01:19:10,8.50,8.50,8.50,99.90,890690,33,19936,-75
2020-01-31 01:19:40,8.60,8.60,8.60,99.90,888995,33,19951,-74
2020-01-31 01:20:11,8.50,8.50,8.50,99.90,883745,33,19930,-76
2020-01-31 01:20:57,8.50,8.50,8.50,99.90,883741,33,19964,-77
2020-01-31 01:21:41,8.50,8.50,8.50,99.90,888069,33,19936,-74
2020-01-31 01:22:12,8.50,8.50,8.50,99.90,892712,33,19988,-74
2020-01-31 01:22:42,8.50,8.50,8.50,99.90,889328,33,20361,-75
2020-01-31 01:23:13,8.50,8.50,8.50,99.90,888129,33,19929,-74
2020-01-31 01:23:43,8.50,8.50,8.50,99.90,889151,33,19998,-77
2020-01-31 01:24:18,8.50,8.50,8.50,99.90,889895,33,19982,-75
2020-01-31 01:24:49,8.50,8.50,8.50,99.90,889595,33,19940,-74
2020-01-31 01:25:19,8.50,8.50,8.50,99.90,889339,33,19936,-76
2020-01-31 01:25:50,8.50,8.50,8.50,99.90,883316,33,20321,-75
2020-01-31 01:26:20,8.60,8.60,8.60,99.90,883855,33,19952,-73
2020-01-31 01:26:51,8.60,8.60,8.60,99.90,883449,33,20315,-76
2020-01-31 01:27:22,8.60,8.60,8.60,99.90,883798,33,19929,-75
2020-01-31 01:27:53,8.60,8.60,8.60,99.90,892352,33,20308,-76
2020-01-31 01:28:43,8.60,8.60,8.60,99.90,892496,33,19948,-74
2020-01-31 01:29:19,8.60,8.60,8.60,99.90,889381,33,19936,-73
2020-01-31 01:29:54,8.60,8.60,8.60,99.90,887042,33,19967,-74
2020-01-31 01:31:03,8.60,8.60,8.60,99.90,889862,33,19952,-75
2020-01-31 01:31:52,8.60,8.60,8.60,99.90,889358,33,19984,-73
2020-01-31 01:32:41,8.70,8.70,8.70,99.90,886872,33,20281,-74
2020-01-31 01:33:22,8.70,8.70,8.70,99.90,889053,33,19948,-76
2020-01-31 01:34:02,8.70,8.70,8.70,99.90,889938,33,19988,-75
2020-01-31 01:34:36,8.70,8.70,8.70,99.90,889799,33,19936,-77
2020-01-31 01:35:12,8.70,8.70,8.70,99.90,890055,33,20421,-76
2020-01-31 01:35:43,8.70,8.70,8.70,99.90,886223,33,19967,-74
2020-01-31 01:36:14,8.70,8.70,8.70,99.90,886706,33,20329,-75
2020-01-31 01:36:46,8.70,8.70,8.70,99.90,886799,33,20302,-75
2020-01-31 01:37:17,8.70,8.70,8.70,99.90,886774,33,19968,-75
2020-01-31 01:37:47,8.70,8.70,8.70,99.90,889666,33,20039,-75
2020-01-31 01:38:18,8.80,8.80,8.80,99.90,890036,33,19937,-76
2020-01-31 01:38:49,8.70,8.70,8.70,99.90,889975,33,19980,-76
2020-01-31 01:39:38,8.70,8.70,8.70,99.90,889974,33,20004,-73
2020-01-31 01:40:28,8.70,8.70,8.70,99.90,889997,33,19995,-75
2020-01-31 01:40:59,8.70,8.70,8.70,99.90,889721,33,20252,-76
2020-01-31 01:41:29,8.70,8.70,8.70,99.90,889981,33,19929,-75
2020-01-31 01:42:01,8.80,8.80,8.80,99.90,891011,33,19944,-73
2020-01-31 01:42:34,8.80,8.80,8.80,99.90,893655,33,19951,-74
2020-01-31 01:43:05,8.80,8.80,8.80,99.90,893419,33,19939,-74
2020-01-31 01:43:35,8.80,8.80,8.80,99.90,892810,33,19932,-73
2020-01-31 01:44:06,8.80,8.80,8.80,99.90,888947,33,19936,-74
2020-01-31 01:44:37,8.80,8.80,8.80,99.90,889552,33,19974,-74
2020-01-31 01:45:18,8.80,8.80,8.80,99.90,889432,33,19936,-73
2020-01-31 01:45:52,8.80,8.80,8.80,99.90,890878,33,19999,-78
2020-01-31 01:46:23,8.80,8.80,8.80,99.90,890862,33,19939,-75
2020-01-31 01:46:54,8.90,8.90,8.90,99.90,886526,33,19988,-75
2020-01-31 01:47:24,8.90,8.90,8.90,99.90,889328,33,20327,-76
2020-01-31 01:47:55,8.90,8.90,8.90,99.90,889537,33,19940,-74
2020-01-31 01:48:26,8.90,8.90,8.90,99.90,889849,33,19947,-75
2020-01-31 01:48:56,8.90,8.90,8.90,99.90,889593,33,19932,-75
2020-01-31 01:49:27,8.90,8.90,8.90,99.90,886752,33,19937,-75
2020-01-31 01:49:57,8.90,8.90,8.90,99.90,886303,33,19945,-73
2020-01-31 01:50:28,8.90,8.90,8.90,99.90,886695,33,19964,-75
2020-01-31 01:50:59,8.90,8.90,8.90,99.90,889848,33,19933,-75
2020-01-31 01:51:29,8.90,8.90,8.90,99.90,892556,33,19987,-74
2020-01-31 01:52:00,8.90,8.90,8.90,99.90,892363,33,19946,-72
2020-01-31 01:52:31,8.90,8.90,8.90,99.90,892658,33,19943,-75
2020-01-31 01:53:01,8.90,8.90,8.90,99.90,889325,33,20314,-76
2020-01-31 01:53:32,8.90,8.90,8.90,99.90,889867,33,20011,-75
2020-01-31 01:54:03,8.90,8.90,8.90,99.90,889583,33,19967,-74
2020-01-31 01:54:33,9.00,9.00,9.00,99.90,889509,33,19976,-76
2020-01-31 01:55:04,9.00,9.00,9.00,99.90,892652,33,19998,-76
2020-01-31 01:55:35,9.00,9.00,9.00,99.90,892682,33,20314,-75
2020-01-31 01:56:05,9.00,9.00,9.00,99.90,892741,33,19974,-75
2020-01-31 01:56:36,9.00,9.00,9.00,99.90,892219,33,19967,-74
2020-01-31 01:57:06,9.00,9.00,9.00,99.90,892490,33,19931,-75
2020-01-31 01:57:37,9.00,9.00,9.00,99.90,892692,33,19940,-74
2020-01-31 01:58:07,9.00,9.00,9.00,99.90,892749,33,20035,-73
2020-01-31 01:58:38,9.00,9.00,9.00,99.90,889766,33,19933,-74
2020-01-31 01:59:09,9.00,9.00,9.00,99.90,886636,33,20031,-76
2020-01-31 01:59:39,9.00,9.00,9.00,99.90,886526,33,19947,-74
2020-01-31 02:00:22,9.00,9.00,9.00,99.90,886758,33,20332,-74
2020-01-31 02:00:52,9.00,9.00,9.00,99.90,888318,33,19940,-72
2020-01-31 02:01:28,9.10,9.10,9.10,99.90,886206,33,19974,-74
2020-01-31 02:02:06,9.10,9.10,9.10,99.90,888679,33,20334,-74
2020-01-31 02:02:38,9.10,9.10,9.10,99.90,889773,33,20223,-73
2020-01-31 02:03:13,9.10,9.10,9.10,99.90,886046,33,19933,-75
2020-01-31 02:03:44,9.10,9.10,9.10,99.90,883674,33,19965,-74
2020-01-31 02:04:22,9.10,9.10,9.10,99.90,883696,33,19949,-76
2020-01-31 02:04:54,9.10,9.10,9.10,99.90,884877,33,19948,-74
2020-01-31 02:05:25,9.10,9.10,9.10,99.90,890757,33,20330,-75
2020-01-31 02:05:55,9.00,9.00,9.00,99.90,892500,33,19947,-74
2020-01-31 02:06:26,9.10,9.10,9.10,99.90,889404,33,19928,-73
2020-01-31 02:06:57,9.10,9.10,9.10,99.90,889513,33,19975,-74
2020-01-31 02:07:30,9.10,9.10,9.10,99.90,886516,33,19949,-76
2020-01-31 02:08:01,9.10,9.10,9.10,99.90,887017,33,20257,-72
2020-01-31 02:08:32,9.10,9.10,9.10,99.90,892639,33,19952,-73
2020-01-31 02:09:15,9.10,9.10,9.10,99.90,892667,33,19947,-74
2020-01-31 02:09:47,9.10,9.10,9.10,99.90,892222,33,20301,-74
2020-01-31 02:10:18,9.10,9.10,9.10,99.90,888176,33,19956,-75
2020-01-31 02:10:48,9.10,9.10,9.10,99.90,886670,33,19957,-75
2020-01-31 02:11:20,9.10,9.10,9.10,99.90,889576,33,19933,-74
2020-01-31 02:11:52,9.10,9.10,9.10,99.90,889747,33,20341,-76
2020-01-31 02:12:29,9.20,9.20,9.20,99.90,889585,33,20216,-75
2020-01-31 02:13:00,9.10,9.10,9.10,99.90,885706,33,20267,-75
2020-01-31 02:13:31,9.20,9.20,9.20,99.90,883153,33,19933,-75
2020-01-31 02:14:01,9.20,9.20,9.20,99.90,884327,33,20024,-74
2020-01-31 02:14:32,9.20,9.20,9.20,99.90,886457,33,20314,-75
2020-01-31 02:15:02,9.20,9.20,9.20,99.90,889979,33,19976,-77
2020-01-31 02:15:33,9.20,9.20,9.20,99.90,892446,33,19932,-74
2020-01-31 02:16:04,9.20,9.20,9.20,99.90,892381,33,20016,-74
2020-01-31 02:16:34,9.10,9.10,9.10,99.90,889568,33,19983,-74
2020-01-31 02:17:05,9.20,9.20,9.20,99.90,886405,33,20405,-76
2020-01-31 02:17:35,9.20,9.20,9.20,99.90,883540,33,19933,-73
2020-01-31 02:18:06,9.20,9.20,9.20,99.90,880625,33,19944,-77
2020-01-31 02:18:36,9.20,9.20,9.20,99.90,880782,33,20010,-76
2020-01-31 02:19:07,9.20,9.20,9.20,99.90,886203,33,19983,-75
2020-01-31 02:19:38,9.20,9.20,9.20,99.90,886355,33,19937,-74
2020-01-31 02:20:08,9.20,9.20,9.20,99.90,889577,33,19992,-75
2020-01-31 02:20:39,9.20,9.20,9.20,99.90,889247,33,19992,-72
2020-01-31 02:21:09,9.20,9.20,9.20,99.90,889040,33,20338,-73
2020-01-31 02:21:41,9.20,9.20,9.20,99.90,889626,33,19941,-75
2020-01-31 02:22:11,9.20,9.20,9.20,99.90,889829,33,19933,-75
2020-01-31 02:22:42,9.20,9.20,9.20,99.90,889834,33,20293,-73
2020-01-31 02:23:12,9.20,9.20,9.20,99.90,889969,33,19978,-72
2020-01-31 02:23:43,9.30,9.30,9.30,99.90,889466,33,20285,-75
2020-01-31 02:24:13,9.20,9.20,9.20,99.90,889448,33,19997,-74
2020-01-31 02:24:44,9.20,9.20,9.20,99.90,889688,33,20373,-73
2020-01-31 02:25:14,9.20,9.20,9.20,99.90,889573,33,19971,-74
2020-01-31 02:25:45,9.20,9.20,9.20,99.90,889662,33,20240,-73
2020-01-31 02:26:16,9.30,9.30,9.30,99.90,889224,33,19988,-76
2020-01-31 02:26:46,9.30,9.30,9.30,99.90,889436,33,20373,-76
2020-01-31 02:27:17,9.30,9.30,9.30,99.90,889339,33,19979,-74
2020-01-31 02:27:47,9.30,9.30,9.30,99.90,886463,33,19947,-74
2020-01-31 02:28:18,9.30,9.30,9.30,99.90,886159,33,19940,-73
2020-01-31 02:28:49,9.30,9.30,9.30,99.90,883387,33,20008,-74
2020-01-31 02:29:19,9.30,9.30,9.30,99.90,883291,33,19941,-73
2020-01-31 02:29:50,9.30,9.30,9.30,99.90,883188,33,19981,-73
2020-01-31 02:30:20,9.30,9.30,9.30,99.90,883513,33,20347,-76
2020-01-31 02:30:51,9.30,9.30,9.30,99.90,886539,33,19985,-76
2020-01-31 02:31:21,9.30,9.30,9.30,99.90,886668,33,19937,-76
2020-01-31 02:31:52,9.30,9.30,9.30,99.90,892886,33,19959,-75
2020-01-31 02:32:22,9.30,9.30,9.30,99.90,892574,33,19932,-76
2020-01-31 02:32:53,9.30,9.30,9.30,99.90,892177,33,19987,-74
2020-01-31 02:33:24,9.30,9.30,9.30,99.90,892085,33,19936,-73
2020-01-31 02:33:54,9.30,9.30,9.30,99.90,892133,33,19990,-74
2020-01-31 02:34:25,9.30,9.30,9.30,99.90,889243,33,19928,-74
2020-01-31 02:34:55,9.30,9.30,9.30,99.90,886608,33,20345,-76
2020-01-31 02:35:26,9.30,9.30,9.30,99.90,886161,33,19940,-73
2020-01-31 02:35:56,9.30,9.30,9.30,99.90,886165,33,20016,-75
2020-01-31 02:36:27,9.30,9.30,9.30,99.90,889591,33,19940,-74
2020-01-31 02:36:58,9.30,9.30,9.30,99.90,889270,33,20310,-73
2020-01-31 02:37:28,9.30,9.30,9.30,99.90,889484,33,19947,-74
2020-01-31 02:37:59,9.30,9.30,9.30,99.90,883530,33,20384,-78
2020-01-31 02:38:29,9.30,9.30,9.30,99.90,883704,33,19949,-76
2020-01-31 02:39:00,9.30,9.30,9.30,99.90,883273,33,20208,-76
2020-01-31 02:39:30,9.30,9.30,9.30,99.90,883373,33,19977,-75
2020-01-31 02:40:01,9.30,9.30,9.30,99.90,889647,33,19940,-74
2020-01-31 02:40:32,9.30,9.30,9.30,99.90,886328,33,19959,-74
2020-01-31 02:41:02,9.30,9.30,9.30,99.90,883336,33,19976,-76
2020-01-31 02:41:33,9.30,9.30,9.30,99.90,886113,33,19975,-75
2020-01-31 02:42:03,9.30,9.30,9.30,99.90,886639,33,19936,-73
2020-01-31 02:42:34,9.30,9.30,9.30,99.90,889358,33,19951,-73
2020-01-31 02:43:05,9.30,9.30,9.30,99.90,892522,33,19938,-74
2020-01-31 02:43:35,9.30,9.30,9.30,99.90,889767,33,19955,-76
2020-01-31 02:44:06,9.40,9.40,9.40,99.90,889516,33,19936,-75
2020-01-31 02:44:36,9.40,9.40,9.40,99.90,892070,33,19992,-74
2020-01-31 02:45:07,9.40,9.40,9.40,99.90,889166,33,19940,-75
2020-01-31 02:45:37,9.40,9.40,9.40,99.90,889294,33,19956,-73
2020-01-31 02:46:08,9.40,9.40,9.40,99.90,889412,33,19951,-72
2020-01-31 02:46:39,9.40,9.40,9.40,99.90,889585,33,20317,-74
2020-01-31 02:47:09,9.40,9.40,9.40,99.90,889124,33,19948,-73
2020-01-31 02:47:40,9.40,9.40,9.40,99.90,889255,33,19946,-72
2020-01-31 02:48:10,9.40,9.40,9.40,99.90,889128,33,19944,-76
2020-01-31 02:48:41,9.40,9.40,9.40,99.90,889279,33,19936,-75
2020-01-31 02:49:11,9.40,9.40,9.40,99.90,889497,33,20286,-71
2020-01-31 02:49:42,9.40,9.40,9.40,99.90,883217,33,19941,-74
2020-01-31 02:50:12,9.40,9.40,9.40,99.90,883500,33,20387,-73
2020-01-31 02:50:43,9.40,9.40,9.40,99.90,880603,33,19944,-75
2020-01-31 02:51:14,9.40,9.40,9.40,99.90,883436,33,20374,-73
2020-01-31 02:51:44,9.40,9.40,9.40,99.90,889655,33,19940,-73
2020-01-31 02:52:15,9.40,9.40,9.40,99.90,892444,33,19931,-73
2020-01-31 02:52:45,9.40,9.40,9.40,99.90,892621,33,20333,-72
2020-01-31 02:53:16,9.50,9.50,9.50,99.90,889831,33,19932,-75
2020-01-31 02:53:46,9.40,9.40,9.40,99.90,889326,33,19994,-74
2020-01-31 02:54:17,9.50,9.50,9.50,99.90,889566,33,20003,-75
2020-01-31 02:54:47,9.50,9.50,9.50,99.90,889798,33,20386,-74
2020-01-31 02:55:18,9.50,9.50,9.50,99.90,892519,33,19943,-75
2020-01-31 02:55:49,9.50,9.50,9.50,99.90,889217,33,19976,-74
2020-01-31 02:56:19,9.50,9.50,9.50,99.90,883516,33,19944,-75
2020-01-31 02:56:50,9.50,9.50,9.50,99.90,883508,33,20013,-74
2020-01-31 02:57:20,9.50,9.50,9.50,99.90,883665,33,19949,-72
2020-01-31 02:57:51,9.50,9.50,9.50,99.90,886375,33,19933,-73
2020-01-31 02:58:21,9.50,9.50,9.50,99.90,892172,33,20274,-72
2020-01-31 02:58:52,9.50,9.50,9.50,99.90,892234,33,19940,-73
2020-01-31 02:59:23,9.50,9.50,9.50,99.90,889531,33,19968,-75
2020-01-31 02:59:53,9.50,9.50,9.50,99.90,886288,33,19973,-72
2020-01-31 03:00:24,9.50,9.50,9.50,99.90,886167,33,20022,-74
2020-01-31 03:00:56,9.50,9.50,9.50,99.90,883382,33,19940,-73
2020-01-31 03:01:26,9.50,9.50,9.50,99.90,880882,33,19941,-75
2020-01-31 03:01:57,9.50,9.50,9.50,99.90,886057,33,20323,-75
2020-01-31 03:02:27,9.50,9.50,9.50,99.90,883414,33,19941,-74
2020-01-31 03:02:59,9.50,9.50,9.50,99.90,886293,33,19959,-77
2020-01-31 03:03:29,9.50,9.50,9.50,99.90,888657,33,20369,-75
2020-01-31 03:04:00,9.50,9.50,9.50,99.90,889310,33,19936,-76
2020-01-31 03:04:30,9.50,9.50,9.50,99.90,886650,33,19952,-73
2020-01-31 03:05:01,9.50,9.50,9.50,99.90,888999,33,19932,-73
2020-01-31 03:05:31,9.50,9.50,9.50,99.90,886234,33,19944,-75
2020-01-31 03:06:02,9.50,9.50,9.50,99.90,886014,33,20223,-75
2020-01-31 03:06:33,9.50,9.50,9.50,99.90,886250,33,19936,-73
2020-01-31 03:07:03,9.50,9.50,9.50,99.90,889569,33,20359,-75
2020-01-31 03:07:34,9.50,9.50,9.50,99.90,886470,33,19948,-76
2020-01-31 03:08:04,9.50,9.50,9.50,99.90,886501,33,20333,-75
2020-01-31 03:08:35,9.50,9.50,9.50,99.90,889495,33,19992,-74
2020-01-31 03:09:06,9.50,9.50,9.50,99.90,889435,33,19937,-74
2020-01-31 03:09:36,9.50,9.50,9.50,99.90,893243,33,19960,-74
2020-01-31 03:10:09,9.50,9.50,9.50,99.90,893753,33,19946,-74
2020-01-31 03:10:39,9.50,9.50,9.50,99.90,891190,33,19951,-73
2020-01-31 03:11:10,9.50,9.50,9.50,99.90,890454,33,19980,-75
2020-01-31 03:11:40,9.50,9.50,9.50,99.90,892434,33,19944,-76
2020-01-31 03:12:11,9.60,9.60,9.60,99.90,892489,33,19946,-75
2020-01-31 03:12:42,9.60,9.60,9.60,99.90,892550,33,19931,-75
2020-01-31 03:13:12,9.60,9.60,9.60,99.90,889419,33,19992,-76
2020-01-31 03:13:43,9.60,9.60,9.60,99.90,886135,33,19968,-74
2020-01-31 03:14:13,9.60,9.60,9.60,99.90,886523,33,19985,-74
2020-01-31 03:14:44,9.60,9.60,9.60,99.90,888989,33,20314,-73
2020-01-31 03:15:15,9.60,9.60,9.60,99.90,892520,33,19929,-72
2020-01-31 03:15:45,9.60,9.60,9.60,99.90,892560,33,19939,-74
2020-01-31 03:16:16,9.60,9.60,9.60,99.90,892426,33,19951,-73
2020-01-31 03:16:46,9.60,9.60,9.60,99.90,889860,33,19940,-74
2020-01-31 03:17:17,9.50,9.50,9.50,99.90,892265,33,19940,-75
2020-01-31 03:17:48,9.60,9.60,9.60,99.90,892266,33,19946,-74
2020-01-31 03:18:18,9.60,9.60,9.60,99.90,889413,33,19976,-74
2020-01-31 03:18:49,9.60,9.60,9.60,99.90,883415,33,19988,-73
2020-01-31 03:19:19,9.60,9.60,9.60,99.90,880655,33,20355,-75
2020-01-31 03:19:50,9.50,9.50,9.50,99.90,880757,33,19969,-73
2020-01-31 03:20:20,9.60,9.60,9.60,99.90,886674,33,19949,-75
2020-01-31 03:20:51,9.60,9.60,9.60,99.90,888931,33,19946,-73
2020-01-31 03:21:22,9.60,9.60,9.60,99.90,889338,33,19984,-73
2020-01-31 03:21:52,9.60,9.60,9.60,99.90,886455,33,20315,-74
2020-01-31 03:22:23,9.60,9.60,9.60,99.90,886604,33,20013,-72
2020-01-31 03:22:53,9.50,9.50,9.50,99.90,886529,33,20318,-74
2020-01-31 03:23:24,9.60,9.60,9.60,99.90,886279,33,19963,-72
2020-01-31 03:23:54,9.60,9.60,9.60,99.90,889180,33,20208,-73
2020-01-31 03:24:25,9.60,9.60,9.60,99.90,889662,33,20000,-74
2020-01-31 03:24:56,9.60,9.60,9.60,99.90,892021,33,20294,-73
2020-01-31 03:25:26,9.60,9.60,9.60,99.90,892408,33,19988,-73
2020-01-31 03:25:57,9.60,9.60,9.60,99.90,892318,33,20310,-74
2020-01-31 03:26:27,9.60,9.60,9.60,99.90,886484,33,19988,-72
2020-01-31 03:26:58,9.60,9.60,9.60,99.90,886396,33,19945,-73
2020-01-31 03:27:28,9.60,9.60,9.60,99.90,886512,33,19988,-75
2020-01-31 03:27:59,9.60,9.60,9.60,99.90,886635,33,19974,-73
2020-01-31 03:28:29,9.60,9.60,9.60,99.90,889434,33,19975,-75
2020-01-31 03:29:00,9.60,9.60,9.60,99.90,883560,33,19988,-74
2020-01-31 03:29:31,9.60,9.60,9.60,99.90,883465,33,19948,-73
2020-01-31 03:30:01,9.60,9.60,9.60,99.90,883183,33,20030,-74
2020-01-31 03:30:32,9.60,9.60,9.60,99.90,884223,33,19933,-75
2020-01-31 03:31:02,9.60,9.60,9.60,99.90,893570,33,19987,-73
2020-01-31 03:31:33,9.60,9.60,9.60,99.90,890137,33,19936,-74
2020-01-31 03:32:03,9.60,9.60,9.60,99.90,890114,33,20004,-72
2020-01-31 03:32:34,9.60,9.60,9.60,99.90,889517,33,19932,-74
2020-01-31 03:33:05,9.60,9.60,9.60,99.90,884069,33,20003,-74
2020-01-31 03:33:35,9.60,9.60,9.60,99.90,886637,33,19967,-75
2020-01-31 03:34:06,9.60,9.60,9.60,99.90,890020,33,19983,-74
2020-01-31 03:34:36,9.50,9.50,9.50,99.90,889863,33,20020,-74
2020-01-31 03:35:07,9.60,9.60,9.60,99.90,893004,33,20341,-73
2020-01-31 03:35:37,9.60,9.60,9.60,99.90,889692,33,19975,-74
2020-01-31 03:36:08,9.60,9.60,9.60,99.90,889583,33,20330,-75
2020-01-31 03:36:39,9.60,9.60,9.60,99.90,893061,33,19975,-75
2020-01-31 03:37:09,9.60,9.60,9.60,99.90,892967,33,19974,-76
2020-01-31 03:37:40,9.60,9.60,9.60,99.90,889685,33,19937,-74
2020-01-31 03:38:10,9.60,9.60,9.60,99.90,889584,33,20369,-73
2020-01-31 03:38:41,9.60,9.60,9.60,99.90,883613,33,19937,-75
2020-01-31 03:39:11,9.60,9.60,9.60,99.90,884289,33,20004,-75
2020-01-31 03:39:42,9.60,9.60,9.60,99.90,889974,33,19936,-73
2020-01-31 03:40:12,9.60,9.60,9.60,99.90,884187,33,19968,-72
2020-01-31 03:40:43,9.60,9.60,9.60,99.90,884066,33,20016,-74
2020-01-31 03:41:14,9.60,9.60,9.60,99.90,880790,33,19949,-73
2020-01-31 03:41:44,9.60,9.60,9.60,99.90,880798,33,19933,-72
2020-01-31 03:42:15,9.50,9.50,9.50,99.90,883870,33,20093,-73
2020-01-31 03:42:46,9.60,9.60,9.60,99.90,890079,33,19946,-74
2020-01-31 03:43:17,9.60,9.60,9.60,99.90,886991,33,19948,-73
2020-01-31 03:43:47,9.60,9.60,9.60,99.90,887081,33,20355,-75
2020-01-31 03:44:18,9.60,9.60,9.60,99.90,889942,33,20007,-73
2020-01-31 03:44:49,9.60,9.60,9.60,99.90,886594,33,20010,-74
2020-01-31 03:45:19,9.60,9.60,9.60,99.90,883844,33,19952,-73
2020-01-31 03:46:07,9.60,9.60,9.60,99.90,886944,33,20262,-74
2020-01-31 03:46:38,9.60,9.60,9.60,99.90,886616,33,19951,-75
2020-01-31 03:47:09,9.50,9.50,9.50,99.90,888852,33,20004,-73
2020-01-31 03:47:40,9.50,9.50,9.50,99.90,887008,33,20307,-75
2020-01-31 03:48:11,9.50,9.50,9.50,99.90,884177,33,19947,-72
2020-01-31 03:48:41,9.60,9.60,9.60,99.90,887080,33,19981,-74
2020-01-31 03:49:12,9.50,9.50,9.50,99.90,884120,33,20331,-75
2020-01-31 03:49:43,9.50,9.50,9.50,99.90,884246,33,19938,-77
2020-01-31 03:50:17,9.60,9.60,9.60,99.90,887071,33,19960,-75
2020-01-31 03:50:47,9.50,9.50,9.50,99.90,886994,33,20034,-73
2020-01-31 03:51:18,9.50,9.50,9.50,99.90,890073,33,19932,-72
2020-01-31 03:51:49,9.50,9.50,9.50,99.90,890114,33,20497,-72
2020-01-31 03:52:19,9.60,9.60,9.60,99.90,889368,33,19935,-74
2020-01-31 03:52:53,9.60,9.60,9.60,99.90,886977,33,19959,-75
2020-01-31 03:53:33,9.50,9.50,9.50,99.90,887121,33,19933,-73
2020-01-31 03:54:04,9.50,9.50,9.50,99.90,889837,33,19975,-75
2020-01-31 03:54:35,9.60,9.60,9.60,99.90,883768,33,20028,-74
2020-01-31 03:55:06,9.60,9.60,9.60,99.90,883991,33,19953,-74
2020-01-31 03:55:37,9.50,9.50,9.50,99.90,883820,33,19933,-76
2020-01-31 03:56:11,9.60,9.60,9.60,99.90,884453,33,19937,-74
2020-01-31 03:56:41,9.60,9.60,9.60,99.90,890163,33,19943,-76
2020-01-31 03:57:18,9.50,9.50,9.50,99.90,893053,33,20266,-73
2020-01-31 03:57:48,9.60,9.60,9.60,99.90,888907,33,19940,-74
2020-01-31 03:58:19,9.60,9.60,9.60,99.90,886894,33,19988,-75
2020-01-31 03:58:49,9.60,9.60,9.60,99.90,887083,33,20283,-75
2020-01-31 03:59:20,9.60,9.60,9.60,99.90,886650,33,19933,-75
2020-01-31 03:59:51,9.60,9.60,9.60,99.90,886860,33,19932,-76
2020-01-31 04:00:21,9.60,9.60,9.60,99.90,886904,33,19976,-75
2020-01-31 04:00:52,9.70,9.70,9.70,99.90,883770,33,19933,-74
2020-01-31 04:01:22,9.60,9.60,9.60,99.90,886649,33,20031,-75
2020-01-31 04:01:53,9.60,9.60,9.60,99.90,887115,33,20630,-75
2020-01-31 04:02:24,9.60,9.60,9.60,99.90,887072,33,20281,-74
2020-01-31 04:02:54,9.60,9.60,9.60,99.90,892867,33,19943,-73
2020-01-31 04:03:25,9.60,9.60,9.60,99.90,892629,33,20333,-74
2020-01-31 04:03:55,9.70,9.70,9.70,99.90,892973,33,20011,-74
2020-01-31 04:04:26,9.70,9.70,9.70,99.90,889888,33,19937,-74
2020-01-31 04:04:56,9.70,9.70,9.70,99.90,889815,33,19951,-74
2020-01-31 04:05:27,9.70,9.70,9.70,99.90,889802,33,19941,-72
2020-01-31 04:05:58,9.70,9.70,9.70,99.90,889946,33,19941,-75
2020-01-31 04:06:28,9.70,9.70,9.70,99.90,883792,33,19941,-74
2020-01-31 04:06:59,9.70,9.70,9.70,99.90,881155,33,19933,-74
2020-01-31 04:07:30,9.70,9.70,9.70,99.90,884043,33,19951,-74
2020-01-31 04:08:00,9.70,9.70,9.70,99.90,883862,33,19943,-74
2020-01-31 04:08:31,9.70,9.70,9.70,99.90,886980,33,19968,-74
2020-01-31 04:09:03,9.70,9.70,9.70,99.90,886337,33,19968,-74
2020-01-31 04:09:34,9.70,9.70,9.70,99.90,887050,33,20314,-74
2020-01-31 04:10:04,9.70,9.70,9.70,99.90,886926,33,19932,-75
2020-01-31 04:10:35,9.70,9.70,9.70,99.90,886741,33,19974,-74
2020-01-31 04:11:05,9.70,9.70,9.70,99.90,886719,33,19996,-73
2020-01-31 04:11:36,9.70,9.70,9.70,99.90,890028,33,20326,-73
2020-01-31 04:12:06,9.70,9.70,9.70,99.90,889942,33,19996,-77
2020-01-31 04:12:37,9.70,9.70,9.70,99.90,889703,33,19944,-74
2020-01-31 04:13:07,9.70,9.70,9.70,99.90,892864,33,19951,-75
2020-01-31 04:13:38,9.70,9.70,9.70,99.90,892630,33,20285,-73
2020-01-31 04:14:09,9.70,9.70,9.70,99.90,889790,33,19975,-76
2020-01-31 04:14:39,9.70,9.70,9.70,99.90,889615,33,19951,-74
2020-01-31 04:15:10,9.70,9.70,9.70,99.90,886832,33,19932,-76
2020-01-31 04:15:40,9.70,9.70,9.70,99.90,890066,33,19964,-76
2020-01-31 04:16:11,9.70,9.70,9.70,99.90,889609,33,19937,-75
