2020-01-31 00:00:25,7.50,7.50,7.50,99.90,887451,33,19938,-68
2020-01-31 00:01:16,7.50,7.50,7.50,99.90,887737,33,19956,-68
2020-01-31 00:02:11,7.50,7.50,7.50,99.90,886155,33,20332,-68
2020-01-31 00:03:02,7.50,7.50,7.50,99.90,886093,33,19965,-68
2020-01-31 00:03:53,7.50,7.50,7.50,99.90,886115,33,19941,-67
2020-01-31 00:04:44,7.50,7.50,7.50,99.90,886470,33,19957,-68
2020-01-31 00:05:47,7.50,7.50,7.50,99.90,888265,33,19949,-68
2020-01-31 00:06:49,7.60,7.60,7.60,99.90,886258,33,20028,-68
2020-01-31 00:07:47,7.60,7.60,7.60,99.90,883025,33,19965,-68
2020-01-31 00:08:27,7.60,7.60,7.60,99.90,883286,33,20048,-68
2020-01-31 00:09:33,7.60,7.60,7.60,99.90,883906,33,20293,-68
2020-01-31 00:10:39,7.60,7.60,7.60,99.90,886289,33,19945,-68
2020-01-31 00:11:42,7.60,7.60,7.60,99.90,888941,33,19975,-68
2020-01-31 00:12:41,7.60,7.60,7.60,99.90,889233,33,19991,-68
2020-01-31 00:13:32,7.60,7.60,7.60,99.90,886335,33,19965,-68
2020-01-31 00:14:24,7.60,7.60,7.60,99.90,886283,33,19951,-68
2020-01-31 00:15:15,7.60,7.60,7.60,99.90,886345,33,19946,-68
2020-01-31 00:16:12,7.60,7.60,7.60,99.90,883558,33,19946,-68
2020-01-31 00:17:04,7.60,7.60,7.60,99.90,889366,33,19961,-68
2020-01-31 00:17:55,7.70,7.70,7.70,99.90,887889,33,19968,-68
2020-01-31 00:19:01,7.70,7.70,7.70,99.90,885159,33,19945,-67
2020-01-31 00:19:52,7.70,7.70,7.70,99.90,888649,33,20044,-68
2020-01-31 00:20:43,7.70,7.70,7.70,99.90,891668,33,19937,-68
2020-01-31 00:21:45,7.70,7.70,7.70,99.90,888159,33,19933,-68
2020-01-31 00:22:35,7.60,7.60,7.60,99.90,889191,33,19972,-68
2020-01-31 00:23:27,7.60,7.60,7.60,99.90,888534,33,19976,-68
2020-01-31 00:24:18,7.70,7.70,7.70,99.90,888025,33,19945,-68
2020-01-31 00:25:09,7.70,7.70,7.70,99.90,889449,33,19949,-68
2020-01-31 00:26:00,7.70,7.70,7.70,99.90,883246,33,20462,-68
2020-01-31 00:26:51,7.70,7.70,7.70,99.90,881841,33,20041,-68
2020-01-31 00:27:42,7.70,7.70,7.70,99.90,885503,33,19965,-68
2020-01-31 00:28:32,7.70,7.70,7.70,99.90,886320,33,19941,-68
2020-01-31 00:29:13,7.80,7.80,7.80,99.90,887975,33,20328,-68
2020-01-31 00:30:04,7.80,7.80,7.80,99.90,883088,33,20290,-68
2020-01-31 00:30:55,7.80,7.80,7.80,99.90,886296,33,19937,-68
2020-01-31 00:31:46,7.80,7.80,7.80,99.90,887376,33,19937,-68
2020-01-31 00:32:37,7.80,7.80,7.80,99.90,892275,33,19944,-68
2020-01-31 00:33:28,7.90,7.90,7.90,99.90,888326,33,19957,-68
2020-01-31 00:34:19,7.90,7.90,7.90,99.90,885303,33,19997,-68
2020-01-31 00:35:09,7.90,7.90,7.90,99.90,887508,33,20304,-68
2020-01-31 00:36:00,7.90,7.90,7.90,99.90,886254,33,20324,-68
2020-01-31 00:36:51,7.90,7.90,7.90,99.90,882980,33,20369,-68
2020-01-31 00:37:42,7.90,7.90,7.90,99.90,884472,33,19946,-68
2020-01-31 00:38:33,7.90,7.90,7.90,99.90,886047,33,20336,-68
2020-01-31 00:39:25,7.90,7.90,7.90,99.90,888351,33,20355,-68
2020-01-31 00:40:16,7.90,7.90,7.90,99.90,890482,33,20293,-68
2020-01-31 00:41:07,7.90,7.90,7.90,99.90,892146,33,19961,-68
2020-01-31 00:41:58,7.90,7.90,7.90,99.90,887886,33,20354,-68
2020-01-31 00:42:49,7.90,7.90,7.90,99.90,887739,33,19979,-68
2020-01-31 00:43:40,7.90,7.90,7.90,99.90,888901,33,19937,-68
2020-01-31 00:44:31,7.90,7.90,7.90,99.90,888089,33,19999,-68
2020-01-31 00:45:22,7.90,7.90,7.90,99.90,887679,33,19944,-68
2020-01-31 00:46:13,7.90,7.90,7.90,99.90,889969,33,19984,-68
2020-01-31 00:47:04,7.90,7.90,7.90,99.90,888893,33,19937,-68
2020-01-31 00:47:57,7.90,7.90,7.90,99.90,889489,33,19945,-68
2020-01-31 00:48:49,8.00,8.00,8.00,99.90,889548,33,19941,-68
2020-01-31 00:49:43,8.00,8.00,8.00,99.90,889725,33,20024,-68
2020-01-31 00:50:34,8.00,8.00,8.00,99.90,891375,33,19941,-68
2020-01-31 00:51:26,8.10,8.10,8.10,99.90,889946,33,19975,-68
2020-01-31 00:52:17,8.10,8.10,8.10,99.90,885404,33,20285,-68
2020-01-31 00:53:08,8.10,8.10,8.10,99.90,884703,33,19997,-68
2020-01-31 00:53:59,8.10,8.10,8.10,99.90,888059,33,19950,-68
2020-01-31 00:54:50,8.10,8.10,8.10,99.90,885762,33,19942,-68
2020-01-31 00:55:41,8.10,8.10,8.10,99.90,886865,33,19980,-68
2020-01-31 00:56:31,8.20,8.20,8.20,99.90,887734,33,19956,-68
2020-01-31 00:57:22,8.20,8.20,8.20,99.90,885909,33,20284,-68
2020-01-31 00:58:13,8.20,8.20,8.20,99.90,883770,33,19949,-68
2020-01-31 00:59:04,8.20,8.20,8.20,99.90,882925,33,20280,-68
2020-01-31 00:59:55,8.20,8.20,8.20,99.90,886770,33,20004,-69
2020-01-31 01:00:36,8.20,8.20,8.20,99.90,886863,33,19961,-68
2020-01-31 01:01:29,8.20,8.20,8.20,99.90,887020,33,19965,-68
2020-01-31 01:02:21,8.30,8.30,8.30,99.90,886689,33,19965,-68
2020-01-31 01:03:12,8.20,8.20,8.20,99.90,886786,33,19984,-68
2020-01-31 01:04:19,8.20,8.20,8.20,99.90,888140,33,19945,-68
2020-01-31 01:05:10,8.30,8.30,8.30,99.90,883815,33,20077,-68
2020-01-31 01:06:01,8.30,8.30,8.30,99.90,886841,33,19972,-68
2020-01-31 01:06:53,8.30,8.30,8.30,99.90,889307,33,19956,-68
2020-01-31 01:07:49,8.30,8.30,8.30,99.90,891708,33,20334,-68
2020-01-31 01:08:40,8.30,8.30,8.30,99.90,892652,33,19945,-68
2020-01-31 01:09:20,8.20,8.20,8.20,99.90,892574,33,20342,-68
2020-01-31 01:10:11,8.20,8.20,8.20,99.90,892790,33,19968,-68
2020-01-31 01:11:06,8.20,8.20,8.20,99.90,892764,33,20012,-68
2020-01-31 01:11:57,8.20,8.20,8.20,99.90,887868,33,19969,-68
2020-01-31 01:12:52,8.20,8.20,8.20,99.90,885325,33,20376,-68
2020-01-31 01:13:43,8.20,8.20,8.20,99.90,888380,33,19944,-68
2020-01-31 01:14:23,8.20,8.20,8.20,99.90,889882,33,19941,-68
2020-01-31 01:15:17,8.20,8.20,8.20,99.90,889493,33,19949,-67
2020-01-31 01:16:16,8.20,8.20,8.20,99.90,889630,33,19980,-68
2020-01-31 01:17:06,8.20,8.20,8.20,99.90,888826,33,19949,-68
2020-01-31 01:18:10,8.30,8.30,8.30,99.90,884998,33,20001,-68
2020-01-31 01:19:02,8.30,8.30,8.30,99.90,888859,33,20350,-68
2020-01-31 01:19:52,8.30,8.30,8.30,99.90,886481,33,19937,-68
2020-01-31 01:20:43,8.20,8.20,8.20,99.90,885668,33,20016,-67
2020-01-31 01:21:54,8.20,8.20,8.20,99.90,883801,33,19970,-68
2020-01-31 01:22:46,8.20,8.20,8.20,99.90,886882,33,19993,-68
2020-01-31 01:23:37,8.20,8.20,8.20,99.90,886677,33,19950,-67
2020-01-31 01:24:29,8.10,8.10,8.10,99.90,883416,33,20383,-67
2020-01-31 01:25:20,8.20,8.20,8.20,99.90,886739,33,20336,-68
2020-01-31 01:26:11,8.10,8.10,8.10,99.90,886245,33,19952,-68
2020-01-31 01:27:04,8.10,8.10,8.10,99.90,888063,33,19945,-68
2020-01-31 01:27:57,8.10,8.10,8.10,99.90,889797,33,19945,-68
2020-01-31 01:29:03,8.10,8.10,8.10,99.90,892902,33,20287,-68
2020-01-31 01:29:59,8.10,8.10,8.10,99.90,890029,33,20017,-68
2020-01-31 01:31:02,8.10,8.10,8.10,99.90,887055,33,19955,-68
2020-01-31 01:32:02,8.10,8.10,8.10,99.90,892698,33,19976,-68
2020-01-31 01:33:02,8.10,8.10,8.10,99.90,892880,33,19945,-67
2020-01-31 01:33:57,8.10,8.10,8.10,99.90,886841,33,19945,-68
2020-01-31 01:34:56,8.10,8.10,8.10,99.90,887030,33,20253,-68
2020-01-31 01:35:47,8.10,8.10,8.10,99.90,892792,33,19944,-68
2020-01-31 01:36:41,8.10,8.10,8.10,99.90,890851,33,19948,-68
2020-01-31 01:37:32,8.10,8.10,8.10,99.90,889758,33,20358,-68
2020-01-31 01:38:23,8.10,8.10,8.10,99.90,891207,33,20398,-68
2020-01-31 01:39:14,8.20,8.20,8.20,99.90,890556,33,19959,-68
2020-01-31 01:40:07,8.20,8.20,8.20,99.90,890452,33,20332,-68
2020-01-31 01:41:04,8.20,8.20,8.20,99.90,888645,33,20320,-67
2020-01-31 01:41:55,8.20,8.20,8.20,99.90,890829,33,19949,-68
2020-01-31 01:42:47,8.20,8.20,8.20,99.90,890884,33,19996,-68
2020-01-31 01:43:38,8.20,8.20,8.20,99.90,890262,33,20004,-68
2020-01-31 01:44:29,8.20,8.20,8.20,99.90,883909,33,19952,-68
2020-01-31 01:45:20,8.20,8.20,8.20,99.90,885653,33,19946,-68
2020-01-31 01:46:12,8.30,8.30,8.30,99.90,883835,33,19953,-68
2020-01-31 01:47:05,8.30,8.30,8.30,99.90,891068,33,19941,-67
2020-01-31 01:47:56,8.30,8.30,8.30,99.90,892679,33,19956,-68
2020-01-31 01:48:47,8.30,8.30,8.30,99.90,890939,33,19940,-68
2020-01-31 01:49:38,8.30,8.30,8.30,99.90,888127,33,19991,-68
2020-01-31 01:50:33,8.30,8.30,8.30,99.90,889319,33,20319,-68
2020-01-31 01:51:24,8.30,8.30,8.30,99.90,886706,33,19941,-68
2020-01-31 01:52:14,8.30,8.30,8.30,99.90,886635,33,19971,-68
2020-01-31 01:53:05,8.30,8.30,8.30,99.90,886784,33,19941,-70
2020-01-31 01:53:56,8.40,8.40,8.40,99.90,886372,33,19941,-68
2020-01-31 01:54:47,8.30,8.30,8.30,99.90,889687,33,19965,-68
2020-01-31 01:55:38,8.40,8.40,8.40,99.90,890637,33,19986,-68
2020-01-31 01:56:29,8.40,8.40,8.40,99.90,888323,33,19955,-68
2020-01-31 01:57:20,8.40,8.40,8.40,99.90,885618,33,19954,-68
2020-01-31 01:58:11,8.40,8.40,8.40,99.90,887875,33,19953,-68
2020-01-31 01:59:02,8.40,8.40,8.40,99.90,886689,33,20005,-68
2020-01-31 01:59:53,8.40,8.40,8.40,99.90,889613,33,20008,-68
2020-01-31 02:00:58,8.40,8.40,8.40,99.90,890719,33,19972,-68
2020-01-31 02:01:51,8.40,8.40,8.40,99.90,884092,33,19958,-67
2020-01-31 02:02:50,8.40,8.40,8.40,99.90,883636,33,19941,-68
2020-01-31 02:03:43,8.40,8.40,8.40,99.90,887747,33,19948,-67
2020-01-31 02:04:47,8.40,8.40,8.40,99.90,886764,33,20308,-68
2020-01-31 02:05:38,8.40,8.40,8.40,99.90,883722,33,20296,-68
2020-01-31 02:06:29,8.50,8.50,8.50,99.90,885714,33,19946,-68
2020-01-31 02:07:20,8.50,8.50,8.50,99.90,886750,33,20339,-67
2020-01-31 02:08:11,8.50,8.50,8.50,99.90,885109,33,19948,-67
2020-01-31 02:09:02,8.40,8.40,8.40,99.90,886830,33,19992,-68
2020-01-31 02:10:01,8.50,8.50,8.50,99.90,887766,33,19956,-68
2020-01-31 02:10:52,8.50,8.50,8.50,99.90,884707,33,19960,-67
2020-01-31 02:11:44,8.50,8.50,8.50,99.90,885595,33,20023,-67
2020-01-31 02:12:35,8.50,8.50,8.50,99.90,887701,33,19963,-68
2020-01-31 02:13:26,8.50,8.50,8.50,99.90,886592,33,19945,-67
2020-01-31 02:14:17,8.50,8.50,8.50,99.90,886347,33,19965,-68
2020-01-31 02:15:08,8.50,8.50,8.50,99.90,887568,33,20359,-68
2020-01-31 02:15:59,8.50,8.50,8.50,99.90,888649,33,19960,-68
2020-01-31 02:16:50,8.50,8.50,8.50,99.90,886196,33,20237,-68
2020-01-31 02:17:41,8.50,8.50,8.50,99.90,888609,33,20114,-68
2020-01-31 02:18:31,8.50,8.50,8.50,99.90,889664,33,20316,-68
2020-01-31 02:19:22,8.50,8.50,8.50,99.90,890165,33,19947,-68
2020-01-31 02:20:14,8.50,8.50,8.50,99.90,890279,33,19945,-67
2020-01-31 02:21:04,8.50,8.50,8.50,99.90,891504,33,19956,-67
2020-01-31 02:21:58,8.50,8.50,8.50,99.90,889978,33,19952,-67
2020-01-31 02:22:49,8.60,8.60,8.60,99.90,889829,33,19947,-68
2020-01-31 02:23:41,8.60,8.60,8.60,99.90,891256,33,20016,-68
2020-01-31 02:24:32,8.60,8.60,8.60,99.90,886867,33,19999,-68
2020-01-31 02:25:23,8.60,8.60,8.60,99.90,886400,33,20316,-68
2020-01-31 02:26:14,8.60,8.60,8.60,99.90,886586,33,19971,-68
2020-01-31 02:27:04,8.60,8.60,8.60,99.90,890849,33,19952,-68
2020-01-31 02:27:55,8.60,8.60,8.60,99.90,891651,33,20016,-68
2020-01-31 02:28:46,8.70,8.70,8.70,99.90,888163,33,19941,-68
2020-01-31 02:29:37,8.70,8.70,8.70,99.90,886644,33,19937,-68
2020-01-31 02:30:28,8.70,8.70,8.70,99.90,886161,33,20019,-68
2020-01-31 02:31:19,8.70,8.70,8.70,99.90,888549,33,19940,-68
2020-01-31 02:32:10,8.70,8.70,8.70,99.90,890594,33,19941,-68
2020-01-31 02:33:01,8.80,8.80,8.80,99.90,888154,33,19941,-67
2020-01-31 02:33:53,8.80,8.80,8.80,99.90,888612,33,19945,-67
2020-01-31 02:34:44,8.80,8.80,8.80,99.90,887774,33,20324,-67
2020-01-31 02:35:34,8.90,8.90,8.90,99.90,885329,33,20367,-68
2020-01-31 02:36:25,8.90,8.90,8.90,99.90,885130,33,20296,-67
2020-01-31 02:37:18,8.90,8.90,8.90,99.90,887283,33,19941,-68
2020-01-31 02:38:09,8.90,8.90,8.90,99.90,889555,33,20395,-68
2020-01-31 02:39:00,8.90,8.90,8.90,99.90,888225,33,19980,-68
2020-01-31 02:39:51,8.90,8.90,8.90,99.90,889210,33,19945,-67
2020-01-31 02:40:42,8.90,8.90,8.90,99.90,886424,33,19946,-67
2020-01-31 02:41:33,8.90,8.90,8.90,99.90,888178,33,19952,-67
2020-01-31 02:42:24,8.90,8.90,8.90,99.90,889617,33,19941,-67
2020-01-31 02:43:15,8.90,8.90,8.90,99.90,889699,33,20315,-67
2020-01-31 02:44:06,8.90,8.90,8.90,99.90,888390,33,19941,-68
2020-01-31 02:44:56,8.90,8.90,8.90,99.90,889615,33,20332,-68
2020-01-31 02:45:47,9.00,9.00,9.00,99.90,888551,33,19988,-67
2020-01-31 02:46:38,9.10,9.10,9.10,99.90,886093,33,19960,-67
2020-01-31 02:47:29,9.10,9.10,9.10,99.90,889528,33,19993,-67
2020-01-31 02:48:20,9.10,9.10,9.10,99.90,886415,33,19950,-67
2020-01-31 02:49:11,9.10,9.10,9.10,99.90,888442,33,19945,-67
2020-01-31 02:50:02,9.20,9.20,9.20,99.90,890285,33,19945,-68
2020-01-31 02:50:53,9.20,9.20,9.20,99.90,888520,33,19976,-67
2020-01-31 02:51:43,9.20,9.20,9.20,99.90,885395,33,19964,-68
2020-01-31 02:52:37,9.20,9.20,9.20,99.90,888576,33,19946,-68
2020-01-31 02:53:27,9.20,9.20,9.20,99.90,892259,33,19956,-68
2020-01-31 02:54:18,9.20,9.20,9.20,99.90,891152,33,20040,-68
2020-01-31 02:55:09,9.20,9.20,9.20,99.90,892695,33,19949,-68
2020-01-31 02:56:00,9.20,9.20,9.20,99.90,891363,33,20022,-68
2020-01-31 02:56:51,9.20,9.20,9.20,99.90,888440,33,19988,-68
2020-01-31 02:57:42,9.20,9.20,9.20,99.90,890619,33,19952,-68
2020-01-31 02:58:33,9.20,9.20,9.20,99.90,892559,33,19955,-67
2020-01-31 02:59:24,9.20,9.20,9.20,99.90,890999,33,19944,-67
2020-01-31 03:00:14,9.20,9.20,9.20,99.90,888424,33,19971,-68
2020-01-31 03:01:05,9.20,9.20,9.20,99.90,886549,33,20013,-67
2020-01-31 03:01:56,9.20,9.20,9.20,99.90,883625,33,19941,-68
2020-01-31 03:02:47,9.20,9.20,9.20,99.90,887434,33,19956,-68
2020-01-31 03:03:38,9.20,9.20,9.20,99.90,887706,33,19983,-68
2020-01-31 03:04:37,9.20,9.20,9.20,99.90,884918,33,19962,-68
2020-01-31 03:05:28,9.20,9.20,9.20,99.90,883483,33,19942,-68
2020-01-31 03:06:19,9.20,9.20,9.20,99.90,885045,33,20300,-67
2020-01-31 03:07:10,9.20,9.20,9.20,99.90,886564,33,19992,-68
2020-01-31 03:08:01,9.30,9.30,9.30,99.90,889054,33,20410,-68
2020-01-31 03:08:52,9.30,9.30,9.30,99.90,889465,33,19957,-68
2020-01-31 03:09:44,9.30,9.30,9.30,99.90,885422,33,20241,-68
2020-01-31 03:10:35,9.30,9.30,9.30,99.90,886172,33,19957,-68
2020-01-31 03:11:26,9.30,9.30,9.30,99.90,889100,33,20324,-67
2020-01-31 03:12:18,9.30,9.30,9.30,99.90,889000,33,19937,-68
2020-01-31 03:13:09,9.30,9.30,9.30,99.90,888364,33,19954,-68
2020-01-31 03:14:00,9.30,9.30,9.30,99.90,886240,33,19957,-68
2020-01-31 03:14:51,9.30,9.30,9.30,99.90,886336,33,19954,-68
2020-01-31 03:15:42,9.30,9.30,9.30,99.90,885321,33,19984,-67
2020-01-31 03:16:32,9.30,9.30,9.30,99.90,884376,33,19964,-67
2020-01-31 03:17:23,9.30,9.30,9.30,99.90,883281,33,19957,-67
2020-01-31 03:18:14,9.30,9.30,9.30,99.90,886422,33,19957,-68
2020-01-31 03:19:05,9.30,9.30,9.30,99.90,890797,33,19996,-67
2020-01-31 03:19:56,9.30,9.30,9.30,99.90,888248,33,20031,-67
2020-01-31 03:20:47,9.30,9.30,9.30,99.90,885348,33,20009,-68
2020-01-31 03:21:38,9.30,9.30,9.30,99.90,887790,33,19993,-67
2020-01-31 03:22:29,9.30,9.30,9.30,99.90,886463,33,19980,-68
2020-01-31 03:23:19,9.30,9.30,9.30,99.90,886432,33,20015,-68
2020-01-31 03:24:10,9.30,9.30,9.30,99.90,887562,33,19952,-68
2020-01-31 03:25:01,9.30,9.30,9.30,99.90,889391,33,20012,-68
2020-01-31 03:25:52,9.30,9.30,9.30,99.90,889441,33,20345,-67
2020-01-31 03:26:43,9.30,9.30,9.30,99.90,885336,33,19983,-67
2020-01-31 03:27:34,9.20,9.20,9.20,99.90,883581,33,19960,-67
2020-01-31 03:28:25,9.20,9.20,9.20,99.90,887483,33,19949,-67
2020-01-31 03:29:16,9.20,9.20,9.20,99.90,886448,33,19956,-68
2020-01-31 03:30:06,9.20,9.20,9.20,99.90,885159,33,19955,-68
2020-01-31 03:30:59,9.30,9.30,9.30,99.90,884622,33,20337,-68
2020-01-31 03:31:50,9.20,9.20,9.20,99.90,887746,33,20354,-67
2020-01-31 03:32:41,9.30,9.30,9.30,99.90,888193,33,19945,-67
2020-01-31 03:33:32,9.30,9.30,9.30,99.90,885216,33,19948,-68
2020-01-31 03:34:23,9.30,9.30,9.30,99.90,887124,33,20293,-68
2020-01-31 03:35:14,9.30,9.30,9.30,99.90,889297,33,20065,-68
2020-01-31 03:36:04,9.30,9.30,9.30,99.90,891217,33,19964,-68
2020-01-31 03:36:55,9.30,9.30,9.30,99.90,888322,33,20351,-67
2020-01-31 03:37:46,9.30,9.30,9.30,99.90,885375,33,19987,-68
2020-01-31 03:38:37,9.30,9.30,9.30,99.90,883472,33,19955,-67
2020-01-31 03:39:28,9.40,9.40,9.40,99.90,885859,33,20317,-67
2020-01-31 03:40:19,9.30,9.30,9.30,99.90,883370,33,20344,-68
2020-01-31 03:41:10,9.40,9.40,9.40,99.90,883511,33,20367,-67
2020-01-31 03:42:01,9.30,9.30,9.30,99.90,887240,33,19956,-68
2020-01-31 03:42:52,9.30,9.30,9.30,99.90,892463,33,19948,-67
2020-01-31 03:43:44,9.30,9.30,9.30,99.90,892141,33,19959,-67
2020-01-31 03:44:34,9.30,9.30,9.30,99.90,890082,33,19985,-67
2020-01-31 03:45:25,9.30,9.30,9.30,99.90,892443,33,20000,-67
2020-01-31 03:46:05,9.30,9.30,9.30,99.90,891223,33,19941,-68
2020-01-31 03:47:00,9.30,9.30,9.30,99.90,889548,33,19980,-67
2020-01-31 03:47:53,9.20,9.20,9.20,99.90,889510,33,19937,-68
2020-01-31 03:48:44,9.30,9.30,9.30,99.90,884776,33,19945,-68
2020-01-31 03:49:35,9.30,9.30,9.30,99.90,885252,33,20321,-67
2020-01-31 03:50:27,9.30,9.30,9.30,99.90,887495,33,19952,-68
2020-01-31 03:51:22,9.30,9.30,9.30,99.90,888301,33,20009,-67
2020-01-31 03:52:22,9.30,9.30,9.30,99.90,886301,33,19941,-67
2020-01-31 03:53:14,9.30,9.30,9.30,99.90,886398,33,20415,-67
2020-01-31 03:54:05,9.30,9.30,9.30,99.90,883409,33,19996,-68
2020-01-31 03:54:56,9.30,9.30,9.30,99.90,883134,33,20372,-67
2020-01-31 03:55:47,9.30,9.30,9.30,99.90,887493,33,19945,-68
2020-01-31 03:56:44,9.40,9.40,9.40,99.90,886418,33,19949,-67
2020-01-31 03:57:36,9.40,9.40,9.40,99.90,884708,33,19953,-68
2020-01-31 03:58:27,9.40,9.40,9.40,99.90,888109,33,19987,-68
2020-01-31 03:59:18,9.40,9.40,9.40,99.90,886434,33,19980,-67
2020-01-31 04:00:09,9.40,9.40,9.40,99.90,885263,33,19984,-67
2020-01-31 04:01:00,9.40,9.40,9.40,99.90,884528,33,19972,-67
2020-01-31 04:01:52,9.40,9.40,9.40,99.90,883409,33,19985,-67
2020-01-31 04:02:43,9.40,9.40,9.40,99.90,883160,33,19950,-68
2020-01-31 04:03:34,9.40,9.40,9.40,99.90,884873,33,19957,-67
2020-01-31 04:04:25,9.40,9.40,9.40,99.90,887340,33,19969,-67
2020-01-31 04:05:16,9.40,9.40,9.40,99.90,886301,33,19985,-67
2020-01-31 04:06:08,9.40,9.40,9.40,99.90,883083,33,19945,-68
2020-01-31 04:06:59,9.40,9.40,9.40,99.90,883448,33,19992,-67
2020-01-31 04:07:51,9.50,9.50,9.50,99.90,886408,33,19945,-68
2020-01-31 04:08:41,9.40,9.40,9.40,99.90,883514,33,19950,-67
2020-01-31 04:09:32,9.40,9.40,9.40,99.90,886385,33,19953,-68
2020-01-31 04:10:23,9.40,9.40,9.40,99.90,890497,33,20002,-67
2020-01-31 04:11:14,9.50,9.50,9.50,99.90,888136,33,19964,-67
2020-01-31 04:12:05,9.50,9.50,9.50,99.90,885128,33,19944,-67
2020-01-31 04:12:56,9.50,9.50,9.50,99.90,887484,33,20343,-67
2020-01-31 04:13:47,9.50,9.50,9.50,99.90,886586,33,19968,-67
2020-01-31 04:14:37,9.50,9.50,9.50,99.90,884841,33,19942,-67
2020-01-31 04:15:28,9.50,9.50,9.50,99.90,887311,33,19959,-68
2020-01-31 04:16:20,9.50,9.50,9.50,99.90,885108,33,19938,-68
2020-01-31 04:17:11,9.50,9.50,9.50,99.90,883473,33,20022,-67
2020-01-31 04:18:02,9.50,9.50,9.50,99.90,884290,33,19950,-68
2020-01-31 04:18:56,9.50,9.50,9.50,99.90,883507,33,19992,-67
2020-01-31 04:19:57,9.50,9.50,9.50,99.90,886716,33,20331,-67
2020-01-31 04:20:48,9.40,9.40,9.40,99.90,889097,33,20287,-67
2020-01-31 04:21:41,9.50,9.50,9.50,99.90,884515,33,19966,-67
2020-01-31 04:22:32,9.40,9.40,9.40,99.90,885601,33,19956,-67
2020-01-31 04:23:23,9.50,9.50,9.50,99.90,884966,33,19961,-67
2020-01-31 04:24:14,9.50,9.50,9.50,99.90,885436,33,20336,-67
2020-01-31 04:25:04,9.50,9.50,9.50,99.90,884050,33,19941,-67
2020-01-31 04:25:55,9.40,9.40,9.40,99.90,888222,33,20276,-67
2020-01-31 04:26:46,9.50,9.50,9.50,99.90,886892,33,20008,-67
2020-01-31 04:27:37,9.50,9.50,9.50,99.90,889924,33,19945,-68
2020-01-31 04:28:28,9.50,9.50,9.50,99.90,887857,33,20268,-67
2020-01-31 04:29:19,9.50,9.50,9.50,99.90,888985,33,20354,-67
2020-01-31 04:30:09,9.50,9.50,9.50,99.90,887658,33,19984,-67
2020-01-31 04:31:01,9.60,9.60,9.60,99.90,887020,33,19996,-67
2020-01-31 04:31:51,9.60,9.60,9.60,99.90,884064,33,19951,-67
2020-01-31 04:32:42,9.60,9.60,9.60,99.90,883497,33,19985,-67
2020-01-31 04:33:33,9.60,9.60,9.60,99.90,886099,33,19948,-68
2020-01-31 04:34:37,9.50,9.50,9.50,99.90,889568,33,19940,-68
2020-01-31 04:35:29,9.50,9.50,9.50,99.90,892892,33,19992,-67
2020-01-31 04:36:25,9.60,9.60,9.60,99.90,887121,33,20398,-67
2020-01-31 04:37:16,9.60,9.60,9.60,99.90,888380,33,20366,-67
2020-01-31 04:38:07,9.60,9.60,9.60,99.90,891186,33,19944,-68
2020-01-31 04:38:58,9.60,9.60,9.60,99.90,888787,33,19960,-67
2020-01-31 04:39:49,9.60,9.60,9.60,99.90,885357,33,19944,-68
2020-01-31 04:40:41,9.60,9.60,9.60,99.90,888151,33,19957,-67
2020-01-31 04:41:41,9.60,9.60,9.60,99.90,886948,33,19941,-68
2020-01-31 04:42:22,9.60,9.60,9.60,99.90,887860,33,19937,-68
2020-01-31 04:43:14,9.60,9.60,9.60,99.90,884896,33,19976,-67
2020-01-31 04:44:05,9.60,9.60,9.60,99.90,883704,33,19946,-68
2020-01-31 04:44:56,9.60,9.60,9.60,99.90,885181,33,19960,-68
2020-01-31 04:45:36,9.70,9.70,9.70,99.90,889676,33,19959,-68
2020-01-31 04:46:27,9.70,9.70,9.70,99.90,883905,33,19997,-68
2020-01-31 04:47:18,9.70,9.70,9.70,99.90,883931,33,19941,-68
2020-01-31 04:48:10,9.70,9.70,9.70,99.90,889267,33,19945,-67
2020-01-31 04:49:01,9.80,9.80,9.80,99.90,889934,33,19945,-68
2020-01-31 04:49:51,9.80,9.80,9.80,99.90,885669,33,19953,-67
2020-01-31 04:50:42,9.80,9.80,9.80,99.90,885016,33,20344,-68
2020-01-31 04:51:37,9.80,9.80,9.80,99.90,886622,33,20009,-68
2020-01-31 04:52:28,9.80,9.80,9.80,99.90,880842,33,20341,-68
2020-01-31 04:53:22,9.70,9.70,9.70,99.90,885755,33,19942,-67
2020-01-31 04:54:16,9.70,9.70,9.70,99.90,888257,33,20339,-68
2020-01-31 04:55:07,9.80,9.80,9.80,99.90,888239,33,20007,-69
2020-01-31 04:56:05,9.80,9.80,9.80,99.90,886993,33,20273,-67
2020-01-31 04:56:47,9.80,9.80,9.80,99.90,891302,33,20409,-68
2020-01-31 04:57:38,9.80,9.80,9.80,99.90,889767,33,19944,-68
2020-01-31 04:58:38,9.80,9.80,9.80,99.90,886592,33,19976,-68
2020-01-31 04:59:42,9.80,9.80,9.80,99.90,888430,33,19975,-68
2020-01-31 05:00:36,9.80,9.80,9.80,99.90,886775,33,19984,-67
2020-01-31 05:01:27,9.80,9.80,9.80,99.90,886523,33,19945,-68
2020-01-31 05:02:18,9.80,9.80,9.80,99.90,890832,33,19941,-68
2020-01-31 05:03:11,9.80,9.80,9.80,99.90,888280,33,19956,-68
2020-01-31 05:04:02,9.80,9.80,9.80,99.90,888117,33,19942,-67
2020-01-31 05:04:53,9.80,9.80,9.80,99.90,888093,33,19946,-68
2020-01-31 05:05:45,9.90,9.90,9.90,99.90,885720,33,19956,-67
2020-01-31 05:06:36,9.90,9.90,9.90,99.90,886951,33,20348,-68
2020-01-31 05:07:27,9.90,9.90,9.90,99.90,888072,33,20328,-68
2020-01-31 05:08:18,9.80,9.80,9.80,99.90,889731,33,20387,-68
2020-01-31 05:09:09,9.80,9.80,9.80,99.90,888972,33,19976,-68
2020-01-31 05:10:00,9.80,9.80,9.80,99.90,889712,33,20359,-68
2020-01-31 05:10:51,9.80,9.80,9.80,99.90,889860,33,19941,-68
2020-01-31 05:11:41,9.90,9.90,9.90,99.90,889839,33,20365,-68
2020-01-31 05:12:32,9.90,9.90,9.90,99.90,888485,33,19983,-68
2020-01-31 05:13:23,9.90,9.90,9.90,99.90,889577,33,19992,-68
2020-01-31 05:14:14,9.90,9.90,9.90,99.90,886451,33,20253,-68
2020-01-31 05:15:05,9.90,9.90,9.90,99.90,886744,33,19965,-68
2020-01-31 05:15:55,10.00,10.00,10.00,99.90,886726,33,19941,-68
2020-01-31 05:16:46,9.90,9.90,9.90,99.90,882823,33,20005,-68
2020-01-31 05:17:37,9.90,9.90,9.90,99.90,883052,33,19978,-68
2020-01-31 05:18:28,10.00,10.00,10.00,99.90,886698,33,20352,-68
2020-01-31 05:19:19,10.00,10.00,10.00,99.90,888698,33,19953,-68
2020-01-31 05:20:11,10.00,10.00,10.00,99.90,889696,33,20012,-68
2020-01-31 05:21:01,10.00,10.00,10.00,99.90,886806,33,19949,-67
2020-01-31 05:21:52,10.00,10.00,10.00,99.90,885651,33,19937,-67
2020-01-31 05:22:43,10.00,10.00,10.00,99.90,884928,33,19938,-68
2020-01-31 05:23:34,10.00,10.00,10.00,99.90,887010,33,19941,-67
2020-01-31 05:24:24,10.00,10.00,10.00,99.90,889351,33,20003,-67
2020-01-31 05:25:17,10.00,10.00,10.00,99.90,889473,33,20000,-68
2020-01-31 05:26:08,10.00,10.00,10.00,99.90,889659,33,19996,-68
2020-01-31 05:26:58,10.00,10.00,10.00,99.90,888551,33,19944,-67
2020-01-31 05:27:49,10.00,10.00,10.00,99.90,886357,33,19983,-67
2020-01-31 05:28:40,10.00,10.00,10.00,99.90,884021,33,19987,-67
2020-01-31 05:29:31,10.00,10.00,10.00,99.90,884907,33,19953,-68
2020-01-31 05:30:22,10.00,10.00,10.00,99.90,887724,33,19992,-67
2020-01-31 05:31:13,10.00,10.00,10.00,99.90,886172,33,19941,-68
2020-01-31 05:32:04,10.10,10.10,10.10,99.90,885761,33,19944,-68
2020-01-31 05:32:55,10.10,10.10,10.10,99.90,884993,33,19957,-68
2020-01-31 05:33:46,10.00,10.00,10.00,99.90,889562,33,20334,-68
2020-01-31 05:34:36,10.00,10.00,10.00,99.90,890466,33,20001,-67
2020-01-31 05:35:27,10.00,10.00,10.00,99.90,891733,33,19941,-68
2020-01-31 05:36:18,10.00,10.00,10.00,99.90,889711,33,19948,-68
2020-01-31 05:37:09,10.00,10.00,10.00,99.90,892517,33,20314,-68
2020-01-31 05:38:01,10.00,10.00,10.00,99.90,889325,33,19998,-68
2020-01-31 05:38:52,10.00,10.00,10.00,99.90,885560,33,19946,-67
2020-01-31 05:39:43,10.00,10.00,10.00,99.90,887898,33,19951,-68
2020-01-31 05:40:33,10.00,10.00,10.00,99.90,889675,33,19941,-68
2020-01-31 05:41:24,10.10,10.10,10.10,99.90,889902,33,19960,-68
2020-01-31 05:42:15,10.00,10.00,10.00,99.90,889146,33,19984,-68
2020-01-31 05:43:06,10.10,10.10,10.10,99.90,886420,33,20396,-68
2020-01-31 05:43:57,10.10,10.10,10.10,99.90,886697,33,19976,-68
2020-01-31 05:44:47,10.10,10.10,10.10,99.90,889779,33,19941,-68
2020-01-31 05:45:38,10.10,10.10,10.10,99.90,889417,33,19941,-67
2020-01-31 05:46:30,10.10,10.10,10.10,99.90,885712,33,20016,-67
2020-01-31 05:47:21,10.10,10.10,10.10,99.90,884833,33,19985,-68
2020-01-31 05:48:12,10.10,10.10,10.10,99.90,884501,33,20324,-68
2020-01-31 05:49:02,10.10,10.10,10.10,99.90,888687,33,19944,-67
2020-01-31 05:49:53,10.10,10.10,10.10,99.90,886727,33,19945,-68
2020-01-31 05:50:44,10.10,10.10,10.10,99.90,885600,33,19941,-68
2020-01-31 05:51:35,10.20,10.20,10.20,99.90,886644,33,19960,-67
2020-01-31 05:52:25,10.20,10.20,10.20,99.90,888482,33,20357,-68
2020-01-31 05:53:16,10.20,10.20,10.20,99.90,891590,33,20079,-67
2020-01-31 05:54:07,10.10,10.10,10.10,99.90,892771,33,19953,-68
2020-01-31 05:54:58,10.20,10.20,10.20,99.90,892869,33,19944,-68
2020-01-31 05:55:49,10.10,10.10,10.10,99.90,891423,33,19956,-68
2020-01-31 05:56:39,10.10,10.10,10.10,99.90,892580,33,20004,-68
2020-01-31 05:57:31,10.20,10.20,10.20,99.90,891481,33,19942,-67
2020-01-31 05:58:21,10.10,10.10,10.10,99.90,890344,33,19941,-67
2020-01-31 05:59:12,10.20,10.20,10.20,99.90,890393,33,19976,-67
2020-01-31 06:00:03,10.10,10.10,10.10,99.90,892529,33,19961,-67
2020-01-31 06:00:54,10.10,10.10,10.10,99.90,891536,33,19960,-67
2020-01-31 06:01:45,10.10,10.10,10.10,99.90,889757,33,20423,-68
2020-01-31 06:02:36,10.10,10.10,10.10,99.90,892684,33,19965,-67
2020-01-31 06:03:27,10.10,10.10,10.10,99.90,889282,33,20320,-68
2020-01-31 06:04:37,10.10,10.10,10.10,99.90,888590,33,19952,-68
2020-01-31 06:05:30,10.10,10.10,10.10,99.90,892613,33,19953,-67
2020-01-31 06:06:33,10.10,10.10,10.10,99.90,892749,33,19971,-68
2020-01-31 06:07:29,10.10,10.10,10.10,99.90,892622,33,19952,-67
2020-01-31 06:08:20,10.10,10.10,10.10,99.90,892618,33,19987,-68
2020-01-31 06:09:12,10.20,10.20,10.20,99.90,891085,33,20355,-67
2020-01-31 06:10:04,10.20,10.20,10.20,99.90,892161,33,19944,-68
2020-01-31 06:11:04,10.10,10.10,10.10,99.90,892676,33,19949,-67
2020-01-31 06:11:56,10.20,10.20,10.20,99.90,890477,33,19976,-67
2020-01-31 06:12:56,10.10,10.10,10.10,99.90,892735,33,19959,-68
2020-01-31 06:13:48,10.10,10.10,10.10,99.90,890378,33,19941,-68
2020-01-31 06:14:39,10.10,10.10,10.10,99.90,890096,33,20385,-68
2020-01-31 06:15:37,10.10,10.10,10.10,99.90,892344,33,19990,-68
2020-01-31 06:16:33,10.10,10.10,10.10,99.90,892596,33,19948,-67
2020-01-31 06:17:25,10.10,10.10,10.10,99.90,886971,33,19941,-68
2020-01-31 06:18:16,10.10,10.10,10.10,99.90,889458,33,20363,-68
2020-01-31 06:19:07,10.10,10.10,10.10,99.90,887450,33,19949,-68
2020-01-31 06:19:57,10.10,10.10,10.10,99.90,888465,33,20023,-67
2020-01-31 06:20:48,10.10,10.10,10.10,99.90,886794,33,20042,-68
2020-01-31 06:21:39,10.10,10.10,10.10,99.90,890300,33,19956,-68
2020-01-31 06:22:30,10.20,10.20,10.20,99.90,889132,33,20370,-68
2020-01-31 06:23:21,10.10,10.10,10.10,99.90,885468,33,20296,-68
2020-01-31 06:24:12,10.10,10.10,10.10,99.90,884259,33,20001,-68
2020-01-31 06:25:02,10.20,10.20,10.20,99.90,886310,33,19967,-68
2020-01-31 06:25:53,10.20,10.20,10.20,99.90,880725,33,19956,-68
2020-01-31 06:26:44,10.20,10.20,10.20,99.90,884695,33,20000,-68
2020-01-31 06:27:35,10.20,10.20,10.20,99.90,888920,33,20000,-68
2020-01-31 06:28:26,10.20,10.20,10.20,99.90,891704,33,20025,-68
2020-01-31 06:29:17,10.20,10.20,10.20,99.90,889781,33,20004,-68
2020-01-31 06:30:08,10.30,10.30,10.30,99.90,889688,33,20359,-68
2020-01-31 06:30:58,10.30,10.30,10.30,99.90,892105,33,19959,-68
2020-01-31 06:31:49,10.30,10.30,10.30,99.90,889535,33,20001,-68
2020-01-31 06:32:40,10.30,10.30,10.30,99.90,885527,33,19946,-68
2020-01-31 06:33:31,10.30,10.30,10.30,99.90,887639,33,20001,-68
2020-01-31 06:34:22,10.30,10.30,10.30,99.90,890518,33,19951,-68
2020-01-31 06:35:13,10.30,10.30,10.30,99.90,891555,33,19945,-67
2020-01-31 06:36:04,10.30,10.30,10.30,99.90,891315,33,19956,-68
2020-01-31 06:36:55,10.30,10.30,10.30,99.90,892165,33,19941,-67
2020-01-31 06:37:46,10.30,10.30,10.30,99.90,891537,33,19953,-68
2020-01-31 06:38:37,10.30,10.30,10.30,99.90,889672,33,19953,-68
2020-01-31 06:39:27,10.30,10.30,10.30,99.90,889839,33,19938,-68
2020-01-31 06:40:18,10.30,10.30,10.30,99.90,892464,33,19944,-68
2020-01-31 06:41:10,10.30,10.30,10.30,99.90,892400,33,19975,-68
2020-01-31 06:42:00,10.30,10.30,10.30,99.90,890282,33,19941,-68
2020-01-31 06:42:51,10.30,10.30,10.30,99.90,888826,33,19941,-68
2020-01-31 06:43:42,10.40,10.40,10.40,99.90,891368,33,19951,-68
2020-01-31 06:44:33,10.30,10.30,10.30,99.90,888493,33,20014,-68
2020-01-31 06:45:24,10.30,10.30,10.30,99.90,887505,33,20299,-68