2020-01-31 04:16:45,9.70,9.70,9.70,99.90,889920,33,20372,-74
2020-01-31 04:17:15,9.70,9.70,9.70,99.90,889448,33,20263,-76
2020-01-31 04:17:46,9.70,9.70,9.70,99.90,889821,33,20003,-75
2020-01-31 04:18:16,9.70,9.70,9.70,99.90,890423,33,19940,-75
2020-01-31 04:18:47,9.70,9.70,9.70,99.90,889649,33,19988,-76
2020-01-31 04:19:18,9.70,9.70,9.70,99.90,889831,33,19991,-75
2020-01-31 04:20:06,9.70,9.70,9.70,99.90,890011,33,19976,-76
2020-01-31 04:20:37,9.70,9.70,9.70,99.90,889736,33,19936,-77
2020-01-31 04:21:08,9.70,9.70,9.70,99.90,889553,33,19940,-74
2020-01-31 04:21:39,9.70,9.70,9.70,99.90,888110,33,20378,-76
2020-01-31 04:22:09,9.80,9.80,9.80,99.90,888902,33,19999,-74
2020-01-31 04:22:40,9.80,9.80,9.80,99.90,889619,33,19974,-75
2020-01-31 04:23:11,9.80,9.80,9.80,99.90,889995,33,19990,-77
2020-01-31 04:23:41,9.80,9.80,9.80,99.90,892844,33,19936,-74
2020-01-31 04:24:12,9.70,9.70,9.70,99.90,889798,33,19936,-74
2020-01-31 04:24:42,9.80,9.80,9.80,99.90,886874,33,20276,-75
2020-01-31 04:25:13,9.80,9.80,9.80,99.90,886761,33,20037,-72
2020-01-31 04:25:44,9.80,9.80,9.80,99.90,883894,33,20294,-75
2020-01-31 04:26:14,9.80,9.80,9.80,99.90,887106,33,20032,-73
2020-01-31 04:26:45,9.80,9.80,9.80,99.90,886518,33,19929,-72
2020-01-31 04:27:15,9.80,9.80,9.80,99.90,889465,33,19936,-74
2020-01-31 04:27:46,9.80,9.80,9.80,99.90,889757,33,19955,-73
2020-01-31 04:28:17,9.80,9.80,9.80,99.90,886549,33,20254,-75
2020-01-31 04:28:48,9.80,9.80,9.80,99.90,886586,33,20228,-73
2020-01-31 04:29:18,9.80,9.80,9.80,99.90,886976,33,19936,-75
2020-01-31 04:29:49,9.80,9.80,9.80,99.90,886520,33,19995,-73
2020-01-31 04:30:19,9.80,9.80,9.80,99.90,887045,33,19955,-73
2020-01-31 04:30:50,9.80,9.80,9.80,99.90,889867,33,19936,-74
2020-01-31 04:31:21,9.80,9.80,9.80,99.90,886736,33,20335,-74
2020-01-31 04:31:51,9.80,9.80,9.80,99.90,886628,33,20086,-74
2020-01-31 04:32:22,9.80,9.80,9.80,99.90,886945,33,19937,-73
2020-01-31 04:32:53,9.80,9.80,9.80,99.90,883276,33,19956,-75
2020-01-31 04:33:26,9.80,9.80,9.80,99.90,883518,33,19945,-73
2020-01-31 04:33:57,9.80,9.80,9.80,99.90,886470,33,20295,-73
2020-01-31 04:34:27,9.80,9.80,9.80,99.90,887392,33,19976,-75
2020-01-31 04:34:58,9.80,9.80,9.80,99.90,889271,33,19992,-74
2020-01-31 04:35:29,9.80,9.80,9.80,99.90,886854,33,19994,-74
2020-01-31 04:35:59,9.80,9.80,9.80,99.90,883733,33,20091,-74
2020-01-31 04:36:30,9.80,9.80,9.80,99.90,884138,33,19947,-73
2020-01-31 04:37:00,9.80,9.80,9.80,99.90,883767,33,20000,-77
2020-01-31 04:37:32,9.80,9.80,9.80,99.90,886555,33,19933,-75
2020-01-31 04:38:02,9.90,9.90,9.90,99.90,881096,33,19945,-74
2020-01-31 04:38:33,9.80,9.80,9.80,99.90,881139,33,19929,-75
2020-01-31 04:39:03,9.80,9.80,9.80,99.90,880403,33,20390,-76
2020-01-31 04:39:34,9.90,9.90,9.90,99.90,883978,33,19978,-74
2020-01-31 04:40:05,9.80,9.80,9.80,99.90,883621,33,19969,-74
2020-01-31 04:40:35,9.90,9.90,9.90,99.90,883713,33,19957,-74
2020-01-31 04:41:06,9.80,9.80,9.80,99.90,883602,33,19956,-74
2020-01-31 04:41:37,9.90,9.90,9.90,99.90,883699,33,19949,-73
2020-01-31 04:42:11,9.90,9.90,9.90,99.90,886457,33,20329,-75
2020-01-31 04:42:42,9.80,9.80,9.80,99.90,887022,33,20089,-74
2020-01-31 04:43:16,9.90,9.90,9.90,99.90,886876,33,20317,-75
2020-01-31 04:43:49,9.90,9.90,9.90,99.90,887024,33,19959,-75
2020-01-31 04:44:20,9.90,9.90,9.90,99.90,886914,33,19936,-75
2020-01-31 04:44:57,9.90,9.90,9.90,99.90,890122,33,20338,-77
2020-01-31 04:45:31,9.90,9.90,9.90,99.90,889650,33,19949,-73
2020-01-31 04:46:02,9.90,9.90,9.90,99.90,889864,33,19947,-75
2020-01-31 04:46:37,9.90,9.90,9.90,99.90,885711,33,19955,-75
2020-01-31 04:47:07,9.90,9.90,9.90,99.90,884704,33,19945,-77
2020-01-31 04:47:41,9.90,9.90,9.90,99.90,889730,33,19933,-73
2020-01-31 04:48:32,9.90,9.90,9.90,99.90,889736,33,20357,-76
2020-01-31 04:49:03,9.90,9.90,9.90,99.90,889966,33,19976,-77
2020-01-31 04:49:33,9.90,9.90,9.90,99.90,887295,33,19968,-73
2020-01-31 04:50:07,9.90,9.90,9.90,99.90,885891,33,19936,-75
2020-01-31 04:50:39,9.90,9.90,9.90,99.90,883451,33,19937,-75
2020-01-31 04:51:17,9.90,9.90,9.90,99.90,883785,33,20502,-76
2020-01-31 04:51:47,9.90,9.90,9.90,99.90,882167,33,20251,-76
2020-01-31 04:52:18,10.00,10.00,10.00,99.90,887714,33,19929,-76
2020-01-31 04:52:55,9.90,9.90,9.90,99.90,886486,33,20063,-75
2020-01-31 04:53:35,10.00,10.00,10.00,99.90,881247,33,19957,-74
2020-01-31 04:54:08,10.00,10.00,10.00,99.90,882303,33,19937,-74
2020-01-31 04:54:43,10.00,10.00,10.00,99.90,882317,33,19980,-76
2020-01-31 04:55:14,10.00,10.00,10.00,99.90,885544,33,20355,-77
2020-01-31 04:55:50,10.00,10.00,10.00,99.90,880952,33,19945,-76
2020-01-31 04:56:41,10.00,10.00,10.00,99.90,880832,33,20089,-77
2020-01-31 04:57:11,10.00,10.00,10.00,99.90,880284,33,19948,-75
2020-01-31 04:57:54,10.00,10.00,10.00,99.90,886251,33,19929,-75
2020-01-31 04:58:44,10.00,10.00,10.00,99.90,889713,33,19955,-76
2020-01-31 04:59:33,10.00,10.00,10.00,99.90,892771,33,19964,-74
2020-01-31 05:00:11,10.00,10.00,10.00,99.90,891603,33,20344,-75
2020-01-31 05:00:42,10.00,10.00,10.00,99.90,889672,33,19937,-75
2020-01-31 05:01:12,10.00,10.00,10.00,99.90,892750,33,19952,-75
2020-01-31 05:01:43,10.00,10.00,10.00,99.90,892876,33,20389,-76
2020-01-31 05:02:13,10.00,10.00,10.00,99.90,889397,33,19971,-77
2020-01-31 05:02:44,10.10,10.10,10.10,99.90,886911,33,20323,-76
2020-01-31 05:03:15,10.10,10.10,10.10,99.90,883666,33,19933,-75
2020-01-31 05:03:46,10.10,10.10,10.10,99.90,889314,33,19932,-74
2020-01-31 05:04:16,10.10,10.10,10.10,99.90,889916,33,19967,-76
2020-01-31 05:04:47,10.10,10.10,10.10,99.90,886877,33,19984,-75
2020-01-31 05:05:19,10.10,10.10,10.10,99.90,883829,33,19940,-73
2020-01-31 05:05:50,10.10,10.10,10.10,99.90,883658,33,19988,-72
2020-01-31 05:06:20,10.10,10.10,10.10,99.90,883903,33,19936,-76
2020-01-31 05:06:51,10.10,10.10,10.10,99.90,884122,33,19944,-75
2020-01-31 05:07:21,10.10,10.10,10.10,99.90,883586,33,19971,-76
2020-01-31 05:07:52,10.10,10.10,10.10,99.90,889859,33,19932,-73
2020-01-31 05:08:22,10.10,10.10,10.10,99.90,889826,33,19949,-74
2020-01-31 05:08:53,10.10,10.10,10.10,99.90,889713,33,19948,-76
2020-01-31 05:09:24,10.10,10.10,10.10,99.90,889769,33,19937,-73
2020-01-31 05:09:54,10.20,10.20,10.20,99.90,892495,33,20289,-75
2020-01-31 05:10:25,10.20,10.20,10.20,99.90,892401,33,19947,-76
2020-01-31 05:10:56,10.10,10.10,10.10,99.90,886632,33,19960,-76
2020-01-31 05:11:26,10.10,10.10,10.10,99.90,883880,33,19944,-76
2020-01-31 05:11:57,10.10,10.10,10.10,99.90,883415,33,20371,-73
2020-01-31 05:12:27,10.10,10.10,10.10,99.90,883619,33,19948,-75
2020-01-31 05:12:58,10.10,10.10,10.10,99.90,886629,33,19960,-74
2020-01-31 05:13:28,10.10,10.10,10.10,99.90,886736,33,20154,-76
2020-01-31 05:13:59,10.10,10.10,10.10,99.90,890170,33,20394,-73
2020-01-31 05:14:30,10.10,10.10,10.10,99.90,887585,33,19955,-74
2020-01-31 05:15:00,10.10,10.10,10.10,99.90,888030,33,19975,-74
2020-01-31 05:15:31,10.10,10.10,10.10,99.90,886984,33,19933,-75
2020-01-31 05:16:01,10.10,10.10,10.10,99.90,886891,33,20303,-74
2020-01-31 05:16:32,10.10,10.10,10.10,99.90,886941,33,19940,-75
2020-01-31 05:17:02,10.20,10.20,10.20,99.90,886817,33,19952,-74
2020-01-31 05:17:33,10.20,10.20,10.20,99.90,886833,33,20020,-76
2020-01-31 05:18:04,10.20,10.20,10.20,99.90,889736,33,19951,-76
2020-01-31 05:18:34,10.20,10.20,10.20,99.90,886645,33,19932,-75
2020-01-31 05:19:05,10.20,10.20,10.20,99.90,889818,33,19940,-76
2020-01-31 05:19:35,10.20,10.20,10.20,99.90,889585,33,19940,-75
2020-01-31 05:20:06,10.20,10.20,10.20,99.90,889673,33,19966,-75
2020-01-31 05:20:36,10.20,10.20,10.20,99.90,886869,33,19992,-74
2020-01-31 05:21:07,10.20,10.20,10.20,99.90,886348,33,19956,-75
2020-01-31 05:21:38,10.20,10.20,10.20,99.90,886553,33,20129,-74
2020-01-31 05:22:08,10.20,10.20,10.20,99.90,883483,33,20274,-74
2020-01-31 05:22:39,10.20,10.20,10.20,99.90,886787,33,19982,-74
2020-01-31 05:23:09,10.20,10.20,10.20,99.90,883911,33,20328,-74
2020-01-31 05:23:40,10.20,10.20,10.20,99.90,889763,33,20008,-74
2020-01-31 05:24:10,10.20,10.20,10.20,99.90,886641,33,20361,-72
2020-01-31 05:24:41,10.20,10.20,10.20,99.90,883849,33,19991,-75
2020-01-31 05:25:12,10.20,10.20,10.20,99.90,883306,33,20258,-73
2020-01-31 05:25:42,10.20,10.20,10.20,99.90,881093,33,19996,-73
2020-01-31 05:26:13,10.20,10.20,10.20,99.90,886237,33,19988,-73
2020-01-31 05:26:43,10.20,10.20,10.20,99.90,886797,33,20065,-74
2020-01-31 05:27:14,10.20,10.20,10.20,99.90,883559,33,20308,-74
2020-01-31 05:27:44,10.20,10.20,10.20,99.90,886733,33,19971,-75
2020-01-31 05:28:15,10.20,10.20,10.20,99.90,886701,33,20279,-74
2020-01-31 05:28:46,10.30,10.30,10.30,99.90,886714,33,19964,-72
2020-01-31 05:29:16,10.30,10.30,10.30,99.90,889676,33,20326,-74
2020-01-31 05:29:47,10.20,10.20,10.20,99.90,886815,33,20000,-74
2020-01-31 05:30:17,10.20,10.20,10.20,99.90,886193,33,19945,-75
2020-01-31 05:30:48,10.20,10.20,10.20,99.90,883655,33,20001,-72
2020-01-31 05:31:18,10.20,10.20,10.20,99.90,886724,33,20273,-75
2020-01-31 05:31:49,10.20,10.20,10.20,99.90,889411,33,19940,-74
2020-01-31 05:32:20,10.20,10.20,10.20,99.90,892805,33,19932,-73
2020-01-31 05:32:50,10.20,10.20,10.20,99.90,892614,33,19932,-77
2020-01-31 05:33:21,10.20,10.20,10.20,99.90,888872,33,19933,-75
2020-01-31 05:33:51,10.20,10.20,10.20,99.90,886782,33,19981,-73
2020-01-31 05:34:22,10.20,10.20,10.20,99.90,886690,33,20285,-73
2020-01-31 05:34:52,10.20,10.20,10.20,99.90,886676,33,19942,-77
2020-01-31 05:35:23,10.20,10.20,10.20,99.90,886918,33,20032,-75
2020-01-31 05:35:54,10.20,10.20,10.20,99.90,889905,33,19946,-75
2020-01-31 05:36:24,10.20,10.20,10.20,99.90,892356,33,19983,-74
2020-01-31 05:36:55,10.20,10.20,10.20,99.90,889457,33,19956,-75
2020-01-31 05:37:25,10.20,10.20,10.20,99.90,883275,33,19970,-74
2020-01-31 05:37:56,10.20,10.20,10.20,99.90,883371,33,19948,-75
2020-01-31 05:38:26,10.20,10.20,10.20,99.90,878026,33,19997,-75
2020-01-31 05:38:57,10.20,10.20,10.20,99.90,880913,33,19937,-76
2020-01-31 05:39:28,10.20,10.20,10.20,99.90,883290,33,19943,-74
2020-01-31 05:39:58,10.20,10.20,10.20,99.90,883791,33,19945,-74
2020-01-31 05:40:29,10.20,10.20,10.20,99.90,886457,33,20340,-73
2020-01-31 05:40:59,10.20,10.20,10.20,99.90,889633,33,19955,-77
2020-01-31 05:41:30,10.30,10.30,10.30,99.90,889609,33,20488,-77
2020-01-31 05:42:00,10.30,10.30,10.30,99.90,883237,33,19944,-73
2020-01-31 05:42:31,10.30,10.30,10.30,99.90,883685,33,20304,-72
2020-01-31 05:43:02,10.30,10.30,10.30,99.90,880825,33,19933,-73
2020-01-31 05:43:32,10.30,10.30,10.30,99.90,883501,33,19960,-74
2020-01-31 05:44:03,10.30,10.30,10.30,99.90,886759,33,19937,-73
2020-01-31 05:44:33,10.30,10.30,10.30,99.90,886864,33,19944,-74
2020-01-31 05:45:04,10.30,10.30,10.30,99.90,886137,33,19936,-72
2020-01-31 05:45:34,10.30,10.30,10.30,99.90,883660,33,19950,-73
2020-01-31 05:46:05,10.40,10.40,10.40,99.90,883807,33,20302,-76
2020-01-31 05:46:36,10.30,10.30,10.30,99.90,886747,33,19978,-72
2020-01-31 05:47:06,10.40,10.40,10.40,99.90,886558,33,19979,-74
2020-01-31 05:47:37,10.40,10.40,10.40,99.90,880614,33,19951,-74
2020-01-31 05:48:07,10.40,10.40,10.40,99.90,880741,33,19949,-72
2020-01-31 05:48:38,10.40,10.40,10.40,99.90,883731,33,19941,-74
2020-01-31 05:49:08,10.40,10.40,10.40,99.90,883693,33,19972,-75
2020-01-31 05:49:39,10.40,10.40,10.40,99.90,883421,33,20259,-74
2020-01-31 05:50:10,10.40,10.40,10.40,99.90,886530,33,19980,-76
2020-01-31 05:50:40,10.40,10.40,10.40,99.90,883798,33,19949,-74
2020-01-31 05:51:11,10.40,10.40,10.40,99.90,886496,33,19937,-76
2020-01-31 05:51:42,10.40,10.40,10.40,99.90,886732,33,19937,-73
2020-01-31 05:52:12,10.40,10.40,10.40,99.90,886341,33,19937,-76
2020-01-31 05:52:43,10.40,10.40,10.40,99.90,883431,33,19937,-75
2020-01-31 05:53:13,10.40,10.40,10.40,99.90,886684,33,20051,-74
2020-01-31 05:53:44,10.40,10.40,10.40,99.90,889136,33,19951,-73
2020-01-31 05:54:15,10.40,10.40,10.40,99.90,889071,33,19968,-72
2020-01-31 05:54:45,10.40,10.40,10.40,99.90,892557,33,19967,-72
2020-01-31 05:55:16,10.40,10.40,10.40,99.90,889591,33,19992,-73
2020-01-31 05:55:46,10.40,10.40,10.40,99.90,888784,33,19944,-72
2020-01-31 05:56:17,10.40,10.40,10.40,99.90,889289,33,19932,-73
2020-01-31 05:56:47,10.40,10.40,10.40,99.90,886274,33,19948,-72
2020-01-31 05:57:18,10.40,10.40,10.40,99.90,886481,33,19964,-71
2020-01-31 05:57:49,10.40,10.40,10.40,99.90,889256,33,20428,-72
2020-01-31 05:58:19,10.40,10.40,10.40,99.90,886579,33,19991,-71
2020-01-31 05:58:50,10.40,10.40,10.40,99.90,886631,33,20007,-71
2020-01-31 05:59:20,10.40,10.40,10.40,99.90,886468,33,19949,-72
2020-01-31 05:59:51,10.40,10.40,10.40,99.90,882767,33,20036,-73
2020-01-31 06:00:21,10.40,10.40,10.40,99.90,886485,33,19987,-71
2020-01-31 06:00:52,10.40,10.40,10.40,99.90,886658,33,19944,-74
2020-01-31 06:01:25,10.40,10.40,10.40,99.90,886508,33,19981,-71
2020-01-31 06:01:57,10.40,10.40,10.40,99.90,892185,33,20353,-72
2020-01-31 06:02:27,10.50,10.50,10.50,99.90,892313,33,20290,-74
2020-01-31 06:02:58,10.40,10.40,10.40,99.90,892407,33,19988,-74
2020-01-31 06:03:28,10.50,10.50,10.50,99.90,892005,33,19950,-75
2020-01-31 06:04:09,10.50,10.50,10.50,99.90,892590,33,19960,-74
2020-01-31 06:04:44,10.50,10.50,10.50,99.90,889554,33,19987,-75
2020-01-31 06:05:17,10.50,10.50,10.50,99.90,889704,33,20254,-73
2020-01-31 06:05:48,10.50,10.50,10.50,99.90,887789,33,20268,-74
2020-01-31 06:06:24,10.50,10.50,10.50,99.90,888324,33,19973,-71
2020-01-31 06:07:20,10.50,10.50,10.50,99.90,892523,33,20351,-72
2020-01-31 06:07:59,10.50,10.50,10.50,99.90,892208,33,19940,-73
2020-01-31 06:08:53,10.40,10.40,10.40,99.90,889079,33,20360,-74
2020-01-31 06:09:29,10.40,10.40,10.40,99.90,886027,33,19996,-72
2020-01-31 06:10:18,10.40,10.40,10.40,99.90,886368,33,20265,-72
2020-01-31 06:11:07,10.40,10.40,10.40,99.90,886269,33,19933,-72
2020-01-31 06:11:40,10.40,10.40,10.40,99.90,886409,33,19933,-72
2020-01-31 06:12:14,10.50,10.50,10.50,99.90,890252,33,19944,-72
2020-01-31 06:13:03,10.50,10.50,10.50,99.90,892294,33,20314,-72
2020-01-31 06:13:48,10.50,10.50,10.50,99.90,889479,33,19984,-78
2020-01-31 06:14:21,10.50,10.50,10.50,99.90,886555,33,19933,-77
2020-01-31 06:14:58,10.50,10.50,10.50,99.90,888761,33,19936,-75
2020-01-31 06:15:38,10.50,10.50,10.50,99.90,886131,33,20323,-76
2020-01-31 06:16:24,10.50,10.50,10.50,99.90,886302,33,19939,-76
2020-01-31 06:17:01,10.50,10.50,10.50,99.90,886515,33,19933,-78
2020-01-31 06:17:32,10.50,10.50,10.50,99.90,886443,33,20265,-76
2020-01-31 06:18:02,10.50,10.50,10.50,99.90,886481,33,19975,-76
2020-01-31 06:18:33,10.60,10.60,10.60,99.90,886621,33,19945,-75
2020-01-31 06:19:04,10.50,10.50,10.50,99.90,886672,33,19982,-75
2020-01-31 06:19:34,10.50,10.50,10.50,99.90,889341,33,20250,-72
2020-01-31 06:20:05,10.50,10.50,10.50,99.90,889233,33,19944,-73
2020-01-31 06:20:35,10.50,10.50,10.50,99.90,889610,33,19943,-74
2020-01-31 06:21:06,10.50,10.50,10.50,99.90,889330,33,20166,-74
2020-01-31 06:21:36,10.50,10.50,10.50,99.90,886560,33,19932,-74
2020-01-31 06:22:07,10.60,10.60,10.60,99.90,883581,33,19989,-73
2020-01-31 06:22:38,10.60,10.60,10.60,99.90,883296,33,20331,-76
2020-01-31 06:23:08,10.60,10.60,10.60,99.90,883562,33,19933,-73
2020-01-31 06:23:39,10.60,10.60,10.60,99.90,883474,33,20358,-75
2020-01-31 06:24:09,10.60,10.60,10.60,99.90,886242,33,19937,-73
2020-01-31 06:24:40,10.60,10.60,10.60,99.90,886162,33,20053,-73
2020-01-31 06:25:10,10.60,10.60,10.60,99.90,883237,33,20406,-74
2020-01-31 06:25:41,10.60,10.60,10.60,99.90,883335,33,19940,-73
2020-01-31 06:26:12,10.60,10.60,10.60,99.90,880817,33,19996,-73
2020-01-31 06:26:42,10.60,10.60,10.60,99.90,880765,33,19952,-74
2020-01-31 06:27:13,10.60,10.60,10.60,99.90,883332,33,19951,-73
2020-01-31 06:27:43,10.60,10.60,10.60,99.90,880716,33,19937,-73
2020-01-31 06:28:14,10.60,10.60,10.60,99.90,880468,33,19933,-74
2020-01-31 06:28:44,10.60,10.60,10.60,99.90,880497,33,19991,-74
2020-01-31 06:29:15,10.60,10.60,10.60,99.90,880900,33,19969,-74
2020-01-31 06:29:46,10.60,10.60,10.60,99.90,886627,33,19945,-74
2020-01-31 06:30:16,10.60,10.60,10.60,99.90,885952,33,19929,-73
2020-01-31 06:30:47,10.60,10.60,10.60,99.90,886175,33,20252,-73
2020-01-31 06:31:17,10.60,10.60,10.60,99.90,886525,33,19933,-73
2020-01-31 06:31:48,10.60,10.60,10.60,99.90,886572,33,19955,-73
2020-01-31 06:32:18,10.60,10.60,10.60,99.90,889877,33,19950,-75
2020-01-31 06:32:49,10.60,10.60,10.60,99.90,889440,33,19967,-74
2020-01-31 06:33:20,10.60,10.60,10.60,99.90,889753,33,19933,-73
2020-01-31 06:33:50,10.60,10.60,10.60,99.90,889430,33,19940,-76
2020-01-31 06:34:21,10.60,10.60,10.60,99.90,889553,33,19947,-75
2020-01-31 06:34:51,10.60,10.60,10.60,99.90,889501,33,19955,-75
2020-01-31 06:35:22,10.60,10.60,10.60,99.90,889205,33,19933,-74
2020-01-31 06:35:52,10.60,10.60,10.60,99.90,886571,33,20031,-73
2020-01-31 06:36:23,10.60,10.60,10.60,99.90,883082,33,20350,-73
2020-01-31 06:36:54,10.60,10.60,10.60,99.90,880215,33,19943,-74
2020-01-31 06:37:24,10.60,10.60,10.60,99.90,880675,33,19944,-74
2020-01-31 06:37:55,10.60,10.60,10.60,99.90,883539,33,20295,-74
2020-01-31 06:38:25,10.60,10.60,10.60,99.90,886103,33,19937,-74
2020-01-31 06:38:56,10.60,10.60,10.60,99.90,886315,33,20276,-74
2020-01-31 06:39:27,10.70,10.70,10.70,99.90,883653,33,19976,-73
2020-01-31 06:39:57,10.70,10.70,10.70,99.90,883221,33,19969,-74
2020-01-31 06:40:28,10.60,10.60,10.60,99.90,883595,33,19952,-74
2020-01-31 06:40:58,10.70,10.70,10.70,99.90,883324,33,19945,-74
2020-01-31 06:41:29,10.70,10.70,10.70,99.90,883442,33,20031,-74
2020-01-31 06:41:59,10.70,10.70,10.70,99.90,883590,33,19988,-74
2020-01-31 06:42:30,10.70,10.70,10.70,99.90,880754,33,19992,-75
2020-01-31 06:43:01,10.70,10.70,10.70,99.90,883678,33,19933,-74
2020-01-31 06:43:31,10.70,10.70,10.70,99.90,886518,33,19971,-74
2020-01-31 06:44:02,10.70,10.70,10.70,99.90,886542,33,19944,-73
2020-01-31 06:44:32,10.70,10.70,10.70,99.90,886558,33,20329,-75
2020-01-31 06:45:03,10.70,10.70,10.70,99.90,883339,33,19969,-74
2020-01-31 06:45:34,10.70,10.70,10.70,99.90,883522,33,20310,-74
2020-01-31 06:46:04,10.70,10.70,10.70,99.90,880585,33,19948,-74
2020-01-31 06:46:35,10.70,10.70,10.70,99.90,880491,33,19944,-74
2020-01-31 06:47:05,10.70,10.70,10.70,99.90,880214,33,19965,-75
2020-01-31 06:47:36,10.70,10.70,10.70,99.90,883462,33,19996,-73
2020-01-31 06:48:06,10.70,10.70,10.70,99.90,883518,33,20370,-73
2020-01-31 06:48:37,10.70,10.70,10.70,99.90,880573,33,20014,-76
2020-01-31 06:49:08,10.70,10.70,10.70,99.90,880293,33,19950,-74
2020-01-31 06:49:38,10.70,10.70,10.70,99.90,880570,33,19990,-74
2020-01-31 06:50:09,10.70,10.70,10.70,99.90,880862,33,20375,-73
2020-01-31 06:50:39,10.70,10.70,10.70,99.90,889547,33,19991,-73
2020-01-31 06:51:10,10.70,10.70,10.70,99.90,888928,33,19946,-73
2020-01-31 06:51:40,10.70,10.70,10.70,99.90,886026,33,19937,-73
2020-01-31 06:52:11,10.70,10.70,10.70,99.90,886215,33,20270,-75
2020-01-31 06:52:41,10.70,10.70,10.70,99.90,883183,33,19965,-74
2020-01-31 06:53:12,10.70,10.70,10.70,99.90,883375,33,20366,-76
2020-01-31 06:53:43,10.70,10.70,10.70,99.90,886483,33,19989,-75
2020-01-31 06:54:13,10.70,10.70,10.70,99.90,883596,33,20322,-74
2020-01-31 06:54:44,10.70,10.70,10.70,99.90,886153,33,19933,-74
2020-01-31 06:55:14,10.70,10.70,10.70,99.90,886212,33,19941,-73
2020-01-31 06:55:45,10.70,10.70,10.70,99.90,886622,33,19948,-74
2020-01-31 06:56:15,10.70,10.70,10.70,99.90,889160,33,20416,-74
2020-01-31 06:56:46,10.70,10.70,10.70,99.90,889619,33,19932,-72
2020-01-31 06:57:17,10.70,10.70,10.70,99.90,888874,33,20301,-73
2020-01-31 06:57:47,10.70,10.70,10.70,99.90,889593,33,19944,-73
2020-01-31 06:58:18,10.70,10.70,10.70,99.90,889472,33,20324,-73
2020-01-31 06:58:48,10.70,10.70,10.70,99.90,889240,33,19940,-73
2020-01-31 06:59:19,10.70,10.70,10.70,99.90,880555,33,19963,-73
2020-01-31 06:59:49,10.70,10.70,10.70,99.90,880718,33,19956,-73
2020-01-31 07:00:20,10.80,10.80,10.80,99.90,880469,33,19937,-73
2020-01-31 07:00:51,10.80,10.80,10.80,99.90,880471,33,19981,-73
2020-01-31 07:01:21,10.70,10.70,10.70,99.90,889489,33,20301,-73
2020-01-31 07:01:52,10.70,10.70,10.70,99.90,886460,33,19964,-72
2020-01-31 07:02:22,10.80,10.80,10.80,99.90,886472,33,19928,-72
2020-01-31 07:02:53,10.70,10.70,10.70,99.90,883141,33,19937,-73
2020-01-31 07:03:23,10.70,10.70,10.70,99.90,883042,33,20366,-72
2020-01-31 07:03:54,10.70,10.70,10.70,99.90,883084,33,19948,-74
2020-01-31 07:04:25,10.70,10.70,10.70,99.90,883040,33,19984,-74
2020-01-31 07:04:55,10.80,10.80,10.80,99.90,883021,33,19933,-74
2020-01-31 07:05:26,10.70,10.70,10.70,99.90,880229,33,20308,-75
2020-01-31 07:05:56,10.80,10.80,10.80,99.90,880542,33,20006,-73
2020-01-31 07:06:27,10.70,10.70,10.70,99.90,880622,33,19952,-74
2020-01-31 07:06:57,10.80,10.80,10.80,99.90,880706,33,20335,-72
2020-01-31 07:07:28,10.70,10.70,10.70,99.90,883529,33,19937,-73
2020-01-31 07:07:59,10.70,10.70,10.70,99.90,886503,33,19937,-73