2020-01-31 06:46:15,10.30,10.30,10.30,99.90,889436,33,19980,-68
2020-01-31 06:47:06,10.30,10.30,10.30,99.90,889750,33,19937,-68
2020-01-31 06:47:57,10.30,10.30,10.30,99.90,889761,33,19979,-68
2020-01-31 06:48:48,10.30,10.30,10.30,99.90,892513,33,20420,-68
2020-01-31 06:49:39,10.30,10.30,10.30,99.90,889460,33,19976,-68
2020-01-31 06:50:30,10.40,10.40,10.40,99.90,888519,33,19945,-68
2020-01-31 06:51:20,10.40,10.40,10.40,99.90,890683,33,20007,-68
2020-01-31 06:52:11,10.30,10.30,10.30,99.90,892483,33,19947,-68
2020-01-31 06:53:02,10.40,10.40,10.40,99.90,891787,33,19940,-68
2020-01-31 06:53:53,10.40,10.40,10.40,99.90,889733,33,20379,-67
2020-01-31 06:54:44,10.40,10.40,10.40,99.90,892212,33,20287,-68
2020-01-31 06:55:35,10.40,10.40,10.40,99.90,892479,33,20347,-68
2020-01-31 06:56:26,10.40,10.40,10.40,99.90,891377,33,19953,-68
2020-01-31 06:57:16,10.40,10.40,10.40,99.90,888092,33,19987,-67
2020-01-31 06:58:07,10.40,10.40,10.40,99.90,892403,33,19973,-67
2020-01-31 06:58:59,10.40,10.40,10.40,99.90,892437,33,20055,-67
2020-01-31 06:59:50,10.40,10.40,10.40,99.90,890178,33,19991,-67
2020-01-31 07:00:40,10.40,10.40,10.40,99.90,889356,33,20291,-67
2020-01-31 07:01:31,10.40,10.40,10.40,99.90,889565,33,19937,-68
2020-01-31 07:02:22,10.40,10.40,10.40,99.90,886320,33,19981,-68
2020-01-31 07:03:14,10.40,10.40,10.40,99.90,886201,33,19976,-67
2020-01-31 07:04:05,10.40,10.40,10.40,99.90,890109,33,19937,-68
2020-01-31 07:04:56,10.50,10.50,10.50,99.90,889253,33,19944,-68
2020-01-31 07:05:47,10.40,10.40,10.40,99.90,888279,33,19937,-67
2020-01-31 07:06:38,10.40,10.40,10.40,99.90,887475,33,19941,-68
2020-01-31 07:07:29,10.40,10.40,10.40,99.90,889449,33,20000,-67
2020-01-31 07:08:20,10.40,10.40,10.40,99.90,888155,33,19951,-67
2020-01-31 07:09:11,10.40,10.40,10.40,99.90,888418,33,20315,-67
2020-01-31 07:10:03,10.40,10.40,10.40,99.90,890531,33,20051,-68
2020-01-31 07:11:04,10.40,10.40,10.40,99.90,891301,33,19948,-67
2020-01-31 07:12:16,10.40,10.40,10.40,99.90,892603,33,19948,-68
2020-01-31 07:13:27,10.40,10.40,10.40,99.90,892460,33,19996,-68
2020-01-31 07:14:25,10.40,10.40,10.40,99.90,892416,33,19945,-68
2020-01-31 07:15:32,10.40,10.40,10.40,99.90,892286,33,20350,-68
2020-01-31 07:16:33,10.40,10.40,10.40,99.90,889558,33,19984,-67
2020-01-31 07:17:32,10.40,10.40,10.40,99.90,892627,33,20298,-68
2020-01-31 07:18:23,10.40,10.40,10.40,99.90,892619,33,20000,-67
2020-01-31 07:19:21,10.40,10.40,10.40,99.90,890685,33,19945,-67
2020-01-31 07:20:22,10.40,10.40,10.40,99.90,887616,33,20383,-68
2020-01-31 07:21:13,10.50,10.50,10.50,99.90,892500,33,20019,-67
2020-01-31 07:22:18,10.50,10.50,10.50,99.90,892530,33,20031,-67
2020-01-31 07:23:19,10.50,10.50,10.50,99.90,890051,33,20399,-67
2020-01-31 07:24:13,10.50,10.50,10.50,99.90,891953,33,20311,-68
2020-01-31 07:25:14,10.50,10.50,10.50,99.90,892197,33,19990,-67
2020-01-31 07:26:05,10.50,10.50,10.50,99.90,886587,33,20367,-68
2020-01-31 07:26:56,10.50,10.50,10.50,99.90,889342,33,19941,-68
2020-01-31 07:27:47,10.50,10.50,10.50,99.90,887460,33,20018,-67
2020-01-31 07:28:38,10.50,10.50,10.50,99.90,888277,33,19949,-68
2020-01-31 07:29:29,10.50,10.50,10.50,99.90,890568,33,19945,-68
2020-01-31 07:30:20,10.50,10.50,10.50,99.90,892488,33,19972,-68
2020-01-31 07:31:11,10.50,10.50,10.50,99.90,891029,33,19945,-68
2020-01-31 07:32:02,10.50,10.50,10.50,99.90,891167,33,19984,-68
2020-01-31 07:32:53,10.50,10.50,10.50,99.90,892036,33,20344,-67
2020-01-31 07:33:45,10.50,10.50,10.50,99.90,891306,33,19960,-67
2020-01-31 07:34:36,10.50,10.50,10.50,99.90,892148,33,19948,-67
2020-01-31 07:35:26,10.50,10.50,10.50,99.90,889399,33,19952,-67
2020-01-31 07:36:18,10.50,10.50,10.50,99.90,891355,33,19957,-68
2020-01-31 07:37:08,10.50,10.50,10.50,99.90,892439,33,19975,-68
2020-01-31 07:37:59,10.60,10.60,10.60,99.90,892335,33,20063,-68
2020-01-31 07:38:50,10.50,10.50,10.50,99.90,891369,33,20018,-68
2020-01-31 07:39:42,10.60,10.60,10.60,99.90,888344,33,20328,-68
2020-01-31 07:40:33,10.60,10.60,10.60,99.90,890759,33,19940,-68
2020-01-31 07:41:24,10.60,10.60,10.60,99.90,892496,33,20011,-68
2020-01-31 07:42:16,10.60,10.60,10.60,99.90,890995,33,20156,-68
2020-01-31 07:43:07,10.60,10.60,10.60,99.90,892369,33,19945,-68
2020-01-31 07:43:57,10.60,10.60,10.60,99.90,889221,33,19945,-68
2020-01-31 07:44:48,10.60,10.60,10.60,99.90,885230,33,19960,-68
2020-01-31 07:45:39,10.60,10.60,10.60,99.90,887500,33,20009,-67
2020-01-31 07:46:30,10.70,10.70,10.70,99.90,889465,33,19956,-68
2020-01-31 07:47:21,10.70,10.70,10.70,99.90,889536,33,20004,-68
2020-01-31 07:48:12,10.80,10.80,10.80,99.90,892278,33,20354,-68
2020-01-31 07:49:03,10.80,10.80,10.80,99.90,889244,33,20020,-67
2020-01-31 07:49:54,10.90,10.90,10.90,99.90,888293,33,20012,-67
2020-01-31 07:50:45,10.90,10.90,10.90,99.90,887316,33,19996,-68
2020-01-31 07:51:36,10.90,10.90,10.90,99.90,892419,33,19962,-68
2020-01-31 07:52:27,10.90,10.90,10.90,99.90,892409,33,19932,-68
2020-01-31 07:53:18,11.00,11.00,11.00,99.90,891300,33,19940,-67
2020-01-31 07:54:09,11.00,11.00,11.00,99.90,890823,33,19972,-68
2020-01-31 07:55:00,11.00,11.00,11.00,99.90,889181,33,20335,-67
2020-01-31 07:55:51,11.00,11.00,11.00,99.90,881809,33,20010,-67
2020-01-31 07:56:43,11.00,11.00,11.00,99.90,881964,33,20001,-67
2020-01-31 07:57:33,11.00,11.00,11.00,99.90,888316,33,20002,-67
2020-01-31 07:58:24,11.00,11.00,11.00,99.90,891901,33,20480,-68
2020-01-31 07:59:15,11.00,11.00,11.00,99.90,894392,33,19955,-68
2020-01-31 08:00:06,11.00,11.00,11.00,99.90,894936,33,19940,-67
2020-01-31 08:00:57,11.00,11.00,11.00,99.90,888005,33,19951,-68
2020-01-31 08:01:48,11.00,11.00,11.00,99.90,885277,33,19956,-67
2020-01-31 08:02:38,11.10,11.10,11.10,99.90,886528,33,19941,-67
2020-01-31 08:03:29,11.10,11.10,11.10,99.90,886330,33,19946,-67
2020-01-31 08:04:20,11.10,11.10,11.10,99.90,885321,33,19949,-67
2020-01-31 08:05:11,11.10,11.10,11.10,99.90,883536,33,19955,-67
2020-01-31 08:06:02,11.10,11.10,11.10,99.90,886260,33,20000,-67
2020-01-31 08:06:53,11.10,11.10,11.10,99.90,886561,33,19937,-67
2020-01-31 08:07:44,11.10,11.10,11.10,99.90,889535,33,19972,-68
2020-01-31 08:08:35,11.10,11.10,11.10,99.90,885996,33,19937,-68
2020-01-31 08:09:26,11.10,11.10,11.10,99.90,885370,33,20304,-67
2020-01-31 08:10:16,11.10,11.10,11.10,99.90,884303,33,19956,-67
2020-01-31 08:11:07,11.10,11.10,11.10,99.90,886239,33,19937,-67
2020-01-31 08:11:58,11.10,11.10,11.10,99.90,886113,33,19937,-67
2020-01-31 08:12:49,11.20,11.20,11.20,99.90,889101,33,19941,-67
2020-01-31 08:13:43,11.20,11.20,11.20,99.90,886039,33,20323,-67
2020-01-31 08:14:34,11.20,11.20,11.20,99.90,881932,33,20378,-67
2020-01-31 08:15:25,11.20,11.20,11.20,99.90,881830,33,19946,-67
2020-01-31 08:16:16,11.20,11.20,11.20,99.90,887329,33,20327,-68
2020-01-31 08:17:10,11.20,11.20,11.20,99.90,885936,33,19961,-67
2020-01-31 08:18:09,11.20,11.20,11.20,99.90,885117,33,19952,-67
2020-01-31 08:19:01,11.20,11.20,11.20,99.90,885602,33,19945,-67
2020-01-31 08:19:51,11.20,11.20,11.20,99.90,893123,33,19968,-67
2020-01-31 08:20:42,11.30,11.30,11.30,99.90,895219,33,19944,-68
2020-01-31 08:21:36,11.30,11.30,11.30,99.90,889548,33,19964,-67
2020-01-31 08:23:03,11.30,11.30,11.30,99.90,887353,33,19941,-68
2020-01-31 08:24:01,11.20,11.20,11.20,99.90,885690,33,19952,-68
2020-01-31 08:24:52,11.30,11.30,11.30,99.90,887076,33,19963,-68
2020-01-31 08:25:44,11.20,11.20,11.20,99.90,887686,33,19953,-68
2020-01-31 08:26:34,11.20,11.20,11.20,99.90,887753,33,19937,-67
2020-01-31 08:27:27,11.30,11.30,11.30,99.90,887337,33,19937,-67
2020-01-31 08:28:22,11.30,11.30,11.30,99.90,886119,33,19953,-68
2020-01-31 08:29:14,11.30,11.30,11.30,99.90,883040,33,20002,-67
2020-01-31 08:30:05,11.30,11.30,11.30,99.90,887070,33,19968,-67
2020-01-31 08:30:57,11.30,11.30,11.30,99.90,887078,33,19951,-67
2020-01-31 08:31:48,11.30,11.30,11.30,99.90,884929,33,19941,-68
2020-01-31 08:32:40,11.30,11.30,11.30,99.90,887360,33,19953,-68
2020-01-31 08:33:30,11.30,11.30,11.30,99.90,884611,33,19946,-68
2020-01-31 08:34:23,11.30,11.30,11.30,99.90,882162,33,19989,-67
2020-01-31 08:35:21,11.30,11.30,11.30,99.90,881192,33,20020,-67
2020-01-31 08:36:12,11.30,11.30,11.30,99.90,891123,33,19937,-67
2020-01-31 08:37:06,11.30,11.30,11.30,99.90,889269,33,19972,-67
2020-01-31 08:37:58,11.30,11.30,11.30,99.90,887771,33,19945,-67
2020-01-31 08:38:49,11.30,11.30,11.30,99.90,887993,33,19980,-67
2020-01-31 08:39:41,11.30,11.30,11.30,99.90,891845,33,20000,-67
2020-01-31 08:40:21,11.30,11.30,11.30,99.90,889966,33,19984,-67
2020-01-31 08:41:12,11.30,11.30,11.30,99.90,887672,33,19941,-67
2020-01-31 08:42:03,11.30,11.30,11.30,99.90,884238,33,20297,-67
2020-01-31 08:43:04,11.30,11.30,11.30,99.90,885147,33,20012,-67
2020-01-31 08:43:57,11.30,11.30,11.30,99.90,890956,33,19956,-67
2020-01-31 08:44:48,11.30,11.30,11.30,99.90,886903,33,19985,-67
2020-01-31 08:45:42,11.30,11.30,11.30,99.90,888853,33,19988,-69
2020-01-31 08:46:35,11.30,11.30,11.30,99.90,886110,33,19938,-68
2020-01-31 08:47:26,11.30,11.30,11.30,99.90,884140,33,20345,-68
2020-01-31 08:48:18,11.30,11.30,11.30,99.90,887453,33,19953,-67
2020-01-31 08:49:10,11.30,11.30,11.30,99.90,887391,33,19981,-67
2020-01-31 08:50:01,11.30,11.30,11.30,99.90,886848,33,20036,-68
2020-01-31 08:50:58,11.30,11.30,11.30,99.90,887732,33,19988,-67
2020-01-31 08:51:58,11.30,11.30,11.30,99.90,886298,33,19984,-67
2020-01-31 08:52:59,11.40,11.40,11.40,99.90,886047,33,19938,-67
2020-01-31 08:54:01,11.40,11.40,11.40,99.90,889251,33,20351,-68
2020-01-31 08:54:57,11.40,11.40,11.40,99.90,888892,33,19941,-68
2020-01-31 08:55:59,11.40,11.40,11.40,99.90,889616,33,19941,-67
2020-01-31 08:56:55,11.40,11.40,11.40,99.90,886181,33,19949,-67
2020-01-31 08:57:59,11.40,11.40,11.40,99.90,885812,33,19940,-68
2020-01-31 08:58:51,11.40,11.40,11.40,99.90,883428,33,19960,-67
2020-01-31 08:59:50,11.40,11.40,11.40,99.90,886186,33,19992,-68
2020-01-31 09:00:51,11.40,11.40,11.40,99.90,888187,33,19945,-68
2020-01-31 09:01:45,11.40,11.40,11.40,99.90,883110,33,20404,-67
2020-01-31 09:02:36,11.40,11.40,11.40,99.90,887049,33,19988,-68
2020-01-31 09:03:42,11.40,11.40,11.40,99.90,889755,33,19976,-67
2020-01-31 09:04:43,11.40,11.40,11.40,99.90,888946,33,19996,-68
2020-01-31 09:05:48,11.40,11.40,11.40,99.90,885888,33,19954,-68
2020-01-31 09:06:46,11.40,11.40,11.40,99.90,886525,33,20037,-67
2020-01-31 09:07:49,11.40,11.40,11.40,99.90,889378,33,20024,-68
2020-01-31 09:08:45,11.50,11.50,11.50,99.90,888878,33,19968,-67
2020-01-31 09:09:43,11.50,11.50,11.50,99.90,892662,33,19956,-68
2020-01-31 09:10:36,11.50,11.50,11.50,99.90,892696,33,19937,-67
2020-01-31 09:11:41,11.50,11.50,11.50,99.90,890957,33,19952,-68
2020-01-31 09:13:13,11.50,11.50,11.50,99.90,891928,33,19951,-67
2020-01-31 09:14:15,11.50,11.50,11.50,99.90,891847,33,19965,-68
2020-01-31 09:15:06,11.50,11.50,11.50,99.90,889859,33,19960,-67
2020-01-31 09:15:57,11.50,11.50,11.50,99.90,886374,33,20001,-68
2020-01-31 09:16:48,11.60,11.60,11.60,99.90,886863,33,19967,-68
2020-01-31 09:17:42,11.60,11.60,11.60,99.90,888018,33,20004,-68
2020-01-31 09:18:33,11.70,11.70,11.70,99.90,890157,33,19937,-67
2020-01-31 09:19:25,11.70,11.70,11.70,99.90,889819,33,19945,-68
2020-01-31 09:20:16,11.70,11.70,11.70,99.90,889678,33,19953,-68
2020-01-31 09:21:07,11.70,11.70,11.70,99.90,889887,33,19965,-67
2020-01-31 09:21:58,11.70,11.70,11.70,99.90,891611,33,20331,-67
2020-01-31 09:22:49,11.70,11.70,11.70,99.90,892800,33,19945,-68
2020-01-31 09:23:41,11.70,11.70,11.70,99.90,891653,33,20338,-68
2020-01-31 09:24:32,11.70,11.70,11.70,99.90,891621,33,19955,-68
2020-01-31 09:25:23,11.70,11.70,11.70,99.90,891644,33,19941,-68
2020-01-31 09:26:14,11.70,11.70,11.70,99.90,890144,33,20000,-68
2020-01-31 09:27:05,11.70,11.70,11.70,99.90,891336,33,19941,-68
2020-01-31 09:27:56,11.70,11.70,11.70,99.90,892637,33,19953,-68
2020-01-31 09:28:47,11.70,11.70,11.70,99.90,888667,33,19964,-68
2020-01-31 09:29:38,11.70,11.70,11.70,99.90,888498,33,20312,-68
2020-01-31 09:30:38,11.70,11.70,11.70,99.90,890809,33,20316,-68
2020-01-31 09:31:29,11.70,11.70,11.70,99.90,888268,33,20293,-68
2020-01-31 09:33:23,11.80,11.80,11.80,99.90,890622,33,20004,-68
2020-01-31 09:34:40,11.80,11.80,11.80,99.90,888614,33,19969,-68
2020-01-31 09:35:52,11.70,11.70,11.70,99.90,888552,33,19956,-68
2020-01-31 09:36:43,11.70,11.70,11.70,99.90,883544,33,19942,-68
2020-01-31 09:37:55,11.70,11.70,11.70,99.90,883290,33,19941,-68
2020-01-31 09:39:27,11.70,11.70,11.70,99.90,888938,33,19999,-68
2020-01-31 09:40:18,11.70,11.70,11.70,99.90,888074,33,19937,-67
2020-01-31 09:41:09,11.70,11.70,11.70,99.90,886315,33,19955,-68
2020-01-31 09:42:23,11.60,11.60,11.60,99.90,886706,33,19937,-68
2020-01-31 09:43:31,11.70,11.70,11.70,99.90,882869,33,19958,-67
2020-01-31 09:44:22,11.70,11.70,11.70,99.90,883611,33,19945,-67
2020-01-31 09:45:13,11.60,11.60,11.60,99.90,883078,33,19965,-68
2020-01-31 09:46:04,11.60,11.60,11.60,99.90,879254,33,20318,-68
2020-01-31 09:47:31,11.60,11.60,11.60,99.90,881977,33,19946,-67
2020-01-31 09:50:09,11.60,11.60,11.60,99.90,885998,33,20304,-68
2020-01-31 09:51:01,11.60,11.60,11.60,99.90,886548,33,19949,-68
2020-01-31 09:55:37,11.50,11.50,11.50,99.90,886350,33,19979,-68
2020-01-31 09:56:28,11.60,11.60,11.60,99.90,886195,33,20297,-68
2020-01-31 09:57:19,11.60,11.60,11.60,99.90,886646,33,20440,-68
2020-01-31 09:58:11,11.60,11.60,11.60,99.90,886474,33,20294,-68
2020-01-31 09:59:02,11.60,11.60,11.60,99.90,885353,33,19937,-67
2020-01-31 09:59:53,11.60,11.60,11.60,99.90,883479,33,19961,-68
2020-01-31 10:00:45,11.60,11.60,11.60,99.90,886215,33,19961,-68
2020-01-31 10:01:36,11.60,11.60,11.60,99.90,886537,33,19961,-67
2020-01-31 10:02:27,11.60,11.60,11.60,99.90,885428,33,19937,-68
2020-01-31 10:03:18,11.70,11.70,11.70,99.90,884690,33,19957,-67
2020-01-31 10:04:10,11.70,11.70,11.70,99.90,886031,33,20049,-68
2020-01-31 10:05:01,11.60,11.60,11.60,99.90,886192,33,19953,-68
2020-01-31 10:05:55,11.60,11.60,11.60,99.90,886080,33,20357,-68
2020-01-31 10:06:46,11.60,11.60,11.60,99.90,885158,33,19991,-68
2020-01-31 10:07:37,11.70,11.70,11.70,99.90,888116,33,20004,-68
2020-01-31 10:08:28,11.70,11.70,11.70,99.90,883195,33,20319,-68
2020-01-31 10:09:20,11.70,11.70,11.70,99.90,879388,33,19964,-67
2020-01-31 10:10:12,11.70,11.70,11.70,99.90,882519,33,19938,-67
2020-01-31 10:11:03,11.80,11.80,11.80,99.90,887456,33,19938,-67
2020-01-31 10:11:55,11.80,11.80,11.80,99.90,884800,33,20001,-67
2020-01-31 10:12:47,11.80,11.80,11.80,99.90,882392,33,20030,-69
2020-01-31 10:13:38,11.80,11.80,11.80,99.90,882872,33,19950,-70
2020-01-31 10:14:29,11.80,11.80,11.80,99.90,888114,33,19948,-67
2020-01-31 10:15:20,11.80,11.80,11.80,99.90,889400,33,19981,-66