2020-01-31 07:08:29,10.70,10.70,10.70,99.90,885969,33,19936,-76
2020-01-31 07:09:00,10.70,10.70,10.70,99.90,886343,33,20283,-76
2020-01-31 07:09:30,10.80,10.80,10.80,99.90,886458,33,19976,-71
2020-01-31 07:10:02,10.80,10.80,10.80,99.90,886628,33,19944,-74
2020-01-31 07:10:44,10.80,10.80,10.80,99.90,886458,33,19996,-74
2020-01-31 07:11:21,10.80,10.80,10.80,99.90,883410,33,19972,-73
2020-01-31 07:11:58,10.80,10.80,10.80,99.90,883510,33,19945,-74
2020-01-31 07:12:48,10.80,10.80,10.80,99.90,886010,33,19929,-72
2020-01-31 07:13:30,10.80,10.80,10.80,99.90,889448,33,19952,-72
2020-01-31 07:14:19,10.80,10.80,10.80,99.90,888772,33,19970,-73
2020-01-31 07:15:08,10.80,10.80,10.80,99.90,885861,33,19948,-73
2020-01-31 07:15:39,10.80,10.80,10.80,99.90,886098,33,19937,-75
2020-01-31 07:16:12,10.80,10.80,10.80,99.90,886402,33,20322,-73
2020-01-31 07:17:02,10.80,10.80,10.80,99.90,883075,33,19961,-74
2020-01-31 07:17:35,10.80,10.80,10.80,99.90,883611,33,19940,-73
2020-01-31 07:18:17,10.80,10.80,10.80,99.90,883173,33,19968,-73
2020-01-31 07:18:56,10.80,10.80,10.80,99.90,885032,33,19972,-74
2020-01-31 07:19:39,10.80,10.80,10.80,99.90,884194,33,19951,-76
2020-01-31 07:20:39,10.80,10.80,10.80,99.90,886273,33,20311,-74
2020-01-31 07:21:19,10.80,10.80,10.80,99.90,880178,33,20355,-75
2020-01-31 07:22:02,10.80,10.80,10.80,99.90,881403,33,19933,-74
2020-01-31 07:22:41,10.80,10.80,10.80,99.90,883570,33,19949,-73
2020-01-31 07:23:41,10.80,10.80,10.80,99.90,883234,33,20287,-76
2020-01-31 07:24:32,10.80,10.80,10.80,99.90,882852,33,20317,-75
2020-01-31 07:25:05,10.80,10.80,10.80,99.90,888630,33,19984,-76
2020-01-31 07:25:38,10.80,10.80,10.80,99.90,889532,33,19947,-76
2020-01-31 07:26:09,10.80,10.80,10.80,99.90,889454,33,19932,-74
2020-01-31 07:26:39,10.80,10.80,10.80,99.90,889620,33,19953,-74
2020-01-31 07:27:10,10.80,10.80,10.80,99.90,889307,33,19938,-74
2020-01-31 07:27:41,10.80,10.80,10.80,99.90,889409,33,19944,-73
2020-01-31 07:28:11,10.80,10.80,10.80,99.90,883574,33,19933,-76
2020-01-31 07:28:42,10.80,10.80,10.80,99.90,883217,33,19984,-75
2020-01-31 07:29:12,10.90,10.90,10.90,99.90,883185,33,20243,-75
2020-01-31 07:29:43,10.80,10.80,10.80,99.90,883740,33,20000,-74
2020-01-31 07:30:13,10.80,10.80,10.80,99.90,889049,33,19936,-74
2020-01-31 07:30:44,10.80,10.80,10.80,99.90,889460,33,19951,-76
2020-01-31 07:31:15,10.80,10.80,10.80,99.90,889484,33,19971,-74
2020-01-31 07:31:45,10.90,10.90,10.90,99.90,886323,33,19941,-75
2020-01-31 07:32:16,10.90,10.90,10.90,99.90,883416,33,19996,-77
2020-01-31 07:32:46,10.90,10.90,10.90,99.90,883446,33,19945,-74
2020-01-31 07:33:17,10.90,10.90,10.90,99.90,880039,33,20326,-76
2020-01-31 07:33:47,10.90,10.90,10.90,99.90,880114,33,20001,-76
2020-01-31 07:34:18,10.90,10.90,10.90,99.90,877626,33,20326,-74
2020-01-31 07:34:49,10.90,10.90,10.90,99.90,877336,33,19950,-76
2020-01-31 07:35:19,10.90,10.90,10.90,99.90,880581,33,19952,-76
2020-01-31 07:35:50,10.90,10.90,10.90,99.90,880874,33,20053,-74
2020-01-31 07:36:20,10.90,10.90,10.90,99.90,889035,33,19932,-76
2020-01-31 07:36:51,10.90,10.90,10.90,99.90,889401,33,19943,-74
2020-01-31 07:37:21,10.90,10.90,10.90,99.90,889444,33,19984,-75
2020-01-31 07:37:52,10.90,10.90,10.90,99.90,886138,33,20279,-74
2020-01-31 07:38:23,10.90,10.90,10.90,99.90,886380,33,19995,-75
2020-01-31 07:38:53,10.90,10.90,10.90,99.90,886470,33,20263,-75
2020-01-31 07:39:24,10.90,10.90,10.90,99.90,883335,33,19980,-74
2020-01-31 07:39:54,10.90,10.90,10.90,99.90,886041,33,19944,-74
2020-01-31 07:40:25,10.90,10.90,10.90,99.90,886523,33,19980,-77
2020-01-31 07:40:55,10.90,10.90,10.90,99.90,883155,33,20289,-76
2020-01-31 07:41:26,11.00,11.00,11.00,99.90,883349,33,19976,-75
2020-01-31 07:41:57,11.00,11.00,11.00,99.90,883425,33,20247,-76
2020-01-31 07:42:27,11.00,11.00,11.00,99.90,880585,33,19989,-74
2020-01-31 07:42:58,11.00,11.00,11.00,99.90,883154,33,19937,-75
2020-01-31 07:43:31,11.00,11.00,11.00,99.90,883370,33,19932,-76
2020-01-31 07:44:02,11.00,11.00,11.00,99.90,883523,33,19937,-76
2020-01-31 07:44:32,11.00,11.00,11.00,99.90,886104,33,19933,-75
2020-01-31 07:45:08,11.00,11.00,11.00,99.90,886236,33,20370,-75
2020-01-31 07:45:39,11.00,11.00,11.00,99.90,880357,33,19933,-75
2020-01-31 07:46:10,11.00,11.00,11.00,99.90,883354,33,19976,-74
2020-01-31 07:46:40,11.00,11.00,11.00,99.90,883434,33,19933,-74
2020-01-31 07:47:11,11.00,11.00,11.00,99.90,883921,33,19989,-74
2020-01-31 07:47:41,11.00,11.00,11.00,99.90,889057,33,19972,-75
2020-01-31 07:48:12,11.10,11.10,11.10,99.90,886136,33,19936,-75
2020-01-31 07:48:43,11.10,11.10,11.10,99.90,880427,33,19956,-75
2020-01-31 07:49:13,11.10,11.10,11.10,99.90,880347,33,20279,-75
2020-01-31 07:49:44,11.00,11.00,11.00,99.90,880571,33,19952,-75
2020-01-31 07:50:14,11.10,11.10,11.10,99.90,883448,33,19941,-75
2020-01-31 07:50:45,11.10,11.10,11.10,99.90,883375,33,19972,-75
2020-01-31 07:51:15,11.10,11.10,11.10,99.90,886014,33,20261,-77
2020-01-31 07:51:46,11.10,11.10,11.10,99.90,886366,33,19933,-76
2020-01-31 07:52:17,11.10,11.10,11.10,99.90,886343,33,20050,-75
2020-01-31 07:52:47,11.10,11.10,11.10,99.90,886489,33,19945,-75
2020-01-31 07:53:18,11.10,11.10,11.10,99.90,886133,33,19956,-77
2020-01-31 07:53:48,11.10,11.10,11.10,99.90,886571,33,19941,-76
2020-01-31 07:54:19,11.10,11.10,11.10,99.90,886103,33,19988,-75
2020-01-31 07:54:49,11.10,11.10,11.10,99.90,889728,33,19947,-75
2020-01-31 07:55:20,11.10,11.10,11.10,99.90,889270,33,19941,-77
2020-01-31 07:55:50,11.10,11.10,11.10,99.90,889638,33,19936,-73
2020-01-31 07:56:21,11.10,11.10,11.10,99.90,889318,33,20350,-73
2020-01-31 07:56:52,11.10,11.10,11.10,99.90,889189,33,19975,-73
2020-01-31 07:57:22,11.10,11.10,11.10,99.90,889096,33,19975,-73
2020-01-31 07:57:53,11.10,11.10,11.10,99.90,889694,33,20011,-74
2020-01-31 07:58:23,11.10,11.10,11.10,99.90,889634,33,19932,-73
2020-01-31 07:58:54,11.10,11.10,11.10,99.90,889574,33,19988,-73
2020-01-31 07:59:24,11.10,11.10,11.10,99.90,889293,33,19939,-75
2020-01-31 07:59:55,11.10,11.10,11.10,99.90,889199,33,19984,-74
2020-01-31 08:00:26,11.10,11.10,11.10,99.90,889059,33,20290,-72
2020-01-31 08:00:56,11.10,11.10,11.10,99.90,888865,33,19936,-73
2020-01-31 08:01:27,11.10,11.10,11.10,99.90,889074,33,19943,-74
2020-01-31 08:01:57,11.10,11.10,11.10,99.90,889078,33,20007,-74
2020-01-31 08:02:28,11.10,11.10,11.10,99.90,891756,33,19999,-75
2020-01-31 08:02:58,11.10,11.10,11.10,99.90,889428,33,19947,-74
2020-01-31 08:03:29,11.10,11.10,11.10,99.90,885672,33,19984,-73
2020-01-31 08:04:00,11.10,11.10,11.10,99.90,886401,33,19936,-73
2020-01-31 08:04:30,11.10,11.10,11.10,99.90,883366,33,19929,-73
2020-01-31 08:05:01,11.10,11.10,11.10,99.90,883521,33,20089,-74
2020-01-31 08:05:31,11.20,11.20,11.20,99.90,886045,33,20039,-74
2020-01-31 08:06:02,11.20,11.20,11.20,99.90,886441,33,19937,-74
2020-01-31 08:06:32,11.20,11.20,11.20,99.90,883449,33,20326,-73
2020-01-31 08:07:03,11.20,11.20,11.20,99.90,886086,33,19929,-75
2020-01-31 08:07:34,11.20,11.20,11.20,99.90,886548,33,20366,-74
2020-01-31 08:08:04,11.20,11.20,11.20,99.90,886544,33,19940,-75
2020-01-31 08:08:35,11.30,11.30,11.30,99.90,886425,33,20327,-75
2020-01-31 08:09:05,11.30,11.30,11.30,99.90,886088,33,19953,-75
2020-01-31 08:09:36,11.30,11.30,11.30,99.90,889126,33,19940,-74
2020-01-31 08:10:07,11.30,11.30,11.30,99.90,889611,33,19936,-73
2020-01-31 08:10:37,11.30,11.30,11.30,99.90,889346,33,20388,-73
2020-01-31 08:11:08,11.20,11.20,11.20,99.90,888987,33,19941,-74
2020-01-31 08:11:38,11.20,11.20,11.20,99.90,883167,33,19937,-72
2020-01-31 08:12:09,11.20,11.20,11.20,99.90,883406,33,19976,-72
2020-01-31 08:12:39,11.20,11.20,11.20,99.90,886538,33,19992,-73
2020-01-31 08:13:10,11.30,11.30,11.30,99.90,883407,33,20243,-73
2020-01-31 08:13:41,11.30,11.30,11.30,99.90,889302,33,19932,-73
2020-01-31 08:14:11,11.30,11.30,11.30,99.90,886380,33,19937,-73
2020-01-31 08:14:42,11.30,11.30,11.30,99.90,886099,33,19929,-73
2020-01-31 08:15:12,11.20,11.20,11.20,99.90,888744,33,20270,-73
2020-01-31 08:15:43,11.30,11.30,11.30,99.90,883227,33,20048,-72
2020-01-31 08:16:13,11.30,11.30,11.30,99.90,883010,33,20307,-75
2020-01-31 08:16:44,11.30,11.30,11.30,99.90,882931,33,19940,-74
2020-01-31 08:17:14,11.30,11.30,11.30,99.90,883561,33,20301,-75
2020-01-31 08:17:45,11.30,11.30,11.30,99.90,883548,33,19951,-76
2020-01-31 08:18:16,11.30,11.30,11.30,99.90,881010,33,19945,-75
2020-01-31 08:18:46,11.20,11.20,11.20,99.90,883966,33,19937,-75
2020-01-31 08:19:17,11.30,11.30,11.30,99.90,883983,33,19991,-75
2020-01-31 08:19:47,11.30,11.30,11.30,99.90,883817,33,19944,-74
2020-01-31 08:20:18,11.30,11.30,11.30,99.90,883824,33,19933,-74
2020-01-31 08:20:49,11.30,11.30,11.30,99.90,884057,33,20025,-75
2020-01-31 08:21:19,11.30,11.30,11.30,99.90,883953,33,19991,-73
2020-01-31 08:21:50,11.30,11.30,11.30,99.90,886567,33,20298,-76
2020-01-31 08:22:20,11.30,11.30,11.30,99.90,886788,33,19929,-75
2020-01-31 08:22:57,11.30,11.30,11.30,99.90,886464,33,20212,-73
2020-01-31 08:23:28,11.40,11.40,11.40,99.90,886732,33,19941,-73
2020-01-31 08:23:59,11.30,11.30,11.30,99.90,884516,33,20003,-75
2020-01-31 08:24:35,11.30,11.30,11.30,99.90,886581,33,20301,-74
2020-01-31 08:25:06,11.30,11.30,11.30,99.90,889428,33,20306,-73
2020-01-31 08:25:37,11.30,11.30,11.30,99.90,890645,33,19975,-73
2020-01-31 08:26:07,11.40,11.40,11.40,99.90,889521,33,19936,-73
2020-01-31 08:26:38,11.30,11.30,11.30,99.90,886465,33,19937,-75
2020-01-31 08:27:08,11.40,11.40,11.40,99.90,886770,33,20306,-74
2020-01-31 08:27:41,11.40,11.40,11.40,99.90,884130,33,19990,-74
2020-01-31 08:28:20,11.30,11.30,11.30,99.90,887137,33,20303,-74
2020-01-31 08:29:09,11.30,11.30,11.30,99.90,888602,33,20096,-74
2020-01-31 08:29:39,11.40,11.40,11.40,99.90,892875,33,19948,-74
2020-01-31 08:30:10,11.40,11.40,11.40,99.90,889509,33,19933,-73
2020-01-31 08:30:41,11.40,11.40,11.40,99.90,889947,33,19948,-75
2020-01-31 08:31:11,11.30,11.30,11.30,99.90,881986,33,19988,-73
2020-01-31 08:31:42,11.40,11.40,11.40,99.90,880777,33,19938,-74
2020-01-31 08:32:12,11.40,11.40,11.40,99.90,883555,33,19988,-73
2020-01-31 08:32:43,11.30,11.30,11.30,99.90,886857,33,19937,-74
2020-01-31 08:33:13,11.40,11.40,11.40,99.90,889237,33,20286,-73
2020-01-31 08:33:44,11.30,11.30,11.30,99.90,886418,33,19977,-74
2020-01-31 08:34:15,11.40,11.40,11.40,99.90,880632,33,20366,-75
2020-01-31 08:34:45,11.40,11.40,11.40,99.90,881123,33,19937,-76
2020-01-31 08:35:22,11.40,11.40,11.40,99.90,883984,33,20359,-74
2020-01-31 08:35:52,11.40,11.40,11.40,99.90,887386,33,19972,-75
2020-01-31 08:36:23,11.40,11.40,11.40,99.90,890035,33,20313,-74
2020-01-31 08:36:54,11.40,11.40,11.40,99.90,889566,33,20030,-75
2020-01-31 08:37:24,11.40,11.40,11.40,99.90,892806,33,19938,-75
2020-01-31 08:37:55,11.40,11.40,11.40,99.90,889579,33,20400,-75
2020-01-31 08:38:41,11.40,11.40,11.40,99.90,886810,33,19984,-74
2020-01-31 08:39:15,11.40,11.40,11.40,99.90,884889,33,19928,-74
2020-01-31 08:39:46,11.40,11.40,11.40,99.90,883803,33,20249,-73
2020-01-31 08:40:29,11.40,11.40,11.40,99.90,885863,33,19929,-73
2020-01-31 08:41:00,11.40,11.40,11.40,99.90,886852,33,19985,-74
2020-01-31 08:41:31,11.40,11.40,11.40,99.90,890763,33,19950,-73
2020-01-31 08:42:01,11.40,11.40,11.40,99.90,889767,33,19943,-74
2020-01-31 08:42:32,11.40,11.40,11.40,99.90,889492,33,20272,-76
2020-01-31 08:43:09,11.40,11.40,11.40,99.90,889544,33,19944,-75
2020-01-31 08:43:55,11.40,11.40,11.40,99.90,887769,33,19941,-79
2020-01-31 08:44:26,11.40,11.40,11.40,99.90,886911,33,20389,-74
2020-01-31 08:44:57,11.40,11.40,11.40,99.90,883536,33,19941,-74
2020-01-31 08:45:27,11.40,11.40,11.40,99.90,883773,33,20264,-77
2020-01-31 08:45:58,11.40,11.40,11.40,99.90,883918,33,19965,-74
2020-01-31 08:46:34,11.40,11.40,11.40,99.90,883721,33,20335,-74
2020-01-31 08:47:05,11.40,11.40,11.40,99.90,886706,33,20296,-76
2020-01-31 08:47:35,11.40,11.40,11.40,99.90,883787,33,19961,-75
2020-01-31 08:48:15,11.40,11.40,11.40,99.90,883537,33,19945,-75
2020-01-31 08:48:46,11.40,11.40,11.40,99.90,885513,33,20353,-76
2020-01-31 08:49:26,11.40,11.40,11.40,99.90,886774,33,19942,-75
2020-01-31 08:49:56,11.50,11.50,11.50,99.90,888975,33,20019,-75
2020-01-31 08:50:30,11.50,11.50,11.50,99.90,887099,33,20032,-75
2020-01-31 08:51:07,11.40,11.40,11.40,99.90,880638,33,19985,-75
2020-01-31 08:51:51,11.40,11.40,11.40,99.90,877511,33,19969,-76
2020-01-31 08:52:30,11.50,11.50,11.50,99.90,883354,33,19990,-75
2020-01-31 08:53:01,11.50,11.50,11.50,99.90,883610,33,19932,-75
2020-01-31 08:53:37,11.50,11.50,11.50,99.90,882785,33,20314,-75
2020-01-31 08:54:31,11.50,11.50,11.50,99.90,878000,33,19946,-75
2020-01-31 08:55:24,11.50,11.50,11.50,99.90,886736,33,19955,-75
2020-01-31 08:56:18,11.50,11.50,11.50,99.90,885883,33,20290,-75
2020-01-31 08:57:07,11.50,11.50,11.50,99.90,888171,33,19967,-75
2020-01-31 08:57:37,11.50,11.50,11.50,99.90,889872,33,20616,-75
2020-01-31 08:58:27,11.50,11.50,11.50,99.90,890055,33,19945,-76
2020-01-31 08:59:13,11.50,11.50,11.50,99.90,889568,33,19941,-74
2020-01-31 08:59:47,11.50,11.50,11.50,99.90,889683,33,19943,-75
2020-01-31 09:00:38,11.50,11.50,11.50,99.90,889834,33,20283,-77
2020-01-31 09:01:29,11.50,11.50,11.50,99.90,886401,33,19929,-76
2020-01-31 09:02:00,11.50,11.50,11.50,99.90,885256,33,19951,-74
2020-01-31 09:02:45,11.50,11.50,11.50,99.90,884641,33,19955,-74
2020-01-31 09:03:31,11.50,11.50,11.50,99.90,890149,33,19956,-75
2020-01-31 09:04:02,11.50,11.50,11.50,99.90,889717,33,19980,-74
2020-01-31 09:04:43,11.50,11.50,11.50,99.90,889703,33,20325,-74
2020-01-31 09:05:30,11.50,11.50,11.50,99.90,886341,33,20302,-75
2020-01-31 09:06:16,11.50,11.50,11.50,99.90,889688,33,19951,-75
2020-01-31 09:07:01,11.60,11.60,11.60,99.90,883516,33,19985,-75
2020-01-31 09:07:44,11.60,11.60,11.60,99.90,883776,33,19964,-76
2020-01-31 09:08:19,11.60,11.60,11.60,99.90,884882,33,20033,-75
2020-01-31 09:09:09,11.60,11.60,11.60,99.90,886556,33,19949,-76
2020-01-31 09:09:59,11.60,11.60,11.60,99.90,883758,33,19937,-76
2020-01-31 09:10:48,11.70,11.70,11.70,99.90,887844,33,19933,-74
2020-01-31 09:11:39,11.70,11.70,11.70,99.90,889341,33,19932,-74
2020-01-31 09:12:10,11.70,11.70,11.70,99.90,886711,33,19933,-76
2020-01-31 09:12:42,11.80,11.80,11.80,99.90,887309,33,19933,-75
2020-01-31 09:13:15,11.70,11.70,11.70,99.90,889344,33,19947,-75
2020-01-31 09:13:46,11.80,11.80,11.80,99.90,889832,33,19976,-77
2020-01-31 09:14:16,11.80,11.80,11.80,99.90,889835,33,19946,-73
2020-01-31 09:14:47,11.90,11.90,11.90,99.90,889525,33,20239,-74
2020-01-31 09:15:18,11.90,11.90,11.90,99.90,886556,33,19938,-75
2020-01-31 09:15:48,11.90,11.90,11.90,99.90,889421,33,19949,-75
2020-01-31 09:16:20,12.00,12.00,12.00,99.90,889403,33,20012,-75
2020-01-31 09:16:50,12.00,12.00,12.00,99.90,889853,33,20016,-74
2020-01-31 09:17:21,12.00,12.00,12.00,99.90,889556,33,19968,-76
2020-01-31 09:17:51,12.00,12.00,12.00,99.90,883657,33,19952,-75
2020-01-31 09:18:22,12.00,12.00,12.00,99.90,886631,33,19944,-75
2020-01-31 09:18:53,12.00,12.00,12.00,99.90,886855,33,20332,-75
2020-01-31 09:19:23,12.00,12.00,12.00,99.90,883811,33,19936,-75
2020-01-31 09:19:54,12.10,12.10,12.10,99.90,886866,33,19930,-75
2020-01-31 09:20:24,12.00,12.00,12.00,99.90,886482,33,19984,-76
2020-01-31 09:20:55,12.00,12.00,12.00,99.90,886619,33,19941,-76
2020-01-31 09:21:25,12.10,12.10,12.10,99.90,889675,33,19962,-75
2020-01-31 09:21:56,12.00,12.00,12.00,99.90,886475,33,20342,-75
2020-01-31 09:22:27,12.00,12.00,12.00,99.90,889253,33,20078,-75
2020-01-31 09:22:57,12.00,12.00,12.00,99.90,889551,33,20333,-74
2020-01-31 09:23:28,12.10,12.10,12.10,99.90,886708,33,19933,-74
2020-01-31 09:23:58,12.00,12.00,12.00,99.90,886592,33,20019,-74
2020-01-31 09:24:29,12.10,12.10,12.10,99.90,883349,33,19933,-76
2020-01-31 09:24:59,12.10,12.10,12.10,99.90,883687,33,19955,-75
2020-01-31 09:25:30,12.10,12.10,12.10,99.90,883777,33,19937,-75
2020-01-31 09:26:01,12.10,12.10,12.10,99.90,886511,33,19933,-76
2020-01-31 09:26:31,12.10,12.10,12.10,99.90,886744,33,20281,-75
2020-01-31 09:27:02,12.10,12.10,12.10,99.90,883709,33,20349,-75
2020-01-31 09:27:32,12.10,12.10,12.10,99.90,883490,33,19948,-75
2020-01-31 09:28:03,12.10,12.10,12.10,99.90,883416,33,19948,-76
2020-01-31 09:28:34,12.10,12.10,12.10,99.90,886382,33,20340,-75
2020-01-31 09:29:04,12.20,12.20,12.20,99.90,889629,33,19947,-74
2020-01-31 09:29:35,12.20,12.20,12.20,99.90,886562,33,19952,-75
2020-01-31 09:30:05,12.20,12.20,12.20,99.90,883872,33,19933,-74
2020-01-31 09:30:42,12.20,12.20,12.20,99.90,889633,33,19947,-75
2020-01-31 09:31:12,12.20,12.20,12.20,99.90,887178,33,19933,-75
2020-01-31 09:31:43,12.20,12.20,12.20,99.90,889608,33,19932,-76
2020-01-31 09:32:13,12.20,12.20,12.20,99.90,888941,33,19942,-76
2020-01-31 09:32:44,12.20,12.20,12.20,99.90,883835,33,19941,-76
2020-01-31 09:33:14,12.20,12.20,12.20,99.90,880550,33,20026,-76
2020-01-31 09:33:45,12.20,12.20,12.20,99.90,880262,33,20268,-75
2020-01-31 09:34:15,12.20,12.20,12.20,99.90,880946,33,19937,-75
2020-01-31 09:34:46,12.20,12.20,12.20,99.90,881047,33,20389,-75
2020-01-31 09:35:17,12.20,12.20,12.20,99.90,886710,33,19941,-76
2020-01-31 09:35:47,12.20,12.20,12.20,99.90,883402,33,19979,-76
2020-01-31 09:36:18,12.20,12.20,12.20,99.90,883428,33,20294,-77
2020-01-31 09:36:48,12.20,12.20,12.20,99.90,886810,33,19933,-76
2020-01-31 09:37:19,12.20,12.20,12.20,99.90,886758,33,19980,-75
2020-01-31 09:37:49,12.20,12.20,12.20,99.90,889440,33,19954,-75
2020-01-31 09:38:20,12.20,12.20,12.20,99.90,886396,33,19988,-75
2020-01-31 09:38:51,12.20,12.20,12.20,99.90,886783,33,20322,-76
2020-01-31 09:39:22,12.20,12.20,12.20,99.90,883515,33,19929,-74
2020-01-31 09:39:54,12.20,12.20,12.20,99.90,886532,33,19940,-75
2020-01-31 09:40:24,12.20,12.20,12.20,99.90,886734,33,19939,-74
2020-01-31 09:40:55,12.20,12.20,12.20,99.90,886785,33,19956,-74
2020-01-31 09:41:25,12.30,12.30,12.30,99.90,889175,33,19940,-74
2020-01-31 09:41:56,12.30,12.30,12.30,99.90,886788,33,19945,-75
2020-01-31 09:42:27,12.30,12.30,12.30,99.90,883303,33,20319,-75
2020-01-31 09:42:57,12.30,12.30,12.30,99.90,880889,33,19956,-75
2020-01-31 09:43:28,12.30,12.30,12.30,99.90,880674,33,19948,-77
2020-01-31 09:43:59,12.30,12.30,12.30,99.90,883682,33,20327,-75
2020-01-31 09:44:29,12.40,12.40,12.40,99.90,886388,33,20000,-75
2020-01-31 09:45:00,12.30,12.30,12.30,99.90,889813,33,20377,-74
2020-01-31 09:45:30,12.30,12.30,12.30,99.90,889530,33,19940,-75
2020-01-31 09:46:01,12.30,12.30,12.30,99.90,889697,33,19932,-74
2020-01-31 09:46:31,12.30,12.30,12.30,99.90,889295,33,20021,-75
2020-01-31 09:47:02,12.30,12.30,12.30,99.90,886765,33,19937,-75
2020-01-31 09:47:33,12.20,12.20,12.20,99.90,886504,33,19951,-74
2020-01-31 09:48:03,12.30,12.30,12.30,99.90,883934,33,19933,-75
2020-01-31 09:48:52,12.30,12.30,12.30,99.90,883671,33,19997,-75
2020-01-31 09:49:25,12.20,12.20,12.20,99.90,886314,33,19936,-75
2020-01-31 09:49:55,12.20,12.20,12.20,99.90,886347,33,19948,-77
2020-01-31 09:50:26,12.20,12.20,12.20,99.90,888716,33,20018,-76
2020-01-31 09:50:56,12.20,12.20,12.20,99.90,889715,33,19940,-75
2020-01-31 09:51:27,12.20,12.20,12.20,99.90,886843,33,19960,-74
2020-01-31 09:51:57,12.20,12.20,12.20,99.90,889544,33,19947,-75
2020-01-31 09:52:28,12.20,12.20,12.20,99.90,889643,33,19932,-77
2020-01-31 09:52:59,12.20,12.20,12.20,99.90,886690,33,20329,-76
2020-01-31 09:53:29,12.20,12.20,12.20,99.90,889508,33,19972,-75
2020-01-31 09:54:00,12.30,12.30,12.30,99.90,886123,33,20012,-74
2020-01-31 09:54:30,12.30,12.30,12.30,99.90,883696,33,19940,-75
2020-01-31 09:55:01,12.30,12.30,12.30,99.90,886680,33,19980,-74
2020-01-31 09:55:32,12.30,12.30,12.30,99.90,883593,33,19985,-75
2020-01-31 09:56:02,12.30,12.30,12.30,99.90,883704,33,20330,-75
2020-01-31 09:56:33,12.30,12.30,12.30,99.90,886573,33,19939,-76
2020-01-31 09:57:04,12.40,12.40,12.40,99.90,883817,33,19975,-74
2020-01-31 09:57:35,12.40,12.40,12.40,99.90,889292,33,20466,-75
2020-01-31 09:58:05,12.40,12.40,12.40,99.90,886787,33,19955,-75
2020-01-31 09:58:36,12.40,12.40,12.40,99.90,886579,33,19973,-75
2020-01-31 09:59:06,12.40,12.40,12.40,99.90,889222,33,19936,-75
2020-01-31 09:59:37,12.50,12.50,12.50,99.90,892244,33,20318,-74
2020-01-31 10:00:08,12.50,12.50,12.50,99.90,892732,33,19939,-75
2020-01-31 10:00:38,12.60,12.60,12.60,99.90,889160,33,20333,-76
2020-01-31 10:01:09,12.60,12.60,12.60,99.90,886203,33,19992,-75
2020-01-31 10:01:39,12.60,12.60,12.60,99.90,880858,33,19945,-76
2020-01-31 10:02:10,12.60,12.60,12.60,99.90,880750,33,19989,-75
2020-01-31 10:02:41,12.60,12.60,12.60,99.90,880477,33,19941,-75
2020-01-31 10:03:11,12.60,12.60,12.60,99.90,883501,33,19945,-74
2020-01-31 10:03:42,12.60,12.60,12.60,99.90,885824,33,19936,-75
2020-01-31 10:04:12,12.60,12.60,12.60,99.90,889505,33,19947,-74
2020-01-31 10:04:43,12.60,12.60,12.60,99.90,886723,33,19937,-74
2020-01-31 10:05:15,12.60,12.60,12.60,99.90,886540,33,19947,-74
2020-01-31 10:05:45,12.60,12.60,12.60,99.90,883558,33,20027,-75
2020-01-31 10:06:16,12.60,12.60,12.60,99.90,877940,33,19949,-75
2020-01-31 10:06:46,12.60,12.60,12.60,99.90,883393,33,19933,-75
2020-01-31 10:07:17,12.60,12.60,12.60,99.90,886257,33,19944,-74
2020-01-31 10:07:47,12.60,12.60,12.60,99.90,886723,33,20299,-75
2020-01-31 10:08:18,12.60,12.60,12.60,99.90,889288,33,19933,-75
2020-01-31 10:08:48,12.70,12.70,12.70,99.90,889400,33,20360,-74
2020-01-31 10:09:19,12.70,12.70,12.70,99.90,883484,33,19977,-75
2020-01-31 10:09:50,12.70,12.70,12.70,99.90,883702,33,20373,-76
2020-01-31 10:10:20,12.70,12.70,12.70,99.90,883516,33,19929,-75
2020-01-31 10:10:51,12.70,12.70,12.70,99.90,883329,33,19929,-74
2020-01-31 10:11:21,12.80,12.80,12.80,99.90,883531,33,20378,-75
2020-01-31 10:11:52,12.80,12.80,12.80,99.90,886515,33,19940,-74
2020-01-31 10:12:23,12.80,12.80,12.80,99.90,886260,33,20336,-76
2020-01-31 10:12:53,12.80,12.80,12.80,99.90,883163,33,19933,-75
2020-01-31 10:13:24,12.70,12.70,12.70,99.90,886088,33,19951,-75
2020-01-31 10:13:54,12.80,12.80,12.80,99.90,886610,33,20390,-75
2020-01-31 10:14:25,12.80,12.80,12.80,99.90,886425,33,19948,-76
2020-01-31 10:14:55,12.80,12.80,12.80,99.90,883549,33,19937,-76
2020-01-31 10:15:26,12.90,12.90,12.90,99.90,883433,33,19969,-75
2020-01-31 10:15:57,12.90,12.90,12.90,99.90,886175,33,20078,-75
2020-01-31 10:16:27,13.00,13.00,13.00,99.90,883704,33,19933,-75
2020-01-31 10:16:58,13.00,13.00,13.00,99.90,886559,33,20322,-74
2020-01-31 10:17:28,13.10,13.10,13.10,99.90,880415,33,19945,-74
2020-01-31 10:17:59,13.20,13.20,13.20,99.90,880775,33,19993,-75
2020-01-31 10:18:29,13.20,13.20,13.20,99.90,880835,33,19942,-76
2020-01-31 10:19:00,13.30,13.30,13.30,99.90,883618,33,19928,-76
2020-01-31 10:19:31,13.20,13.20,13.20,99.90,889774,33,19940,-76
2020-01-31 10:20:01,13.30,13.30,13.30,99.90,889910,33,19954,-75
2020-01-31 10:20:32,13.30,13.30,13.30,99.90,886560,33,19933,-75
2020-01-31 10:21:02,13.30,13.30,13.30,99.90,886187,33,20298,-75
2020-01-31 10:21:33,13.30,13.30,13.30,99.90,886153,33,20009,-76
2020-01-31 10:22:03,13.30,13.30,13.30,99.90,886612,33,20003,-76
2020-01-31 10:22:34,13.20,13.20,13.20,99.90,889618,33,19979,-73
2020-01-31 10:23:05,13.30,13.30,13.30,99.90,886617,33,19937,-74
2020-01-31 10:23:35,13.30,13.30,13.30,99.90,886650,33,19992,-74
2020-01-31 10:24:06,13.30,13.30,13.30,99.90,886229,33,20001,-76
2020-01-31 10:24:36,13.30,13.30,13.30,99.90,886628,33,20294,-75
2020-01-31 10:25:07,13.30,13.30,13.30,99.90,886747,33,20009,-74
2020-01-31 10:25:37,13.30,13.30,13.30,99.90,889590,33,20269,-75
2020-01-31 10:26:08,13.30,13.30,13.30,99.90,892240,33,19984,-75
2020-01-31 10:26:39,13.30,13.30,13.30,99.90,892412,33,20305,-75
2020-01-31 10:27:09,13.30,13.30,13.30,99.90,889265,33,19988,-76
2020-01-31 10:27:40,13.40,13.40,13.40,99.90,886541,33,19968,-76
2020-01-31 10:28:10,13.40,13.40,13.40,99.90,880759,33,19953,-74
2020-01-31 10:28:41,13.40,13.40,13.40,99.90,883238,33,19937,-74
2020-01-31 10:29:11,13.30,13.30,13.30,99.90,883774,33,19971,-75
2020-01-31 10:29:42,13.30,13.30,13.30,99.90,886845,33,19940,-75
2020-01-31 10:30:13,13.30,13.30,13.30,99.90,889504,33,19952,-75
2020-01-31 10:30:43,13.40,13.40,13.40,99.90,886257,33,19933,-75
2020-01-31 10:31:14,13.40,13.40,13.40,99.90,883621,33,19998,-75
2020-01-31 10:31:44,13.40,13.40,13.40,99.90,883700,33,19936,-73
2020-01-31 10:32:15,13.50,13.50,13.50,99.90,886388,33,19996,-77
2020-01-31 10:32:45,13.50,13.50,13.50,99.90,886512,33,19940,-75
2020-01-31 10:33:16,13.50,13.50,13.50,99.90,889909,33,19967,-74
2020-01-31 10:33:47,13.60,13.60,13.60,99.90,888802,33,20222,-74
2020-01-31 10:34:17,13.70,13.70,13.70,99.90,889718,33,19991,-74
2020-01-31 10:34:48,13.80,13.80,13.80,99.90,889682,33,19948,-76
2020-01-31 10:35:18,13.90,13.90,13.90,99.90,889193,33,20000,-76
2020-01-31 10:35:49,14.10,14.10,14.10,99.90,889878,33,19956,-76
2020-01-31 10:36:19,14.10,14.10,14.10,99.90,889795,33,19955,-75
2020-01-31 10:36:50,14.10,14.10,14.10,99.90,886210,33,19933,-75
2020-01-31 10:37:21,14.00,14.00,14.00,99.90,886534,33,20035,-75
2020-01-31 10:37:51,14.10,14.10,14.10,99.90,886324,33,19928,-75
2020-01-31 10:38:22,14.00,14.00,14.00,99.90,883742,33,20138,-74
2020-01-31 10:38:52,14.00,14.00,14.00,99.90,883638,33,19929,-75
2020-01-31 10:39:23,14.20,14.20,14.20,99.90,883475,33,19937,-76
2020-01-31 10:39:53,14.20,14.20,14.20,99.90,883642,33,19949,-73
2020-01-31 10:40:24,14.20,14.20,14.20,99.90,886148,33,19937,-75
2020-01-31 10:40:55,14.40,14.40,14.40,99.90,889626,33,19947,-75
2020-01-31 10:41:25,14.30,14.30,14.30,99.90,889802,33,19948,-74
2020-01-31 10:41:56,14.30,14.30,14.30,99.90,886059,33,20043,-76
2020-01-31 10:42:26,14.20,14.20,14.20,99.90,886059,33,19932,-76
2020-01-31 10:42:57,14.20,14.20,14.20,99.90,886624,33,20189,-75
2020-01-31 10:43:27,14.20,14.20,14.20,99.90,886609,33,19940,-75
2020-01-31 10:43:58,14.20,14.20,14.20,99.90,886455,33,19937,-76
2020-01-31 10:44:28,14.40,14.40,14.40,99.90,886636,33,20247,-75
2020-01-31 10:44:59,14.40,14.40,14.40,99.90,886368,33,19990,-76
2020-01-31 10:45:30,14.40,14.40,14.40,99.90,886474,33,19945,-75
2020-01-31 10:46:00,14.40,14.40,14.40,99.90,889895,33,19979,-76
2020-01-31 10:46:31,14.40,14.40,14.40,99.90,889602,33,19964,-75
2020-01-31 10:47:01,14.30,14.30,14.30,99.90,889584,33,20000,-75
2020-01-31 10:47:32,14.30,14.30,14.30,99.90,889177,33,19954,-76
2020-01-31 10:48:02,14.40,14.40,14.40,99.90,889339,33,19984,-74
2020-01-31 10:48:33,14.50,14.50,14.50,99.90,886429,33,19933,-75
2020-01-31 10:49:04,14.60,14.60,14.60,99.90,886475,33,19940,-78
2020-01-31 10:49:34,14.60,14.60,14.60,99.90,886467,33,19929,-75
2020-01-31 10:50:05,14.60,14.60,14.60,99.90,883313,33,19953,-76
2020-01-31 10:50:35,14.50,14.50,14.50,99.90,883711,33,19940,-76
2020-01-31 10:51:06,14.40,14.40,14.40,99.90,886552,33,19937,-74
2020-01-31 10:51:36,14.30,14.30,14.30,99.90,886590,33,19976,-75
2020-01-31 10:52:07,14.20,14.20,14.20,99.90,892298,33,19996,-75
2020-01-31 10:52:38,14.10,14.10,14.10,99.90,892631,33,19940,-75
2020-01-31 10:53:08,14.10,14.10,14.10,99.90,886356,33,19983,-74
2020-01-31 10:53:39,14.20,14.20,14.20,99.90,880058,33,20355,-75
2020-01-31 10:54:10,14.20,14.20,14.20,99.90,877753,33,20028,-75
2020-01-31 10:54:40,14.10,14.10,14.10,99.90,883556,33,19945,-73
2020-01-31 10:55:11,14.10,14.10,14.10,99.90,886438,33,19997,-75
2020-01-31 10:55:41,14.10,14.10,14.10,99.90,892492,33,19939,-75
2020-01-31 10:56:12,14.10,14.10,14.10,99.90,889440,33,20016,-74
2020-01-31 10:56:42,14.00,14.00,14.00,99.90,886583,33,20377,-75
2020-01-31 10:57:13,14.00,14.00,14.00,99.90,886181,33,19966,-76
2020-01-31 10:57:44,14.10,14.10,14.10,99.90,883618,33,20262,-76
2020-01-31 10:58:14,14.10,14.10,14.10,99.90,883647,33,20020,-75
2020-01-31 10:58:45,14.10,14.10,14.10,99.90,883231,33,20258,-74
2020-01-31 10:59:15,14.20,14.20,14.20,99.90,883465,33,19964,-75
2020-01-31 10:59:46,14.20,14.20,14.20,99.90,886359,33,19967,-76
2020-01-31 11:00:17,14.20,14.20,14.20,99.90,886395,33,20308,-74
2020-01-31 11:00:47,14.30,14.30,14.30,99.90,883407,33,19944,-76
2020-01-31 11:01:18,14.50,14.50,14.50,99.90,880242,33,19946,-77
2020-01-31 11:01:48,14.60,14.60,14.60,99.90,883212,33,19960,-75
2020-01-31 11:02:19,14.60,14.60,14.60,99.90,883414,33,19956,-73
2020-01-31 11:02:49,14.60,14.60,14.60,99.90,880799,33,20249,-76
2020-01-31 11:03:20,14.60,14.60,14.60,99.90,883494,33,19940,-76
2020-01-31 11:03:51,14.50,14.50,14.50,99.90,883080,33,19996,-75
2020-01-31 11:04:21,14.50,14.50,14.50,99.90,883263,33,20382,-76
2020-01-31 11:04:52,14.50,14.50,14.50,99.90,886550,33,19951,-75
2020-01-31 11:05:22,14.60,14.60,14.60,99.90,886592,33,20282,-74
2020-01-31 11:05:53,14.60,14.60,14.60,99.90,886574,33,19941,-75
2020-01-31 11:06:23,14.60,14.60,14.60,99.90,886027,33,19992,-76
2020-01-31 11:06:54,14.70,14.70,14.70,99.90,889506,33,19940,-74
2020-01-31 11:07:25,14.80,14.80,14.80,99.90,883570,33,20000,-76
2020-01-31 11:07:55,14.80,14.80,14.80,99.90,880555,33,20363,-75
2020-01-31 11:08:26,15.00,15.00,15.00,99.90,880638,33,20349,-75
2020-01-31 11:08:56,15.00,15.00,15.00,99.90,880484,33,19964,-74
2020-01-31 11:09:27,15.10,15.10,15.10,99.90,889244,33,19945,-75
2020-01-31 11:09:58,15.10,15.10,15.10,99.90,889328,33,19937,-75
2020-01-31 11:10:28,15.10,15.10,15.10,99.90,883087,33,19929,-75
2020-01-31 11:10:59,15.20,15.20,15.20,99.90,883362,33,19989,-76
2020-01-31 11:11:29,15.20,15.20,15.20,99.90,880642,33,19984,-75
2020-01-31 11:12:00,15.20,15.20,15.20,99.90,880644,33,19985,-75
2020-01-31 11:12:30,15.10,15.10,15.10,99.90,886449,33,19996,-74
2020-01-31 11:13:01,15.10,15.10,15.10,99.90,886571,33,19979,-76
2020-01-31 11:13:32,15.10,15.10,15.10,99.90,889426,33,20615,-74
2020-01-31 11:14:02,15.10,15.10,15.10,99.90,889252,33,19937,-75
2020-01-31 11:14:33,15.20,15.20,15.20,99.90,889235,33,19948,-75
2020-01-31 11:15:03,15.10,15.10,15.10,99.90,889175,33,19975,-76
2020-01-31 11:15:34,15.10,15.10,15.10,99.90,886345,33,19975,-74
2020-01-31 11:16:04,15.10,15.10,15.10,99.90,886514,33,19940,-74
2020-01-31 11:16:35,15.10,15.10,15.10,99.90,883449,33,19984,-76
2020-01-31 11:17:06,15.00,15.00,15.00,99.90,880482,33,19933,-74
2020-01-31 11:17:37,15.10,15.10,15.10,99.90,880180,33,19933,-74
2020-01-31 11:18:07,15.20,15.20,15.20,99.90,880742,33,19934,-74
2020-01-31 11:18:38,15.20,15.20,15.20,99.90,880239,33,19938,-74
2020-01-31 11:19:08,15.30,15.30,15.30,99.90,883650,33,19940,-75
2020-01-31 11:19:39,15.20,15.20,15.20,99.90,886633,33,20354,-74
2020-01-31 11:20:10,15.30,15.30,15.30,99.90,889227,33,19948,-75
2020-01-31 11:20:40,15.20,15.20,15.20,99.90,892509,33,19936,-76
2020-01-31 11:21:11,15.10,15.10,15.10,99.90,892196,33,19943,-75
2020-01-31 11:21:41,15.10,15.10,15.10,99.90,889001,33,19937,-77
2020-01-31 11:22:12,15.20,15.20,15.20,99.90,889571,33,19932,-75
2020-01-31 11:22:42,15.30,15.30,15.30,99.90,889449,33,20297,-74
2020-01-31 11:23:13,15.30,15.30,15.30,99.90,889556,33,19928,-75
2020-01-31 11:23:44,15.20,15.20,15.20,99.90,886251,33,19981,-75
2020-01-31 11:24:14,15.10,15.10,15.10,99.90,886610,33,19929,-75
2020-01-31 11:24:48,15.00,15.00,15.00,99.90,883338,33,19940,-75
2020-01-31 11:25:33,15.10,15.10,15.10,99.90,883591,33,19997,-75
2020-01-31 11:26:23,15.30,15.30,15.30,99.90,882467,33,20328,-75
2020-01-31 11:26:54,15.40,15.40,15.40,99.90,885911,33,19967,-75
2020-01-31 11:27:26,15.30,15.30,15.30,99.90,880766,33,20315,-75
2020-01-31 11:28:04,15.30,15.30,15.30,99.90,883563,33,19941,-76
2020-01-31 11:28:34,15.30,15.30,15.30,99.90,880633,33,19930,-75
2020-01-31 11:29:24,15.30,15.30,15.30,99.90,882474,33,19941,-75
2020-01-31 11:30:13,15.50,15.50,15.50,99.90,883564,33,19949,-74
2020-01-31 11:30:55,15.50,15.50,15.50,99.90,886046,33,19948,-75
2020-01-31 11:31:26,15.70,15.70,15.70,99.90,885321,33,19944,-76
2020-01-31 11:32:28,15.70,15.70,15.70,99.90,886496,33,19944,-75
2020-01-31 11:33:11,15.80,15.80,15.80,99.90,880213,33,19949,-75
2020-01-31 11:33:50,16.10,16.10,16.10,99.90,882807,33,20255,-74
2020-01-31 11:34:22,16.20,16.20,16.20,99.90,887138,33,19937,-75
2020-01-31 11:34:52,16.20,16.20,16.20,99.90,883181,33,20294,-76
2020-01-31 11:35:23,16.10,16.10,16.10,99.90,880581,33,19993,-76
2020-01-31 11:35:53,16.10,16.10,16.10,99.90,880429,33,19937,-74
2020-01-31 11:36:24,16.20,16.20,16.20,99.90,880687,33,19993,-74
2020-01-31 11:36:54,16.20,16.20,16.20,99.90,883575,33,19937,-75
2020-01-31 11:37:25,16.20,16.20,16.20,99.90,883601,33,19992,-75
2020-01-31 11:37:56,16.30,16.30,16.30,99.90,886512,33,19944,-75
2020-01-31 11:38:26,16.30,16.30,16.30,99.90,886151,33,20243,-75
2020-01-31 11:38:57,16.40,16.40,16.40,99.90,886118,33,20049,-75
2020-01-31 11:39:27,16.70,16.70,16.70,99.90,885987,33,19964,-76
2020-01-31 11:39:58,17.00,17.00,17.00,99.90,883022,33,19992,-75
2020-01-31 11:40:28,17.50,17.50,17.50,99.90,880111,33,19970,-75
2020-01-31 11:40:59,17.70,17.70,17.70,99.90,880444,33,20036,-75
2020-01-31 11:41:30,17.80,17.80,17.80,99.90,883492,33,19945,-75
2020-01-31 11:42:00,17.90,17.90,17.90,99.90,886642,33,20007,-75
2020-01-31 11:42:31,17.90,17.90,17.90,99.90,886303,33,19952,-75
2020-01-31 11:43:01,18.10,18.10,18.10,99.90,886220,33,19948,-77
2020-01-31 11:43:32,18.10,18.10,18.10,99.90,883318,33,19988,-76
2020-01-31 11:44:03,18.30,18.30,18.30,99.90,880642,33,19973,-76
2020-01-31 11:44:33,18.50,18.50,18.50,99.90,880240,33,20001,-75
2020-01-31 11:45:04,18.70,18.70,18.70,99.90,880667,33,19937,-75
2020-01-31 11:45:34,18.70,18.70,18.70,99.90,886405,33,19937,-75
2020-01-31 11:46:05,18.70,18.70,18.70,99.90,883324,33,19972,-76
2020-01-31 11:46:36,18.60,18.60,18.60,99.90,883437,33,19989,-76
2020-01-31 11:47:06,18.70,18.70,18.70,99.90,883513,33,19951,-76
2020-01-31 11:47:37,19.00,19.00,19.00,99.90,883044,33,20271,-75
2020-01-31 11:48:07,18.90,18.90,18.90,99.90,886349,33,19985,-76
2020-01-31 11:48:38,18.70,18.70,18.70,99.90,886261,33,20299,-76
2020-01-31 11:49:08,18.60,18.60,18.60,99.90,883438,33,19952,-77
2020-01-31 11:49:39,18.30,18.30,18.30,99.90,886531,33,19950,-76
2020-01-31 11:50:10,18.50,18.50,18.50,99.90,882959,33,20323,-75
2020-01-31 11:50:40,18.40,18.40,18.40,99.90,880755,33,20022,-76
2020-01-31 11:51:11,18.40,18.40,18.40,99.90,885926,33,20346,-75
2020-01-31 11:51:41,18.60,18.60,18.60,99.90,887105,33,19957,-77
2020-01-31 11:52:12,18.90,18.90,18.90,99.90,883967,33,19955,-74
2020-01-31 11:52:43,19.10,19.10,19.10,99.90,884179,33,19932,-75
2020-01-31 11:53:13,19.20,19.20,19.20,99.90,883672,33,20326,-76
2020-01-31 11:53:44,19.00,19.00,19.00,99.90,884252,33,19947,-75
2020-01-31 11:54:14,19.30,19.30,19.30,99.90,887145,33,19929,-75
2020-01-31 11:54:45,19.50,19.50,19.50,99.90,889517,33,19991,-75
2020-01-31 11:55:15,19.50,19.50,19.50,99.90,889970,33,19964,-75
2020-01-31 11:55:46,19.30,19.30,19.30,99.90,887071,33,19957,-75
2020-01-31 11:56:17,19.20,19.20,19.20,99.90,886857,33,19980,-76
2020-01-31 11:56:47,19.10,19.10,19.10,99.90,883529,33,19929,-75
2020-01-31 11:57:18,19.10,19.10,19.10,99.90,886645,33,19940,-74
2020-01-31 11:57:49,19.00,19.00,19.00,99.90,883836,33,19929,-75
2020-01-31 11:58:19,18.60,18.60,18.60,99.90,886993,33,19988,-74
2020-01-31 11:58:50,18.90,18.90,18.90,99.90,889985,33,19944,-76
2020-01-31 11:59:20,19.00,19.00,19.00,99.90,887136,33,19988,-76
2020-01-31 11:59:51,19.20,19.20,19.20,99.90,890162,33,19984,-74
2020-01-31 12:00:22,19.30,19.30,19.30,99.90,886541,33,19940,-76
2020-01-31 12:00:52,19.60,19.60,19.60,99.90,889743,33,19936,-77
2020-01-31 12:01:23,19.80,19.80,19.80,99.90,886594,33,20000,-76
2020-01-31 12:01:53,20.10,20.10,20.10,99.90,886994,33,19937,-76
2020-01-31 12:02:24,20.00,20.00,20.00,99.90,886833,33,19949,-75
2020-01-31 12:02:55,19.80,19.80,19.80,99.90,884110,33,19929,-76
2020-01-31 12:03:25,19.40,19.40,19.40,99.90,886944,33,19941,-76
2020-01-31 12:03:56,19.30,19.30,19.30,99.90,883043,33,19948,-76
2020-01-31 12:04:26,18.80,18.80,18.80,99.90,883771,33,19933,-75
2020-01-31 12:04:57,18.90,18.90,18.90,99.90,880915,33,19969,-76
2020-01-31 12:05:27,19.00,19.00,19.00,99.90,886756,33,19933,-75
2020-01-31 12:05:58,18.80,18.80,18.80,99.90,886922,33,20335,-75
2020-01-31 12:06:29,18.90,18.90,18.90,99.90,887042,33,19940,-76
2020-01-31 12:06:59,19.20,19.20,19.20,99.90,886561,33,19945,-76
2020-01-31 12:07:30,19.30,19.30,19.30,99.90,884299,33,19953,-74
2020-01-31 12:08:00,19.40,19.40,19.40,99.90,889912,33,19978,-77
2020-01-31 12:08:31,19.50,19.50,19.50,99.90,886771,33,19972,-77
2020-01-31 12:09:02,19.40,19.40,19.40,99.90,886834,33,19933,-75
2020-01-31 12:09:32,19.30,19.30,19.30,99.90,886801,33,20320,-76
2020-01-31 12:10:03,19.30,19.30,19.30,99.90,886790,33,19955,-76
2020-01-31 12:10:34,19.20,19.20,19.20,99.90,889550,33,19980,-76
2020-01-31 12:11:05,19.00,19.00,19.00,99.90,886727,33,19973,-76
2020-01-31 12:11:35,19.20,19.20,19.20,99.90,886624,33,19936,-74
2020-01-31 12:12:06,19.50,19.50,19.50,99.90,886921,33,20298,-75
2020-01-31 12:12:36,19.60,19.60,19.60,99.90,886710,33,19944,-75
2020-01-31 12:13:07,19.70,19.70,19.70,99.90,883959,33,19933,-75
2020-01-31 12:13:38,19.80,19.80,19.80,99.90,881119,33,19953,-77
2020-01-31 12:14:08,20.10,20.10,20.10,99.90,877883,33,19938,-78
2020-01-31 12:14:39,20.20,20.20,20.20,99.90,880859,33,19937,-76
2020-01-31 12:15:09,20.30,20.30,20.30,99.90,881163,33,20251,-76
2020-01-31 12:15:40,20.60,20.60,20.60,99.90,883732,33,19929,-75
2020-01-31 12:16:11,20.90,20.90,20.90,99.90,886817,33,20353,-77
2020-01-31 12:16:41,21.00,21.00,21.00,99.90,877767,33,20379,-77
2020-01-31 12:17:12,21.10,21.10,21.10,99.90,881044,33,19938,-76
2020-01-31 12:17:42,20.80,20.80,20.80,99.90,880909,33,20319,-77
2020-01-31 12:18:13,20.30,20.30,20.30,99.90,887091,33,19949,-76
2020-01-31 12:18:44,19.50,19.50,19.50,99.90,889877,33,19936,-76
2020-01-31 12:19:14,19.00,19.00,19.00,99.90,889669,33,19951,-76
2020-01-31 12:19:45,18.70,18.70,18.70,99.90,886578,33,20371,-76
2020-01-31 12:20:15,18.80,18.80,18.80,99.90,884096,33,19933,-77
2020-01-31 12:20:46,18.60,18.60,18.60,99.90,884110,33,19929,-76
2020-01-31 12:21:16,18.30,18.30,18.30,99.90,880857,33,20302,-74
2020-01-31 12:21:47,18.10,18.10,18.10,99.90,886720,33,19932,-74
2020-01-31 12:22:18,17.90,17.90,17.90,99.90,883798,33,19979,-75
2020-01-31 12:22:48,17.60,17.60,17.60,99.90,883924,33,19940,-76
2020-01-31 12:23:19,17.50,17.50,17.50,99.90,883813,33,20329,-75
2020-01-31 12:23:49,17.40,17.40,17.40,99.90,884119,33,19945,-76
2020-01-31 12:24:20,17.30,17.30,17.30,99.90,883665,33,19988,-74
2020-01-31 12:24:51,17.30,17.30,17.30,99.90,883805,33,19992,-75
2020-01-31 12:25:21,17.20,17.20,17.20,99.90,886903,33,19947,-75
2020-01-31 12:25:52,17.10,17.10,17.10,99.90,886983,33,19996,-74
2020-01-31 12:26:22,17.00,17.00,17.00,99.90,889939,33,19933,-75
2020-01-31 12:26:53,16.90,16.90,16.90,99.90,889845,33,19959,-75
2020-01-31 12:27:23,16.80,16.80,16.80,99.90,887438,33,19999,-76
2020-01-31 12:27:54,16.70,16.70,16.70,99.90,891355,33,19973,-76
2020-01-31 12:28:25,16.70,16.70,16.70,99.90,888290,33,19940,-75
2020-01-31 12:28:55,16.60,16.60,16.60,99.90,888029,33,19998,-76
2020-01-31 12:29:26,16.50,16.50,16.50,99.90,887482,33,19975,-77
2020-01-31 12:29:56,16.50,16.50,16.50,99.90,886831,33,19957,-75
2020-01-31 12:30:27,16.50,16.50,16.50,99.90,889792,33,20320,-75
2020-01-31 12:30:57,16.50,16.50,16.50,99.90,892725,33,19954,-75
2020-01-31 12:31:28,16.30,16.30,16.30,99.90,892583,33,20294,-76
2020-01-31 12:31:59,16.20,16.20,16.20,99.90,892899,33,20024,-76
2020-01-31 12:32:29,16.10,16.10,16.10,99.90,886590,33,19947,-76
2020-01-31 12:33:00,16.00,16.00,16.00,99.90,883540,33,20311,-75
2020-01-31 12:33:30,16.00,16.00,16.00,99.90,883475,33,19933,-75
2020-01-31 12:34:01,15.90,15.90,15.90,99.90,886195,33,19944,-74
2020-01-31 12:34:31,15.80,15.80,15.80,99.90,890015,33,19984,-75
2020-01-31 12:35:02,15.70,15.70,15.70,99.90,889952,33,20282,-75
2020-01-31 12:35:33,15.60,15.60,15.60,99.90,889415,33,19960,-76
2020-01-31 12:36:03,15.50,15.50,15.50,99.90,886597,33,19940,-75
2020-01-31 12:36:34,15.60,15.60,15.60,99.90,889883,33,20381,-77
2020-01-31 12:37:04,15.50,15.50,15.50,99.90,886778,33,19929,-76
2020-01-31 12:37:35,15.40,15.40,15.40,99.90,886721,33,19941,-75
2020-01-31 12:38:06,15.30,15.30,15.30,99.90,886382,33,20016,-75
2020-01-31 12:38:36,15.20,15.20,15.20,99.90,884044,33,19992,-75
2020-01-31 12:39:07,15.30,15.30,15.30,99.90,886351,33,20395,-78
2020-01-31 12:39:37,15.30,15.30,15.30,99.90,886691,33,20021,-77
2020-01-31 12:40:08,15.30,15.30,15.30,99.90,886538,33,20341,-74
2020-01-31 12:40:38,15.20,15.20,15.20,99.90,889800,33,19980,-76
2020-01-31 12:41:09,15.30,15.30,15.30,99.90,889720,33,20294,-73
2020-01-31 12:41:39,15.40,15.40,15.40,99.90,890059,33,20007,-75
2020-01-31 12:42:10,15.30,15.30,15.30,99.90,892382,33,19936,-76
2020-01-31 12:42:41,15.20,15.20,15.20,99.90,886440,33,19996,-75
2020-01-31 12:43:11,15.00,15.00,15.00,99.90,886286,33,19936,-75
2020-01-31 12:43:42,15.10,15.10,15.10,99.90,886859,33,19951,-77
2020-01-31 12:44:12,15.10,15.10,15.10,99.90,886910,33,20323,-76
2020-01-31 12:44:43,15.10,15.10,15.10,99.90,883445,33,19933,-76
2020-01-31 12:45:13,15.00,15.00,15.00,99.90,886800,33,19932,-75
2020-01-31 12:45:44,15.00,15.00,15.00,99.90,883409,33,19941,-77
2020-01-31 12:46:15,14.90,14.90,14.90,99.90,881113,33,19944,-76
2020-01-31 12:46:45,14.90,14.90,14.90,99.90,880498,33,20089,-74
2020-01-31 12:47:16,14.80,14.80,14.80,99.90,883890,33,19933,-75
2020-01-31 12:47:46,14.80,14.80,14.80,99.90,883950,33,19997,-76
2020-01-31 12:48:17,14.80,14.80,14.80,99.90,883959,33,19929,-76
2020-01-31 12:48:47,14.80,14.80,14.80,99.90,886671,33,20029,-74
2020-01-31 12:49:18,14.70,14.70,14.70,99.90,875125,33,19948,-76
2020-01-31 12:49:49,14.80,14.80,14.80,99.90,878089,33,19951,-76
2020-01-31 12:50:19,14.80,14.80,14.80,99.90,878252,33,20188,-74
2020-01-31 12:50:50,14.70,14.70,14.70,99.90,877886,33,20253,-77
2020-01-31 12:51:20,14.70,14.70,14.70,99.90,880955,33,19933,-77
2020-01-31 12:51:51,14.70,14.70,14.70,99.90,881013,33,20396,-75