2020-01-31 10:16:12,11.90,11.90,11.90,99.90,885405,33,20327,-68
2020-01-31 10:17:03,11.90,11.90,11.90,99.90,883315,33,20238,-67
2020-01-31 10:17:54,12.00,12.00,12.00,99.90,884611,33,19941,-66
2020-01-31 10:18:46,12.00,12.00,12.00,99.90,886368,33,19968,-67
2020-01-31 10:19:37,12.00,12.00,12.00,99.90,886623,33,19996,-67
2020-01-31 10:20:28,12.00,12.00,12.00,99.90,888334,33,20376,-67
2020-01-31 10:21:19,12.00,12.00,12.00,99.90,886519,33,19972,-67
2020-01-31 10:22:10,12.00,12.00,12.00,99.90,889480,33,19941,-67
2020-01-31 10:23:01,12.00,12.00,12.00,99.90,890516,33,20340,-66
2020-01-31 10:23:52,12.00,12.00,12.00,99.90,888089,33,19984,-67
2020-01-31 10:24:44,12.10,12.10,12.10,99.90,889663,33,19945,-75
2020-01-31 10:25:38,12.10,12.10,12.10,99.90,890624,33,20391,-69
2020-01-31 10:26:29,12.20,12.20,12.20,99.90,890694,33,19961,-68
2020-01-31 10:27:21,12.20,12.20,12.20,99.90,888335,33,19960,-70
2020-01-31 10:28:12,12.20,12.20,12.20,99.90,886472,33,20357,-69
2020-01-31 10:29:03,12.20,12.20,12.20,99.90,890033,33,19941,-68
2020-01-31 10:29:55,12.20,12.20,12.20,99.90,890947,33,20347,-69
2020-01-31 10:30:46,12.20,12.20,12.20,99.90,888379,33,19980,-71
2020-01-31 10:31:37,12.20,12.20,12.20,99.90,889764,33,19957,-69
2020-01-31 10:32:28,12.20,12.20,12.20,99.90,891368,33,19933,-69
2020-01-31 10:33:19,12.20,12.20,12.20,99.90,892060,33,19940,-69
2020-01-31 10:34:10,12.20,12.20,12.20,99.90,892067,33,20295,-70
2020-01-31 10:35:01,12.20,12.20,12.20,99.90,892991,33,20000,-70
2020-01-31 10:35:52,12.20,12.20,12.20,99.90,888271,33,19959,-71
2020-01-31 10:36:43,12.20,12.20,12.20,99.90,886985,33,20303,-69
2020-01-31 10:37:34,12.20,12.20,12.20,99.90,885453,33,19938,-70
2020-01-31 10:38:25,12.20,12.20,12.20,99.90,892227,33,20362,-68
2020-01-31 10:39:17,12.20,12.20,12.20,99.90,889554,33,19960,-70
2020-01-31 10:40:08,12.10,12.10,12.10,99.90,888007,33,20311,-67
2020-01-31 10:40:59,12.20,12.20,12.20,99.90,891146,33,20060,-71
2020-01-31 10:41:50,12.20,12.20,12.20,99.90,891361,33,20359,-70
2020-01-31 10:42:41,12.30,12.30,12.30,99.90,888707,33,19953,-67
2020-01-31 10:43:32,12.30,12.30,12.30,99.90,889836,33,19937,-68
2020-01-31 10:44:24,12.30,12.30,12.30,99.90,892079,33,19949,-67
2020-01-31 10:45:15,12.30,12.30,12.30,99.90,890001,33,19949,-68
2020-01-31 10:46:06,12.30,12.30,12.30,99.90,888260,33,19952,-68
2020-01-31 10:47:00,12.30,12.30,12.30,99.90,890843,33,19952,-69
2020-01-31 10:47:51,12.30,12.30,12.30,99.90,892485,33,20319,-67
2020-01-31 10:48:42,12.30,12.30,12.30,99.90,891192,33,19967,-68
2020-01-31 10:49:33,12.30,12.30,12.30,99.90,891322,33,19936,-68
2020-01-31 10:50:24,12.40,12.40,12.40,99.90,892387,33,19940,-67
2020-01-31 10:51:15,12.40,12.40,12.40,99.90,891382,33,19944,-68
2020-01-31 10:52:06,12.40,12.40,12.40,99.90,888433,33,20037,-68
2020-01-31 10:52:57,12.50,12.50,12.50,99.90,887586,33,20019,-68
2020-01-31 10:53:48,12.50,12.50,12.50,99.90,892519,33,19937,-67
2020-01-31 10:54:39,12.50,12.50,12.50,99.90,892235,33,19948,-68
2020-01-31 10:55:30,12.50,12.50,12.50,99.90,891336,33,20331,-67
2020-01-31 10:56:21,12.60,12.60,12.60,99.90,887901,33,20385,-68
2020-01-31 10:57:12,12.60,12.60,12.60,99.90,889651,33,19945,-68
2020-01-31 10:58:03,12.60,12.60,12.60,99.90,889370,33,20360,-68
2020-01-31 10:58:54,12.50,12.50,12.50,99.90,892833,33,19945,-68
2020-01-31 10:59:46,12.60,12.60,12.60,99.90,892736,33,19940,-68
2020-01-31 11:00:37,12.50,12.50,12.50,99.90,891436,33,20343,-68
2020-01-31 11:01:29,12.60,12.60,12.60,99.90,892540,33,20000,-68
2020-01-31 11:02:39,12.60,12.60,12.60,99.90,890895,33,19995,-67
2020-01-31 11:03:30,12.60,12.60,12.60,99.90,889758,33,19949,-68
2020-01-31 11:04:21,12.60,12.60,12.60,99.90,892312,33,19948,-68
2020-01-31 11:05:12,12.50,12.50,12.50,99.90,892160,33,19936,-68
2020-01-31 11:06:03,12.50,12.50,12.50,99.90,887884,33,20064,-69
2020-01-31 11:06:54,12.50,12.50,12.50,99.90,885146,33,19988,-68
2020-01-31 11:07:45,12.60,12.60,12.60,99.90,887289,33,19953,-67
2020-01-31 11:08:37,12.60,12.60,12.60,99.90,889836,33,19945,-69
2020-01-31 11:09:28,12.70,12.70,12.70,99.90,885671,33,20290,-69
2020-01-31 11:10:20,12.60,12.60,12.60,99.90,884131,33,19937,-70
2020-01-31 11:11:11,12.60,12.60,12.60,99.90,885291,33,20037,-69
2020-01-31 11:12:28,12.70,12.70,12.70,99.90,889774,33,20344,-68
2020-01-31 11:13:19,12.70,12.70,12.70,99.90,887118,33,19945,-71
2020-01-31 11:14:10,12.70,12.70,12.70,99.90,885113,33,19942,-68
2020-01-31 11:15:01,12.80,12.80,12.80,99.90,887857,33,20352,-68
2020-01-31 11:15:52,12.80,12.80,12.80,99.90,892447,33,19945,-68
2020-01-31 11:16:43,12.80,12.80,12.80,99.90,892713,33,19952,-68
2020-01-31 11:17:34,12.80,12.80,12.80,99.90,891012,33,19937,-68
2020-01-31 11:18:26,12.80,12.80,12.80,99.90,888213,33,19964,-68
2020-01-31 11:19:17,12.80,12.80,12.80,99.90,890345,33,19965,-68
2020-01-31 11:20:08,12.90,12.90,12.90,99.90,889326,33,19941,-68
2020-01-31 11:20:59,12.90,12.90,12.90,99.90,888483,33,20331,-67
2020-01-31 11:21:50,12.80,12.80,12.80,99.90,887770,33,19988,-68
2020-01-31 11:22:41,12.80,12.80,12.80,99.90,892438,33,20271,-68
2020-01-31 11:23:33,12.80,12.80,12.80,99.90,892514,33,19978,-69
2020-01-31 11:24:44,12.80,12.80,12.80,99.90,891359,33,19945,-68
2020-01-31 11:25:45,12.80,12.80,12.80,99.90,889651,33,19968,-67
2020-01-31 11:26:36,12.80,12.80,12.80,99.90,889657,33,19964,-68
2020-01-31 11:27:28,12.90,12.90,12.90,99.90,889058,33,19999,-69
2020-01-31 11:28:29,12.90,12.90,12.90,99.90,889342,33,20001,-67
2020-01-31 11:29:30,12.90,12.90,12.90,99.90,886566,33,20013,-68
2020-01-31 11:30:30,13.00,13.00,13.00,99.90,886023,33,19967,-68
2020-01-31 11:31:22,13.00,13.00,13.00,99.90,889531,33,19956,-67
2020-01-31 11:32:27,13.00,13.00,13.00,99.90,886077,33,19949,-67
2020-01-31 11:33:23,13.00,13.00,13.00,99.90,884030,33,19950,-68
2020-01-31 11:34:15,13.00,13.00,13.00,99.90,886743,33,19956,-68
2020-01-31 11:35:07,13.00,13.00,13.00,99.90,884906,33,19953,-67
2020-01-31 11:35:57,13.10,13.10,13.10,99.90,883665,33,20354,-68
2020-01-31 11:36:51,13.10,13.10,13.10,99.90,886654,33,20295,-68
2020-01-31 11:37:45,13.00,13.00,13.00,99.90,886523,33,20036,-68
2020-01-31 11:38:36,13.00,13.00,13.00,99.90,884817,33,19964,-68
2020-01-31 11:39:28,13.00,13.00,13.00,99.90,886777,33,19985,-68
2020-01-31 11:40:19,13.00,13.00,13.00,99.90,889606,33,19941,-69
2020-01-31 11:41:23,13.00,13.00,13.00,99.90,888259,33,19959,-69
2020-01-31 11:42:15,13.10,13.10,13.10,99.90,887109,33,20024,-68
2020-01-31 11:43:06,13.10,13.10,13.10,99.90,886930,33,19941,-69
2020-01-31 11:43:57,13.20,13.20,13.20,99.90,890123,33,19941,-71
2020-01-31 11:44:48,13.20,13.20,13.20,99.90,889499,33,19949,-68
2020-01-31 11:45:39,13.20,13.20,13.20,99.90,888264,33,20062,-68
2020-01-31 11:46:30,13.30,13.30,13.30,99.90,888157,33,20368,-67
2020-01-31 11:47:21,13.30,13.30,13.30,99.90,889361,33,20392,-68
2020-01-31 11:48:12,13.40,13.40,13.40,99.90,887889,33,20304,-67
2020-01-31 11:49:03,13.40,13.40,13.40,99.90,886351,33,19973,-68
2020-01-31 11:49:54,13.40,13.40,13.40,99.90,886360,33,19941,-67
2020-01-31 11:50:45,13.40,13.40,13.40,99.90,886644,33,20021,-69
2020-01-31 11:51:36,13.40,13.40,13.40,99.90,888009,33,19963,-68
2020-01-31 11:52:27,13.50,13.50,13.50,99.90,889579,33,20299,-69
2020-01-31 11:53:18,13.50,13.50,13.50,99.90,888437,33,20300,-68
2020-01-31 11:54:09,13.50,13.50,13.50,99.90,885233,33,19946,-70
2020-01-31 11:55:00,13.50,13.50,13.50,99.90,887560,33,19961,-68
2020-01-31 11:55:51,13.50,13.50,13.50,99.90,889393,33,19953,-68
2020-01-31 11:56:43,13.50,13.50,13.50,99.90,888165,33,20379,-68
2020-01-31 11:57:34,13.50,13.50,13.50,99.90,890048,33,20013,-69
2020-01-31 11:58:25,13.50,13.50,13.50,99.90,889559,33,19949,-69
2020-01-31 11:59:16,13.50,13.50,13.50,99.90,885838,33,19941,-69
2020-01-31 12:00:07,13.50,13.50,13.50,99.90,883760,33,19945,-70
2020-01-31 12:00:58,13.60,13.60,13.60,99.90,887426,33,19956,-70
2020-01-31 12:01:49,13.60,13.60,13.60,99.90,889454,33,19945,-68
2020-01-31 12:02:40,13.50,13.50,13.50,99.90,888494,33,19936,-68
2020-01-31 12:03:32,13.50,13.50,13.50,99.90,886598,33,19975,-69
2020-01-31 12:04:23,13.50,13.50,13.50,99.90,886359,33,19937,-68
2020-01-31 12:05:14,13.50,13.50,13.50,99.90,886749,33,19950,-68
2020-01-31 12:06:05,13.50,13.50,13.50,99.90,886681,33,19945,-68
2020-01-31 12:06:56,13.40,13.40,13.40,99.90,885325,33,20265,-68
2020-01-31 12:07:47,13.40,13.40,13.40,99.90,884993,33,20288,-68
2020-01-31 12:08:38,13.40,13.40,13.40,99.90,886719,33,19937,-68
2020-01-31 12:09:30,13.40,13.40,13.40,99.90,886554,33,20020,-68
2020-01-31 12:10:21,13.40,13.40,13.40,99.90,885508,33,19968,-69
2020-01-31 12:11:12,13.40,13.40,13.40,99.90,883342,33,20347,-68
2020-01-31 12:12:03,13.50,13.50,13.50,99.90,885896,33,20033,-68
2020-01-31 12:12:54,13.40,13.40,13.40,99.90,885400,33,19949,-68
2020-01-31 12:13:46,13.40,13.40,13.40,99.90,880730,33,20268,-69
2020-01-31 12:14:37,13.30,13.30,13.30,99.90,883453,33,19953,-70
2020-01-31 12:15:28,13.30,13.30,13.30,99.90,887332,33,19937,-69
2020-01-31 12:16:19,13.30,13.30,13.30,99.90,890856,33,20016,-67
2020-01-31 12:17:10,13.30,13.30,13.30,99.90,890861,33,19933,-67
2020-01-31 12:18:01,13.30,13.30,13.30,99.90,888076,33,19980,-67
2020-01-31 12:18:52,13.40,13.40,13.40,99.90,885146,33,20320,-68
2020-01-31 12:19:44,13.30,13.30,13.30,99.90,886161,33,20331,-68
2020-01-31 12:20:35,13.30,13.30,13.30,99.90,889443,33,20000,-68
2020-01-31 12:21:26,13.30,13.30,13.30,99.90,891023,33,20004,-68
2020-01-31 12:22:19,13.30,13.30,13.30,99.90,888107,33,20373,-68
2020-01-31 12:23:10,13.30,13.30,13.30,99.90,886313,33,19977,-68
2020-01-31 12:24:01,13.30,13.30,13.30,99.90,889462,33,19983,-68
2020-01-31 12:24:52,13.30,13.30,13.30,99.90,889391,33,19951,-68
2020-01-31 12:25:33,13.30,13.30,13.30,99.90,892292,33,19974,-67
2020-01-31 12:26:13,13.30,13.30,13.30,99.90,892126,33,19937,-67
2020-01-31 12:26:53,13.30,13.30,13.30,99.90,891715,33,21615,-67
2020-01-31 12:27:33,13.30,13.30,13.30,99.90,886040,33,19985,-67
2020-01-31 12:28:14,13.40,13.40,13.40,99.90,885692,33,19954,-67
2020-01-31 12:28:54,13.30,13.30,13.30,99.90,880287,33,20001,-68
2020-01-31 12:29:34,13.30,13.30,13.30,99.90,888993,33,19948,-67
2020-01-31 12:30:14,13.40,13.40,13.40,99.90,882943,33,20031,-67
2020-01-31 12:30:54,13.30,13.30,13.30,99.90,882855,33,20387,-67
2020-01-31 12:31:34,13.30,13.30,13.30,99.90,880352,33,19970,-67
2020-01-31 12:32:14,13.20,13.20,13.20,99.90,883551,33,20391,-67
2020-01-31 12:32:54,13.20,13.20,13.20,99.90,883499,33,20312,-68
2020-01-31 12:33:35,13.20,13.20,13.20,99.90,883329,33,19953,-68
2020-01-31 12:34:15,13.20,13.20,13.20,99.90,886031,33,19964,-68
2020-01-31 12:34:55,13.20,13.20,13.20,99.90,883356,33,19942,-70
2020-01-31 12:35:35,13.20,13.20,13.20,99.90,879991,33,20026,-68
2020-01-31 12:36:15,13.20,13.20,13.20,99.90,885845,33,19971,-68
2020-01-31 12:36:55,13.20,13.20,13.20,99.90,894871,33,20342,-68
2020-01-31 12:37:35,13.20,13.20,13.20,99.90,889201,33,19944,-67
2020-01-31 12:38:15,13.20,13.20,13.20,99.90,882828,33,19997,-67
2020-01-31 12:38:55,13.20,13.20,13.20,99.90,889155,33,19941,-68
2020-01-31 12:39:36,13.20,13.20,13.20,99.90,889025,33,19941,-68
2020-01-31 12:40:16,13.20,13.20,13.20,99.90,889090,33,19941,-68
2020-01-31 12:40:56,13.20,13.20,13.20,99.90,883930,33,20337,-68
2020-01-31 12:41:36,13.20,13.20,13.20,99.90,889532,33,20388,-68
2020-01-31 12:42:16,13.20,13.20,13.20,99.90,892688,33,20017,-67
2020-01-31 12:42:57,13.20,13.20,13.20,99.90,895561,33,19964,-68
2020-01-31 12:43:38,13.10,13.10,13.10,99.90,889696,33,19941,-67
2020-01-31 12:44:19,13.10,13.10,13.10,99.90,883310,33,19946,-67
2020-01-31 12:44:59,13.10,13.10,13.10,99.90,889795,33,20382,-67
2020-01-31 12:45:39,13.10,13.10,13.10,99.90,889775,33,20252,-68
2020-01-31 12:46:19,13.10,13.10,13.10,99.90,880417,33,20510,-69
2020-01-31 12:46:59,13.10,13.10,13.10,99.90,883723,33,19966,-68
2020-01-31 12:47:39,13.10,13.10,13.10,99.90,880906,33,20356,-67
2020-01-31 12:48:20,13.10,13.10,13.10,99.90,892782,33,20351,-68
2020-01-31 12:49:00,13.10,13.10,13.10,99.90,892937,33,19944,-68
2020-01-31 12:49:41,13.10,13.10,13.10,99.90,886736,33,19941,-68
2020-01-31 12:50:21,13.10,13.10,13.10,99.90,889780,33,19955,-68
2020-01-31 12:51:01,13.20,13.20,13.20,99.90,887040,33,20303,-68
2020-01-31 12:51:42,13.20,13.20,13.20,99.90,889883,33,19979,-67
2020-01-31 12:52:23,13.20,13.20,13.20,99.90,889641,33,20308,-67
2020-01-31 12:53:03,13.20,13.20,13.20,99.90,883673,33,19946,-68
2020-01-31 12:53:43,13.10,13.10,13.10,99.90,889384,33,20290,-68
2020-01-31 12:54:24,13.10,13.10,13.10,99.90,886626,33,19941,-68
2020-01-31 12:55:06,13.20,13.20,13.20,99.90,886618,33,19977,-67
2020-01-31 12:55:47,13.20,13.20,13.20,99.90,879270,33,20096,-68
2020-01-31 12:56:27,13.20,13.20,13.20,99.90,888637,33,19969,-68
2020-01-31 12:57:08,13.20,13.20,13.20,99.90,889776,33,20257,-68
2020-01-31 12:57:48,13.10,13.10,13.10,99.90,889171,33,19952,-67
2020-01-31 12:58:29,13.20,13.20,13.20,99.90,889799,33,20313,-67
2020-01-31 12:59:09,13.10,13.10,13.10,99.90,886584,33,19953,-68
2020-01-31 12:59:49,13.10,13.10,13.10,99.90,884363,33,19950,-70
2020-01-31 13:00:30,13.10,13.10,13.10,99.90,890234,33,19945,-70
2020-01-31 13:01:11,13.20,13.20,13.20,99.90,888120,33,19988,-68
2020-01-31 13:01:53,13.20,13.20,13.20,99.90,887243,33,19946,-67
2020-01-31 13:02:33,13.20,13.20,13.20,99.90,886521,33,20374,-67
2020-01-31 13:03:13,13.20,13.20,13.20,99.90,883773,33,20392,-68
2020-01-31 13:03:54,13.20,13.20,13.20,99.90,886453,33,19968,-68
2020-01-31 13:04:34,13.30,13.30,13.30,99.90,886575,33,19941,-68
2020-01-31 13:05:14,13.30,13.30,13.30,99.90,889781,33,20016,-68
2020-01-31 13:05:55,13.40,13.40,13.40,99.90,883804,33,19972,-67
2020-01-31 13:06:35,13.30,13.30,13.30,99.90,886824,33,20390,-68
2020-01-31 13:07:16,13.30,13.30,13.30,99.90,889769,33,19937,-68
2020-01-31 13:07:56,13.30,13.30,13.30,99.90,892532,33,19990,-67
2020-01-31 13:08:36,13.30,13.30,13.30,99.90,887623,33,19977,-68
2020-01-31 13:09:17,13.30,13.30,13.30,99.90,886530,33,19952,-68
2020-01-31 13:09:57,13.20,13.20,13.20,99.90,883558,33,19949,-68
2020-01-31 13:10:37,13.30,13.30,13.30,99.90,880804,33,20341,-67
2020-01-31 13:11:18,13.20,13.20,13.20,99.90,877909,33,19958,-68
2020-01-31 13:11:58,13.20,13.20,13.20,99.90,883845,33,19953,-68
2020-01-31 13:12:38,13.20,13.20,13.20,99.90,883563,33,20297,-68
2020-01-31 13:13:18,13.20,13.20,13.20,99.90,883856,33,19957,-68
2020-01-31 13:13:58,13.20,13.20,13.20,99.90,883283,33,19946,-68
2020-01-31 13:14:38,13.10,13.10,13.10,99.90,889620,33,19944,-68
2020-01-31 13:15:18,13.10,13.10,13.10,99.90,886379,33,19952,-68
2020-01-31 13:15:59,13.10,13.10,13.10,99.90,887064,33,20277,-68
2020-01-31 13:16:39,13.20,13.20,13.20,99.90,887105,33,20356,-68