2020-01-31 12:52:21,14.70,14.70,14.70,99.90,883640,33,19929,-77
2020-01-31 12:52:52,14.70,14.70,14.70,99.90,883597,33,20257,-74
2020-01-31 12:53:22,14.60,14.60,14.60,99.90,886785,33,19948,-76
2020-01-31 12:53:53,14.60,14.60,14.60,99.90,880916,33,20298,-79
2020-01-31 12:54:24,14.60,14.60,14.60,99.90,881207,33,19942,-77
2020-01-31 12:55:06,14.70,14.70,14.70,99.90,883455,33,19969,-76
2020-01-31 12:55:37,14.70,14.70,14.70,99.90,881920,33,19944,-76
2020-01-31 12:56:08,14.80,14.80,14.80,99.90,884778,33,20345,-76
2020-01-31 12:56:38,14.80,14.80,14.80,99.90,880815,33,19976,-76
2020-01-31 12:57:09,14.80,14.80,14.80,99.90,880817,33,20311,-77
2020-01-31 12:57:40,14.80,14.80,14.80,99.90,880621,33,19969,-77
2020-01-31 12:58:11,14.80,14.80,14.80,99.90,880988,33,20315,-77
2020-01-31 12:58:41,14.80,14.80,14.80,99.90,884361,33,19945,-78
2020-01-31 12:59:12,14.80,14.80,14.80,99.90,886457,33,20000,-74
2020-01-31 12:59:42,14.80,14.80,14.80,99.90,886730,33,19936,-74
2020-01-31 13:00:13,14.90,14.90,14.90,99.90,886602,33,20012,-75
2020-01-31 13:00:44,14.90,14.90,14.90,99.90,886324,33,19936,-75
2020-01-31 13:01:14,15.00,15.00,15.00,99.90,889570,33,20332,-76
2020-01-31 13:01:45,14.90,14.90,14.90,99.90,889587,33,19936,-76
2020-01-31 13:02:15,15.00,15.00,15.00,99.90,889522,33,20332,-75
2020-01-31 13:02:46,15.00,15.00,15.00,99.90,886777,33,19932,-76
2020-01-31 13:03:16,15.00,15.00,15.00,99.90,889041,33,20409,-75
2020-01-31 13:03:47,14.90,14.90,14.90,99.90,889182,33,19983,-75
2020-01-31 13:04:18,14.90,14.90,14.90,99.90,890047,33,20402,-75
2020-01-31 13:04:48,14.80,14.80,14.80,99.90,892628,33,19948,-75
2020-01-31 13:05:19,14.80,14.80,14.80,99.90,889935,33,19948,-74
2020-01-31 13:05:49,14.80,14.80,14.80,99.90,889886,33,19947,-74
2020-01-31 13:06:20,14.70,14.70,14.70,99.90,886432,33,20238,-75
2020-01-31 13:06:50,14.80,14.80,14.80,99.90,886432,33,19941,-75
2020-01-31 13:07:21,14.70,14.70,14.70,99.90,886567,33,20278,-75
2020-01-31 13:07:52,14.70,14.70,14.70,99.90,886888,33,19964,-75
2020-01-31 13:08:22,14.70,14.70,14.70,99.90,889554,33,19971,-76
2020-01-31 13:08:53,14.70,14.70,14.70,99.90,889806,33,19943,-75
2020-01-31 13:09:23,14.60,14.60,14.60,99.90,886731,33,20290,-77
2020-01-31 13:09:54,14.70,14.70,14.70,99.90,886731,33,20000,-75
2020-01-31 13:10:24,14.70,14.70,14.70,99.90,886872,33,19970,-78
2020-01-31 13:10:55,14.60,14.60,14.60,99.90,886823,33,20341,-75
2020-01-31 13:11:26,14.60,14.60,14.60,99.90,889543,33,19938,-78
2020-01-31 13:11:56,14.50,14.50,14.50,99.90,889440,33,20341,-74
2020-01-31 13:12:27,14.50,14.50,14.50,99.90,889866,33,19932,-76
2020-01-31 13:12:57,14.60,14.60,14.60,99.90,886532,33,20384,-75
2020-01-31 13:13:28,14.60,14.60,14.60,99.90,886877,33,20315,-76
2020-01-31 13:13:58,14.60,14.60,14.60,99.90,886740,33,19996,-75
2020-01-31 13:14:29,14.50,14.50,14.50,99.90,883630,33,19948,-77
2020-01-31 13:15:00,14.50,14.50,14.50,99.90,883536,33,19930,-75
2020-01-31 13:15:30,14.50,14.50,14.50,99.90,886760,33,20325,-75
2020-01-31 13:16:01,14.50,14.50,14.50,99.90,886766,33,19980,-76
2020-01-31 13:16:31,14.40,14.40,14.40,99.90,883796,33,20278,-75
2020-01-31 13:17:02,14.40,14.40,14.40,99.90,883797,33,19999,-76
2020-01-31 13:17:32,14.30,14.30,14.30,99.90,883789,33,20330,-75
2020-01-31 13:18:03,14.30,14.30,14.30,99.90,883919,33,19948,-75
2020-01-31 13:18:34,14.20,14.20,14.20,99.90,886612,33,19951,-76
2020-01-31 13:19:04,14.30,14.30,14.30,99.90,886630,33,19933,-74
2020-01-31 13:19:35,14.40,14.40,14.40,99.90,886771,33,19958,-77
2020-01-31 13:20:05,14.40,14.40,14.40,99.90,886734,33,19944,-75
2020-01-31 13:20:36,14.40,14.40,14.40,99.90,883861,33,20028,-76
2020-01-31 13:21:06,14.40,14.40,14.40,99.90,886782,33,19937,-76
2020-01-31 13:21:37,14.30,14.30,14.30,99.90,886209,33,19978,-74
2020-01-31 13:22:08,14.30,14.30,14.30,99.90,886830,33,19932,-76
2020-01-31 13:22:38,14.30,14.30,14.30,99.90,889428,33,19936,-75
2020-01-31 13:23:09,14.30,14.30,14.30,99.90,886765,33,19951,-74
2020-01-31 13:23:39,14.30,14.30,14.30,99.90,883579,33,20068,-76
2020-01-31 13:24:10,14.30,14.30,14.30,99.90,880977,33,19937,-75
2020-01-31 13:24:40,14.20,14.20,14.20,99.90,880573,33,19988,-77
2020-01-31 13:25:11,14.30,14.30,14.30,99.90,883871,33,19937,-74
2020-01-31 13:25:42,14.20,14.20,14.20,99.90,886756,33,19971,-75
2020-01-31 13:26:12,14.10,14.10,14.10,99.90,886248,33,19929,-75
2020-01-31 13:26:43,14.10,14.10,14.10,99.90,886653,33,19960,-75
2020-01-31 13:27:13,14.10,14.10,14.10,99.90,886356,33,20292,-75
2020-01-31 13:27:44,14.00,14.00,14.00,99.90,883382,33,20343,-76
2020-01-31 13:28:14,14.10,14.10,14.10,99.90,886856,33,19959,-75
2020-01-31 13:28:45,14.00,14.00,14.00,99.90,886692,33,19937,-76
2020-01-31 13:29:16,14.00,14.00,14.00,99.90,886697,33,19949,-75
2020-01-31 13:29:46,14.00,14.00,14.00,99.90,886763,33,20037,-76
2020-01-31 13:30:17,14.00,14.00,14.00,99.90,886481,33,20026,-75
2020-01-31 13:30:47,14.00,14.00,14.00,99.90,886681,33,19943,-74
2020-01-31 13:31:18,14.00,14.00,14.00,99.90,883736,33,20395,-75
2020-01-31 13:31:48,14.00,14.00,14.00,99.90,880688,33,19933,-75
2020-01-31 13:32:19,14.00,14.00,14.00,99.90,880854,33,20290,-75
2020-01-31 13:32:50,14.10,14.10,14.10,99.90,883952,33,19945,-74
2020-01-31 13:33:20,14.00,14.00,14.00,99.90,886811,33,19929,-76
2020-01-31 13:33:51,14.00,14.00,14.00,99.90,889150,33,19967,-76
2020-01-31 13:34:21,14.00,14.00,14.00,99.90,892832,33,19936,-76
2020-01-31 13:34:52,14.00,14.00,14.00,99.90,886788,33,19933,-76
2020-01-31 13:35:23,13.90,13.90,13.90,99.90,886291,33,19967,-76
2020-01-31 13:35:53,13.90,13.90,13.90,99.90,883445,33,19937,-75
2020-01-31 13:36:24,13.90,13.90,13.90,99.90,886982,33,20355,-76
2020-01-31 13:36:54,13.90,13.90,13.90,99.90,892161,33,19930,-76
2020-01-31 13:37:25,13.90,13.90,13.90,99.90,889304,33,20032,-76
2020-01-31 13:37:55,13.90,13.90,13.90,99.90,886515,33,19929,-76
2020-01-31 13:38:26,13.90,13.90,13.90,99.90,880396,33,20353,-76
2020-01-31 13:38:56,13.90,13.90,13.90,99.90,883427,33,19937,-73
2020-01-31 13:39:27,13.90,13.90,13.90,99.90,886680,33,20359,-76
2020-01-31 13:39:58,14.00,14.00,14.00,99.90,883730,33,19937,-74
2020-01-31 13:40:28,13.90,13.90,13.90,99.90,880437,33,19934,-75
2020-01-31 13:40:59,13.90,13.90,13.90,99.90,881042,33,19937,-75
2020-01-31 13:41:29,13.90,13.90,13.90,99.90,886643,33,19957,-73
2020-01-31 13:42:00,13.90,13.90,13.90,99.90,886554,33,19940,-74
2020-01-31 13:42:30,13.90,13.90,13.90,99.90,886413,33,19937,-75
2020-01-31 13:43:01,13.90,13.90,13.90,99.90,886644,33,19987,-75
2020-01-31 13:43:32,13.80,13.80,13.80,99.90,889760,33,19936,-74
2020-01-31 13:44:02,13.80,13.80,13.80,99.90,886621,33,19948,-74
2020-01-31 13:44:33,13.80,13.80,13.80,99.90,886813,33,19948,-75
2020-01-31 13:45:03,13.90,13.90,13.90,99.90,886309,33,20367,-74
2020-01-31 13:45:34,13.90,13.90,13.90,99.90,886562,33,19947,-75
2020-01-31 13:46:04,13.80,13.80,13.80,99.90,889144,33,20349,-76
2020-01-31 13:46:35,13.90,13.90,13.90,99.90,889600,33,19987,-75
2020-01-31 13:47:06,13.80,13.80,13.80,99.90,886536,33,20314,-75
2020-01-31 13:47:36,13.90,13.90,13.90,99.90,883544,33,19941,-75
2020-01-31 13:48:07,13.90,13.90,13.90,99.90,886863,33,20362,-75
2020-01-31 13:48:37,13.90,13.90,13.90,99.90,886489,33,19937,-75
2020-01-31 13:49:08,13.90,13.90,13.90,99.90,886294,33,20485,-73
2020-01-31 13:49:38,13.90,13.90,13.90,99.90,883543,33,19937,-75
2020-01-31 13:50:09,14.00,14.00,14.00,99.90,880904,33,20047,-75
2020-01-31 13:50:40,13.90,13.90,13.90,99.90,883662,33,20044,-75
2020-01-31 13:51:10,13.90,13.90,13.90,99.90,886836,33,19952,-74
2020-01-31 13:51:41,13.90,13.90,13.90,99.90,892623,33,19936,-75
2020-01-31 13:52:11,14.00,14.00,14.00,99.90,892189,33,19955,-76
2020-01-31 13:52:42,14.00,14.00,14.00,99.90,889504,33,20065,-75
2020-01-31 13:53:12,13.90,13.90,13.90,99.90,886613,33,19956,-75
2020-01-31 13:53:43,13.90,13.90,13.90,99.90,883272,33,19937,-75
2020-01-31 13:54:14,13.90,13.90,13.90,99.90,883883,33,19944,-75
2020-01-31 13:54:44,13.90,13.90,13.90,99.90,886598,33,19956,-75
2020-01-31 13:55:23,13.90,13.90,13.90,99.90,886619,33,19951,-75
2020-01-31 13:56:00,13.80,13.80,13.80,99.90,882826,33,19996,-76
2020-01-31 13:56:49,13.80,13.80,13.80,99.90,883771,33,19976,-75
2020-01-31 13:57:38,13.80,13.80,13.80,99.90,886951,33,19946,-74
2020-01-31 13:58:21,13.80,13.80,13.80,99.90,888335,33,19937,-75
2020-01-31 13:58:57,13.80,13.80,13.80,99.90,886650,33,19944,-76
2020-01-31 13:59:30,13.80,13.80,13.80,99.90,886967,33,19961,-76
2020-01-31 14:00:20,13.80,13.80,13.80,99.90,889724,33,20343,-75
2020-01-31 14:00:59,13.80,13.80,13.80,99.90,889122,33,19945,-75
2020-01-31 14:01:29,13.80,13.80,13.80,99.90,889760,33,19975,-75
2020-01-31 14:02:00,13.80,13.80,13.80,99.90,889976,33,20262,-75
2020-01-31 14:02:31,13.80,13.80,13.80,99.90,889321,33,19936,-74
2020-01-31 14:03:01,13.70,13.70,13.70,99.90,886636,33,20004,-75
2020-01-31 14:03:32,13.70,13.70,13.70,99.90,883212,33,19969,-75
2020-01-31 14:04:02,13.70,13.70,13.70,99.90,882906,33,19933,-76
2020-01-31 14:04:33,13.60,13.60,13.60,99.90,883508,33,19948,-74
2020-01-31 14:05:03,13.60,13.60,13.60,99.90,889169,33,19940,-74
2020-01-31 14:05:34,13.60,13.60,13.60,99.90,886623,33,19940,-75
2020-01-31 14:06:05,13.60,13.60,13.60,99.90,883625,33,19929,-75
2020-01-31 14:06:35,13.50,13.50,13.50,99.90,883301,33,19957,-76
2020-01-31 14:07:06,13.50,13.50,13.50,99.90,886628,33,19952,-76
2020-01-31 14:07:36,13.50,13.50,13.50,99.90,883494,33,19977,-75
2020-01-31 14:08:07,13.50,13.50,13.50,99.90,886242,33,19947,-75
2020-01-31 14:08:38,13.50,13.50,13.50,99.90,886685,33,19932,-74
2020-01-31 14:09:08,13.50,13.50,13.50,99.90,886760,33,19983,-73
2020-01-31 14:09:39,13.50,13.50,13.50,99.90,889272,33,19940,-73
2020-01-31 14:10:09,13.50,13.50,13.50,99.90,886638,33,20000,-73
2020-01-31 14:10:40,13.60,13.60,13.60,99.90,886529,33,19941,-74
2020-01-31 14:11:10,13.50,13.50,13.50,99.90,883443,33,20041,-74
2020-01-31 14:11:41,13.60,13.60,13.60,99.90,883533,33,19933,-72
2020-01-31 14:12:12,13.50,13.50,13.50,99.90,883672,33,19948,-74
2020-01-31 14:12:42,13.50,13.50,13.50,99.90,877628,33,20264,-73
2020-01-31 14:13:13,13.50,13.50,13.50,99.90,883697,33,19944,-74
2020-01-31 14:13:43,13.40,13.40,13.40,99.90,877665,33,19993,-72
2020-01-31 14:14:14,13.40,13.40,13.40,99.90,877649,33,19944,-72
2020-01-31 14:14:45,13.40,13.40,13.40,99.90,882896,33,19960,-73
2020-01-31 14:15:15,13.40,13.40,13.40,99.90,880548,33,19934,-72
2020-01-31 14:15:46,13.50,13.50,13.50,99.90,877412,33,20060,-73
2020-01-31 14:16:16,13.40,13.40,13.40,99.90,880823,33,19933,-73
2020-01-31 14:16:47,13.40,13.40,13.40,99.90,883682,33,19956,-73
2020-01-31 14:17:17,13.40,13.40,13.40,99.90,883565,33,19981,-73
2020-01-31 14:17:48,13.50,13.50,13.50,99.90,886714,33,20369,-72
2020-01-31 14:18:19,13.40,13.40,13.40,99.90,883613,33,19933,-73
2020-01-31 14:18:49,13.40,13.40,13.40,99.90,888001,33,19970,-73
2020-01-31 14:19:20,13.40,13.40,13.40,99.90,889778,33,19932,-73
2020-01-31 14:19:50,13.40,13.40,13.40,99.90,892404,33,19951,-73
2020-01-31 14:20:21,13.40,13.40,13.40,99.90,892182,33,19946,-72
2020-01-31 14:20:51,13.40,13.40,13.40,99.90,889503,33,19960,-73
2020-01-31 14:21:22,13.30,13.30,13.30,99.90,886426,33,19959,-72
2020-01-31 14:21:53,13.40,13.40,13.40,99.90,883510,33,19988,-74
2020-01-31 14:22:23,13.40,13.40,13.40,99.90,886579,33,19937,-73
2020-01-31 14:22:54,13.40,13.40,13.40,99.90,886535,33,19932,-73
2020-01-31 14:23:24,13.30,13.30,13.30,99.90,889345,33,19971,-72
2020-01-31 14:23:55,13.30,13.30,13.30,99.90,886205,33,20051,-71
2020-01-31 14:24:25,13.30,13.30,13.30,99.90,886552,33,19949,-73
2020-01-31 14:24:56,13.30,13.30,13.30,99.90,889075,33,19987,-72
2020-01-31 14:25:27,13.30,13.30,13.30,99.90,886174,33,19932,-75
2020-01-31 14:25:57,13.20,13.20,13.20,99.90,886415,33,20004,-75
2020-01-31 14:26:28,13.30,13.30,13.30,99.90,883571,33,19936,-75
2020-01-31 14:26:58,13.20,13.20,13.20,99.90,883877,33,19947,-74
2020-01-31 14:27:29,13.20,13.20,13.20,99.90,889563,33,19951,-75
2020-01-31 14:27:59,13.20,13.20,13.20,99.90,886314,33,20003,-75
2020-01-31 14:28:30,13.20,13.20,13.20,99.90,886737,33,19940,-76
2020-01-31 14:29:01,13.20,13.20,13.20,99.90,892470,33,20048,-73
2020-01-31 14:29:31,13.20,13.20,13.20,99.90,889300,33,19968,-73
2020-01-31 14:30:02,13.10,13.10,13.10,99.90,892144,33,19988,-72
2020-01-31 14:30:33,13.10,13.10,13.10,99.90,889392,33,19929,-73
2020-01-31 14:31:03,13.10,13.10,13.10,99.90,889429,33,20338,-73
2020-01-31 14:31:34,13.10,13.10,13.10,99.90,889710,33,19937,-73
2020-01-31 14:32:05,13.10,13.10,13.10,99.90,890461,33,19932,-74
2020-01-31 14:32:35,13.10,13.10,13.10,99.90,891086,33,19980,-73
2020-01-31 14:33:06,13.10,13.10,13.10,99.90,887460,33,19944,-74
2020-01-31 14:33:36,13.10,13.10,13.10,99.90,889626,33,19991,-74
2020-01-31 14:34:07,13.10,13.10,13.10,99.90,882856,33,19963,-72
2020-01-31 14:34:37,13.10,13.10,13.10,99.90,877414,33,19957,-75
2020-01-31 14:35:08,13.10,13.10,13.10,99.90,877496,33,19947,-73
2020-01-31 14:35:38,13.10,13.10,13.10,99.90,878116,33,19940,-73
2020-01-31 14:36:09,13.20,13.20,13.20,99.90,889694,33,19936,-74
2020-01-31 14:36:40,13.10,13.10,13.10,99.90,889513,33,19976,-73
2020-01-31 14:37:10,13.20,13.20,13.20,99.90,889109,33,19985,-76
2020-01-31 14:37:41,13.10,13.10,13.10,99.90,889533,33,19951,-73
2020-01-31 14:38:12,13.10,13.10,13.10,99.90,888210,33,19932,-73
2020-01-31 14:38:42,13.10,13.10,13.10,99.90,889341,33,20397,-73
2020-01-31 14:39:13,13.10,13.10,13.10,99.90,889195,33,20318,-73
2020-01-31 14:39:44,13.10,13.10,13.10,99.90,889148,33,19947,-74
2020-01-31 14:40:14,13.10,13.10,13.10,99.90,889174,33,20333,-74
2020-01-31 14:40:45,13.10,13.10,13.10,99.90,889190,33,19941,-74
2020-01-31 14:41:15,13.10,13.10,13.10,99.90,889557,33,20287,-74
2020-01-31 14:41:46,13.10,13.10,13.10,99.90,889462,33,20403,-73
2020-01-31 14:42:17,13.10,13.10,13.10,99.90,886327,33,19928,-73
2020-01-31 14:42:47,13.10,13.10,13.10,99.90,886477,33,20302,-73
2020-01-31 14:43:18,13.10,13.10,13.10,99.90,889643,33,19928,-74
2020-01-31 14:43:48,13.10,13.10,13.10,99.90,892588,33,20331,-73
2020-01-31 14:44:19,13.10,13.10,13.10,99.90,892275,33,19944,-74
2020-01-31 14:44:50,13.10,13.10,13.10,99.90,892429,33,19959,-72
2020-01-31 14:45:20,13.10,13.10,13.10,99.90,889808,33,19968,-74
2020-01-31 14:45:51,13.10,13.10,13.10,99.90,889633,33,19936,-73
2020-01-31 14:46:21,13.10,13.10,13.10,99.90,889755,33,19932,-73
2020-01-31 14:46:52,13.10,13.10,13.10,99.90,889399,33,20329,-75
2020-01-31 14:47:23,13.10,13.10,13.10,99.90,889490,33,19936,-73
2020-01-31 14:47:53,13.10,13.10,13.10,99.90,889599,33,20326,-73
2020-01-31 14:48:24,13.10,13.10,13.10,99.90,892492,33,19951,-73
2020-01-31 14:48:54,13.10,13.10,13.10,99.90,892354,33,19951,-74
2020-01-31 14:49:25,13.10,13.10,13.10,99.90,895570,33,20337,-74
2020-01-31 14:49:56,13.10,13.10,13.10,99.90,892353,33,19936,-75
2020-01-31 14:50:26,13.00,13.00,13.00,99.90,889295,33,20384,-72
2020-01-31 14:50:57,13.10,13.10,13.10,99.90,889460,33,19947,-76
2020-01-31 14:51:27,13.00,13.00,13.00,99.90,886115,33,20354,-73
2020-01-31 14:51:58,13.00,13.00,13.00,99.90,889334,33,19933,-73
2020-01-31 14:52:28,13.00,13.00,13.00,99.90,889031,33,20398,-75
2020-01-31 14:52:59,13.00,13.00,13.00,99.90,886578,33,19929,-74
2020-01-31 14:53:30,13.00,13.00,13.00,99.90,889124,33,20373,-73
2020-01-31 14:54:00,13.00,13.00,13.00,99.90,889519,33,19932,-72
2020-01-31 14:54:31,13.00,13.00,13.00,99.90,889190,33,19971,-74
2020-01-31 14:55:01,13.00,13.00,13.00,99.90,889508,33,20012,-73
2020-01-31 14:55:32,13.00,13.00,13.00,99.90,889453,33,20295,-73
2020-01-31 14:56:03,13.00,13.00,13.00,99.90,892465,33,19935,-73
2020-01-31 14:56:33,12.90,12.90,12.90,99.90,892497,33,19944,-75
2020-01-31 14:57:04,13.00,13.00,13.00,99.90,889525,33,20003,-73
2020-01-31 14:57:34,13.00,13.00,13.00,99.90,886098,33,19952,-74
2020-01-31 14:58:05,13.00,13.00,13.00,99.90,883426,33,20040,-74
2020-01-31 14:58:35,13.00,13.00,13.00,99.90,883398,33,19947,-74
2020-01-31 14:59:06,12.90,12.90,12.90,99.90,883592,33,19942,-73
2020-01-31 14:59:37,12.90,12.90,12.90,99.90,886415,33,19933,-74
2020-01-31 15:00:07,12.90,12.90,12.90,99.90,886430,33,20036,-74
2020-01-31 15:00:38,12.90,12.90,12.90,99.90,886130,33,20010,-73
2020-01-31 15:01:08,12.90,12.90,12.90,99.90,889323,33,19936,-73
2020-01-31 15:01:39,12.90,12.90,12.90,99.90,892339,33,19976,-74
2020-01-31 15:02:09,12.90,12.90,12.90,99.90,892405,33,20310,-73
2020-01-31 15:02:40,12.90,12.90,12.90,99.90,889277,33,19992,-73
2020-01-31 15:03:11,12.90,12.90,12.90,99.90,889175,33,19971,-73
2020-01-31 15:03:41,12.90,12.90,12.90,99.90,886591,33,19988,-73
2020-01-31 15:04:12,12.90,12.90,12.90,99.90,888581,33,19948,-73
2020-01-31 15:04:42,12.90,12.90,12.90,99.90,889470,33,19932,-73
2020-01-31 15:05:13,12.90,12.90,12.90,99.90,889340,33,19996,-73
2020-01-31 15:05:44,12.90,12.90,12.90,99.90,889034,33,19928,-73
2020-01-31 15:06:14,12.90,12.90,12.90,99.90,886181,33,20235,-73
2020-01-31 15:06:45,12.90,12.90,12.90,99.90,886463,33,20069,-73
2020-01-31 15:07:16,12.90,12.90,12.90,99.90,886300,33,19983,-73
2020-01-31 15:07:46,12.90,12.90,12.90,99.90,889588,33,19991,-73
2020-01-31 15:08:17,12.90,12.90,12.90,99.90,889392,33,20296,-73
2020-01-31 15:08:47,12.90,12.90,12.90,99.90,889516,33,19940,-72
2020-01-31 15:09:18,12.90,12.90,12.90,99.90,889463,33,19947,-73
2020-01-31 15:09:48,12.90,12.90,12.90,99.90,889472,33,19991,-72
2020-01-31 15:10:19,12.90,12.90,12.90,99.90,886382,33,19980,-75
2020-01-31 15:10:50,12.90,12.90,12.90,99.90,889487,33,19968,-73
2020-01-31 15:11:20,12.90,12.90,12.90,99.90,889374,33,20263,-74
2020-01-31 15:11:51,12.90,12.90,12.90,99.90,889387,33,19932,-74
2020-01-31 15:12:21,12.90,12.90,12.90,99.90,889451,33,19967,-74
2020-01-31 15:12:52,12.90,12.90,12.90,99.90,889474,33,20329,-75
2020-01-31 15:13:22,12.90,12.90,12.90,99.90,895526,33,19991,-73
2020-01-31 15:13:53,12.90,12.90,12.90,99.90,892435,33,19970,-73
2020-01-31 15:14:24,12.90,12.90,12.90,99.90,888900,33,20004,-73
2020-01-31 15:14:54,12.90,12.90,12.90,99.90,889242,33,19980,-74
2020-01-31 15:15:25,12.90,12.90,12.90,99.90,883512,33,19984,-74
2020-01-31 15:15:55,12.90,12.90,12.90,99.90,889153,33,20334,-75
2020-01-31 15:16:26,12.90,12.90,12.90,99.90,889399,33,19993,-74
2020-01-31 15:16:57,12.90,12.90,12.90,99.90,883639,33,20377,-75
2020-01-31 15:17:27,12.90,12.90,12.90,99.90,883470,33,19988,-74
2020-01-31 15:17:58,12.90,12.90,12.90,99.90,883547,33,19937,-74
2020-01-31 15:18:28,12.90,12.90,12.90,99.90,889237,33,19956,-74
2020-01-31 15:18:59,12.90,12.90,12.90,99.90,886155,33,19948,-74
2020-01-31 15:19:29,12.90,12.90,12.90,99.90,892443,33,20015,-74
2020-01-31 15:20:00,12.90,12.90,12.90,99.90,889284,33,20043,-74
2020-01-31 15:20:31,12.90,12.90,12.90,99.90,889243,33,20246,-74
2020-01-31 15:21:01,13.00,13.00,13.00,99.90,886511,33,19964,-75
2020-01-31 15:21:32,12.90,12.90,12.90,99.90,883511,33,19971,-74
2020-01-31 15:22:02,12.90,12.90,12.90,99.90,886000,33,20319,-73
2020-01-31 15:22:33,12.90,12.90,12.90,99.90,883268,33,19961,-73
2020-01-31 15:23:04,13.00,13.00,13.00,99.90,886476,33,20242,-73
2020-01-31 15:23:34,13.00,13.00,13.00,99.90,883408,33,19949,-72
2020-01-31 15:24:05,13.00,13.00,13.00,99.90,883348,33,19944,-73
2020-01-31 15:24:35,12.90,12.90,12.90,99.90,883901,33,19985,-72
2020-01-31 15:25:06,13.00,13.00,13.00,99.90,889374,33,19963,-74
2020-01-31 15:25:36,13.00,13.00,13.00,99.90,889116,33,19956,-72
2020-01-31 15:26:07,13.00,13.00,13.00,99.90,886246,33,19967,-73
2020-01-31 15:26:38,13.00,13.00,13.00,99.90,886914,33,19996,-73
2020-01-31 15:27:08,13.00,13.00,13.00,99.90,887040,33,20295,-74
2020-01-31 15:27:39,13.00,13.00,13.00,99.90,887126,33,19984,-74
2020-01-31 15:28:09,13.00,13.00,13.00,99.90,883743,33,19945,-73
2020-01-31 15:28:40,13.00,13.00,13.00,99.90,884400,33,20054,-74
2020-01-31 15:29:10,13.00,13.00,13.00,99.90,886754,33,19940,-74
2020-01-31 15:29:41,13.00,13.00,13.00,99.90,887181,33,19954,-73
2020-01-31 15:30:12,13.00,13.00,13.00,99.90,880831,33,19938,-76
2020-01-31 15:30:42,12.90,12.90,12.90,99.90,878480,33,19975,-75
2020-01-31 15:31:13,13.00,13.00,13.00,99.90,893133,33,19995,-73
2020-01-31 15:31:43,12.90,12.90,12.90,99.90,893053,33,19936,-73
2020-01-31 15:32:14,12.90,12.90,12.90,99.90,892814,33,20372,-74
2020-01-31 15:32:44,12.90,12.90,12.90,99.90,892864,33,19956,-74
2020-01-31 15:33:15,12.90,12.90,12.90,99.90,889880,33,20394,-73
2020-01-31 15:33:46,12.90,12.90,12.90,99.90,887861,33,19975,-75
2020-01-31 15:34:16,12.90,12.90,12.90,99.90,886599,33,20342,-74
2020-01-31 15:34:47,12.90,12.90,12.90,99.90,887626,33,19991,-74
2020-01-31 15:35:17,12.90,12.90,12.90,99.90,886807,33,19933,-73
2020-01-31 15:35:48,12.90,12.90,12.90,99.90,889628,33,19948,-73
2020-01-31 15:36:18,12.90,12.90,12.90,99.90,890000,33,19976,-74
2020-01-31 15:36:49,12.90,12.90,12.90,99.90,886824,33,19984,-74
2020-01-31 15:37:20,12.90,12.90,12.90,99.90,886850,33,19972,-72
2020-01-31 15:37:50,12.90,12.90,12.90,99.90,890125,33,20012,-72
2020-01-31 15:38:21,12.90,12.90,12.90,99.90,886796,33,19932,-74
2020-01-31 15:38:51,12.90,12.90,12.90,99.90,889618,33,19938,-73
2020-01-31 15:39:26,12.90,12.90,12.90,99.90,889567,33,19991,-75
2020-01-31 15:39:57,12.90,12.90,12.90,99.90,890386,33,19938,-75
2020-01-31 15:40:27,12.90,12.90,12.90,99.90,895960,33,19942,-73
2020-01-31 15:40:58,12.90,12.90,12.90,99.90,893039,33,20070,-73
2020-01-31 15:41:28,12.90,12.90,12.90,99.90,892933,33,20290,-74
2020-01-31 15:41:59,12.90,12.90,12.90,99.90,889944,33,19947,-74
2020-01-31 15:42:30,12.90,12.90,12.90,99.90,886976,33,19984,-74
2020-01-31 15:43:00,12.90,12.90,12.90,99.90,890029,33,20361,-74
2020-01-31 15:43:31,12.90,12.90,12.90,99.90,895962,33,19932,-73
2020-01-31 15:44:01,12.90,12.90,12.90,99.90,895763,33,19957,-75
2020-01-31 15:44:32,12.90,12.90,12.90,99.90,892980,33,19939,-75
2020-01-31 15:45:03,12.90,12.90,12.90,99.90,889703,33,19937,-74
2020-01-31 15:45:33,12.90,12.90,12.90,99.90,886941,33,20307,-74
2020-01-31 15:46:04,12.80,12.80,12.80,99.90,887014,33,20364,-72
2020-01-31 15:46:34,12.90,12.90,12.90,99.90,890007,33,19928,-72
2020-01-31 15:47:05,12.90,12.90,12.90,99.90,889927,33,20283,-74
2020-01-31 15:47:36,12.80,12.80,12.80,99.90,889993,33,19947,-75
2020-01-31 15:48:06,12.90,12.90,12.90,99.90,889757,33,20297,-74
2020-01-31 15:48:37,12.90,12.90,12.90,99.90,884954,33,19940,-75
2020-01-31 15:49:07,12.90,12.90,12.90,99.90,889740,33,19944,-75
2020-01-31 15:49:38,12.90,12.90,12.90,99.90,891684,33,20000,-72
2020-01-31 15:50:09,12.90,12.90,12.90,99.90,889902,33,19980,-75
2020-01-31 15:50:39,12.80,12.80,12.80,99.90,892691,33,20360,-73
2020-01-31 15:51:10,12.90,12.90,12.90,99.90,889977,33,19932,-73
2020-01-31 15:51:40,12.90,12.90,12.90,99.90,889792,33,20310,-75
2020-01-31 15:52:11,12.90,12.90,12.90,99.90,889863,33,19947,-73
2020-01-31 15:52:42,12.80,12.80,12.80,99.90,886968,33,20406,-73
2020-01-31 15:53:12,12.80,12.80,12.80,99.90,886726,33,19944,-73
2020-01-31 15:53:43,12.90,12.90,12.90,99.90,886714,33,19972,-73
2020-01-31 15:54:13,12.80,12.80,12.80,99.90,887348,33,20219,-73
2020-01-31 15:54:44,12.80,12.80,12.80,99.90,886946,33,19936,-74
2020-01-31 15:55:15,12.80,12.80,12.80,99.90,887055,33,20346,-73
2020-01-31 15:55:45,12.80,12.80,12.80,99.90,890233,33,19936,-73
2020-01-31 15:56:16,12.80,12.80,12.80,99.90,887020,33,20335,-74
2020-01-31 15:56:47,12.80,12.80,12.80,99.90,886947,33,19992,-74
2020-01-31 15:57:17,12.80,12.80,12.80,99.90,883908,33,19937,-75
2020-01-31 15:57:48,12.80,12.80,12.80,99.90,884252,33,20355,-74
2020-01-31 15:58:18,12.80,12.80,12.80,99.90,883813,33,20342,-73
2020-01-31 15:58:49,12.80,12.80,12.80,99.90,884165,33,20070,-73
2020-01-31 15:59:20,12.80,12.80,12.80,99.90,886466,33,19996,-73
2020-01-31 15:59:50,12.80,12.80,12.80,99.90,880729,33,19941,-73
2020-01-31 16:00:21,12.80,12.80,12.80,99.90,883921,33,20307,-74
2020-01-31 16:00:52,12.80,12.80,12.80,99.90,883591,33,19933,-73
2020-01-31 16:01:22,12.80,12.80,12.80,99.90,887047,33,19954,-72
2020-01-31 16:01:53,12.80,12.80,12.80,99.90,886895,33,19952,-73
2020-01-31 16:02:23,12.70,12.70,12.70,99.90,886631,33,19950,-73
2020-01-31 16:02:54,12.80,12.80,12.80,99.90,883925,33,19973,-73
2020-01-31 16:03:25,12.70,12.70,12.70,99.90,883750,33,20357,-73
2020-01-31 16:03:55,12.70,12.70,12.70,99.90,886484,33,19932,-73
2020-01-31 16:04:26,12.80,12.80,12.80,99.90,887148,33,19959,-75
2020-01-31 16:04:56,12.70,12.70,12.70,99.90,889925,33,19995,-73
2020-01-31 16:05:27,12.70,12.70,12.70,99.90,889820,33,19936,-73
2020-01-31 16:05:57,12.70,12.70,12.70,99.90,889818,33,19980,-73
2020-01-31 16:06:28,12.70,12.70,12.70,99.90,889942,33,19936,-74
2020-01-31 16:06:59,12.70,12.70,12.70,99.90,889821,33,19928,-74
2020-01-31 16:07:29,12.70,12.70,12.70,99.90,886955,33,20361,-74
2020-01-31 16:08:00,12.70,12.70,12.70,99.90,887015,33,19980,-73
2020-01-31 16:08:30,12.70,12.70,12.70,99.90,886715,33,20337,-73
2020-01-31 16:09:01,12.70,12.70,12.70,99.90,887069,33,19941,-75
2020-01-31 16:09:31,12.70,12.70,12.70,99.90,886917,33,20369,-75
2020-01-31 16:10:02,12.70,12.70,12.70,99.90,886910,33,19951,-74
2020-01-31 16:10:33,12.70,12.70,12.70,99.90,886612,33,20317,-73
2020-01-31 16:11:03,12.70,12.70,12.70,99.90,887380,33,20354,-74
2020-01-31 16:11:34,12.70,12.70,12.70,99.90,886909,33,19981,-74
2020-01-31 16:12:05,12.70,12.70,12.70,99.90,890001,33,19975,-73
2020-01-31 16:12:35,12.70,12.70,12.70,99.90,889704,33,20292,-74
2020-01-31 16:13:06,12.70,12.70,12.70,99.90,886826,33,19936,-74
2020-01-31 16:13:36,12.70,12.70,12.70,99.90,886804,33,19937,-74
2020-01-31 16:14:07,12.70,12.70,12.70,99.90,886654,33,20005,-74
2020-01-31 16:14:38,12.70,12.70,12.70,99.90,883669,33,20020,-72
2020-01-31 16:15:08,12.70,12.70,12.70,99.90,886584,33,19932,-74
2020-01-31 16:15:39,12.70,12.70,12.70,99.90,883752,33,19943,-74
2020-01-31 16:16:09,12.70,12.70,12.70,99.90,886503,33,19940,-74
2020-01-31 16:16:40,12.60,12.60,12.60,99.90,886603,33,20091,-75
2020-01-31 16:17:11,12.70,12.70,12.70,99.90,886881,33,19984,-73
2020-01-31 16:17:41,12.70,12.70,12.70,99.90,883658,33,19940,-75
2020-01-31 16:18:12,12.70,12.70,12.70,99.90,886986,33,19933,-75
2020-01-31 16:18:42,12.70,12.70,12.70,99.90,887012,33,20323,-75
2020-01-31 16:19:13,12.70,12.70,12.70,99.90,884028,33,19976,-73
2020-01-31 16:19:44,12.70,12.70,12.70,99.90,883881,33,19956,-73
2020-01-31 16:20:14,12.70,12.70,12.70,99.90,880706,33,20000,-73
2020-01-31 16:20:45,12.70,12.70,12.70,99.90,881217,33,19929,-74
2020-01-31 16:21:16,12.70,12.70,12.70,99.90,881077,33,19937,-74
2020-01-31 16:21:46,12.70,12.70,12.70,99.90,884098,33,19940,-74
2020-01-31 16:22:17,12.70,12.70,12.70,99.90,883899,33,19934,-75
2020-01-31 16:22:47,12.70,12.70,12.70,99.90,884175,33,19947,-74
2020-01-31 16:23:18,12.70,12.70,12.70,99.90,886858,33,19945,-75
2020-01-31 16:23:48,12.70,12.70,12.70,99.90,889980,33,19929,-74
2020-01-31 16:24:19,12.70,12.70,12.70,99.90,889782,33,19959,-74
2020-01-31 16:24:50,12.70,12.70,12.70,99.90,883822,33,19964,-75
2020-01-31 16:25:20,12.60,12.60,12.60,99.90,876145,33,19997,-73
2020-01-31 16:25:51,12.60,12.60,12.60,99.90,882783,33,20547,-73
2020-01-31 16:26:21,12.60,12.60,12.60,99.90,883904,33,19928,-74
2020-01-31 16:26:52,12.60,12.60,12.60,99.90,886596,33,20001,-72
2020-01-31 16:27:23,12.60,12.60,12.60,99.90,884300,33,19941,-74
2020-01-31 16:27:53,12.60,12.60,12.60,99.90,886730,33,20012,-75
2020-01-31 16:28:24,12.60,12.60,12.60,99.90,882788,33,19973,-72
2020-01-31 16:28:54,12.60,12.60,12.60,99.90,881250,33,19960,-73
2020-01-31 16:29:25,12.60,12.60,12.60,99.90,886484,33,20315,-74
2020-01-31 16:29:55,12.60,12.60,12.60,99.90,884038,33,19948,-73
2020-01-31 16:30:26,12.60,12.60,12.60,99.90,886551,33,20358,-74
2020-01-31 16:30:57,12.60,12.60,12.60,99.90,889696,33,19951,-71
2020-01-31 16:31:27,12.60,12.60,12.60,99.90,886746,33,19928,-72
2020-01-31 16:31:58,12.60,12.60,12.60,99.90,886614,33,19972,-72
2020-01-31 16:32:28,12.60,12.60,12.60,99.90,889969,33,20016,-74
2020-01-31 16:32:59,12.60,12.60,12.60,99.90,889632,33,20341,-73
2020-01-31 16:33:30,12.60,12.60,12.60,99.90,892545,33,19984,-73
2020-01-31 16:34:00,12.60,12.60,12.60,99.90,892364,33,19959,-73
2020-01-31 16:34:31,12.60,12.60,12.60,99.90,887571,33,20277,-73
2020-01-31 16:35:01,12.60,12.60,12.60,99.90,889717,33,20049,-73
2020-01-31 16:35:32,12.60,12.60,12.60,99.90,889909,33,19933,-73
2020-01-31 16:36:03,12.60,12.60,12.60,99.90,883897,33,19944,-73
2020-01-31 16:36:33,12.60,12.60,12.60,99.90,884838,33,19944,-73
2020-01-31 16:37:04,12.60,12.60,12.60,99.90,884517,33,19952,-71
2020-01-31 16:37:35,12.60,12.60,12.60,99.90,884451,33,19978,-73
2020-01-31 16:38:17,12.60,12.60,12.60,99.90,889170,33,20321,-73
2020-01-31 16:38:47,12.60,12.60,12.60,99.90,886464,33,19929,-74
2020-01-31 16:39:22,12.60,12.60,12.60,99.90,886955,33,20296,-73
2020-01-31 16:39:52,12.60,12.60,12.60,99.90,883506,33,19937,-73
2020-01-31 16:40:23,12.60,12.60,12.60,99.90,883417,33,19989,-74
2020-01-31 16:40:53,12.60,12.60,12.60,99.90,883741,33,19976,-74
2020-01-31 16:41:24,12.60,12.60,12.60,99.90,880693,33,19934,-72
2020-01-31 16:41:55,12.60,12.60,12.60,99.90,881139,33,19952,-73
2020-01-31 16:42:28,12.50,12.50,12.50,99.90,881025,33,19952,-73
2020-01-31 16:43:04,12.60,12.60,12.60,99.90,880790,33,19968,-73
2020-01-31 16:43:34,12.60,12.60,12.60,99.90,884876,33,19955,-74
2020-01-31 16:44:08,12.60,12.60,12.60,99.90,887744,33,20282,-74
2020-01-31 16:44:39,12.50,12.50,12.50,99.90,889751,33,19950,-74
2020-01-31 16:45:09,12.50,12.50,12.50,99.90,886878,33,19968,-74
2020-01-31 16:45:40,12.60,12.60,12.60,99.90,883514,33,20019,-74
2020-01-31 16:46:10,12.60,12.60,12.60,99.90,883514,33,19937,-74
2020-01-31 16:46:41,12.60,12.60,12.60,99.90,886653,33,20322,-74
2020-01-31 16:47:12,12.60,12.60,12.60,99.90,889875,33,19994,-73
2020-01-31 16:47:45,12.60,12.60,12.60,99.90,892579,33,19928,-73
2020-01-31 16:48:16,12.60,12.60,12.60,99.90,892950,33,20338,-73
2020-01-31 16:48:46,12.60,12.60,12.60,99.90,892961,33,19932,-73
2020-01-31 16:49:17,12.60,12.60,12.60,99.90,892182,33,19936,-72
2020-01-31 16:49:48,12.50,12.50,12.50,99.90,886620,33,19937,-73
2020-01-31 16:50:18,12.50,12.50,12.50,99.90,886371,33,19937,-74
2020-01-31 16:50:49,12.50,12.50,12.50,99.90,886959,33,19950,-74
2020-01-31 16:51:19,12.50,12.50,12.50,99.90,886583,33,19937,-75
2020-01-31 16:51:50,12.50,12.50,12.50,99.90,884181,33,20294,-74
2020-01-31 16:52:21,12.50,12.50,12.50,99.90,883885,33,19933,-74
2020-01-31 16:52:51,12.60,12.60,12.60,99.90,883880,33,19947,-73
2020-01-31 16:53:22,12.60,12.60,12.60,99.90,883892,33,20360,-74
2020-01-31 16:53:52,12.60,12.60,12.60,99.90,883730,33,19943,-74
2020-01-31 16:54:23,12.60,12.60,12.60,99.90,883495,33,20255,-74
2020-01-31 16:54:53,12.50,12.50,12.50,99.90,883567,33,20315,-74
2020-01-31 16:55:24,12.50,12.50,12.50,99.90,883665,33,20382,-74
2020-01-31 16:55:55,12.50,12.50,12.50,99.90,887001,33,19992,-77
2020-01-31 16:56:25,12.50,12.50,12.50,99.90,886863,33,19947,-72
2020-01-31 16:56:56,12.50,12.50,12.50,99.90,883775,33,20259,-75
2020-01-31 16:57:26,12.50,12.50,12.50,99.90,883554,33,20233,-73
2020-01-31 16:57:57,12.50,12.50,12.50,99.90,883464,33,20004,-75
2020-01-31 16:58:28,12.50,12.50,12.50,99.90,886824,33,20330,-72
2020-01-31 16:58:58,12.50,12.50,12.50,99.90,883725,33,20001,-76
2020-01-31 16:59:29,12.50,12.50,12.50,99.90,880817,33,19954,-72
2020-01-31 16:59:59,12.50,12.50,12.50,99.90,880617,33,20322,-73
2020-01-31 17:00:30,12.50,12.50,12.50,99.90,881207,33,20026,-74
2020-01-31 17:01:01,12.50,12.50,12.50,99.90,886620,33,19972,-75
2020-01-31 17:01:31,12.50,12.50,12.50,99.90,880485,33,20308,-74
2020-01-31 17:02:02,12.50,12.50,12.50,99.90,881137,33,19941,-75
2020-01-31 17:02:35,12.50,12.50,12.50,99.90,880712,33,19985,-73
2020-01-31 17:03:05,12.50,12.50,12.50,99.90,880924,33,20390,-76
2020-01-31 17:03:36,12.50,12.50,12.50,99.90,880617,33,19969,-73
2020-01-31 17:04:06,12.50,12.50,12.50,99.90,880248,33,19989,-73
2020-01-31 17:04:37,12.50,12.50,12.50,99.90,881325,33,19989,-73
2020-01-31 17:05:08,12.50,12.50,12.50,99.90,886810,33,19964,-73
2020-01-31 17:05:38,12.50,12.50,12.50,99.90,886924,33,20047,-73
2020-01-31 17:06:09,12.50,12.50,12.50,99.90,883677,33,20194,-72
2020-01-31 17:06:40,12.50,12.50,12.50,99.90,880570,33,19933,-73
2020-01-31 17:07:10,12.50,12.50,12.50,99.90,877447,33,19941,-74
2020-01-31 17:07:41,12.50,12.50,12.50,99.90,877622,33,19998,-75
2020-01-31 17:08:11,12.50,12.50,12.50,99.90,886126,33,19972,-74
2020-01-31 17:08:42,12.50,12.50,12.50,99.90,886691,33,20345,-77
2020-01-31 17:09:13,12.50,12.50,12.50,99.90,886928,33,19933,-74
2020-01-31 17:09:46,12.50,12.50,12.50,99.90,883248,33,20405,-73
2020-01-31 17:10:16,12.50,12.50,12.50,99.90,883356,33,19957,-75
2020-01-31 17:10:47,12.50,12.50,12.50,99.90,883672,33,19961,-74
2020-01-31 17:11:18,12.50,12.50,12.50,99.90,880791,33,19933,-75
2020-01-31 17:11:48,12.50,12.50,12.50,99.90,883738,33,20229,-74
2020-01-31 17:12:21,12.50,12.50,12.50,99.90,880621,33,19933,-74
2020-01-31 17:12:51,12.60,12.60,12.60,99.90,883328,33,20235,-75
2020-01-31 17:13:22,12.50,12.50,12.50,99.90,883732,33,19953,-74
2020-01-31 17:13:53,12.50,12.50,12.50,99.90,880693,33,19989,-76
2020-01-31 17:14:23,12.50,12.50,12.50,99.90,886608,33,19932,-75
2020-01-31 17:14:54,12.50,12.50,12.50,99.90,883495,33,19975,-75
2020-01-31 17:15:24,12.50,12.50,12.50,99.90,883835,33,19930,-74
2020-01-31 17:15:55,12.50,12.50,12.50,99.90,886611,33,20256,-74
2020-01-31 17:16:26,12.50,12.50,12.50,99.90,886498,33,19936,-76
2020-01-31 17:16:56,12.50,12.50,12.50,99.90,886923,33,19937,-76
2020-01-31 17:17:27,12.50,12.50,12.50,99.90,883463,33,19937,-74
2020-01-31 17:17:57,12.50,12.50,12.50,99.90,880094,33,19945,-75
2020-01-31 17:18:28,12.50,12.50,12.50,99.90,883542,33,19973,-75
2020-01-31 17:18:58,12.60,12.60,12.60,99.90,880985,33,19930,-76
2020-01-31 17:19:29,12.60,12.60,12.60,99.90,886552,33,19955,-73
2020-01-31 17:20:02,12.60,12.60,12.60,99.90,888457,33,19985,-72
2020-01-31 17:20:33,12.60,12.60,12.60,99.90,889378,33,19932,-76
2020-01-31 17:21:03,12.60,12.60,12.60,99.90,890141,33,19928,-73
2020-01-31 17:21:34,12.60,12.60,12.60,99.90,889597,33,20357,-73
2020-01-31 17:22:05,12.60,12.60,12.60,99.90,888837,33,19928,-75
2020-01-31 17:22:35,12.60,12.60,12.60,99.90,889803,33,19999,-75
2020-01-31 17:23:06,12.60,12.60,12.60,99.90,886361,33,19932,-78
2020-01-31 17:23:36,12.60,12.60,12.60,99.90,886123,33,19929,-77
2020-01-31 17:24:07,12.60,12.60,12.60,99.90,886770,33,20351,-74
2020-01-31 17:24:38,12.60,12.60,12.60,99.90,886911,33,20087,-74
2020-01-31 17:25:08,12.60,12.60,12.60,99.90,892653,33,19943,-75
2020-01-31 17:25:39,12.70,12.70,12.70,99.90,895802,33,20309,-74
2020-01-31 17:26:09,12.60,12.60,12.60,99.90,892305,33,20278,-75
2020-01-31 17:26:42,12.60,12.60,12.60,99.90,886498,33,19977,-75
2020-01-31 17:27:13,12.60,12.60,12.60,99.90,880712,33,19945,-72
2020-01-31 17:27:44,12.60,12.60,12.60,99.90,884057,33,19947,-71
2020-01-31 17:28:14,12.60,12.60,12.60,99.90,886717,33,19944,-71
2020-01-31 17:28:45,12.60,12.60,12.60,99.90,887207,33,19948,-73
2020-01-31 17:29:15,12.60,12.60,12.60,99.90,886423,33,19929,-73
2020-01-31 17:29:46,12.60,12.60,12.60,99.90,883825,33,20037,-72
2020-01-31 17:30:16,12.60,12.60,12.60,99.90,886772,33,19940,-73
2020-01-31 17:30:47,12.60,12.60,12.60,99.90,883790,33,20303,-73
2020-01-31 17:31:17,12.60,12.60,12.60,99.90,889579,33,19929,-73
2020-01-31 17:31:48,12.60,12.60,12.60,99.90,886750,33,20274,-73
2020-01-31 17:32:19,12.60,12.60,12.60,99.90,883865,33,19945,-75
2020-01-31 17:32:49,12.60,12.60,12.60,99.90,880889,33,19943,-74
2020-01-31 17:33:20,12.60,12.60,12.60,99.90,880729,33,19940,-74
2020-01-31 17:33:50,12.60,12.60,12.60,99.90,883868,33,19952,-69
2020-01-31 17:34:21,12.50,12.50,12.50,99.90,883399,33,19951,-71
2020-01-31 17:34:52,12.50,12.50,12.50,99.90,886399,33,20016,-72
2020-01-31 17:35:22,12.60,12.60,12.60,99.90,886371,33,19951,-69
2020-01-31 17:35:53,12.60,12.60,12.60,99.90,883742,33,19933,-73
2020-01-31 17:36:23,12.50,12.50,12.50,99.90,883680,33,20013,-74
2020-01-31 17:36:54,12.60,12.60,12.60,99.90,883466,33,19940,-71
2020-01-31 17:37:24,12.60,12.60,12.60,99.90,886623,33,20015,-71
2020-01-31 17:37:55,12.60,12.60,12.60,99.90,886220,33,19932,-71
2020-01-31 17:38:26,12.60,12.60,12.60,99.90,886650,33,19956,-75
2020-01-31 17:38:56,12.60,12.60,12.60,99.90,889758,33,19959,-70
2020-01-31 17:39:27,12.60,12.60,12.60,99.90,889702,33,19932,-72
2020-01-31 17:39:57,12.60,12.60,12.60,99.90,889477,33,20011,-74
2020-01-31 17:40:28,12.60,12.60,12.60,99.90,889518,33,19940,-75
2020-01-31 17:40:58,12.60,12.60,12.60,99.90,886078,33,19957,-74
2020-01-31 17:41:29,12.60,12.60,12.60,99.90,886345,33,19945,-73
2020-01-31 17:42:00,12.60,12.60,12.60,99.90,886023,33,19929,-72
2020-01-31 17:42:30,12.60,12.60,12.60,99.90,886289,33,19936,-71
2020-01-31 17:43:01,12.60,12.60,12.60,99.90,889065,33,20227,-72
2020-01-31 17:43:31,12.60,12.60,12.60,99.90,889565,33,19937,-72
2020-01-31 17:44:03,12.60,12.60,12.60,99.90,889423,33,20273,-71
2020-01-31 17:44:33,12.60,12.60,12.60,99.90,884706,33,20340,-72
2020-01-31 17:45:04,12.50,12.50,12.50,99.90,886079,33,20072,-71
2020-01-31 17:45:35,12.50,12.50,12.50,99.90,883886,33,19951,-72
2020-01-31 17:46:05,12.60,12.60,12.60,99.90,886482,33,19952,-71
2020-01-31 17:46:36,12.60,12.60,12.60,99.90,886969,33,19947,-72
2020-01-31 17:47:06,12.60,12.60,12.60,99.90,889699,33,19929,-72
2020-01-31 17:47:37,12.60,12.60,12.60,99.90,889324,33,19936,-73
2020-01-31 17:48:08,12.60,12.60,12.60,99.90,886667,33,19928,-73
2020-01-31 17:48:38,12.60,12.60,12.60,99.90,883769,33,20316,-73
2020-01-31 17:49:09,12.60,12.60,12.60,99.90,880462,33,19937,-72
2020-01-31 17:49:39,12.60,12.60,12.60,99.90,883969,33,19941,-72
2020-01-31 17:50:10,12.60,12.60,12.60,99.90,886552,33,19972,-72
2020-01-31 17:50:40,12.60,12.60,12.60,99.90,889374,33,19932,-72
2020-01-31 17:51:11,12.60,12.60,12.60,99.90,886718,33,20335,-72
2020-01-31 17:51:42,12.60,12.60,12.60,99.90,886526,33,19940,-73
2020-01-31 17:52:21,12.60,12.60,12.60,99.90,886594,33,20294,-73
2020-01-31 17:53:06,12.60,12.60,12.60,99.90,886514,33,19933,-73
2020-01-31 17:53:51,12.60,12.60,12.60,99.90,888500,33,19928,-71
2020-01-31 17:54:51,12.60,12.60,12.60,99.90,885206,33,19948,-73
2020-01-31 17:55:32,12.60,12.60,12.60,99.90,880305,33,19959,-73
2020-01-31 17:56:02,12.60,12.60,12.60,99.90,888728,33,19932,-73
2020-01-31 17:56:48,12.60,12.60,12.60,99.90,889480,33,19984,-73
2020-01-31 17:57:37,12.60,12.60,12.60,99.90,886503,33,19941,-74
2020-01-31 17:58:26,12.60,12.60,12.60,99.90,889408,33,19952,-72
2020-01-31 17:59:20,12.60,12.60,12.60,99.90,889446,33,19936,-72
2020-01-31 18:00:16,12.60,12.60,12.60,99.90,889518,33,19932,-74
2020-01-31 18:00:47,12.60,12.60,12.60,99.90,882976,33,19967,-72
2020-01-31 18:01:25,12.60,12.60,12.60,99.90,884300,33,20001,-71
2020-01-31 18:02:00,12.60,12.60,12.60,99.90,883381,33,19936,-73
2020-01-31 18:02:35,12.60,12.60,12.60,99.90,883374,33,19996,-72
2020-01-31 18:03:10,12.60,12.60,12.60,99.90,886015,33,20092,-72
2020-01-31 18:03:40,12.60,12.60,12.60,99.90,888935,33,19971,-70
2020-01-31 18:04:11,12.60,12.60,12.60,99.90,887242,33,19944,-72
2020-01-31 18:04:41,12.60,12.60,12.60,99.90,889243,33,20302,-71
2020-01-31 18:05:12,12.60,12.60,12.60,99.90,889267,33,19987,-73
2020-01-31 18:05:43,12.60,12.60,12.60,99.90,886646,33,19974,-73
2020-01-31 18:06:13,12.60,12.60,12.60,99.90,886575,33,19967,-73
2020-01-31 18:06:44,12.60,12.60,12.60,99.90,886616,33,19936,-72
2020-01-31 18:07:14,12.60,12.60,12.60,99.90,879220,33,19944,-71
2020-01-31 18:07:45,12.60,12.60,12.60,99.90,880654,33,19949,-70
2020-01-31 18:08:16,12.60,12.60,12.60,99.90,883605,33,19947,-73
2020-01-31 18:08:46,12.60,12.60,12.60,99.90,882242,33,20376,-71
2020-01-31 18:09:17,12.50,12.50,12.50,99.90,883611,33,19933,-72
2020-01-31 18:09:48,12.60,12.60,12.60,99.90,883105,33,19999,-72
2020-01-31 18:10:18,12.60,12.60,12.60,99.90,886415,33,20220,-71
2020-01-31 18:10:49,12.60,12.60,12.60,99.90,883562,33,19938,-70
2020-01-31 18:11:19,12.60,12.60,12.60,99.90,883917,33,19940,-70
2020-01-31 18:11:50,12.60,12.60,12.60,99.90,886433,33,20028,-73
2020-01-31 18:12:20,12.60,12.60,12.60,99.90,886752,33,19947,-71
2020-01-31 18:12:51,12.60,12.60,12.60,99.90,891955,33,19979,-74
2020-01-31 18:13:22,12.60,12.60,12.60,99.90,885749,33,19991,-72
2020-01-31 18:13:52,12.60,12.60,12.60,99.90,886161,33,20072,-72
2020-01-31 18:14:23,12.60,12.60,12.60,99.90,885839,33,19932,-71
2020-01-31 18:14:53,12.50,12.50,12.50,99.90,883147,33,19941,-74
2020-01-31 18:15:24,12.50,12.50,12.50,99.90,886196,33,20314,-72
2020-01-31 18:15:55,12.60,12.60,12.60,99.90,889524,33,19929,-73
2020-01-31 18:16:25,12.60,12.60,12.60,99.90,889615,33,19939,-72
2020-01-31 18:16:56,12.60,12.60,12.60,99.90,888717,33,19944,-70
2020-01-31 18:17:26,12.60,12.60,12.60,99.90,889428,33,20045,-72
2020-01-31 18:17:57,12.60,12.60,12.60,99.90,890290,33,19952,-74
2020-01-31 18:18:27,12.60,12.60,12.60,99.90,883090,33,20067,-72
2020-01-31 18:18:58,12.60,12.60,12.60,99.90,884080,33,19992,-75
2020-01-31 18:19:29,12.60,12.60,12.60,99.90,886528,33,19937,-71
2020-01-31 18:19:59,12.50,12.50,12.50,99.90,880286,33,20024,-74
2020-01-31 18:20:30,12.60,12.60,12.60,99.90,886178,33,20036,-73
2020-01-31 18:21:00,12.60,12.60,12.60,99.90,886156,33,20344,-72
2020-01-31 18:21:32,12.50,12.50,12.50,99.90,883646,33,19937,-73
2020-01-31 18:22:02,12.50,12.50,12.50,99.90,886200,33,20318,-71
2020-01-31 18:22:33,12.50,12.50,12.50,99.90,886525,33,19950,-73
2020-01-31 18:23:04,12.50,12.50,12.50,99.90,886585,33,19948,-72
2020-01-31 18:23:34,12.50,12.50,12.50,99.90,886531,33,19988,-72
2020-01-31 18:24:05,12.50,12.50,12.50,99.90,883347,33,19932,-75
2020-01-31 18:24:35,12.50,12.50,12.50,99.90,883722,33,20339,-71
2020-01-31 18:25:06,12.50,12.50,12.50,99.90,883354,33,19937,-72