2020-01-31 13:17:20,13.20,13.20,13.20,99.90,886973,33,19954,-69
2020-01-31 13:18:00,13.20,13.20,13.20,99.90,889852,33,19951,-69
2020-01-31 13:18:40,13.10,13.10,13.10,99.90,889930,33,19960,-68
2020-01-31 13:19:20,13.20,13.20,13.20,99.90,883821,33,20294,-68
2020-01-31 13:20:00,13.20,13.20,13.20,99.90,886868,33,19993,-67
2020-01-31 13:20:40,13.10,13.10,13.10,99.90,886747,33,19949,-68
2020-01-31 13:21:20,13.20,13.20,13.20,99.90,883929,33,19997,-68
2020-01-31 13:22:00,13.10,13.10,13.10,99.90,883761,33,20262,-68
2020-01-31 13:22:40,13.10,13.10,13.10,99.90,889582,33,19941,-68
2020-01-31 13:23:20,13.10,13.10,13.10,99.90,889744,33,19941,-68
2020-01-31 13:24:00,13.10,13.10,13.10,99.90,880937,33,19992,-68
2020-01-31 13:24:40,13.10,13.10,13.10,99.90,881032,33,20369,-68
2020-01-31 13:25:20,13.10,13.10,13.10,99.90,886567,33,19964,-68
2020-01-31 13:26:00,13.00,13.00,13.00,99.90,889792,33,19945,-67
2020-01-31 13:26:40,13.00,13.00,13.00,99.90,883900,33,19961,-68
2020-01-31 13:27:20,13.00,13.00,13.00,99.90,883531,33,19945,-68
2020-01-31 13:28:00,13.00,13.00,13.00,99.90,880938,33,19977,-67
2020-01-31 13:28:40,13.00,13.00,13.00,99.90,889557,33,19948,-68
2020-01-31 13:29:20,12.90,12.90,12.90,99.90,880984,33,19957,-68
2020-01-31 13:30:01,12.90,12.90,12.90,99.90,886051,33,20307,-67
2020-01-31 13:30:41,12.90,12.90,12.90,99.90,886666,33,19963,-69
2020-01-31 13:31:21,12.90,12.90,12.90,99.90,889643,33,19941,-68
2020-01-31 13:32:01,12.90,12.90,12.90,99.90,886794,33,19937,-68
2020-01-31 13:32:41,12.90,12.90,12.90,99.90,889824,33,19976,-68
2020-01-31 13:33:21,12.90,12.90,12.90,99.90,889908,33,19937,-68
2020-01-31 13:34:01,12.90,12.90,12.90,99.90,892808,33,19933,-68
2020-01-31 13:34:41,13.00,13.00,13.00,99.90,889360,33,19941,-68
2020-01-31 13:35:21,13.00,13.00,13.00,99.90,888748,33,20364,-68
2020-01-31 13:36:02,13.00,13.00,13.00,99.90,886532,33,19972,-68
2020-01-31 13:36:42,12.90,12.90,12.90,99.90,889230,33,20004,-68
2020-01-31 13:37:22,12.90,12.90,12.90,99.90,892143,33,19944,-68
2020-01-31 13:38:02,12.90,12.90,12.90,99.90,886759,33,19952,-67
2020-01-31 13:38:42,12.90,12.90,12.90,99.90,883477,33,19973,-68
2020-01-31 13:39:18,12.90,12.90,12.90,99.90,878161,33,19950,-66
2020-01-31 13:39:59,12.80,12.80,12.80,99.90,883335,33,19949,-66
2020-01-31 13:40:33,12.80,12.80,12.80,99.90,883061,33,19938,-67
2020-01-31 13:41:13,12.80,12.80,12.80,99.90,885999,33,19957,-66
2020-01-31 13:41:48,12.90,12.90,12.90,99.90,887291,33,19960,-66
2020-01-31 13:42:28,12.90,12.90,12.90,99.90,888454,33,19956,-67
2020-01-31 13:43:09,12.90,12.90,12.90,99.90,889784,33,19941,-67
2020-01-31 13:43:49,12.90,12.90,12.90,99.90,892684,33,19953,-67
2020-01-31 13:44:29,12.90,12.90,12.90,99.90,889646,33,19992,-67
2020-01-31 13:45:09,12.90,12.90,12.90,99.90,892725,33,19956,-66
2020-01-31 13:45:49,12.90,12.90,12.90,99.90,889661,33,19937,-66
2020-01-31 13:46:29,12.90,12.90,12.90,99.90,889392,33,20029,-66
2020-01-31 13:47:09,12.90,12.90,12.90,99.90,889886,33,19944,-66
2020-01-31 13:47:49,12.90,12.90,12.90,99.90,883775,33,20383,-66
2020-01-31 13:48:29,12.90,12.90,12.90,99.90,889680,33,19980,-66
2020-01-31 13:49:09,12.90,12.90,12.90,99.90,889615,33,19952,-66
2020-01-31 13:49:49,12.80,12.80,12.80,99.90,883563,33,19942,-66
2020-01-31 13:50:29,12.80,12.80,12.80,99.90,883684,33,20303,-66
2020-01-31 13:51:09,12.80,12.80,12.80,99.90,883668,33,19946,-66
2020-01-31 13:51:52,12.70,12.70,12.70,99.90,888803,33,19959,-66
2020-01-31 13:52:35,12.70,12.70,12.70,99.90,886758,33,19971,-66
2020-01-31 13:54:43,12.70,12.70,12.70,99.90,883443,33,19985,-65
2020-01-31 13:55:29,12.70,12.70,12.70,99.90,886583,33,20061,-66
2020-01-31 13:56:09,12.70,12.70,12.70,99.90,883056,33,20318,-67
2020-01-31 13:56:57,12.70,12.70,12.70,99.90,880557,33,20063,-66
2020-01-31 13:57:48,12.70,12.70,12.70,99.90,880607,33,20029,-66
2020-01-31 13:58:39,12.70,12.70,12.70,99.90,881297,33,19948,-66
2020-01-31 13:59:20,12.70,12.70,12.70,99.90,883184,33,20329,-66
2020-01-31 14:00:08,12.70,12.70,12.70,99.90,880438,33,19950,-66
2020-01-31 14:00:52,12.70,12.70,12.70,99.90,874318,34,20409,-66
2020-01-31 14:01:33,12.70,12.70,12.70,99.90,880424,33,20115,-65
2020-01-31 14:02:13,12.70,12.70,12.70,99.90,883656,33,19989,-66
2020-01-31 14:02:53,12.70,12.70,12.70,99.90,880465,33,19961,-66
2020-01-31 14:03:33,12.70,12.70,12.70,99.90,883599,33,19952,-65
2020-01-31 14:04:13,12.70,12.70,12.70,99.90,874507,34,20329,-66
2020-01-31 14:04:54,12.70,12.70,12.70,99.90,880565,33,19942,-66
2020-01-31 14:05:35,12.60,12.60,12.60,99.90,880586,33,19948,-66
2020-01-31 14:06:16,12.60,12.60,12.60,99.90,880736,33,19982,-65
2020-01-31 14:06:56,12.60,12.60,12.60,99.90,877560,33,19954,-66
2020-01-31 14:07:36,12.60,12.60,12.60,99.90,877648,33,19962,-66
2020-01-31 14:08:16,12.60,12.60,12.60,99.90,877513,33,20269,-66
2020-01-31 14:08:56,12.60,12.60,12.60,99.90,880579,33,19938,-66
2020-01-31 14:09:37,12.60,12.60,12.60,99.90,877617,33,20350,-66
2020-01-31 14:10:20,12.60,12.60,12.60,99.90,877646,33,19938,-66
2020-01-31 14:11:00,12.60,12.60,12.60,99.90,880677,33,20292,-66
2020-01-31 14:11:44,12.60,12.60,12.60,99.90,883540,33,20367,-66
2020-01-31 14:12:31,12.60,12.60,12.60,99.90,886023,33,20221,-66
2020-01-31 14:13:12,12.60,12.60,12.60,99.90,886565,33,20359,-66
2020-01-31 14:13:52,12.60,12.60,12.60,99.90,883356,33,20325,-66
2020-01-31 14:14:32,12.60,12.60,12.60,99.90,883312,33,19977,-66
2020-01-31 14:15:12,12.60,12.60,12.60,99.90,879916,33,19950,-67
2020-01-31 14:15:52,12.60,12.60,12.60,99.90,883248,33,19946,-66
2020-01-31 14:16:32,12.60,12.60,12.60,99.90,880101,33,19938,-66
2020-01-31 14:17:12,12.60,12.60,12.60,99.90,880575,33,19984,-66
2020-01-31 14:17:52,12.60,12.60,12.60,99.90,880166,33,20411,-67
2020-01-31 14:18:32,12.60,12.60,12.60,99.90,883153,33,19961,-66
2020-01-31 14:19:12,12.60,12.60,12.60,99.90,880728,33,19938,-66
2020-01-31 14:19:52,12.60,12.60,12.60,99.90,883342,33,19997,-66
2020-01-31 14:20:32,12.60,12.60,12.60,99.90,880516,33,20391,-66
2020-01-31 14:21:12,12.60,12.60,12.60,99.90,877517,33,19980,-66
2020-01-31 14:21:52,12.60,12.60,12.60,99.90,883224,33,20301,-66
2020-01-31 14:22:32,12.60,12.60,12.60,99.90,883486,33,19937,-66
2020-01-31 14:23:13,12.60,12.60,12.60,99.90,883548,33,20014,-66
2020-01-31 14:23:53,12.60,12.60,12.60,99.90,880653,33,20316,-66
2020-01-31 14:24:33,12.60,12.60,12.60,99.90,886402,33,20378,-66
2020-01-31 14:25:13,12.50,12.50,12.50,99.90,880314,33,19964,-66
2020-01-31 14:25:53,12.50,12.50,12.50,99.90,880516,33,19946,-66
2020-01-31 14:26:33,12.50,12.50,12.50,99.90,886647,33,19949,-66
2020-01-31 14:27:13,12.50,12.50,12.50,99.90,883664,33,19973,-66
2020-01-31 14:27:53,12.50,12.50,12.50,99.90,889347,33,20312,-66
2020-01-31 14:28:33,12.50,12.50,12.50,99.90,880961,33,20269,-66
2020-01-31 14:29:13,12.50,12.50,12.50,99.90,886621,33,19947,-66
2020-01-31 14:29:53,12.50,12.50,12.50,99.90,892318,33,19936,-65
2020-01-31 14:30:33,12.50,12.50,12.50,99.90,886420,33,19941,-66
2020-01-31 14:31:13,12.50,12.50,12.50,99.90,884694,33,19947,-66
2020-01-31 14:31:53,12.40,12.40,12.40,99.90,886608,33,20348,-67
2020-01-31 14:32:33,12.50,12.50,12.50,99.90,889516,33,19960,-66
2020-01-31 14:33:13,12.50,12.50,12.50,99.90,884949,33,20014,-65
2020-01-31 14:33:53,12.50,12.50,12.50,99.90,889589,33,20082,-66
2020-01-31 14:34:33,12.50,12.50,12.50,99.90,889421,33,19960,-66
2020-01-31 14:35:13,12.50,12.50,12.50,99.90,889583,33,19988,-66
2020-01-31 14:35:54,12.50,12.50,12.50,99.90,889447,33,20028,-66
2020-01-31 14:36:34,12.50,12.50,12.50,99.90,889545,33,19971,-66
2020-01-31 14:37:15,12.50,12.50,12.50,99.90,890227,33,20292,-65
2020-01-31 14:37:56,12.50,12.50,12.50,99.90,880548,33,20347,-66
2020-01-31 14:38:36,12.50,12.50,12.50,99.90,883347,33,19969,-66
2020-01-31 14:39:16,12.50,12.50,12.50,99.90,883518,33,19957,-66
2020-01-31 14:39:56,12.50,12.50,12.50,99.90,880426,33,19942,-66
2020-01-31 14:40:36,12.50,12.50,12.50,99.90,880822,33,20023,-66
2020-01-31 14:41:16,12.50,12.50,12.50,99.90,881967,33,20018,-66
2020-01-31 14:41:59,12.50,12.50,12.50,99.90,889312,33,19956,-65
2020-01-31 14:42:39,12.50,12.50,12.50,99.90,880790,33,20002,-65
2020-01-31 14:43:19,12.50,12.50,12.50,99.90,888395,33,19937,-66
2020-01-31 14:44:00,12.50,12.50,12.50,99.90,886143,33,19940,-66
2020-01-31 14:44:40,12.50,12.50,12.50,99.90,886498,33,19945,-66
2020-01-31 14:45:20,12.50,12.50,12.50,99.90,883815,33,20072,-65
2020-01-31 14:46:00,12.50,12.50,12.50,99.90,889518,33,19940,-67
2020-01-31 14:46:40,12.50,12.50,12.50,99.90,883567,33,20288,-67
2020-01-31 14:47:20,12.50,12.50,12.50,99.90,885561,33,19965,-69
2020-01-31 14:48:00,12.50,12.50,12.50,99.90,883842,33,20303,-67
2020-01-31 14:48:40,12.40,12.40,12.40,99.90,889977,33,20303,-67
2020-01-31 14:49:21,12.50,12.50,12.50,99.90,886686,33,19993,-69
2020-01-31 14:50:01,12.40,12.40,12.40,99.90,886893,33,19950,-68
2020-01-31 14:50:41,12.40,12.40,12.40,99.90,886834,33,20280,-68
2020-01-31 14:51:21,12.40,12.40,12.40,99.90,893066,33,19976,-68
2020-01-31 14:52:01,12.40,12.40,12.40,99.90,892948,33,19951,-67
2020-01-31 14:52:41,12.40,12.40,12.40,99.90,880705,33,20042,-66
2020-01-31 14:53:21,12.40,12.40,12.40,99.90,879662,33,19950,-66
2020-01-31 14:54:01,12.30,12.30,12.30,99.90,880713,33,19937,-67
2020-01-31 14:54:41,12.40,12.40,12.40,99.90,886512,33,19956,-66
2020-01-31 14:55:22,12.40,12.40,12.40,99.90,889369,33,19988,-66
2020-01-31 14:56:03,12.40,12.40,12.40,99.90,883489,33,19941,-66
2020-01-31 14:56:43,12.40,12.40,12.40,99.90,883665,33,19938,-68
2020-01-31 14:57:23,12.40,12.40,12.40,99.90,883488,33,19938,-68
2020-01-31 14:58:04,12.30,12.30,12.30,99.90,889364,33,19957,-67
2020-01-31 14:58:45,12.40,12.40,12.40,99.90,889618,33,19992,-67
2020-01-31 14:59:25,12.40,12.40,12.40,99.90,889492,33,20012,-67
2020-01-31 15:00:07,12.40,12.40,12.40,99.90,892461,33,19945,-67
2020-01-31 15:00:48,12.40,12.40,12.40,99.90,892510,33,20123,-67
2020-01-31 15:01:28,12.40,12.40,12.40,99.90,886393,33,19945,-67
2020-01-31 15:02:08,12.40,12.40,12.40,99.90,889403,33,19941,-67
2020-01-31 15:02:48,12.40,12.40,12.40,99.90,886466,33,19938,-67
2020-01-31 15:03:28,12.40,12.40,12.40,99.90,883282,33,20357,-67
2020-01-31 15:04:08,12.40,12.40,12.40,99.90,885964,33,19956,-68
2020-01-31 15:04:49,12.40,12.40,12.40,99.90,886333,33,19973,-68
2020-01-31 15:05:29,12.30,12.30,12.30,99.90,889572,33,20312,-68
2020-01-31 15:06:10,12.40,12.40,12.40,99.90,889260,33,20012,-68
2020-01-31 15:06:51,12.40,12.40,12.40,99.90,889559,33,19952,-67
2020-01-31 15:07:31,12.40,12.40,12.40,99.90,883589,33,19990,-67
2020-01-31 15:08:11,12.40,12.40,12.40,99.90,883562,33,19957,-67
2020-01-31 15:08:51,12.40,12.40,12.40,99.90,886586,33,19941,-67
2020-01-31 15:09:31,12.40,12.40,12.40,99.90,892388,33,19984,-67
2020-01-31 15:10:11,12.40,12.40,12.40,99.90,892440,33,19941,-68
2020-01-31 15:10:51,12.30,12.30,12.30,99.90,892400,33,20231,-67
2020-01-31 15:11:31,12.40,12.40,12.40,99.90,887116,33,19952,-68
2020-01-31 15:12:12,12.40,12.40,12.40,99.90,889416,33,20300,-67
2020-01-31 15:12:52,12.40,12.40,12.40,99.90,883303,33,19945,-68
2020-01-31 15:13:34,12.40,12.40,12.40,99.90,886743,33,19952,-67
2020-01-31 15:14:14,12.40,12.40,12.40,99.90,883089,33,20001,-68
2020-01-31 15:14:54,12.40,12.40,12.40,99.90,883583,33,19941,-68
2020-01-31 15:15:34,12.40,12.40,12.40,99.90,877620,33,19957,-68
2020-01-31 15:16:16,12.40,12.40,12.40,99.90,881653,33,19949,-68
2020-01-31 15:16:57,12.40,12.40,12.40,99.90,886334,33,19969,-67
2020-01-31 15:17:37,12.40,12.40,12.40,99.90,886391,33,20328,-67
2020-01-31 15:18:17,12.40,12.40,12.40,99.90,883494,33,19948,-68
2020-01-31 15:18:58,12.40,12.40,12.40,99.90,886344,33,20364,-68
2020-01-31 15:19:39,12.40,12.40,12.40,99.90,888950,33,19936,-67
2020-01-31 15:20:19,12.40,12.40,12.40,99.90,886325,33,20324,-68
2020-01-31 15:20:59,12.40,12.40,12.40,99.90,886365,33,19945,-68
2020-01-31 15:21:39,12.40,12.40,12.40,99.90,883610,33,19960,-68
2020-01-31 15:22:19,12.40,12.40,12.40,99.90,886522,33,19937,-67
2020-01-31 15:22:59,12.40,12.40,12.40,99.90,889283,33,19949,-68
2020-01-31 15:23:39,12.40,12.40,12.40,99.90,889551,33,19968,-68
2020-01-31 15:24:19,12.40,12.40,12.40,99.90,888198,33,19959,-67
2020-01-31 15:24:59,12.40,12.40,12.40,99.90,889278,33,19992,-67
2020-01-31 15:25:39,12.40,12.40,12.40,99.90,889425,33,19937,-68
2020-01-31 15:26:19,12.40,12.40,12.40,99.90,889462,33,19953,-68
2020-01-31 15:26:59,12.40,12.40,12.40,99.90,886390,33,19941,-67
2020-01-31 15:27:39,12.40,12.40,12.40,99.90,886689,33,19997,-68
2020-01-31 15:28:19,12.30,12.30,12.30,99.90,889315,33,19965,-67
2020-01-31 15:28:59,12.30,12.30,12.30,99.90,892402,33,19989,-68
2020-01-31 15:29:39,12.40,12.40,12.40,99.90,889385,33,20004,-67
2020-01-31 15:30:19,12.30,12.30,12.30,99.90,883516,33,19976,-68
2020-01-31 15:30:59,12.40,12.40,12.40,99.90,886547,33,19965,-68
2020-01-31 15:31:39,12.40,12.40,12.40,99.90,883590,33,19946,-68
2020-01-31 15:32:19,12.40,12.40,12.40,99.90,882039,33,19941,-68
2020-01-31 15:32:59,12.40,12.40,12.40,99.90,886359,33,19941,-67
2020-01-31 15:33:39,12.30,12.30,12.30,99.90,883434,33,20023,-67
2020-01-31 15:34:19,12.30,12.30,12.30,99.90,887993,33,19941,-67
2020-01-31 15:35:02,12.40,12.40,12.40,99.90,883420,33,19937,-68
2020-01-31 15:35:42,12.40,12.40,12.40,99.90,883610,33,19989,-68
2020-01-31 15:36:23,12.30,12.30,12.30,99.90,888177,33,19941,-67
2020-01-31 15:37:03,12.30,12.30,12.30,99.90,886446,33,20028,-67
2020-01-31 15:37:44,12.30,12.30,12.30,99.90,883408,33,20280,-68
2020-01-31 15:38:24,12.30,12.30,12.30,99.90,880544,33,19952,-67
2020-01-31 15:39:04,12.30,12.30,12.30,99.90,880340,33,19981,-68
2020-01-31 15:39:45,12.30,12.30,12.30,99.90,886082,33,20001,-67
2020-01-31 15:40:25,12.20,12.20,12.20,99.90,889311,33,19971,-68
2020-01-31 15:41:05,12.20,12.20,12.20,99.90,889429,33,19937,-67
2020-01-31 15:41:45,12.20,12.20,12.20,99.90,886261,33,19959,-68
2020-01-31 15:42:25,12.30,12.30,12.30,99.90,883482,33,19950,-68
2020-01-31 15:43:05,12.30,12.30,12.30,99.90,889476,33,19949,-67
2020-01-31 15:43:46,12.20,12.20,12.20,99.90,886334,33,19937,-68
2020-01-31 15:44:27,12.20,12.20,12.20,99.90,889271,33,19953,-68
2020-01-31 15:45:07,12.20,12.20,12.20,99.90,883405,33,19941,-67
2020-01-31 15:45:48,12.20,12.20,12.20,99.90,883491,33,19961,-68
2020-01-31 15:46:28,12.20,12.20,12.20,99.90,886350,33,19949,-68
2020-01-31 15:47:08,12.20,12.20,12.20,99.90,886502,33,19937,-67
2020-01-31 15:47:48,12.20,12.20,12.20,99.90,886058,33,19946,-67
2020-01-31 15:48:28,12.20,12.20,12.20,99.90,892292,33,19956,-67
2020-01-31 15:49:08,12.20,12.20,12.20,99.90,889528,33,19963,-68
2020-01-31 15:49:48,12.20,12.20,12.20,99.90,886345,33,19972,-68
2020-01-31 15:50:28,12.20,12.20,12.20,99.90,886380,33,20000,-68
2020-01-31 15:51:08,12.20,12.20,12.20,99.90,886415,33,19949,-68
2020-01-31 15:51:48,12.10,12.10,12.10,99.90,882903,33,19938,-67
2020-01-31 15:52:29,12.20,12.20,12.20,99.90,880492,33,20324,-67
2020-01-31 15:53:09,12.10,12.10,12.10,99.90,883499,33,19984,-67
2020-01-31 15:53:49,12.10,12.10,12.10,99.90,889063,33,20004,-67
2020-01-31 15:54:29,12.10,12.10,12.10,99.90,886072,33,19987,-68
2020-01-31 15:55:10,12.10,12.10,12.10,99.90,880771,33,20002,-67
2020-01-31 15:55:51,12.10,12.10,12.10,99.90,880538,33,19942,-67
2020-01-31 15:56:32,12.10,12.10,12.10,99.90,892011,33,19952,-68
2020-01-31 15:57:13,12.10,12.10,12.10,99.90,889310,33,19955,-68
2020-01-31 15:57:53,12.10,12.10,12.10,99.90,883268,33,19960,-68
2020-01-31 15:58:33,12.10,12.10,12.10,99.90,883381,33,20272,-68
2020-01-31 15:59:13,12.10,12.10,12.10,99.90,886385,33,19953,-68
2020-01-31 15:59:53,12.10,12.10,12.10,99.90,886275,33,19964,-68
2020-01-31 16:00:33,12.10,12.10,12.10,99.90,880143,33,19999,-68
2020-01-31 16:01:14,12.10,12.10,12.10,99.90,886466,33,19965,-68
2020-01-31 16:01:54,12.10,12.10,12.10,99.90,880412,33,20029,-67
2020-01-31 16:02:34,12.10,12.10,12.10,99.90,883614,33,20013,-67
2020-01-31 16:03:14,12.10,12.10,12.10,99.90,886360,33,19945,-68
2020-01-31 16:03:55,12.10,12.10,12.10,99.90,886500,33,19977,-68
2020-01-31 16:04:35,12.00,12.00,12.00,99.90,883218,33,20001,-67
2020-01-31 16:05:15,12.00,12.00,12.00,99.90,880365,33,19942,-67
2020-01-31 16:05:55,12.00,12.00,12.00,99.90,886440,33,19937,-67
2020-01-31 16:06:36,12.00,12.00,12.00,99.90,889348,33,19941,-68
2020-01-31 16:07:16,12.00,12.00,12.00,99.90,883470,33,19964,-67
2020-01-31 16:07:56,12.00,12.00,12.00,99.90,886252,33,19975,-67
2020-01-31 16:08:36,12.00,12.00,12.00,99.90,889294,33,20068,-67
2020-01-31 16:09:16,12.00,12.00,12.00,99.90,880576,33,19946,-68
2020-01-31 16:09:56,12.00,12.00,12.00,99.90,882931,33,19954,-68
2020-01-31 16:11:26,12.00,12.00,12.00,99.90,892509,33,20029,-68
2020-01-31 16:12:06,12.00,12.00,12.00,99.90,886351,33,19947,-67
2020-01-31 16:12:46,12.00,12.00,12.00,99.90,892463,33,19941,-68
2020-01-31 16:13:26,11.90,11.90,11.90,99.90,889548,33,19991,-68
2020-01-31 16:14:06,11.90,11.90,11.90,99.90,888920,33,20003,-67
2020-01-31 16:14:46,12.00,12.00,12.00,99.90,883455,33,19946,-68
2020-01-31 16:15:26,11.90,11.90,11.90,99.90,883942,33,19937,-69
2020-01-31 16:16:06,12.00,12.00,12.00,99.90,883989,33,19941,-67
2020-01-31 16:16:46,12.00,12.00,12.00,99.90,890045,33,19950,-67
2020-01-31 16:17:27,11.90,11.90,11.90,99.90,887118,33,20399,-67
2020-01-31 16:18:07,11.90,11.90,11.90,99.90,886601,33,19937,-68
2020-01-31 16:18:47,11.90,11.90,11.90,99.90,884109,33,20325,-69
2020-01-31 16:19:27,11.90,11.90,11.90,99.90,890151,33,19949,-68
2020-01-31 16:20:08,11.90,11.90,11.90,99.90,884189,33,19992,-68
2020-01-31 16:20:48,11.90,11.90,11.90,99.90,887376,33,19941,-70
2020-01-31 16:21:29,11.90,11.90,11.90,99.90,884009,33,20005,-68
2020-01-31 16:22:09,11.90,11.90,11.90,99.90,886923,33,19997,-70
2020-01-31 16:22:49,11.90,11.90,11.90,99.90,887416,33,19941,-67
2020-01-31 16:23:29,11.90,11.90,11.90,99.90,887083,33,19942,-68
2020-01-31 16:24:09,11.90,11.90,11.90,99.90,884178,33,19941,-68
2020-01-31 16:24:49,11.90,11.90,11.90,99.90,881720,33,19942,-69
2020-01-31 16:25:29,11.90,11.90,11.90,99.90,887284,33,19948,-70
2020-01-31 16:26:10,11.90,11.90,11.90,99.90,887464,33,19953,-67
2020-01-31 16:26:50,11.90,11.90,11.90,99.90,887309,33,19953,-68
2020-01-31 16:27:30,11.90,11.90,11.90,99.90,889971,33,19956,-67
2020-01-31 16:28:10,11.90,11.90,11.90,99.90,889828,33,19965,-67
2020-01-31 16:28:50,11.90,11.90,11.90,99.90,890305,33,19956,-68
2020-01-31 16:29:30,11.90,11.90,11.90,99.90,886910,33,19951,-67
2020-01-31 16:30:10,11.90,11.90,11.90,99.90,886853,33,20016,-68
2020-01-31 16:30:51,11.90,11.90,11.90,99.90,883544,33,19942,-68
2020-01-31 16:31:31,11.90,11.90,11.90,99.90,886724,33,19985,-68
2020-01-31 16:32:11,11.90,11.90,11.90,99.90,889765,33,19959,-68
2020-01-31 16:32:51,11.90,11.90,11.90,99.90,883854,33,19934,-67
2020-01-31 16:33:31,11.90,11.90,11.90,99.90,886479,33,19937,-68
2020-01-31 16:34:11,11.90,11.90,11.90,99.90,889676,33,20267,-67
2020-01-31 16:34:51,11.90,11.90,11.90,99.90,889825,33,20376,-68
2020-01-31 16:35:31,11.90,11.90,11.90,99.90,886722,33,19942,-67
2020-01-31 16:36:11,11.90,11.90,11.90,99.90,881014,33,19948,-67
2020-01-31 16:36:51,11.90,11.90,11.90,99.90,886827,33,19937,-68
2020-01-31 16:37:31,11.90,11.90,11.90,99.90,889735,33,19941,-69
2020-01-31 16:38:11,11.90,11.90,11.90,99.90,889889,33,20304,-68
2020-01-31 16:38:51,11.90,11.90,11.90,99.90,889882,33,19963,-67
2020-01-31 16:39:31,11.90,11.90,11.90,99.90,886787,33,19937,-67
2020-01-31 16:40:12,11.90,11.90,11.90,99.90,886747,33,19937,-67
2020-01-31 16:40:52,11.90,11.90,11.90,99.90,883971,33,19962,-68
2020-01-31 16:41:32,11.90,11.90,11.90,99.90,889959,33,20028,-68
2020-01-31 16:42:12,11.90,11.90,11.90,99.90,886719,33,19941,-67
2020-01-31 16:42:52,11.90,11.90,11.90,99.90,889817,33,20289,-67
2020-01-31 16:43:32,11.90,11.90,11.90,99.90,883985,33,19938,-68
2020-01-31 16:44:13,11.90,11.90,11.90,99.90,884163,33,19946,-68
2020-01-31 16:44:53,11.90,11.90,11.90,99.90,889617,33,19937,-68
2020-01-31 16:45:33,11.90,11.90,11.90,99.90,883975,33,19937,-67
2020-01-31 16:46:13,11.90,11.90,11.90,99.90,886857,33,20407,-67
2020-01-31 16:46:53,11.90,11.90,11.90,99.90,884063,33,19954,-67
2020-01-31 16:47:33,11.90,11.90,11.90,99.90,883831,33,20257,-67
2020-01-31 16:48:13,11.90,11.90,11.90,99.90,883849,33,19988,-67
2020-01-31 16:48:53,11.90,11.90,11.90,99.90,881035,33,19960,-67
2020-01-31 16:49:34,11.90,11.90,11.90,99.90,883521,33,19965,-67
2020-01-31 16:50:14,11.90,11.90,11.90,99.90,886889,33,19941,-68
2020-01-31 16:50:54,11.90,11.90,11.90,99.90,886574,33,19937,-67
2020-01-31 16:51:34,11.90,11.90,11.90,99.90,886967,33,19937,-68
2020-01-31 16:52:14,11.90,11.90,11.90,99.90,883736,33,20285,-67
2020-01-31 16:52:54,11.90,11.90,11.90,99.90,889643,33,19949,-68
2020-01-31 16:53:34,11.90,11.90,11.90,99.90,889935,33,19971,-67
2020-01-31 16:54:14,11.90,11.90,11.90,99.90,886926,33,19937,-67
2020-01-31 16:54:55,11.90,11.90,11.90,99.90,884037,33,19992,-67
2020-01-31 16:55:36,11.90,11.90,11.90,99.90,889904,33,19941,-68
2020-01-31 16:56:16,11.90,11.90,11.90,99.90,886485,33,19945,-67
2020-01-31 16:56:56,11.90,11.90,11.90,99.90,886841,33,19937,-68
2020-01-31 16:57:36,11.90,11.90,11.90,99.90,883782,33,19996,-68
2020-01-31 16:58:17,11.90,11.90,11.90,99.90,886760,33,20440,-67
2020-01-31 16:58:57,11.90,11.90,11.90,99.90,883885,33,20005,-67
2020-01-31 16:59:37,11.90,11.90,11.90,99.90,886947,33,20363,-67
2020-01-31 17:00:17,11.90,11.90,11.90,99.90,886691,33,19949,-67
2020-01-31 17:00:57,11.90,11.90,11.90,99.90,886868,33,19981,-68
2020-01-31 17:01:37,11.90,11.90,11.90,99.90,886967,33,19971,-68
2020-01-31 17:02:17,11.90,11.90,11.90,99.90,886383,33,19937,-68
2020-01-31 17:02:58,11.90,11.90,11.90,99.90,886963,33,19957,-68
2020-01-31 17:03:38,11.90,11.90,11.90,99.90,889838,33,19957,-67
2020-01-31 17:04:19,11.90,11.90,11.90,99.90,886684,33,19975,-68
2020-01-31 17:04:59,11.90,11.90,11.90,99.90,880803,33,19942,-67
2020-01-31 17:05:40,11.90,11.90,11.90,99.90,881169,33,20001,-68
2020-01-31 17:06:20,11.90,11.90,11.90,99.90,886628,33,19965,-67
2020-01-31 17:07:01,11.90,11.90,11.90,99.90,889792,33,19969,-68
2020-01-31 17:07:41,11.90,11.90,11.90,99.90,880581,33,19938,-67
2020-01-31 17:08:21,11.90,11.90,11.90,99.90,886612,33,19949,-67
2020-01-31 17:09:01,11.90,11.90,11.90,99.90,889725,33,20350,-68
2020-01-31 17:09:41,11.90,11.90,11.90,99.90,883418,33,20022,-67
2020-01-31 17:10:21,11.90,11.90,11.90,99.90,880845,33,19977,-67
2020-01-31 17:11:01,12.00,12.00,12.00,99.90,889719,33,19940,-68
2020-01-31 17:11:41,11.90,11.90,11.90,99.90,889836,33,19952,-68
2020-01-31 17:12:21,12.00,12.00,12.00,99.90,892827,33,19945,-67
2020-01-31 17:13:01,12.00,12.00,12.00,99.90,883756,33,20035,-67
2020-01-31 17:13:41,12.00,12.00,12.00,99.90,889807,33,20004,-68
2020-01-31 17:14:21,11.90,11.90,11.90,99.90,883674,33,19959,-67
2020-01-31 17:15:01,11.90,11.90,11.90,99.90,880803,33,19953,-66
2020-01-31 17:15:41,11.90,11.90,11.90,99.90,883771,33,19964,-68
2020-01-31 17:16:21,12.00,12.00,12.00,99.90,880837,33,20333,-67
2020-01-31 17:17:01,12.00,12.00,12.00,99.90,883851,33,19964,-68
2020-01-31 17:17:41,12.00,12.00,12.00,99.90,883725,33,19941,-67
2020-01-31 17:18:22,11.90,11.90,11.90,99.90,886682,33,19954,-68
2020-01-31 17:19:03,11.90,11.90,11.90,99.90,883499,33,20017,-68
2020-01-31 17:19:43,11.90,11.90,11.90,99.90,883845,33,20259,-67
2020-01-31 17:20:23,12.00,12.00,12.00,99.90,883757,33,19961,-68
2020-01-31 17:21:03,12.00,12.00,12.00,99.90,889787,33,19956,-68
2020-01-31 17:21:43,12.00,12.00,12.00,99.90,889781,33,19964,-67
2020-01-31 17:22:23,12.00,12.00,12.00,99.90,883716,33,20333,-67
2020-01-31 17:23:03,11.90,11.90,11.90,99.90,886718,33,19945,-67
2020-01-31 17:23:43,12.00,12.00,12.00,99.90,883816,33,19948,-67
2020-01-31 17:24:23,11.90,11.90,11.90,99.90,886716,33,20348,-67
2020-01-31 17:25:03,12.00,12.00,12.00,99.90,884024,33,20241,-67
2020-01-31 17:25:43,12.00,12.00,12.00,99.90,889650,33,19952,-68
2020-01-31 17:26:23,12.00,12.00,12.00,99.90,892654,33,19950,-67
2020-01-31 17:27:05,12.00,12.00,12.00,99.90,889338,33,19941,-67
2020-01-31 17:27:47,12.00,12.00,12.00,99.90,889848,33,19965,-69
2020-01-31 17:28:27,12.00,12.00,12.00,99.90,884394,33,19985,-67
2020-01-31 17:29:07,12.00,12.00,12.00,99.90,890065,33,19965,-68
2020-01-31 17:29:47,12.00,12.00,12.00,99.90,887456,33,19937,-68
2020-01-31 17:30:27,12.00,12.00,12.00,99.90,877926,33,19947,-69
2020-01-31 17:31:07,12.00,12.00,12.00,99.90,886795,33,19984,-67
2020-01-31 17:31:47,12.00,12.00,12.00,99.90,883724,33,20332,-67
2020-01-31 17:32:27,12.00,12.00,12.00,99.90,886800,33,19942,-67
2020-01-31 17:33:07,11.90,11.90,11.90,99.90,883982,33,19949,-68
2020-01-31 17:33:47,11.90,11.90,11.90,99.90,889206,33,19941,-67
2020-01-31 17:34:27,11.90,11.90,11.90,99.90,886234,33,19961,-67
2020-01-31 17:35:07,11.90,11.90,11.90,99.90,883918,33,19972,-67
2020-01-31 17:35:47,11.90,11.90,11.90,99.90,886922,33,19976,-68
2020-01-31 17:36:27,12.00,12.00,12.00,99.90,892658,33,19952,-67
2020-01-31 17:37:07,12.00,12.00,12.00,99.90,886293,33,19941,-67
2020-01-31 17:37:47,12.00,12.00,12.00,99.90,880824,33,19964,-67
2020-01-31 17:38:27,12.00,12.00,12.00,99.90,886280,33,19941,-67
2020-01-31 17:39:08,12.00,12.00,12.00,99.90,886457,33,19937,-67
2020-01-31 17:39:48,12.00,12.00,12.00,99.90,883657,33,19937,-67
2020-01-31 17:40:29,12.00,12.00,12.00,99.90,880772,33,19993,-67
2020-01-31 17:41:09,12.00,12.00,12.00,99.90,889634,33,20402,-68
2020-01-31 17:41:49,12.00,12.00,12.00,99.90,886659,33,20257,-67
2020-01-31 17:42:29,12.00,12.00,12.00,99.90,880857,33,19938,-67
2020-01-31 17:43:09,12.00,12.00,12.00,99.90,883706,33,19941,-67
2020-01-31 17:43:49,12.00,12.00,12.00,99.90,886772,33,20021,-67
2020-01-31 17:44:29,12.00,12.00,12.00,99.90,883789,33,19942,-68
2020-01-31 17:45:09,12.00,12.00,12.00,99.90,883946,33,19957,-67
2020-01-31 17:45:49,12.00,12.00,12.00,99.90,883681,33,20339,-67
2020-01-31 17:46:29,12.00,12.00,12.00,99.90,886590,33,19945,-67
2020-01-31 17:47:09,12.00,12.00,12.00,99.90,880906,33,20337,-68
2020-01-31 17:47:49,12.00,12.00,12.00,99.90,886438,33,19945,-67
2020-01-31 17:48:36,12.00,12.00,12.00,99.90,883647,33,19953,-68
2020-01-31 17:49:17,12.00,12.00,12.00,99.90,889724,33,19966,-67
2020-01-31 17:49:58,12.00,12.00,12.00,99.90,886563,33,19938,-67
2020-01-31 17:50:39,12.00,12.00,12.00,99.90,892374,33,19968,-67
2020-01-31 17:51:20,12.00,12.00,12.00,99.90,883767,33,19941,-67
2020-01-31 17:52:10,12.00,12.00,12.00,99.90,883647,33,19998,-67
2020-01-31 17:53:00,12.00,12.00,12.00,99.90,883811,33,19946,-68
2020-01-31 17:53:47,12.00,12.00,12.00,99.90,885856,33,20317,-68
2020-01-31 17:54:37,12.00,12.00,12.00,99.90,886324,33,20068,-67
2020-01-31 17:55:29,12.00,12.00,12.00,99.90,885156,33,19949,-67
2020-01-31 17:56:17,12.00,12.00,12.00,99.90,889565,33,19971,-67
2020-01-31 17:57:07,12.00,12.00,12.00,99.90,886707,33,19945,-68
2020-01-31 17:57:59,12.00,12.00,12.00,99.90,882662,33,19948,-67
2020-01-31 17:58:49,12.00,12.00,12.00,99.90,886725,33,20307,-68
2020-01-31 17:59:34,12.00,12.00,12.00,99.90,885726,33,20012,-68
2020-01-31 18:00:27,12.00,12.00,12.00,99.90,884511,33,20032,-67
2020-01-31 18:01:17,12.00,12.00,12.00,99.90,884631,33,19946,-68
2020-01-31 18:01:58,12.00,12.00,12.00,99.90,889439,33,19949,-67
2020-01-31 18:02:49,12.00,12.00,12.00,99.90,886088,33,20025,-67
2020-01-31 18:03:29,12.00,12.00,12.00,99.90,886862,33,19937,-68
2020-01-31 18:04:09,11.90,11.90,11.90,99.90,886230,33,20312,-68
2020-01-31 18:04:49,11.90,11.90,11.90,99.90,886722,33,19942,-68
2020-01-31 18:05:29,11.90,11.90,11.90,99.90,886677,33,19993,-68
2020-01-31 18:06:09,11.90,11.90,11.90,99.90,886660,33,19937,-67
2020-01-31 18:06:49,11.90,11.90,11.90,99.90,886529,33,19980,-67
2020-01-31 18:07:30,11.90,11.90,11.90,99.90,883639,33,19941,-67
2020-01-31 18:08:10,11.80,11.80,11.80,99.90,880764,33,19977,-68
2020-01-31 18:08:50,11.80,11.80,11.80,99.90,889791,33,20017,-68
2020-01-31 18:09:30,11.80,11.80,11.80,99.90,880889,33,19942,-68
2020-01-31 18:10:10,11.80,11.80,11.80,99.90,889504,33,19980,-67
2020-01-31 18:10:51,11.80,11.80,11.80,99.90,886658,33,19984,-67
2020-01-31 18:11:31,11.80,11.80,11.80,99.90,886790,33,19946,-67
2020-01-31 18:12:11,11.80,11.80,11.80,99.90,886548,33,19955,-67
2020-01-31 18:12:51,11.80,11.80,11.80,99.90,886268,33,19938,-67
2020-01-31 18:13:31,11.80,11.80,11.80,99.90,883536,33,19994,-67
2020-01-31 18:14:11,11.80,11.80,11.80,99.90,886495,33,19941,-67
2020-01-31 18:14:51,11.80,11.80,11.80,99.90,886712,33,19937,-68
2020-01-31 18:15:31,11.80,11.80,11.80,99.90,886506,33,19950,-68
2020-01-31 18:16:11,11.80,11.80,11.80,99.90,883260,33,20008,-67
2020-01-31 18:16:51,11.80,11.80,11.80,99.90,883688,33,19945,-67
2020-01-31 18:17:31,11.80,11.80,11.80,99.90,889425,33,19960,-69
2020-01-31 18:18:11,11.80,11.80,11.80,99.90,886648,33,19988,-67
2020-01-31 18:18:51,11.80,11.80,11.80,99.90,886773,33,19952,-68
2020-01-31 18:19:31,11.70,11.70,11.70,99.90,889618,33,20384,-67
2020-01-31 18:20:11,11.70,11.70,11.70,99.90,889645,33,19941,-68
2020-01-31 18:20:51,11.70,11.70,11.70,99.90,889406,33,19948,-67
2020-01-31 18:21:31,11.70,11.70,11.70,99.90,886756,33,19944,-67
2020-01-31 18:22:13,11.70,11.70,11.70,99.90,886115,33,19955,-67
2020-01-31 18:22:54,11.70,11.70,11.70,99.90,889302,33,19959,-67
2020-01-31 18:23:34,11.70,11.70,11.70,99.90,889726,33,19957,-67
2020-01-31 18:24:14,11.70,11.70,11.70,99.90,889465,33,19995,-67
2020-01-31 18:24:54,11.70,11.70,11.70,99.90,886675,33,20000,-67