2020-01-31 18:25:37,12.40,12.40,12.40,99.90,883415,33,19942,-74
2020-01-31 18:26:07,12.50,12.50,12.50,99.90,886664,33,20025,-72
2020-01-31 18:26:38,12.50,12.50,12.50,99.90,886663,33,20240,-70
2020-01-31 18:27:08,12.50,12.50,12.50,99.90,889714,33,19995,-73
2020-01-31 18:27:39,12.40,12.40,12.40,99.90,889428,33,20291,-70
2020-01-31 18:28:10,12.40,12.40,12.40,99.90,889361,33,19992,-71
2020-01-31 18:28:40,12.40,12.40,12.40,99.90,889449,33,20341,-72
2020-01-31 18:29:11,12.40,12.40,12.40,99.90,889563,33,20029,-70
2020-01-31 18:29:41,12.40,12.40,12.40,99.90,889538,33,19936,-69
2020-01-31 18:30:12,12.40,12.40,12.40,99.90,886352,33,19933,-72
2020-01-31 18:30:42,12.40,12.40,12.40,99.90,886411,33,20380,-75
2020-01-31 18:31:13,12.40,12.40,12.40,99.90,886278,33,20000,-72
2020-01-31 18:31:44,12.40,12.40,12.40,99.90,886500,33,20310,-72
2020-01-31 18:32:14,12.40,12.40,12.40,99.90,889867,33,20030,-72
2020-01-31 18:32:45,12.40,12.40,12.40,99.90,889838,33,19999,-74
2020-01-31 18:33:15,12.40,12.40,12.40,99.90,889497,33,20364,-74
2020-01-31 18:33:46,12.40,12.40,12.40,99.90,889682,33,19932,-71
2020-01-31 18:34:17,12.40,12.40,12.40,99.90,889329,33,19968,-73
2020-01-31 18:34:47,12.30,12.30,12.30,99.90,886494,33,19945,-76
2020-01-31 18:35:18,12.30,12.30,12.30,99.90,883186,33,20000,-76
2020-01-31 18:35:48,12.30,12.30,12.30,99.90,883616,33,20013,-75
2020-01-31 18:36:19,12.40,12.40,12.40,99.90,880345,33,19944,-74
2020-01-31 18:36:49,12.40,12.40,12.40,99.90,880382,33,19929,-72
2020-01-31 18:37:20,12.30,12.30,12.30,99.90,883313,33,20373,-72
2020-01-31 18:37:51,12.40,12.40,12.40,99.90,883637,33,19928,-73
2020-01-31 18:38:21,12.40,12.40,12.40,99.90,886452,33,20289,-73
2020-01-31 18:38:52,12.40,12.40,12.40,99.90,889514,33,19933,-75
2020-01-31 18:39:26,12.30,12.30,12.30,99.90,889020,33,20388,-74
2020-01-31 18:39:56,12.40,12.40,12.40,99.90,886518,33,19978,-73
2020-01-31 18:40:27,12.30,12.30,12.30,99.90,886223,33,19943,-73
2020-01-31 18:40:58,12.40,12.40,12.40,99.90,886492,33,19951,-73
2020-01-31 18:41:29,12.30,12.30,12.30,99.90,886215,33,19936,-76
2020-01-31 18:41:59,12.40,12.40,12.40,99.90,886376,33,20358,-73
2020-01-31 18:42:30,12.40,12.40,12.40,99.90,889222,33,19972,-73
2020-01-31 18:43:00,12.40,12.40,12.40,99.90,886246,33,19940,-74
2020-01-31 18:43:31,12.40,12.40,12.40,99.90,886248,33,20286,-73
2020-01-31 18:44:02,12.30,12.30,12.30,99.90,886509,33,19947,-72
2020-01-31 18:44:32,12.40,12.40,12.40,99.90,885803,33,19959,-73
2020-01-31 18:45:03,12.40,12.40,12.40,99.90,886027,33,20311,-71
2020-01-31 18:45:33,12.40,12.40,12.40,99.90,886405,33,19951,-70
2020-01-31 18:46:04,12.40,12.40,12.40,99.90,886899,33,20387,-73
2020-01-31 18:46:34,12.40,12.40,12.40,99.90,889481,33,19933,-73
2020-01-31 18:47:05,12.40,12.40,12.40,99.90,889472,33,19982,-71
2020-01-31 18:47:36,12.40,12.40,12.40,99.90,892354,33,19991,-71
2020-01-31 18:48:06,12.40,12.40,12.40,99.90,892351,33,19940,-72
2020-01-31 18:48:37,12.40,12.40,12.40,99.90,886523,33,19968,-73
2020-01-31 18:49:07,12.40,12.40,12.40,99.90,885903,33,20323,-71
2020-01-31 18:49:38,12.40,12.40,12.40,99.90,883521,33,19939,-72
2020-01-31 18:50:09,12.40,12.40,12.40,99.90,886554,33,20036,-71
2020-01-31 18:50:39,12.40,12.40,12.40,99.90,889617,33,19943,-73
2020-01-31 18:51:10,12.40,12.40,12.40,99.90,892180,33,19959,-73
2020-01-31 18:51:40,12.30,12.30,12.30,99.90,889479,33,19946,-71
2020-01-31 18:52:11,12.40,12.40,12.40,99.90,886181,33,19952,-73
2020-01-31 18:52:41,12.40,12.40,12.40,99.90,886585,33,19947,-72
2020-01-31 18:53:12,12.40,12.40,12.40,99.90,886060,33,20311,-71
2020-01-31 18:53:43,12.30,12.30,12.30,99.90,889552,33,19936,-73
2020-01-31 18:54:13,12.40,12.40,12.40,99.90,892037,33,20257,-73
2020-01-31 18:54:44,12.40,12.40,12.40,99.90,892170,33,19944,-71
2020-01-31 18:55:14,12.30,12.30,12.30,99.90,888579,33,19940,-73
2020-01-31 18:55:45,12.40,12.40,12.40,99.90,886147,33,19932,-72
2020-01-31 18:56:15,12.40,12.40,12.40,99.90,883661,33,19981,-76
2020-01-31 18:56:46,12.40,12.40,12.40,99.90,883712,33,20310,-75
2020-01-31 18:57:17,12.40,12.40,12.40,99.90,889092,33,19959,-75
2020-01-31 18:57:47,12.40,12.40,12.40,99.90,890987,33,19966,-72
2020-01-31 18:58:18,12.40,12.40,12.40,99.90,889411,33,19970,-75
2020-01-31 18:58:48,12.40,12.40,12.40,99.90,889443,33,19936,-74
2020-01-31 18:59:19,12.40,12.40,12.40,99.90,885986,33,20318,-75
2020-01-31 18:59:49,12.40,12.40,12.40,99.90,886415,33,20030,-77
2020-01-31 19:00:20,12.40,12.40,12.40,99.90,886531,33,19940,-74
2020-01-31 19:00:51,12.40,12.40,12.40,99.90,886394,33,20034,-74
2020-01-31 19:01:21,12.40,12.40,12.40,99.90,888938,33,20240,-73
2020-01-31 19:01:52,12.40,12.40,12.40,99.90,886485,33,20311,-73
2020-01-31 19:02:22,12.40,12.40,12.40,99.90,886339,33,19945,-72
2020-01-31 19:02:53,12.40,12.40,12.40,99.90,886386,33,19936,-77
2020-01-31 19:03:24,12.40,12.40,12.40,99.90,876334,33,19953,-73
2020-01-31 19:03:54,12.40,12.40,12.40,99.90,878270,33,20548,-72
2020-01-31 19:04:25,12.40,12.40,12.40,99.90,880520,33,20001,-73
2020-01-31 19:04:55,12.40,12.40,12.40,99.90,882082,33,19985,-71
2020-01-31 19:05:26,12.40,12.40,12.40,99.90,889988,33,19959,-74
2020-01-31 19:05:57,12.40,12.40,12.40,99.90,889388,33,19987,-74
2020-01-31 19:06:27,12.40,12.40,12.40,99.90,885148,33,20394,-70
2020-01-31 19:06:58,12.40,12.40,12.40,99.90,883149,33,20011,-75
2020-01-31 19:07:29,12.40,12.40,12.40,99.90,883150,33,20365,-72
2020-01-31 19:08:00,12.40,12.40,12.40,99.90,886552,33,20164,-72
2020-01-31 19:08:31,12.40,12.40,12.40,99.90,890093,33,20035,-72
2020-01-31 19:09:03,12.40,12.40,12.40,99.90,889203,33,19939,-71
2020-01-31 19:09:33,12.40,12.40,12.40,99.90,889232,33,19936,-70
2020-01-31 19:10:04,12.40,12.40,12.40,99.90,886418,33,20266,-71
2020-01-31 19:10:34,12.40,12.40,12.40,99.90,883936,33,20017,-69
2020-01-31 19:11:05,12.40,12.40,12.40,99.90,883564,33,20036,-72
2020-01-31 19:11:36,12.40,12.40,12.40,99.90,883492,33,20259,-71
2020-01-31 19:12:07,12.40,12.40,12.40,99.90,886429,33,19979,-72
2020-01-31 19:12:37,12.40,12.40,12.40,99.90,886407,33,20293,-72
2020-01-31 19:13:10,12.40,12.40,12.40,99.90,891898,33,20243,-70
2020-01-31 19:13:41,12.40,12.40,12.40,99.90,889106,33,20294,-72
2020-01-31 19:14:30,12.40,12.40,12.40,99.90,889484,33,19935,-71
2020-01-31 19:15:19,12.40,12.40,12.40,99.90,889791,33,19980,-71
2020-01-31 19:16:08,12.40,12.40,12.40,99.90,889109,33,19940,-71
2020-01-31 19:16:49,12.40,12.40,12.40,99.90,885831,33,19975,-71
2020-01-31 19:17:28,12.40,12.40,12.40,99.90,885957,33,19937,-76
2020-01-31 19:18:18,12.40,12.40,12.40,99.90,886299,33,19951,-73
2020-01-31 19:19:10,12.40,12.40,12.40,99.90,883247,33,19949,-71
2020-01-31 19:19:43,12.40,12.40,12.40,99.90,883357,33,20295,-70
2020-01-31 19:20:37,12.40,12.40,12.40,99.90,884726,33,19947,-71
2020-01-31 19:21:21,12.40,12.40,12.40,99.90,885898,33,19996,-72
2020-01-31 19:22:01,12.40,12.40,12.40,99.90,885552,33,20353,-71
2020-01-31 19:22:43,12.40,12.40,12.40,99.90,885920,33,19952,-73
2020-01-31 19:23:17,12.40,12.40,12.40,99.90,883564,33,19953,-71
2020-01-31 19:23:48,12.40,12.40,12.40,99.90,886013,33,20287,-74
2020-01-31 19:24:18,12.40,12.40,12.40,99.90,883536,33,19933,-74
2020-01-31 19:24:50,12.40,12.40,12.40,99.90,879999,33,19940,-73
2020-01-31 19:25:20,12.40,12.40,12.40,99.90,879728,33,19929,-71
2020-01-31 19:25:51,12.40,12.40,12.40,99.90,880292,33,19949,-71
2020-01-31 19:26:22,12.40,12.40,12.40,99.90,880684,33,20315,-71
2020-01-31 19:26:52,12.40,12.40,12.40,99.90,884796,33,19941,-72
2020-01-31 19:27:23,12.40,12.40,12.40,99.90,885676,33,20335,-72
2020-01-31 19:27:54,12.40,12.40,12.40,99.90,886559,33,19932,-72
2020-01-31 19:28:24,12.30,12.30,12.30,99.90,889086,33,20392,-70
2020-01-31 19:28:55,12.30,12.30,12.30,99.90,886197,33,20398,-71
2020-01-31 19:29:26,12.40,12.40,12.40,99.90,886256,33,19948,-71
2020-01-31 19:29:57,12.30,12.30,12.30,99.90,886470,33,19933,-74
2020-01-31 19:30:27,12.30,12.30,12.30,99.90,889493,33,19936,-74
2020-01-31 19:30:58,12.40,12.40,12.40,99.90,889189,33,20362,-75
2020-01-31 19:31:29,12.40,12.40,12.40,99.90,891860,33,19936,-73
2020-01-31 19:31:59,12.40,12.40,12.40,99.90,889252,33,19970,-75
2020-01-31 19:32:30,12.40,12.40,12.40,99.90,886148,33,19971,-74
2020-01-31 19:33:00,12.40,12.40,12.40,99.90,886851,33,19992,-72
2020-01-31 19:33:31,12.40,12.40,12.40,99.90,885961,33,20307,-73
2020-01-31 19:34:03,12.40,12.40,12.40,99.90,886182,33,19956,-75
2020-01-31 19:34:35,12.40,12.40,12.40,99.90,886205,33,19948,-70
2020-01-31 19:35:06,12.40,12.40,12.40,99.90,882753,33,19937,-73
2020-01-31 19:35:37,12.40,12.40,12.40,99.90,880654,33,19945,-71
2020-01-31 19:36:07,12.40,12.40,12.40,99.90,880317,33,20005,-71
2020-01-31 19:36:38,12.40,12.40,12.40,99.90,883343,33,19997,-73
2020-01-31 19:37:08,12.40,12.40,12.40,99.90,882965,33,19993,-72
2020-01-31 19:37:39,12.40,12.40,12.40,99.90,880459,33,19930,-73
2020-01-31 19:38:10,12.40,12.40,12.40,99.90,886235,33,19951,-72
2020-01-31 19:38:40,12.40,12.40,12.40,99.90,883383,33,20389,-73
2020-01-31 19:39:11,12.40,12.40,12.40,99.90,889297,33,19939,-73
2020-01-31 19:39:43,12.40,12.40,12.40,99.90,888973,33,19932,-72
2020-01-31 19:40:15,12.40,12.40,12.40,99.90,886163,33,19932,-73
2020-01-31 19:40:46,12.40,12.40,12.40,99.90,885966,33,19940,-72
2020-01-31 19:41:17,12.40,12.40,12.40,99.90,886419,33,19947,-73
2020-01-31 19:41:47,12.40,12.40,12.40,99.90,889187,33,19958,-74
2020-01-31 19:42:18,12.30,12.30,12.30,99.90,885798,33,19941,-73
2020-01-31 19:42:48,12.30,12.30,12.30,99.90,884507,33,19969,-73
2020-01-31 19:43:19,12.40,12.40,12.40,99.90,886220,33,19949,-70
2020-01-31 19:43:50,12.30,12.30,12.30,99.90,880148,33,19953,-75
2020-01-31 19:44:21,12.30,12.30,12.30,99.90,882841,33,19949,-74
2020-01-31 19:44:51,12.30,12.30,12.30,99.90,883027,33,20355,-75
2020-01-31 19:45:22,12.30,12.30,12.30,99.90,880190,33,19929,-74
2020-01-31 19:45:53,12.30,12.30,12.30,99.90,877451,33,20255,-72
2020-01-31 19:46:23,12.30,12.30,12.30,99.90,880359,33,19937,-75
2020-01-31 19:46:54,12.30,12.30,12.30,99.90,886224,33,20299,-74
2020-01-31 19:47:25,12.30,12.30,12.30,99.90,886081,33,19933,-72
2020-01-31 19:47:55,12.30,12.30,12.30,99.90,886041,33,20342,-74
2020-01-31 19:48:26,12.40,12.40,12.40,99.90,880426,33,19973,-73
2020-01-31 19:48:57,12.30,12.30,12.30,99.90,881035,33,19938,-76
2020-01-31 19:49:28,12.30,12.30,12.30,99.90,881954,33,19996,-73
2020-01-31 19:49:58,12.30,12.30,12.30,99.90,886780,33,20004,-75
2020-01-31 19:50:29,12.30,12.30,12.30,99.90,889367,33,20023,-74
2020-01-31 19:51:00,12.30,12.30,12.30,99.90,886289,33,20000,-72
2020-01-31 19:51:30,12.30,12.30,12.30,99.90,886282,33,20326,-72
2020-01-31 19:52:01,12.30,12.30,12.30,99.90,883498,33,19933,-73
2020-01-31 19:52:32,12.30,12.30,12.30,99.90,885956,33,19940,-73
2020-01-31 19:53:03,12.30,12.30,12.30,99.90,891186,33,20033,-75
2020-01-31 19:53:33,12.30,12.30,12.30,99.90,892150,33,20044,-73
2020-01-31 19:54:04,12.30,12.30,12.30,99.90,889078,33,19983,-73
2020-01-31 19:54:35,12.30,12.30,12.30,99.90,886472,33,19940,-71
2020-01-31 19:55:05,12.30,12.30,12.30,99.90,883559,33,19941,-73
2020-01-31 19:55:36,12.30,12.30,12.30,99.90,883344,33,19941,-74
2020-01-31 19:56:06,12.30,12.30,12.30,99.90,886065,33,19955,-72
2020-01-31 19:56:37,12.30,12.30,12.30,99.90,885856,33,19941,-73
2020-01-31 19:57:08,12.30,12.30,12.30,99.90,885822,33,19937,-76
2020-01-31 19:57:38,12.30,12.30,12.30,99.90,880337,33,19953,-72
2020-01-31 19:58:09,12.30,12.30,12.30,99.90,879578,33,19941,-73
2020-01-31 19:58:41,12.30,12.30,12.30,99.90,882800,33,20008,-73
2020-01-31 19:59:12,12.30,12.30,12.30,99.90,880032,33,19944,-72
2020-01-31 19:59:43,12.30,12.30,12.30,99.90,885442,33,19940,-72
2020-01-31 20:00:13,12.30,12.30,12.30,99.90,883343,33,19932,-73
2020-01-31 20:00:44,12.30,12.30,12.30,99.90,883236,33,20007,-72
2020-01-31 20:01:14,12.30,12.30,12.30,99.90,880192,33,19941,-71
2020-01-31 20:01:45,12.30,12.30,12.30,99.90,880071,33,20292,-73
2020-01-31 20:02:16,12.30,12.30,12.30,99.90,880525,33,19961,-72
2020-01-31 20:02:46,12.30,12.30,12.30,99.90,878444,33,19933,-71
2020-01-31 20:03:17,12.30,12.30,12.30,99.90,886286,33,20258,-72
2020-01-31 20:03:48,12.30,12.30,12.30,99.90,889276,33,19952,-71
2020-01-31 20:04:18,12.30,12.30,12.30,99.90,888408,33,19952,-74
2020-01-31 20:04:49,12.30,12.30,12.30,99.90,886231,33,19928,-72
2020-01-31 20:05:20,12.30,12.30,12.30,99.90,886182,33,20330,-72
2020-01-31 20:05:50,12.30,12.30,12.30,99.90,886380,33,19937,-71
2020-01-31 20:06:21,12.30,12.30,12.30,99.90,886404,33,19988,-73
2020-01-31 20:06:51,12.30,12.30,12.30,99.90,888984,33,20506,-73
2020-01-31 20:07:22,12.30,12.30,12.30,99.90,889296,33,19932,-74
2020-01-31 20:07:53,12.20,12.20,12.20,99.90,889383,33,19948,-72
2020-01-31 20:08:23,12.30,12.30,12.30,99.90,892203,33,19946,-73
2020-01-31 20:08:54,12.30,12.30,12.30,99.90,886161,33,20330,-75
2020-01-31 20:09:24,12.30,12.30,12.30,99.90,883043,33,19960,-73
2020-01-31 20:09:55,12.30,12.30,12.30,99.90,880373,33,19945,-73
2020-01-31 20:10:26,12.30,12.30,12.30,99.90,883155,33,19967,-75
2020-01-31 20:10:56,12.30,12.30,12.30,99.90,883134,33,19959,-73
2020-01-31 20:11:27,12.30,12.30,12.30,99.90,883166,33,19933,-73
2020-01-31 20:11:57,12.30,12.30,12.30,99.90,880138,33,19937,-73
2020-01-31 20:12:28,12.30,12.30,12.30,99.90,877531,33,19982,-74
2020-01-31 20:12:59,12.30,12.30,12.30,99.90,882337,33,20258,-74
2020-01-31 20:13:29,12.30,12.30,12.30,99.90,883440,33,20397,-73
2020-01-31 20:14:00,12.30,12.30,12.30,99.90,883490,33,19967,-73
2020-01-31 20:14:30,12.30,12.30,12.30,99.90,843696,33,1348648,-74
2020-01-31 20:15:01,12.30,12.30,12.30,99.90,888955,33,19975,-73
2020-01-31 20:15:32,12.30,12.30,12.30,99.90,886715,33,20006,-72
2020-01-31 20:16:02,12.30,12.30,12.30,99.90,889399,33,20306,-73
2020-01-31 20:16:33,12.30,12.30,12.30,99.90,883554,33,19948,-75
2020-01-31 20:17:03,12.30,12.30,12.30,99.90,883723,33,19967,-76
2020-01-31 20:17:34,12.30,12.30,12.30,99.90,880708,33,19953,-74
2020-01-31 20:18:05,12.30,12.30,12.30,99.90,884391,33,19933,-75
2020-01-31 20:18:36,12.30,12.30,12.30,99.90,886822,33,19940,-72
2020-01-31 20:19:06,12.30,12.30,12.30,99.90,886910,33,20346,-75
2020-01-31 20:19:37,12.30,12.30,12.30,99.90,889537,33,20340,-74
2020-01-31 20:20:07,12.30,12.30,12.30,99.90,889379,33,19933,-72
2020-01-31 20:20:38,12.30,12.30,12.30,99.90,886526,33,20333,-71
2020-01-31 20:21:09,12.30,12.30,12.30,99.90,884596,33,19964,-74
2020-01-31 20:21:39,12.30,12.30,12.30,99.90,888602,33,19999,-74
2020-01-31 20:22:10,12.30,12.30,12.30,99.90,883583,33,19938,-72
2020-01-31 20:22:41,12.30,12.30,12.30,99.90,881306,33,20005,-72
2020-01-31 20:23:11,12.30,12.30,12.30,99.90,886499,33,19980,-72
2020-01-31 20:23:42,12.30,12.30,12.30,99.90,886890,33,19932,-73
2020-01-31 20:24:12,12.30,12.30,12.30,99.90,891825,33,20294,-73
2020-01-31 20:24:43,12.30,12.30,12.30,99.90,884377,33,19937,-72
2020-01-31 20:25:14,12.30,12.30,12.30,99.90,880461,33,19941,-71
2020-01-31 20:25:45,12.30,12.30,12.30,99.90,883264,33,19996,-73
2020-01-31 20:26:15,12.30,12.30,12.30,99.90,884208,33,19941,-74
2020-01-31 20:26:46,12.30,12.30,12.30,99.90,886773,33,19944,-74
2020-01-31 20:27:16,12.30,12.30,12.30,99.90,886715,33,19968,-72
2020-01-31 20:27:47,12.30,12.30,12.30,99.90,883828,33,19933,-72
2020-01-31 20:28:18,12.30,12.30,12.30,99.90,883620,33,19989,-71
2020-01-31 20:28:48,12.30,12.30,12.30,99.90,882734,33,19948,-73
2020-01-31 20:29:19,12.30,12.30,12.30,99.90,883780,33,19970,-72
2020-01-31 20:29:49,12.30,12.30,12.30,99.90,881660,33,19945,-71
2020-01-31 20:30:20,12.30,12.30,12.30,99.90,884018,33,20247,-72
2020-01-31 20:30:50,12.30,12.30,12.30,99.90,889663,33,19940,-71
2020-01-31 20:31:21,12.30,12.30,12.30,99.90,889735,33,19999,-73
2020-01-31 20:31:52,12.30,12.30,12.30,99.90,891705,33,20011,-71
2020-01-31 20:32:22,12.30,12.30,12.30,99.90,889564,33,20003,-72
2020-01-31 20:32:53,12.30,12.30,12.30,99.90,886651,33,19952,-72
2020-01-31 20:33:24,12.30,12.30,12.30,99.90,883907,33,19936,-72
2020-01-31 20:33:55,12.30,12.30,12.30,99.90,883280,33,20350,-71
2020-01-31 20:34:25,12.30,12.30,12.30,99.90,882907,33,19949,-73
2020-01-31 20:34:56,12.30,12.30,12.30,99.90,886430,33,19975,-73
2020-01-31 20:35:27,12.30,12.30,12.30,99.90,883961,33,19992,-72
2020-01-31 20:35:58,12.30,12.30,12.30,99.90,889565,33,20311,-72
2020-01-31 20:36:28,12.30,12.30,12.30,99.90,889471,33,19953,-74
2020-01-31 20:36:59,12.30,12.30,12.30,99.90,889742,33,19932,-71
2020-01-31 20:37:29,12.40,12.40,12.40,99.90,892582,33,19933,-71
2020-01-31 20:38:00,12.30,12.30,12.30,99.90,889523,33,19967,-73
2020-01-31 20:38:31,12.30,12.30,12.30,99.90,886287,33,19932,-75
2020-01-31 20:39:01,12.30,12.30,12.30,99.90,883207,33,20354,-74
2020-01-31 20:39:32,12.40,12.40,12.40,99.90,883763,33,19985,-73
2020-01-31 20:40:02,12.40,12.40,12.40,99.90,883703,33,19947,-74
2020-01-31 20:40:33,12.40,12.40,12.40,99.90,883479,33,20013,-71
2020-01-31 20:41:04,12.40,12.40,12.40,99.90,886600,33,19984,-73
2020-01-31 20:41:34,12.40,12.40,12.40,99.90,886379,33,19964,-73
2020-01-31 20:42:05,12.40,12.40,12.40,99.90,886589,33,19948,-72
2020-01-31 20:42:36,12.40,12.40,12.40,99.90,883608,33,20323,-71
2020-01-31 20:43:07,12.30,12.30,12.30,99.90,886277,33,19993,-73
2020-01-31 20:43:37,12.30,12.30,12.30,99.90,890870,33,19948,-72
2020-01-31 20:44:08,12.40,12.40,12.40,99.90,889588,33,19971,-73
2020-01-31 20:44:38,12.40,12.40,12.40,99.90,892578,33,19940,-72
2020-01-31 20:45:09,12.40,12.40,12.40,99.90,889787,33,19952,-71
2020-01-31 20:45:40,12.40,12.40,12.40,99.90,889703,33,19947,-72
2020-01-31 20:46:11,12.40,12.40,12.40,99.90,886599,33,19947,-74
2020-01-31 20:46:41,12.40,12.40,12.40,99.90,886104,33,20215,-73
2020-01-31 20:47:12,12.40,12.40,12.40,99.90,883875,33,19988,-73
2020-01-31 20:47:42,12.40,12.40,12.40,99.90,884005,33,20365,-71
2020-01-31 20:48:13,12.40,12.40,12.40,99.90,886793,33,19945,-72
2020-01-31 20:48:43,12.40,12.40,12.40,99.90,886378,33,20015,-73
2020-01-31 20:49:14,12.40,12.40,12.40,99.90,892561,33,19982,-71
2020-01-31 20:49:45,12.40,12.40,12.40,99.90,892325,33,20811,-72
2020-01-31 20:50:16,12.40,12.40,12.40,99.90,886885,33,19944,-71
2020-01-31 20:50:47,12.40,12.40,12.40,99.90,887767,33,19945,-70
2020-01-31 20:51:17,12.40,12.40,12.40,99.90,883703,33,19937,-74
2020-01-31 20:51:48,12.40,12.40,12.40,99.90,883798,33,19940,-73
2020-01-31 20:52:19,12.40,12.40,12.40,99.90,883156,33,19949,-72
2020-01-31 20:52:49,12.40,12.40,12.40,99.90,883790,33,19987,-72
2020-01-31 20:53:20,12.40,12.40,12.40,99.90,889602,33,19987,-74
2020-01-31 20:53:50,12.40,12.40,12.40,99.90,886261,33,19983,-72
2020-01-31 20:54:21,12.40,12.40,12.40,99.90,889829,33,19983,-71
2020-01-31 20:54:51,12.40,12.40,12.40,99.90,888003,33,20372,-73
2020-01-31 20:55:22,12.40,12.40,12.40,99.90,886933,33,19967,-74
2020-01-31 20:55:53,12.40,12.40,12.40,99.90,893736,33,19948,-71
2020-01-31 20:56:24,12.40,12.40,12.40,99.90,892777,33,19944,-71
2020-01-31 20:56:54,12.40,12.40,12.40,99.90,891013,33,19950,-74
2020-01-31 20:57:25,12.40,12.40,12.40,99.90,889885,33,19945,-73
2020-01-31 20:57:56,12.40,12.40,12.40,99.90,889549,33,20293,-73
2020-01-31 20:58:26,12.40,12.40,12.40,99.90,890178,33,19928,-72
2020-01-31 20:58:57,12.40,12.40,12.40,99.90,890092,33,19936,-71
2020-01-31 20:59:28,12.40,12.40,12.40,99.90,889448,33,19984,-71
2020-01-31 20:59:58,12.40,12.40,12.40,99.90,887747,33,19940,-73
2020-01-31 21:00:29,12.30,12.30,12.30,99.90,886861,33,19963,-72
2020-01-31 21:00:59,12.40,12.40,12.40,99.90,888826,33,19955,-71
2020-01-31 21:01:30,12.40,12.40,12.40,99.90,886537,33,19940,-73
2020-01-31 21:02:00,12.40,12.40,12.40,99.90,887782,33,19996,-74
2020-01-31 21:02:31,12.40,12.40,12.40,99.90,886461,33,19974,-73
2020-01-31 21:03:02,12.40,12.40,12.40,99.90,886628,33,19944,-72
2020-01-31 21:03:32,12.40,12.40,12.40,99.90,886840,33,19941,-72
2020-01-31 21:04:03,12.40,12.40,12.40,99.90,886368,33,20060,-72
2020-01-31 21:04:33,12.40,12.40,12.40,99.90,886249,33,19932,-72
2020-01-31 21:05:04,12.40,12.40,12.40,99.90,883639,33,20331,-71
2020-01-31 21:05:35,12.40,12.40,12.40,99.90,883668,33,19965,-72
2020-01-31 21:06:05,12.30,12.30,12.30,99.90,886672,33,19999,-74
2020-01-31 21:06:36,12.30,12.30,12.30,99.90,890144,33,19947,-74
2020-01-31 21:07:06,12.30,12.30,12.30,99.90,886454,33,19991,-71
2020-01-31 21:07:37,12.30,12.30,12.30,99.90,884431,33,20318,-73
2020-01-31 21:08:08,12.40,12.40,12.40,99.90,883238,33,19933,-72
2020-01-31 21:08:39,12.30,12.30,12.30,99.90,883579,33,19976,-73
2020-01-31 21:09:09,12.30,12.30,12.30,99.90,887656,33,20431,-73
2020-01-31 21:09:40,12.30,12.30,12.30,99.90,886714,33,20012,-70
2020-01-31 21:10:10,12.30,12.30,12.30,99.90,886511,33,19933,-73
2020-01-31 21:10:41,12.30,12.30,12.30,99.90,886362,33,19944,-72
2020-01-31 21:11:12,12.40,12.40,12.40,99.90,883706,33,19937,-71
2020-01-31 21:11:42,12.40,12.40,12.40,99.90,886474,33,19986,-72
2020-01-31 21:12:13,12.30,12.30,12.30,99.90,886220,33,20019,-71