2020-01-31 18:25:34,11.70,11.70,11.70,99.90,886570,33,19953,-69
2020-01-31 18:26:14,11.70,11.70,11.70,99.90,886603,33,19949,-67
2020-01-31 18:26:54,11.60,11.60,11.60,99.90,880699,33,19961,-68
2020-01-31 18:27:34,11.60,11.60,11.60,99.90,880508,33,19946,-67
2020-01-31 18:28:14,11.60,11.60,11.60,99.90,883624,33,19965,-67
2020-01-31 18:28:54,11.60,11.60,11.60,99.90,889601,33,20056,-68
2020-01-31 18:29:34,11.60,11.60,11.60,99.90,883754,33,19949,-67
2020-01-31 18:30:14,11.60,11.60,11.60,99.90,889449,33,19940,-67
2020-01-31 18:30:54,11.60,11.60,11.60,99.90,886542,33,19963,-67
2020-01-31 18:31:34,11.60,11.60,11.60,99.90,886716,33,20307,-67
2020-01-31 18:32:14,11.60,11.60,11.60,99.90,883535,33,19952,-67
2020-01-31 18:32:54,11.60,11.60,11.60,99.90,886420,33,19942,-68
2020-01-31 18:33:34,11.60,11.60,11.60,99.90,889444,33,20331,-68
2020-01-31 18:34:14,11.60,11.60,11.60,99.90,886471,33,20368,-67
2020-01-31 18:34:54,11.60,11.60,11.60,99.90,883734,33,20396,-68
2020-01-31 18:35:34,11.60,11.60,11.60,99.90,889407,33,19976,-67
2020-01-31 18:36:14,11.60,11.60,11.60,99.90,892541,33,19944,-67
2020-01-31 18:36:54,11.60,11.60,11.60,99.90,892355,33,19953,-68
2020-01-31 18:37:34,11.60,11.60,11.60,99.90,886583,33,19973,-68
2020-01-31 18:38:14,11.60,11.60,11.60,99.90,889201,33,19940,-67
2020-01-31 18:38:54,11.60,11.60,11.60,99.90,883655,33,20314,-68
2020-01-31 18:39:34,11.60,11.60,11.60,99.90,883682,33,19950,-68
2020-01-31 18:40:14,11.60,11.60,11.60,99.90,883662,33,19970,-67
2020-01-31 18:40:54,11.60,11.60,11.60,99.90,892460,33,20054,-68
2020-01-31 18:41:34,11.60,11.60,11.60,99.90,886712,33,19955,-68
2020-01-31 18:42:14,11.60,11.60,11.60,99.90,886497,33,20019,-67
2020-01-31 18:42:54,11.60,11.60,11.60,99.90,883630,33,19953,-68
2020-01-31 18:43:34,11.60,11.60,11.60,99.90,889580,33,19941,-67
2020-01-31 18:44:14,11.60,11.60,11.60,99.90,892314,33,19941,-67
2020-01-31 18:44:54,11.60,11.60,11.60,99.90,892476,33,19937,-68
2020-01-31 18:45:34,11.60,11.60,11.60,99.90,889738,33,20309,-67
2020-01-31 18:46:14,11.60,11.60,11.60,99.90,886732,33,19937,-67
2020-01-31 18:46:55,11.60,11.60,11.60,99.90,883547,33,19941,-67
2020-01-31 18:47:35,11.60,11.60,11.60,99.90,889552,33,19961,-67
2020-01-31 18:48:15,11.60,11.60,11.60,99.90,886442,33,19952,-67
2020-01-31 18:48:55,11.50,11.50,11.50,99.90,886629,33,19941,-68
2020-01-31 18:49:35,11.50,11.50,11.50,99.90,874418,33,19998,-68
2020-01-31 18:50:16,11.50,11.50,11.50,99.90,880742,33,20332,-68
2020-01-31 18:50:57,11.60,11.60,11.60,99.90,886531,33,20379,-68
2020-01-31 18:51:37,11.60,11.60,11.60,99.90,889586,33,20367,-68
2020-01-31 18:52:17,11.60,11.60,11.60,99.90,889437,33,19991,-67
2020-01-31 18:52:57,11.60,11.60,11.60,99.90,886527,33,20420,-67
2020-01-31 18:53:37,11.60,11.60,11.60,99.90,883506,33,20024,-67
2020-01-31 18:54:17,11.60,11.60,11.60,99.90,880451,33,20427,-68
2020-01-31 18:54:57,11.60,11.60,11.60,99.90,880661,33,20366,-68
2020-01-31 18:55:37,11.60,11.60,11.60,99.90,883366,33,20302,-68
2020-01-31 18:56:17,11.60,11.60,11.60,99.90,883300,33,19946,-68
2020-01-31 18:56:57,11.60,11.60,11.60,99.90,883045,33,20012,-68
2020-01-31 18:57:37,11.60,11.60,11.60,99.90,880181,33,19949,-68
2020-01-31 18:58:18,11.50,11.50,11.50,99.90,880585,33,19997,-67
2020-01-31 18:58:59,11.60,11.60,11.60,99.90,880588,33,20261,-67
2020-01-31 18:59:39,11.50,11.50,11.50,99.90,886133,33,19981,-67
2020-01-31 19:00:19,11.60,11.60,11.60,99.90,883345,33,19958,-68
2020-01-31 19:00:59,11.60,11.60,11.60,99.90,883487,33,20349,-68
2020-01-31 19:01:39,11.60,11.60,11.60,99.90,883840,33,19941,-68
2020-01-31 19:02:19,11.60,11.60,11.60,99.90,886527,33,19976,-67
2020-01-31 19:02:59,11.60,11.60,11.60,99.90,886618,33,20254,-67
2020-01-31 19:03:39,11.60,11.60,11.60,99.90,892574,33,19949,-67
2020-01-31 19:04:19,11.60,11.60,11.60,99.90,883413,33,20384,-67
2020-01-31 19:04:59,11.70,11.70,11.70,99.90,886588,33,19957,-68
2020-01-31 19:05:39,11.70,11.70,11.70,99.90,883121,33,19942,-68
2020-01-31 19:06:19,11.60,11.60,11.60,99.90,889424,33,19945,-67
2020-01-31 19:06:59,11.60,11.60,11.60,99.90,889468,33,19988,-68
2020-01-31 19:07:39,11.60,11.60,11.60,99.90,888931,33,20008,-68
2020-01-31 19:08:20,11.70,11.70,11.70,99.90,886420,33,19952,-67
2020-01-31 19:09:00,11.70,11.70,11.70,99.90,889528,33,19963,-67
2020-01-31 19:09:40,11.70,11.70,11.70,99.90,888904,33,19952,-68
2020-01-31 19:10:20,11.70,11.70,11.70,99.90,889553,33,19991,-67
2020-01-31 19:11:00,11.60,11.60,11.60,99.90,886685,33,19965,-68
2020-01-31 19:11:42,11.60,11.60,11.60,99.90,886622,33,19957,-67
2020-01-31 19:12:22,11.70,11.70,11.70,99.90,886421,33,19958,-67
2020-01-31 19:13:02,11.70,11.70,11.70,99.90,886499,33,19976,-67
2020-01-31 19:13:52,11.60,11.60,11.60,99.90,883527,33,19949,-67
2020-01-31 19:14:42,11.60,11.60,11.60,99.90,889238,33,20347,-67
2020-01-31 19:15:32,11.70,11.70,11.70,99.90,888473,33,19960,-67
2020-01-31 19:16:22,11.70,11.70,11.70,99.90,885493,33,19944,-67
2020-01-31 19:17:11,11.60,11.60,11.60,99.90,886655,33,19945,-68
2020-01-31 19:17:57,11.60,11.60,11.60,99.90,890386,33,19973,-68
2020-01-31 19:18:48,11.60,11.60,11.60,99.90,884993,33,19953,-67
2020-01-31 19:19:32,11.60,11.60,11.60,99.90,885999,33,19985,-67
2020-01-31 19:20:17,11.60,11.60,11.60,99.90,887706,33,19937,-67
2020-01-31 19:20:58,11.60,11.60,11.60,99.90,888789,33,19992,-67
2020-01-31 19:21:48,11.60,11.60,11.60,99.90,886523,33,19952,-67
2020-01-31 19:22:31,11.60,11.60,11.60,99.90,883461,33,20327,-67
2020-01-31 19:23:16,11.60,11.60,11.60,99.90,886528,33,19956,-68
2020-01-31 19:23:56,11.60,11.60,11.60,99.90,884158,33,19958,-67
2020-01-31 19:24:36,11.60,11.60,11.60,99.90,883497,33,19949,-67
2020-01-31 19:25:16,11.60,11.60,11.60,99.90,883471,33,20347,-68
2020-01-31 19:25:56,11.60,11.60,11.60,99.90,885997,33,19948,-67
2020-01-31 19:26:36,11.60,11.60,11.60,99.90,886612,33,19956,-68
2020-01-31 19:27:16,11.60,11.60,11.60,99.90,883524,33,19953,-68
2020-01-31 19:27:56,11.60,11.60,11.60,99.90,886386,33,19994,-67
2020-01-31 19:28:36,11.60,11.60,11.60,99.90,886563,33,19937,-67
2020-01-31 19:29:16,11.60,11.60,11.60,99.90,883144,33,20348,-67
2020-01-31 19:29:57,11.60,11.60,11.60,99.90,883254,33,19968,-68
2020-01-31 19:30:37,11.60,11.60,11.60,99.90,886440,33,19942,-68
2020-01-31 19:31:17,11.60,11.60,11.60,99.90,892436,33,19968,-68
2020-01-31 19:31:57,11.60,11.60,11.60,99.90,886259,33,19952,-67
2020-01-31 19:32:37,11.60,11.60,11.60,99.90,883132,33,20005,-68
2020-01-31 19:33:17,11.60,11.60,11.60,99.90,886543,33,19945,-67
2020-01-31 19:33:57,11.60,11.60,11.60,99.90,889417,33,20008,-67
2020-01-31 19:34:37,11.60,11.60,11.60,99.90,889559,33,19937,-68
2020-01-31 19:35:17,11.60,11.60,11.60,99.90,889088,33,19941,-67
2020-01-31 19:35:57,11.60,11.60,11.60,99.90,886301,33,19958,-68
2020-01-31 19:36:37,11.60,11.60,11.60,99.90,883448,33,20434,-67
2020-01-31 19:37:19,11.60,11.60,11.60,99.90,877338,33,19946,-67
2020-01-31 19:37:59,11.60,11.60,11.60,99.90,880588,33,19946,-67
2020-01-31 19:38:39,11.60,11.60,11.60,99.90,886538,33,19946,-67
2020-01-31 19:39:19,11.60,11.60,11.60,99.90,889239,33,20229,-67
2020-01-31 19:39:59,11.60,11.60,11.60,99.90,883327,33,19946,-67
2020-01-31 19:40:39,11.60,11.60,11.60,99.90,880600,33,19953,-67
2020-01-31 19:41:19,11.60,11.60,11.60,99.90,880652,33,19970,-67
2020-01-31 19:41:59,11.60,11.60,11.60,99.90,886295,33,20340,-67
2020-01-31 19:42:39,11.60,11.60,11.60,99.90,889304,33,19959,-68
2020-01-31 19:43:19,11.60,11.60,11.60,99.90,883367,33,20321,-67
2020-01-31 19:43:59,11.60,11.60,11.60,99.90,880446,33,20313,-67
2020-01-31 19:44:39,11.50,11.50,11.50,99.90,886380,33,19996,-67
2020-01-31 19:45:19,11.50,11.50,11.50,99.90,886217,33,19949,-68
2020-01-31 19:45:59,11.60,11.60,11.60,99.90,877516,33,19982,-67
2020-01-31 19:46:39,11.50,11.50,11.50,99.90,877701,33,19942,-67
2020-01-31 19:47:19,11.60,11.60,11.60,99.90,883372,33,19949,-67
2020-01-31 19:47:59,11.60,11.60,11.60,99.90,889136,33,19988,-68
2020-01-31 19:48:39,11.60,11.60,11.60,99.90,886375,33,19956,-67
2020-01-31 19:49:19,11.60,11.60,11.60,99.90,883346,33,19965,-68
2020-01-31 19:49:59,11.60,11.60,11.60,99.90,885907,33,19961,-67
2020-01-31 19:50:39,11.60,11.60,11.60,99.90,886294,33,19985,-67
2020-01-31 19:51:19,11.60,11.60,11.60,99.90,886272,33,20284,-67
2020-01-31 19:51:59,11.50,11.50,11.50,99.90,883406,33,19946,-66
2020-01-31 19:52:39,11.60,11.60,11.60,99.90,886360,33,19956,-67
2020-01-31 19:53:19,11.60,11.60,11.60,99.90,883240,33,19953,-68
2020-01-31 19:53:59,11.60,11.60,11.60,99.90,886249,33,20021,-67
2020-01-31 19:54:39,11.60,11.60,11.60,99.90,883293,33,19941,-67
2020-01-31 19:55:19,11.60,11.60,11.60,99.90,886450,33,20309,-68
2020-01-31 19:55:59,11.50,11.50,11.50,99.90,883387,33,20057,-67
2020-01-31 19:56:39,11.50,11.50,11.50,99.90,883549,33,19949,-67
2020-01-31 19:57:19,11.50,11.50,11.50,99.90,886355,33,19957,-67
2020-01-31 19:57:59,11.50,11.50,11.50,99.90,877277,33,19947,-67
2020-01-31 19:58:39,11.50,11.50,11.50,99.90,874614,34,20316,-67
2020-01-31 19:59:19,11.50,11.50,11.50,99.90,880406,33,19942,-68
2020-01-31 19:59:59,11.50,11.50,11.50,99.90,880406,33,20001,-67
2020-01-31 20:00:39,11.50,11.50,11.50,99.90,880502,33,20292,-67
2020-01-31 20:01:19,11.50,11.50,11.50,99.90,880592,33,20375,-67
2020-01-31 20:01:59,11.50,11.50,11.50,99.90,880441,33,19942,-67
2020-01-31 20:02:39,11.50,11.50,11.50,99.90,880355,33,19961,-67
2020-01-31 20:03:19,11.50,11.50,11.50,99.90,882290,33,20030,-68
2020-01-31 20:03:59,11.60,11.60,11.60,99.90,886400,33,19937,-68
2020-01-31 20:04:39,11.60,11.60,11.60,99.90,880255,33,19974,-67
2020-01-31 20:05:19,11.60,11.60,11.60,99.90,879167,33,19981,-67
2020-01-31 20:06:00,11.50,11.50,11.50,99.90,883476,33,19962,-67
2020-01-31 20:06:40,11.50,11.50,11.50,99.90,880172,33,20361,-68
2020-01-31 20:07:20,11.50,11.50,11.50,99.90,881721,33,20001,-68
2020-01-31 20:08:00,11.60,11.60,11.60,99.90,877481,33,19943,-67
2020-01-31 20:08:40,11.60,11.60,11.60,99.90,880201,33,19958,-67
2020-01-31 20:09:22,11.60,11.60,11.60,99.90,874636,33,19988,-67
2020-01-31 20:10:02,11.60,11.60,11.60,99.90,877359,33,19939,-68
2020-01-31 20:10:42,11.60,11.60,11.60,99.90,883397,33,19953,-67
2020-01-31 20:11:22,11.60,11.60,11.60,99.90,883346,33,19952,-68
2020-01-31 20:12:02,11.60,11.60,11.60,99.90,882866,33,19977,-67
2020-01-31 20:12:42,11.60,11.60,11.60,99.90,880367,33,19965,-67
2020-01-31 20:13:22,11.60,11.60,11.60,99.90,880494,33,20294,-68
2020-01-31 20:14:02,11.60,11.60,11.60,99.90,883411,33,19961,-67
2020-01-31 20:14:42,11.60,11.60,11.60,99.90,886022,33,20344,-68
2020-01-31 20:15:22,11.60,11.60,11.60,99.90,886228,33,19941,-68
2020-01-31 20:16:02,11.60,11.60,11.60,99.90,877488,33,19950,-68
2020-01-31 20:16:45,11.60,11.60,11.60,99.90,877631,33,19949,-67
2020-01-31 20:17:26,11.60,11.60,11.60,99.90,880401,33,19946,-67
2020-01-31 20:18:06,11.60,11.60,11.60,99.90,880768,33,20384,-67
2020-01-31 20:18:46,11.60,11.60,11.60,99.90,886471,33,19941,-68
2020-01-31 20:19:26,11.60,11.60,11.60,99.90,889376,33,19945,-68
2020-01-31 20:20:06,11.60,11.60,11.60,99.90,880357,33,19953,-68
2020-01-31 20:20:46,11.60,11.60,11.60,99.90,877527,33,20333,-68
2020-01-31 20:21:26,11.60,11.60,11.60,99.90,883442,33,19956,-67
2020-01-31 20:22:06,11.60,11.60,11.60,99.90,886180,33,20367,-66
2020-01-31 20:22:46,11.60,11.60,11.60,99.90,886369,33,19951,-67
2020-01-31 20:23:26,11.60,11.60,11.60,99.90,883591,33,19949,-67
2020-01-31 20:24:06,11.70,11.70,11.70,99.90,886137,33,20016,-67
2020-01-31 20:24:46,11.60,11.60,11.60,99.90,880501,33,19942,-67
2020-01-31 20:25:26,11.60,11.60,11.60,99.90,883373,33,19977,-67
2020-01-31 20:26:06,11.60,11.60,11.60,99.90,883283,33,20321,-68
2020-01-31 20:26:46,11.60,11.60,11.60,99.90,886358,33,19952,-67
2020-01-31 20:27:26,11.60,11.60,11.60,99.90,883314,33,19937,-67
2020-01-31 20:28:06,11.60,11.60,11.60,99.90,880283,33,20009,-67
2020-01-31 20:28:46,11.60,11.60,11.60,99.90,877526,33,19998,-67
2020-01-31 20:29:26,11.60,11.60,11.60,99.90,886335,33,19972,-68
2020-01-31 20:30:06,11.60,11.60,11.60,99.90,886367,33,19953,-67
2020-01-31 20:30:47,11.60,11.60,11.60,99.90,886467,33,20304,-67
2020-01-31 20:31:27,11.60,11.60,11.60,99.90,883526,33,19956,-67
2020-01-31 20:32:07,11.60,11.60,11.60,99.90,883428,33,19950,-67
2020-01-31 20:32:47,11.60,11.60,11.60,99.90,877522,33,19938,-68
2020-01-31 20:33:27,11.60,11.60,11.60,99.90,880097,33,19946,-67
2020-01-31 20:34:07,11.60,11.60,11.60,99.90,880369,33,19997,-67
2020-01-31 20:34:47,11.60,11.60,11.60,99.90,877539,33,19946,-67
2020-01-31 20:35:27,11.70,11.70,11.70,99.90,877309,33,19968,-67
2020-01-31 20:36:07,11.70,11.70,11.70,99.90,880274,33,19969,-67
2020-01-31 20:36:47,11.70,11.70,11.70,99.90,883406,33,19941,-67
2020-01-31 20:37:27,11.70,11.70,11.70,99.90,877547,33,19982,-67
2020-01-31 20:38:07,11.70,11.70,11.70,99.90,877526,33,19950,-67
2020-01-31 20:38:47,11.70,11.70,11.70,99.90,883415,33,19954,-67
2020-01-31 20:39:27,11.70,11.70,11.70,99.90,886288,33,19938,-68
2020-01-31 20:40:07,11.70,11.70,11.70,99.90,886249,33,19942,-67
2020-01-31 20:40:47,11.70,11.70,11.70,99.90,883586,33,20411,-68
2020-01-31 20:41:27,11.70,11.70,11.70,99.90,886309,33,20366,-67
2020-01-31 20:42:07,11.70,11.70,11.70,99.90,888907,33,19973,-67
2020-01-31 20:42:47,11.70,11.70,11.70,99.90,883049,33,20037,-68
2020-01-31 20:43:27,11.70,11.70,11.70,99.90,883227,33,20325,-67
2020-01-31 20:44:07,11.70,11.70,11.70,99.90,877586,33,19938,-68
2020-01-31 20:44:47,11.70,11.70,11.70,99.90,883515,33,20337,-67
2020-01-31 20:45:27,11.70,11.70,11.70,99.90,883342,33,19976,-67
2020-01-31 20:46:07,11.70,11.70,11.70,99.90,877468,33,20002,-68
2020-01-31 20:46:47,11.70,11.70,11.70,99.90,880274,33,19938,-67
2020-01-31 20:48:17,11.80,11.80,11.80,99.90,883466,33,19950,-67
2020-01-31 20:48:57,11.80,11.80,11.80,99.90,880605,33,20282,-67
2020-01-31 20:49:37,11.80,11.80,11.80,99.90,877445,33,19963,-67
2020-01-31 20:50:18,11.80,11.80,11.80,99.90,881724,33,19981,-68
2020-01-31 20:50:58,11.80,11.80,11.80,99.90,883314,33,19964,-67
2020-01-31 20:51:38,11.80,11.80,11.80,99.90,877134,33,19947,-68
2020-01-31 20:52:18,11.70,11.70,11.70,99.90,885944,33,19953,-67
2020-01-31 20:52:58,11.70,11.70,11.70,99.90,889006,33,20333,-67
2020-01-31 20:53:38,11.70,11.70,11.70,99.90,880237,33,19957,-67
2020-01-31 20:54:18,11.70,11.70,11.70,99.90,881892,33,20008,-67
2020-01-31 20:54:58,11.80,11.80,11.80,99.90,880320,33,19942,-68
2020-01-31 20:55:38,11.80,11.80,11.80,99.90,877504,33,19984,-68
2020-01-31 20:56:18,11.80,11.80,11.80,99.90,878341,33,19950,-68
2020-01-31 20:56:58,11.70,11.70,11.70,99.90,889187,33,19957,-67
2020-01-31 20:57:38,11.70,11.70,11.70,99.90,888848,33,20017,-67
2020-01-31 20:58:18,11.70,11.70,11.70,99.90,886177,33,19969,-67