2020-01-31 21:12:44,12.30,12.30,12.30,99.90,886964,33,19954,-72
2020-01-31 21:13:14,12.30,12.30,12.30,99.90,886398,33,19980,-72
2020-01-31 21:13:46,12.30,12.30,12.30,99.90,886477,33,19929,-73
2020-01-31 21:14:17,12.30,12.30,12.30,99.90,886598,33,20273,-73
2020-01-31 21:14:48,12.30,12.30,12.30,99.90,886235,33,19937,-73
2020-01-31 21:15:19,12.30,12.30,12.30,99.90,883350,33,19953,-71
2020-01-31 21:15:49,12.30,12.30,12.30,99.90,883835,33,19941,-71
2020-01-31 21:16:20,12.30,12.30,12.30,99.90,886771,33,19992,-71
2020-01-31 21:16:51,12.30,12.30,12.30,99.90,883690,33,19968,-72
2020-01-31 21:17:21,12.30,12.30,12.30,99.90,883473,33,20365,-73
2020-01-31 21:17:52,12.30,12.30,12.30,99.90,883443,33,19976,-74
2020-01-31 21:18:23,12.30,12.30,12.30,99.90,883879,33,20315,-71
2020-01-31 21:18:53,12.30,12.30,12.30,99.90,886583,33,19976,-71
2020-01-31 21:19:24,12.30,12.30,12.30,99.90,889464,33,20359,-70
2020-01-31 21:19:55,12.30,12.30,12.30,99.90,888068,33,19940,-72
2020-01-31 21:20:25,12.30,12.30,12.30,99.90,889835,33,20011,-71
2020-01-31 21:20:56,12.30,12.30,12.30,99.90,889475,33,19944,-71
2020-01-31 21:21:26,12.30,12.30,12.30,99.90,886029,33,20007,-71
2020-01-31 21:21:57,12.30,12.30,12.30,99.90,883574,33,19949,-70
2020-01-31 21:22:28,12.30,12.30,12.30,99.90,883562,33,19944,-70
2020-01-31 21:22:58,12.30,12.30,12.30,99.90,883679,33,19948,-72
2020-01-31 21:23:29,12.30,12.30,12.30,99.90,886397,33,19992,-70
2020-01-31 21:23:59,12.30,12.30,12.30,99.90,886207,33,19933,-70
2020-01-31 21:24:30,12.30,12.30,12.30,99.90,884821,33,20342,-72
2020-01-31 21:25:01,12.20,12.20,12.20,99.90,889195,33,20274,-72
2020-01-31 21:25:31,12.20,12.20,12.20,99.90,889789,33,19944,-72
2020-01-31 21:26:02,12.30,12.30,12.30,99.90,892685,33,19932,-71
2020-01-31 21:26:33,12.30,12.30,12.30,99.90,892387,33,19973,-73
2020-01-31 21:27:03,12.20,12.20,12.20,99.90,889064,33,19956,-73
2020-01-31 21:27:34,12.30,12.30,12.30,99.90,889661,33,20036,-71
2020-01-31 21:28:04,12.20,12.20,12.20,99.90,887739,33,19941,-71
2020-01-31 21:28:35,12.20,12.20,12.20,99.90,886316,33,19984,-73
2020-01-31 21:29:06,12.20,12.20,12.20,99.90,880964,33,19968,-72
2020-01-31 21:29:37,12.20,12.20,12.20,99.90,877575,33,19944,-72
2020-01-31 21:30:08,12.20,12.20,12.20,99.90,880406,33,20308,-69
2020-01-31 21:30:38,12.20,12.20,12.20,99.90,880378,33,20271,-73
2020-01-31 21:31:09,12.20,12.20,12.20,99.90,886350,33,19941,-71
2020-01-31 21:31:39,12.20,12.20,12.20,99.90,889144,33,19999,-72
2020-01-31 21:32:10,12.20,12.20,12.20,99.90,889151,33,19951,-73
2020-01-31 21:32:41,12.20,12.20,12.20,99.90,891273,33,19928,-73
2020-01-31 21:33:11,12.20,12.20,12.20,99.90,886588,33,20010,-71
2020-01-31 21:33:42,12.20,12.20,12.20,99.90,886536,33,20224,-73
2020-01-31 21:34:12,12.20,12.20,12.20,99.90,886204,33,20275,-74
2020-01-31 21:34:43,12.10,12.10,12.10,99.90,886098,33,19951,-75
2020-01-31 21:35:14,12.20,12.20,12.20,99.90,885900,33,20302,-72
2020-01-31 21:35:44,12.20,12.20,12.20,99.90,883607,33,19937,-70
2020-01-31 21:36:15,12.10,12.10,12.10,99.90,883223,33,20321,-72
2020-01-31 21:36:46,12.10,12.10,12.10,99.90,883988,33,20325,-72
2020-01-31 21:37:16,12.20,12.20,12.20,99.90,889175,33,19944,-72
2020-01-31 21:37:47,12.20,12.20,12.20,99.90,886824,33,19929,-70
2020-01-31 21:38:17,12.10,12.10,12.10,99.90,886303,33,19971,-71
2020-01-31 21:38:49,12.10,12.10,12.10,99.90,883227,33,19952,-72
2020-01-31 21:39:22,12.10,12.10,12.10,99.90,880290,33,20338,-71
2020-01-31 21:39:52,12.10,12.10,12.10,99.90,884297,33,20022,-74
2020-01-31 21:40:23,12.10,12.10,12.10,99.90,883976,33,19991,-71
2020-01-31 21:40:54,12.20,12.20,12.20,99.90,883290,33,20329,-73
2020-01-31 21:41:24,12.20,12.20,12.20,99.90,883240,33,20004,-73
2020-01-31 21:41:55,12.20,12.20,12.20,99.90,881017,33,19941,-72
2020-01-31 21:42:26,12.10,12.10,12.10,99.90,885772,33,19980,-71
2020-01-31 21:42:56,12.10,12.10,12.10,99.90,889325,33,20101,-73
2020-01-31 21:43:27,12.10,12.10,12.10,99.90,892661,33,19932,-72
2020-01-31 21:43:57,12.10,12.10,12.10,99.90,889709,33,20010,-72
2020-01-31 21:44:28,12.10,12.10,12.10,99.90,889514,33,20345,-73
2020-01-31 21:44:59,12.10,12.10,12.10,99.90,889414,33,19944,-71
2020-01-31 21:45:29,12.20,12.20,12.20,99.90,889316,33,20306,-73
2020-01-31 21:46:00,12.20,12.20,12.20,99.90,889701,33,19948,-72
2020-01-31 21:46:30,12.20,12.20,12.20,99.90,886120,33,19992,-73
2020-01-31 21:47:01,12.20,12.20,12.20,99.90,886611,33,19939,-72
2020-01-31 21:47:31,12.10,12.10,12.10,99.90,883430,33,20327,-71
2020-01-31 21:48:02,12.10,12.10,12.10,99.90,886463,33,19955,-72
2020-01-31 21:48:33,12.20,12.20,12.20,99.90,889662,33,19936,-74
2020-01-31 21:49:04,12.20,12.20,12.20,99.90,889347,33,19932,-74
2020-01-31 21:49:34,12.20,12.20,12.20,99.90,886362,33,19944,-76
2020-01-31 21:50:05,12.20,12.20,12.20,99.90,883501,33,19932,-73
2020-01-31 21:50:35,12.20,12.20,12.20,99.90,886389,33,20258,-72
2020-01-31 21:51:06,12.20,12.20,12.20,99.90,886680,33,19981,-72
2020-01-31 21:51:37,12.20,12.20,12.20,99.90,889618,33,19937,-71
2020-01-31 21:52:28,12.20,12.20,12.20,99.90,892661,33,19932,-73
2020-01-31 21:52:58,12.20,12.20,12.20,99.90,889462,33,19945,-73
2020-01-31 21:53:40,12.20,12.20,12.20,99.90,889398,33,20312,-73
2020-01-31 21:54:11,12.10,12.10,12.10,99.90,883537,33,19951,-75
2020-01-31 21:54:42,12.10,12.10,12.10,99.90,884922,33,19945,-72
2020-01-31 21:55:12,12.20,12.20,12.20,99.90,886343,33,20353,-75
2020-01-31 21:55:44,12.20,12.20,12.20,99.90,886171,33,20356,-75
2020-01-31 21:56:15,12.20,12.20,12.20,99.90,886705,33,19937,-75
2020-01-31 21:56:45,12.20,12.20,12.20,99.90,886602,33,19929,-75
2020-01-31 21:57:18,12.20,12.20,12.20,99.90,886743,33,20335,-74
2020-01-31 21:57:56,12.20,12.20,12.20,99.90,883321,33,19947,-74
2020-01-31 21:58:27,12.20,12.20,12.20,99.90,882641,33,20000,-74
2020-01-31 21:58:58,12.20,12.20,12.20,99.90,880143,33,19947,-75
2020-01-31 21:59:28,12.20,12.20,12.20,99.90,886603,33,20365,-75
2020-01-31 21:59:59,12.30,12.30,12.30,99.90,881287,33,20034,-75
2020-01-31 22:00:29,12.30,12.30,12.30,99.90,883164,33,19949,-74
2020-01-31 22:01:00,12.30,12.30,12.30,99.90,883563,33,19929,-73
2020-01-31 22:01:30,12.30,12.30,12.30,99.90,886485,33,20111,-73
2020-01-31 22:02:01,12.30,12.30,12.30,99.90,889758,33,19964,-75
2020-01-31 22:02:32,12.40,12.40,12.40,99.90,892377,33,19972,-76
2020-01-31 22:03:02,12.50,12.50,12.50,99.90,889684,33,19952,-76
2020-01-31 22:03:33,12.50,12.50,12.50,99.90,889524,33,20092,-74
2020-01-31 22:04:03,12.40,12.40,12.40,99.90,889595,33,19950,-75
2020-01-31 22:04:34,12.40,12.40,12.40,99.90,889020,33,19952,-76
2020-01-31 22:05:05,12.40,12.40,12.40,99.90,889533,33,19962,-75
2020-01-31 22:05:35,12.40,12.40,12.40,99.90,886163,33,19940,-75
2020-01-31 22:06:06,12.40,12.40,12.40,99.90,886636,33,19932,-77
2020-01-31 22:06:37,12.40,12.40,12.40,99.90,884280,33,19971,-75
2020-01-31 22:07:07,12.40,12.40,12.40,99.90,886696,33,20255,-80
2020-01-31 22:07:38,12.40,12.40,12.40,99.90,892166,33,20344,-72
2020-01-31 22:08:08,12.40,12.40,12.40,99.90,892258,33,19987,-72
2020-01-31 22:08:39,12.40,12.40,12.40,99.90,892798,33,20059,-73
2020-01-31 22:09:10,12.30,12.30,12.30,99.90,892224,33,19944,-71
2020-01-31 22:09:40,12.30,12.30,12.30,99.90,890016,33,19972,-71
2020-01-31 22:10:11,12.40,12.40,12.40,99.90,892189,33,19992,-72
2020-01-31 22:10:41,12.30,12.30,12.30,99.90,889266,33,19955,-74
2020-01-31 22:11:12,12.40,12.40,12.40,99.90,889545,33,20081,-69
2020-01-31 22:11:43,12.30,12.30,12.30,99.90,886621,33,20255,-74
2020-01-31 22:12:13,12.30,12.30,12.30,99.90,883966,33,19950,-73
2020-01-31 22:12:44,12.30,12.30,12.30,99.90,886511,33,19944,-72
2020-01-31 22:13:14,12.20,12.20,12.20,99.90,885991,33,20056,-72
2020-01-31 22:13:45,12.20,12.20,12.20,99.90,889382,33,19967,-75
2020-01-31 22:14:15,12.20,12.20,12.20,99.90,889512,33,19984,-72
2020-01-31 22:14:46,12.20,12.20,12.20,99.90,889201,33,20315,-73
2020-01-31 22:15:17,12.20,12.20,12.20,99.90,889853,33,19959,-72
2020-01-31 22:15:47,12.20,12.20,12.20,99.90,889203,33,19939,-74
2020-01-31 22:16:18,12.20,12.20,12.20,99.90,889485,33,19951,-72
2020-01-31 22:16:51,12.10,12.10,12.10,99.90,889666,33,19951,-72
2020-01-31 22:17:22,12.10,12.10,12.10,99.90,889421,33,20004,-74
2020-01-31 22:17:53,12.10,12.10,12.10,99.90,886514,33,19933,-75
2020-01-31 22:18:24,12.10,12.10,12.10,99.90,883669,33,19937,-72
2020-01-31 22:18:55,12.10,12.10,12.10,99.90,883685,33,19996,-72
2020-01-31 22:19:25,12.10,12.10,12.10,99.90,883756,33,20021,-72
2020-01-31 22:19:56,12.10,12.10,12.10,99.90,886627,33,20291,-73
2020-01-31 22:20:26,12.10,12.10,12.10,99.90,889566,33,19951,-75
2020-01-31 22:20:57,12.10,12.10,12.10,99.90,892592,33,20361,-74
2020-01-31 22:21:28,12.10,12.10,12.10,99.90,892455,33,20024,-72
2020-01-31 22:21:58,12.00,12.00,12.00,99.90,889531,33,20315,-74
2020-01-31 22:22:29,12.00,12.00,12.00,99.90,888898,33,19959,-74
2020-01-31 22:22:59,12.00,12.00,12.00,99.90,886030,33,19945,-73
2020-01-31 22:23:30,12.00,12.00,12.00,99.90,883270,33,19992,-74
2020-01-31 22:24:01,12.00,12.00,12.00,99.90,883487,33,20326,-72
2020-01-31 22:24:31,12.00,12.00,12.00,99.90,883637,33,19998,-74
2020-01-31 22:25:02,12.00,12.00,12.00,99.90,886859,33,19937,-74
2020-01-31 22:25:32,12.00,12.00,12.00,99.90,886399,33,20039,-73
2020-01-31 22:26:03,12.00,12.00,12.00,99.90,886747,33,20331,-73
2020-01-31 22:26:34,12.00,12.00,12.00,99.90,886566,33,19964,-74
2020-01-31 22:27:04,12.00,12.00,12.00,99.90,883348,33,19940,-73
2020-01-31 22:27:35,12.00,12.00,12.00,99.90,880800,33,20361,-73
2020-01-31 22:28:05,12.00,12.00,12.00,99.90,883203,33,19969,-74
2020-01-31 22:28:36,11.90,11.90,11.90,99.90,883474,33,19939,-74
2020-01-31 22:29:08,11.90,11.90,11.90,99.90,882940,33,20329,-72
2020-01-31 22:29:39,12.00,12.00,12.00,99.90,883257,33,19933,-72
2020-01-31 22:30:09,11.90,11.90,11.90,99.90,883212,33,20007,-72
2020-01-31 22:30:40,11.90,11.90,11.90,99.90,883843,33,19933,-74
2020-01-31 22:31:10,11.90,11.90,11.90,99.90,886259,33,20577,-73
2020-01-31 22:31:41,11.90,11.90,11.90,99.90,886142,33,19988,-74
2020-01-31 22:32:11,11.90,11.90,11.90,99.90,889090,33,20361,-73
2020-01-31 22:32:42,11.90,11.90,11.90,99.90,886495,33,20020,-73
2020-01-31 22:33:13,11.90,11.90,11.90,99.90,886529,33,19949,-76
2020-01-31 22:33:43,11.80,11.80,11.80,99.90,888675,33,19944,-77
2020-01-31 22:34:14,11.80,11.80,11.80,99.90,886089,33,19980,-75
2020-01-31 22:34:44,11.80,11.80,11.80,99.90,889404,33,20325,-74
2020-01-31 22:35:15,11.80,11.80,11.80,99.90,889511,33,20311,-72
2020-01-31 22:35:46,11.80,11.80,11.80,99.90,885290,33,19992,-72
2020-01-31 22:36:17,11.80,11.80,11.80,99.90,886760,33,19933,-72
2020-01-31 22:36:48,11.80,11.80,11.80,99.90,889390,33,20247,-72
2020-01-31 22:37:18,11.80,11.80,11.80,99.90,886276,33,19933,-72
2020-01-31 22:37:49,11.70,11.70,11.70,99.90,885508,33,20017,-72
2020-01-31 22:38:19,11.70,11.70,11.70,99.90,883549,33,19948,-72
2020-01-31 22:38:50,11.70,11.70,11.70,99.90,883657,33,19941,-73
2020-01-31 22:39:21,11.70,11.70,11.70,99.90,886243,33,20000,-70
2020-01-31 22:39:51,11.70,11.70,11.70,99.90,886518,33,19945,-71
2020-01-31 22:40:22,11.70,11.70,11.70,99.90,888875,33,20378,-72
2020-01-31 22:40:52,11.70,11.70,11.70,99.90,889464,33,20004,-73
2020-01-31 22:41:23,11.70,11.70,11.70,99.90,889407,33,20302,-73
2020-01-31 22:41:54,11.70,11.70,11.70,99.90,891598,33,19940,-73
2020-01-31 22:42:24,11.70,11.70,11.70,99.90,889092,33,19936,-73
2020-01-31 22:42:55,11.70,11.70,11.70,99.90,883285,33,19949,-73
2020-01-31 22:43:25,11.70,11.70,11.70,99.90,880470,33,19984,-72
2020-01-31 22:43:56,11.60,11.60,11.60,99.90,877276,33,19938,-74
2020-01-31 22:44:26,11.70,11.70,11.70,99.90,878146,33,19948,-72
2020-01-31 22:44:57,11.60,11.60,11.60,99.90,883148,33,19941,-73
2020-01-31 22:45:28,11.60,11.60,11.60,99.90,880460,33,19934,-73
2020-01-31 22:45:58,11.70,11.70,11.70,99.90,883382,33,19979,-72
2020-01-31 22:46:29,11.60,11.60,11.60,99.90,884335,33,19959,-73
2020-01-31 22:47:00,11.70,11.70,11.70,99.90,889311,33,20262,-72
2020-01-31 22:47:30,11.70,11.70,11.70,99.90,889394,33,19976,-73
2020-01-31 22:48:04,11.60,11.60,11.60,99.90,889526,33,20724,-73
2020-01-31 22:48:34,11.70,11.70,11.70,99.90,889409,33,19946,-72
2020-01-31 22:49:05,11.70,11.70,11.70,99.90,891734,33,20269,-71
2020-01-31 22:49:36,11.60,11.60,11.60,99.90,886841,33,19936,-71
2020-01-31 22:50:06,11.60,11.60,11.60,99.90,886641,33,19937,-72
2020-01-31 22:50:37,11.60,11.60,11.60,99.90,886056,33,20302,-72
2020-01-31 22:51:08,11.60,11.60,11.60,99.90,886053,33,19940,-72
2020-01-31 22:51:39,11.60,11.60,11.60,99.90,886151,33,20074,-73
2020-01-31 22:52:09,11.60,11.60,11.60,99.90,886399,33,19936,-72
2020-01-31 22:52:40,11.60,11.60,11.60,99.90,885824,33,19937,-74
2020-01-31 22:53:10,11.60,11.60,11.60,99.90,886234,33,20456,-73
2020-01-31 22:53:41,11.60,11.60,11.60,99.90,886123,33,20267,-71
2020-01-31 22:54:12,11.60,11.60,11.60,99.90,889416,33,20020,-74
2020-01-31 22:54:42,11.60,11.60,11.60,99.90,883689,33,20374,-73
2020-01-31 22:55:13,11.60,11.60,11.60,99.90,886475,33,19933,-73
2020-01-31 22:55:44,11.60,11.60,11.60,99.90,886212,33,19992,-73
2020-01-31 22:56:14,11.60,11.60,11.60,99.90,883333,33,20330,-73
2020-01-31 22:56:45,11.60,11.60,11.60,99.90,886955,33,20377,-72
2020-01-31 22:57:15,11.50,11.50,11.50,99.90,886546,33,20008,-71
2020-01-31 22:57:46,11.50,11.50,11.50,99.90,886701,33,19995,-72
2020-01-31 22:58:17,11.50,11.50,11.50,99.90,886474,33,19999,-73
2020-01-31 22:58:47,11.50,11.50,11.50,99.90,883309,33,19965,-74
2020-01-31 22:59:18,11.60,11.60,11.60,99.90,883605,33,20038,-72
2020-01-31 22:59:49,11.50,11.50,11.50,99.90,881487,33,19944,-73
2020-01-31 23:00:50,11.50,11.50,11.50,99.90,889168,33,19988,-74
2020-01-31 23:01:25,11.50,11.50,11.50,99.90,888432,33,19999,-74
2020-01-31 23:01:56,11.50,11.50,11.50,99.90,888931,33,19971,-74
2020-01-31 23:02:27,11.50,11.50,11.50,99.90,885793,33,19972,-75
2020-01-31 23:02:57,11.50,11.50,11.50,99.90,883411,33,19958,-74
2020-01-31 23:03:28,11.50,11.50,11.50,99.90,883445,33,19929,-75
2020-01-31 23:03:59,11.50,11.50,11.50,99.90,886182,33,19996,-72
2020-01-31 23:04:30,11.50,11.50,11.50,99.90,885861,33,19945,-72
2020-01-31 23:05:01,11.50,11.50,11.50,99.90,892329,33,20309,-73
2020-01-31 23:05:31,11.50,11.50,11.50,99.90,891207,33,19946,-71
2020-01-31 23:06:02,11.50,11.50,11.50,99.90,892465,33,20254,-73
2020-01-31 23:06:32,11.50,11.50,11.50,99.90,892397,33,19995,-74
2020-01-31 23:07:03,11.50,11.50,11.50,99.90,892125,33,19943,-72
2020-01-31 23:07:34,11.50,11.50,11.50,99.90,888816,33,19948,-73
2020-01-31 23:08:05,11.50,11.50,11.50,99.90,886163,33,19948,-73
2020-01-31 23:08:35,11.50,11.50,11.50,99.90,886234,33,19984,-73
2020-01-31 23:09:06,11.50,11.50,11.50,99.90,889161,33,20011,-75
2020-01-31 23:09:36,11.40,11.40,11.40,99.90,892221,33,19991,-75
2020-01-31 23:10:07,11.40,11.40,11.40,99.90,889466,33,19943,-74
2020-01-31 23:10:38,11.40,11.40,11.40,99.90,888819,33,20320,-74
2020-01-31 23:11:10,11.40,11.40,11.40,99.90,886555,33,19955,-76
2020-01-31 23:11:40,11.40,11.40,11.40,99.90,883657,33,19928,-73
2020-01-31 23:12:11,11.40,11.40,11.40,99.90,882983,33,20302,-72
2020-01-31 23:12:42,11.40,11.40,11.40,99.90,883306,33,19937,-74
2020-01-31 23:13:12,11.40,11.40,11.40,99.90,886482,33,19940,-72
2020-01-31 23:13:43,11.40,11.40,11.40,99.90,886360,33,19940,-73
2020-01-31 23:14:13,11.40,11.40,11.40,99.90,889196,33,19949,-73
2020-01-31 23:14:44,11.40,11.40,11.40,99.90,889082,33,19949,-73
2020-01-31 23:15:15,11.40,11.40,11.40,99.90,886428,33,19956,-74
2020-01-31 23:15:46,11.40,11.40,11.40,99.90,886585,33,20332,-76
2020-01-31 23:16:16,11.40,11.40,11.40,99.90,883367,33,19985,-75
2020-01-31 23:16:47,11.40,11.40,11.40,99.90,883366,33,19944,-73
2020-01-31 23:17:17,11.40,11.40,11.40,99.90,880685,33,20001,-73
2020-01-31 23:17:48,11.40,11.40,11.40,99.90,883536,33,19937,-73
2020-01-31 23:18:37,11.40,11.40,11.40,99.90,880036,33,20306,-74
2020-01-31 23:19:08,11.40,11.40,11.40,99.90,880596,33,20360,-72
2020-01-31 23:19:38,11.40,11.40,11.40,99.90,882422,33,19949,-73
2020-01-31 23:20:09,11.40,11.40,11.40,99.90,888917,33,19929,-71
2020-01-31 23:20:40,11.40,11.40,11.40,99.90,886294,33,20482,-72
2020-01-31 23:21:10,11.40,11.40,11.40,99.90,886114,33,19992,-73
2020-01-31 23:21:45,11.30,11.30,11.30,99.90,883683,33,20282,-71
2020-01-31 23:22:15,11.30,11.30,11.30,99.90,883753,33,20334,-73
2020-01-31 23:22:46,11.40,11.40,11.40,99.90,889698,33,19967,-74
2020-01-31 23:23:17,11.30,11.30,11.30,99.90,892371,33,19936,-72
2020-01-31 23:23:48,11.30,11.30,11.30,99.90,892315,33,19987,-75
2020-01-31 23:24:18,11.30,11.30,11.30,99.90,889099,33,19933,-73
2020-01-31 23:24:49,11.30,11.30,11.30,99.90,883435,33,19947,-73
2020-01-31 23:25:19,11.30,11.30,11.30,99.90,885950,33,19991,-72
2020-01-31 23:25:50,11.30,11.30,11.30,99.90,886346,33,19940,-73
2020-01-31 23:26:20,11.30,11.30,11.30,99.90,889446,33,20364,-71
2020-01-31 23:26:51,11.30,11.30,11.30,99.90,889336,33,19975,-74
2020-01-31 23:27:22,11.30,11.30,11.30,99.90,886217,33,19929,-72
2020-01-31 23:27:52,11.30,11.30,11.30,99.90,886502,33,19984,-73
2020-01-31 23:28:23,11.30,11.30,11.30,99.90,886306,33,19937,-72
2020-01-31 23:28:54,11.30,11.30,11.30,99.90,886903,33,20025,-72
2020-01-31 23:29:43,11.30,11.30,11.30,99.90,886556,33,20015,-73
2020-01-31 23:30:17,11.30,11.30,11.30,99.90,886431,33,20354,-74
2020-01-31 23:30:49,11.30,11.30,11.30,99.90,886156,33,19967,-75
2020-01-31 23:31:20,11.30,11.30,11.30,99.90,889050,33,19952,-72
2020-01-31 23:31:50,11.30,11.30,11.30,99.90,889910,33,19992,-75
2020-01-31 23:32:21,11.30,11.30,11.30,99.90,892157,33,19998,-74
2020-01-31 23:32:51,11.30,11.30,11.30,99.90,892323,33,19983,-75
2020-01-31 23:33:23,11.30,11.30,11.30,99.90,889742,33,20003,-75
2020-01-31 23:33:53,11.30,11.30,11.30,99.90,885919,33,19995,-74
2020-01-31 23:34:24,11.30,11.30,11.30,99.90,885984,33,19971,-74
2020-01-31 23:34:54,11.30,11.30,11.30,99.90,886131,33,19972,-74
2020-01-31 23:35:28,11.30,11.30,11.30,99.90,885877,33,20309,-74
2020-01-31 23:35:59,11.30,11.30,11.30,99.90,886136,33,19952,-73
2020-01-31 23:36:30,11.30,11.30,11.30,99.90,883261,33,19996,-74
2020-01-31 23:37:01,11.30,11.30,11.30,99.90,886422,33,20081,-73
2020-01-31 23:37:31,11.30,11.30,11.30,99.90,886944,33,20327,-73
2020-01-31 23:38:02,11.30,11.30,11.30,99.90,886368,33,19943,-76
2020-01-31 23:38:33,11.30,11.30,11.30,99.90,889220,33,20392,-74
2020-01-31 23:39:04,11.30,11.30,11.30,99.90,886185,33,19953,-73
2020-01-31 23:39:40,11.30,11.30,11.30,99.90,886023,33,20311,-73
2020-01-31 23:40:30,11.30,11.30,11.30,99.90,886438,33,19989,-74
2020-01-31 23:41:22,11.30,11.30,11.30,99.90,889128,33,20303,-72
2020-01-31 23:42:02,11.30,11.30,11.30,99.90,886039,33,20021,-72
2020-01-31 23:42:32,11.30,11.30,11.30,99.90,883563,33,19980,-74
2020-01-31 23:43:03,11.30,11.30,11.30,99.90,883094,33,20008,-73
2020-01-31 23:43:39,11.30,11.30,11.30,99.90,884504,33,19949,-76
2020-01-31 23:44:12,11.30,11.30,11.30,99.90,885050,33,19937,-75
2020-01-31 23:44:43,11.30,11.30,11.30,99.90,883154,33,20020,-75
2020-01-31 23:45:15,11.30,11.30,11.30,99.90,883452,33,20336,-74
2020-01-31 23:45:46,11.30,11.30,11.30,99.90,880211,33,19951,-76
2020-01-31 23:46:16,11.30,11.30,11.30,99.90,880800,33,19940,-73
2020-01-31 23:46:47,11.30,11.30,11.30,99.90,883480,33,20062,-76
2020-01-31 23:47:18,11.30,11.30,11.30,99.90,880857,33,20351,-75
2020-01-31 23:47:48,11.30,11.30,11.30,99.90,883879,33,19945,-75
2020-01-31 23:48:19,11.30,11.30,11.30,99.90,883894,33,19937,-73
2020-01-31 23:48:52,11.30,11.30,11.30,99.90,881284,33,19945,-73
2020-01-31 23:49:23,11.30,11.30,11.30,99.90,883846,33,19941,-74
2020-01-31 23:49:54,11.30,11.30,11.30,99.90,884787,33,20009,-73
2020-01-31 23:50:24,11.30,11.30,11.30,99.90,881448,33,19945,-76
2020-01-31 23:50:55,11.30,11.30,11.30,99.90,883952,33,20327,-73
2020-01-31 23:51:29,11.30,11.30,11.30,99.90,883875,33,19933,-73
2020-01-31 23:52:00,11.30,11.30,11.30,99.90,885513,33,20041,-75
2020-01-31 23:52:30,11.30,11.30,11.30,99.90,889665,33,19994,-74
2020-01-31 23:53:01,11.30,11.30,11.30,99.90,889632,33,19940,-74
2020-01-31 23:53:31,11.30,11.30,11.30,99.90,889874,33,19932,-76
2020-01-31 23:54:02,11.30,11.30,11.30,99.90,890123,33,20298,-73
2020-01-31 23:54:33,11.30,11.30,11.30,99.90,895054,33,19932,-74
2020-01-31 23:55:03,11.30,11.30,11.30,99.90,886601,33,20329,-76
2020-01-31 23:55:34,11.30,11.30,11.30,99.90,886692,33,19933,-74
2020-01-31 23:56:05,11.30,11.30,11.30,99.90,883443,33,19952,-75
2020-01-31 23:56:37,11.30,11.30,11.30,99.90,885899,33,20347,-76
2020-01-31 23:57:07,11.30,11.30,11.30,99.90,887024,33,19959,-75
2020-01-31 23:57:38,11.30,11.30,11.30,99.90,883596,33,20279,-75
2020-01-31 23:58:12,11.30,11.30,11.30,99.90,880295,33,20000,-75
2020-01-31 23:58:42,11.30,11.30,11.30,99.90,878466,33,19942,-76
2020-01-31 23:59:13,11.30,11.30,11.30,99.90,881491,33,19941,-73
2020-01-31 23:59:44,11.30,11.30,11.30,99.90,881028,33,20307,-74