2020-01-31 20:58:58,11.70,11.70,11.70,99.90,889162,33,19956,-67
2020-01-31 20:59:38,11.70,11.70,11.70,99.90,886183,33,20348,-68
2020-01-31 21:00:18,11.70,11.70,11.70,99.90,889068,33,19962,-68
2020-01-31 21:00:58,11.70,11.70,11.70,99.90,883215,33,19973,-67
2020-01-31 21:01:38,11.70,11.70,11.70,99.90,888915,33,19937,-68
2020-01-31 21:02:18,11.70,11.70,11.70,99.90,880784,33,19994,-67
2020-01-31 21:02:58,11.70,11.70,11.70,99.90,883510,33,19946,-67
2020-01-31 21:03:38,11.70,11.70,11.70,99.90,887061,33,19942,-68
2020-01-31 21:04:18,11.60,11.60,11.60,99.90,886881,33,19973,-68
2020-01-31 21:04:58,11.60,11.60,11.60,99.90,887002,33,19951,-68
2020-01-31 21:05:38,11.60,11.60,11.60,99.90,884093,33,19946,-68
2020-01-31 21:06:18,11.50,11.50,11.50,99.90,889246,33,19992,-68
2020-01-31 21:06:58,11.50,11.50,11.50,99.90,889894,33,20344,-68
2020-01-31 21:07:38,11.50,11.50,11.50,99.90,883426,33,19961,-67
2020-01-31 21:08:18,11.50,11.50,11.50,99.90,886715,33,19977,-68
2020-01-31 21:08:58,11.50,11.50,11.50,99.90,889705,33,19984,-67
2020-01-31 21:09:38,11.50,11.50,11.50,99.90,886680,33,19949,-68
2020-01-31 21:10:18,11.50,11.50,11.50,99.90,883831,33,19969,-68
2020-01-31 21:10:58,11.50,11.50,11.50,99.90,886904,33,19950,-68
2020-01-31 21:11:38,11.50,11.50,11.50,99.90,883690,33,20288,-67
2020-01-31 21:12:18,11.50,11.50,11.50,99.90,886370,33,19940,-68
2020-01-31 21:12:59,11.50,11.50,11.50,99.90,886662,33,19967,-68
2020-01-31 21:13:39,11.50,11.50,11.50,99.90,883823,33,20286,-68
2020-01-31 21:14:19,11.50,11.50,11.50,99.90,880913,33,19953,-68
2020-01-31 21:14:59,11.50,11.50,11.50,99.90,880899,33,19958,-68
2020-01-31 21:15:39,11.50,11.50,11.50,99.90,877907,33,20001,-68
2020-01-31 21:16:19,11.50,11.50,11.50,99.90,877610,33,20372,-68
2020-01-31 21:17:01,11.50,11.50,11.50,99.90,886838,33,20332,-67
2020-01-31 21:17:41,11.50,11.50,11.50,99.90,886766,33,20267,-67
2020-01-31 21:18:21,11.50,11.50,11.50,99.90,886789,33,20418,-67
2020-01-31 21:19:01,11.50,11.50,11.50,99.90,881023,33,19978,-68
2020-01-31 21:19:41,11.50,11.50,11.50,99.90,883727,33,20017,-67
2020-01-31 21:20:21,11.50,11.50,11.50,99.90,883978,33,20008,-68
2020-01-31 21:21:01,11.50,11.50,11.50,99.90,886777,33,19942,-67
2020-01-31 21:21:41,11.50,11.50,11.50,99.90,886789,33,19961,-68
2020-01-31 21:22:21,11.50,11.50,11.50,99.90,886731,33,19995,-68
2020-01-31 21:23:01,11.50,11.50,11.50,99.90,883587,33,20025,-68
2020-01-31 21:23:41,11.50,11.50,11.50,99.90,883777,33,19981,-68
2020-01-31 21:24:21,11.50,11.50,11.50,99.90,889658,33,19960,-68
2020-01-31 21:25:02,11.50,11.50,11.50,99.90,886696,33,20012,-67
2020-01-31 21:25:42,11.50,11.50,11.50,99.90,883807,33,20027,-68
2020-01-31 21:26:22,11.50,11.50,11.50,99.90,886613,33,20001,-67
2020-01-31 21:27:02,11.50,11.50,11.50,99.90,883776,33,19972,-68
2020-01-31 21:27:42,11.50,11.50,11.50,99.90,883775,33,19977,-68
2020-01-31 21:28:22,11.50,11.50,11.50,99.90,883796,33,19977,-67
2020-01-31 21:29:02,11.50,11.50,11.50,99.90,892701,33,20385,-68
2020-01-31 21:29:42,11.40,11.40,11.40,99.90,880798,33,20000,-67
2020-01-31 21:30:22,11.40,11.40,11.40,99.90,883717,33,19938,-68
2020-01-31 21:31:02,11.40,11.40,11.40,99.90,878053,33,19955,-67
2020-01-31 21:31:42,11.40,11.40,11.40,99.90,889457,33,19971,-68
2020-01-31 21:32:23,11.40,11.40,11.40,99.90,889785,33,19940,-68
2020-01-31 21:33:03,11.40,11.40,11.40,99.90,886907,33,19952,-67
2020-01-31 21:33:43,11.40,11.40,11.40,99.90,877894,33,20348,-68
2020-01-31 21:34:23,11.40,11.40,11.40,99.90,883669,33,19974,-67
2020-01-31 21:35:03,11.40,11.40,11.40,99.90,886728,33,19949,-68
2020-01-31 21:35:44,11.50,11.50,11.50,99.90,889456,33,20271,-68
2020-01-31 21:36:24,11.40,11.40,11.40,99.90,880879,33,20310,-67
2020-01-31 21:37:04,11.40,11.40,11.40,99.90,883732,33,20351,-68
2020-01-31 21:37:44,11.40,11.40,11.40,99.90,889837,33,20012,-68
2020-01-31 21:38:24,11.40,11.40,11.40,99.90,892696,33,19962,-67
2020-01-31 21:39:04,11.40,11.40,11.40,99.90,889897,33,19937,-68
2020-01-31 21:39:44,11.40,11.40,11.40,99.90,886935,33,19945,-68
2020-01-31 21:40:24,11.40,11.40,11.40,99.90,889694,33,20236,-68
2020-01-31 21:41:04,11.40,11.40,11.40,99.90,886680,33,19977,-68
2020-01-31 21:41:44,11.40,11.40,11.40,99.90,883975,33,20316,-68
2020-01-31 21:42:24,11.40,11.40,11.40,99.90,880903,33,20001,-68
2020-01-31 21:43:04,11.40,11.40,11.40,99.90,886651,33,19938,-67
2020-01-31 21:43:44,11.40,11.40,11.40,99.90,886754,33,19983,-68
2020-01-31 21:44:24,11.40,11.40,11.40,99.90,883600,33,19976,-68
2020-01-31 21:45:04,11.40,11.40,11.40,99.90,880989,33,20272,-68
2020-01-31 21:45:44,11.40,11.40,11.40,99.90,886788,33,19957,-67
2020-01-31 21:46:24,11.40,11.40,11.40,99.90,889641,33,19956,-68
2020-01-31 21:47:04,11.40,11.40,11.40,99.90,886672,33,19941,-67
2020-01-31 21:47:44,11.40,11.40,11.40,99.90,886377,33,19941,-68
2020-01-31 21:48:24,11.40,11.40,11.40,99.90,886559,33,19941,-68
2020-01-31 21:49:05,11.40,11.40,11.40,99.90,886715,33,19956,-68
2020-01-31 21:49:45,11.40,11.40,11.40,99.90,883849,33,19996,-68
2020-01-31 21:50:25,11.40,11.40,11.40,99.90,883334,33,19949,-67
2020-01-31 21:51:05,11.40,11.40,11.40,99.90,886318,33,19964,-68
2020-01-31 21:51:45,11.40,11.40,11.40,99.90,889848,33,20264,-68
2020-01-31 21:52:35,11.40,11.40,11.40,99.90,886332,33,19953,-68
2020-01-31 21:53:25,11.40,11.40,11.40,99.90,889296,33,19945,-68
2020-01-31 21:54:12,11.50,11.50,11.50,99.90,888650,33,20368,-67
2020-01-31 21:54:52,11.40,11.40,11.40,99.90,886821,33,19952,-67
2020-01-31 21:55:41,11.40,11.40,11.40,99.90,883595,33,20336,-67
2020-01-31 21:56:21,11.40,11.40,11.40,99.90,883384,33,19961,-67
2020-01-31 21:57:01,11.40,11.40,11.40,99.90,880790,33,20009,-67
2020-01-31 21:57:41,11.40,11.40,11.40,99.90,886537,33,20017,-67
2020-01-31 21:58:21,11.40,11.40,11.40,99.90,886662,33,19964,-67
2020-01-31 21:59:01,11.40,11.40,11.40,99.90,883704,33,19942,-68
2020-01-31 21:59:41,11.40,11.40,11.40,99.90,883717,33,20005,-67
2020-01-31 22:00:21,11.40,11.40,11.40,99.90,880803,33,19974,-67
2020-01-31 22:01:01,11.40,11.40,11.40,99.90,880869,33,20280,-67
2020-01-31 22:01:41,11.40,11.40,11.40,99.90,881015,33,20077,-67
2020-01-31 22:02:21,11.40,11.40,11.40,99.90,883724,33,19954,-67
2020-01-31 22:03:01,11.40,11.40,11.40,99.90,889455,33,19999,-67
2020-01-31 22:03:41,11.40,11.40,11.40,99.90,886854,33,20020,-67
2020-01-31 22:04:21,11.40,11.40,11.40,99.90,883788,33,19968,-67
2020-01-31 22:05:01,11.40,11.40,11.40,99.90,886758,33,19996,-68
2020-01-31 22:05:41,11.40,11.40,11.40,99.90,889697,33,19938,-67
2020-01-31 22:06:21,11.40,11.40,11.40,99.90,886240,33,20328,-67
2020-01-31 22:07:01,11.40,11.40,11.40,99.90,886402,33,19941,-67
2020-01-31 22:07:41,11.40,11.40,11.40,99.90,886336,33,19959,-68
2020-01-31 22:08:21,11.40,11.40,11.40,99.90,883536,33,20333,-67
2020-01-31 22:09:01,11.40,11.40,11.40,99.90,883898,33,19937,-68
2020-01-31 22:09:41,11.40,11.40,11.40,99.90,889587,33,19937,-67
2020-01-31 22:10:21,11.40,11.40,11.40,99.90,886862,33,19964,-68
2020-01-31 22:11:01,11.40,11.40,11.40,99.90,886692,33,19941,-68
2020-01-31 22:11:41,11.40,11.40,11.40,99.90,886610,33,19937,-67
2020-01-31 22:12:21,11.40,11.40,11.40,99.90,889517,33,19953,-68
2020-01-31 22:13:01,11.40,11.40,11.40,99.90,886546,33,20017,-67
2020-01-31 22:13:41,11.40,11.40,11.40,99.90,883701,33,20332,-67
2020-01-31 22:14:21,11.40,11.40,11.40,99.90,883486,33,19984,-67
2020-01-31 22:15:01,11.40,11.40,11.40,99.90,889749,33,20043,-67
2020-01-31 22:15:41,11.40,11.40,11.40,99.90,886507,33,19941,-68
2020-01-31 22:16:22,11.40,11.40,11.40,99.90,883336,33,19961,-68
2020-01-31 22:17:02,11.40,11.40,11.40,99.90,883729,33,19957,-67
2020-01-31 22:17:42,11.40,11.40,11.40,99.90,886597,33,19952,-67
2020-01-31 22:18:23,11.40,11.40,11.40,99.90,886574,33,19941,-67
2020-01-31 22:19:03,11.40,11.40,11.40,99.90,889600,33,19967,-68
2020-01-31 22:19:43,11.30,11.30,11.30,99.90,889650,33,19945,-67
2020-01-31 22:20:23,11.30,11.30,11.30,99.90,886282,33,20302,-67
2020-01-31 22:21:03,11.30,11.30,11.30,99.90,886730,33,19981,-67
2020-01-31 22:21:43,11.30,11.30,11.30,99.90,886633,33,19968,-68
2020-01-31 22:22:25,11.30,11.30,11.30,99.90,889079,33,19968,-67
2020-01-31 22:23:05,11.20,11.20,11.20,99.90,883703,33,20329,-67
2020-01-31 22:23:45,11.20,11.20,11.20,99.90,880299,33,19990,-67
2020-01-31 22:24:25,11.20,11.20,11.20,99.90,886414,33,20425,-67
2020-01-31 22:25:05,11.20,11.20,11.20,99.90,883910,33,19989,-68
2020-01-31 22:25:46,11.10,11.10,11.10,99.90,886552,33,19942,-67
2020-01-31 22:26:26,11.10,11.10,11.10,99.90,886460,33,19953,-68
2020-01-31 22:27:06,11.00,11.00,11.00,99.90,892713,33,19948,-68
2020-01-31 22:27:46,11.00,11.00,11.00,99.90,892409,33,19945,-67
2020-01-31 22:28:26,11.00,11.00,11.00,99.90,889529,33,20004,-67
2020-01-31 22:29:06,11.00,11.00,11.00,99.90,886321,33,20391,-67
2020-01-31 22:29:46,11.00,11.00,11.00,99.90,886432,33,19937,-67
2020-01-31 22:30:26,10.90,10.90,10.90,99.90,889194,33,20344,-67
2020-01-31 22:31:06,10.90,10.90,10.90,99.90,886530,33,19941,-68
2020-01-31 22:31:46,10.90,10.90,10.90,99.90,883249,33,19946,-67
2020-01-31 22:32:26,10.90,10.90,10.90,99.90,880586,33,20067,-67
2020-01-31 22:33:06,10.90,10.90,10.90,99.90,889572,33,20015,-67
2020-01-31 22:33:46,10.90,10.90,10.90,99.90,886219,33,20357,-67
2020-01-31 22:34:26,10.80,10.80,10.80,99.90,877739,33,19974,-68
2020-01-31 22:35:06,10.80,10.80,10.80,99.90,886192,33,19997,-67
2020-01-31 22:35:47,10.80,10.80,10.80,99.90,886407,33,19945,-67
2020-01-31 22:36:30,10.70,10.70,10.70,99.90,880812,33,20005,-68
2020-01-31 22:37:10,10.70,10.70,10.70,99.90,883738,33,20261,-68
2020-01-31 22:37:50,10.70,10.70,10.70,99.90,886503,33,19997,-67
2020-01-31 22:38:30,10.70,10.70,10.70,99.90,880202,33,19952,-68
2020-01-31 22:39:10,10.70,10.70,10.70,99.90,886465,33,19957,-68
2020-01-31 22:39:51,10.70,10.70,10.70,99.90,880236,33,19964,-67
2020-01-31 22:40:31,10.70,10.70,10.70,99.90,886480,33,19941,-68
2020-01-31 22:41:11,10.60,10.60,10.60,99.90,886670,33,19960,-68
2020-01-31 22:41:51,10.70,10.70,10.70,99.90,883595,33,19941,-67
2020-01-31 22:42:31,10.70,10.70,10.70,99.90,883704,33,19938,-67
2020-01-31 22:43:11,10.70,10.70,10.70,99.90,880742,33,19970,-67
2020-01-31 22:43:51,10.70,10.70,10.70,99.90,883153,33,20013,-67
2020-01-31 22:44:31,10.70,10.70,10.70,99.90,886507,33,19964,-67
2020-01-31 22:45:12,10.70,10.70,10.70,99.90,880749,33,19962,-67
2020-01-31 22:45:52,10.60,10.60,10.60,99.90,886520,33,19952,-67
2020-01-31 22:46:32,10.60,10.60,10.60,99.90,883118,33,19962,-68
2020-01-31 22:47:12,10.60,10.60,10.60,99.90,889078,33,19940,-67
2020-01-31 22:47:52,10.70,10.70,10.70,99.90,886595,33,20317,-67
2020-01-31 22:48:33,10.70,10.70,10.70,99.90,880587,33,20270,-67
2020-01-31 22:49:13,10.70,10.70,10.70,99.90,889634,33,19952,-67
2020-01-31 22:49:53,10.70,10.70,10.70,99.90,892163,33,20011,-67
2020-01-31 22:50:33,10.70,10.70,10.70,99.90,886561,33,19945,-67
2020-01-31 22:51:13,10.70,10.70,10.70,99.90,880744,33,19946,-68
2020-01-31 22:51:53,10.70,10.70,10.70,99.90,880695,33,19938,-67
2020-01-31 22:52:33,10.70,10.70,10.70,99.90,886373,33,19937,-68
2020-01-31 22:53:13,10.70,10.70,10.70,99.90,880717,33,20408,-67
2020-01-31 22:53:53,10.60,10.60,10.60,99.90,886035,33,19957,-67
2020-01-31 22:54:33,10.70,10.70,10.70,99.90,886442,33,20009,-67
2020-01-31 22:55:13,10.70,10.70,10.70,99.90,886753,33,19997,-67
2020-01-31 22:55:53,10.70,10.70,10.70,99.90,886371,33,20333,-67
2020-01-31 22:56:33,10.70,10.70,10.70,99.90,889098,33,19949,-67
2020-01-31 22:57:13,10.60,10.60,10.60,99.90,883522,33,19942,-67
2020-01-31 22:57:53,10.60,10.60,10.60,99.90,886334,33,19956,-67
2020-01-31 22:58:33,10.60,10.60,10.60,99.90,883518,33,20337,-68
2020-01-31 22:59:13,10.60,10.60,10.60,99.90,880721,33,20034,-67
2020-01-31 22:59:54,10.60,10.60,10.60,99.90,886113,33,19945,-67
2020-01-31 23:00:35,10.60,10.60,10.60,99.90,886470,33,19953,-67
2020-01-31 23:01:16,10.50,10.50,10.50,99.90,880629,33,19954,-67
2020-01-31 23:01:56,10.50,10.50,10.50,99.90,886467,33,20008,-67
2020-01-31 23:02:36,10.50,10.50,10.50,99.90,886385,33,19957,-67
2020-01-31 23:03:16,10.50,10.50,10.50,99.90,883623,33,19960,-68
2020-01-31 23:03:56,10.50,10.50,10.50,99.90,886464,33,19956,-67
2020-01-31 23:04:36,10.50,10.50,10.50,99.90,886255,33,19963,-67
2020-01-31 23:05:16,10.50,10.50,10.50,99.90,886591,33,19941,-67
2020-01-31 23:05:56,10.40,10.40,10.40,99.90,880502,33,19950,-67
2020-01-31 23:06:36,10.50,10.50,10.50,99.90,880711,33,19993,-67
2020-01-31 23:07:16,10.40,10.40,10.40,99.90,886526,33,19960,-67
2020-01-31 23:07:56,10.40,10.40,10.40,99.90,883461,33,20032,-67
2020-01-31 23:08:36,10.40,10.40,10.40,99.90,883608,33,19953,-67
2020-01-31 23:09:16,10.40,10.40,10.40,99.90,892494,33,19990,-67
2020-01-31 23:09:56,10.40,10.40,10.40,99.90,889300,33,20012,-67
2020-01-31 23:10:36,10.40,10.40,10.40,99.90,825229,33,1889956,-67
2020-01-31 23:11:17,10.40,10.40,10.40,99.90,889507,33,19948,-67
2020-01-31 23:11:57,10.30,10.30,10.30,99.90,889315,33,19949,-67
2020-01-31 23:12:37,10.40,10.40,10.40,99.90,880592,33,20281,-67
2020-01-31 23:13:17,10.30,10.30,10.30,99.90,883531,33,19945,-67
2020-01-31 23:13:57,10.30,10.30,10.30,99.90,886599,33,19945,-67
2020-01-31 23:14:37,10.40,10.40,10.40,99.90,880631,33,19942,-67
2020-01-31 23:15:17,10.30,10.30,10.30,99.90,883455,33,19985,-67
2020-01-31 23:15:57,10.40,10.40,10.40,99.90,883249,33,20341,-67
2020-01-31 23:16:37,10.30,10.30,10.30,99.90,883486,33,19965,-67
2020-01-31 23:17:17,10.30,10.30,10.30,99.90,880659,33,20023,-67
2020-01-31 23:17:57,10.30,10.30,10.30,99.90,886555,33,19957,-67
2020-01-31 23:18:37,10.30,10.30,10.30,99.90,886105,33,19992,-67
2020-01-31 23:19:17,10.30,10.30,10.30,99.90,883629,33,20395,-67
2020-01-31 23:19:58,10.30,10.30,10.30,99.90,883312,33,20446,-67
2020-01-31 23:20:38,10.20,10.20,10.20,99.90,886474,33,20008,-68
2020-01-31 23:21:18,10.20,10.20,10.20,99.90,889529,33,20004,-67
2020-01-31 23:21:58,10.20,10.20,10.20,99.90,886534,33,19941,-67
2020-01-31 23:22:38,10.20,10.20,10.20,99.90,892263,33,19949,-68
2020-01-31 23:23:18,10.20,10.20,10.20,99.90,889681,33,19941,-68
2020-01-31 23:23:58,10.10,10.10,10.10,99.90,889399,33,19979,-67
2020-01-31 23:24:38,10.10,10.10,10.10,99.90,883275,33,19946,-68
2020-01-31 23:25:18,10.10,10.10,10.10,99.90,886439,33,19953,-67
2020-01-31 23:25:58,10.10,10.10,10.10,99.90,880623,33,19973,-67
2020-01-31 23:26:38,10.10,10.10,10.10,99.90,883505,33,20010,-67
2020-01-31 23:27:18,10.10,10.10,10.10,99.90,883463,33,19949,-67
2020-01-31 23:27:58,10.10,10.10,10.10,99.90,883394,33,20344,-67
2020-01-31 23:28:38,10.00,10.00,10.00,99.90,880795,33,19976,-67
2020-01-31 23:29:18,10.00,10.00,10.00,99.90,883377,33,19946,-67
2020-01-31 23:29:58,10.00,10.00,10.00,99.90,886253,33,20345,-67
2020-01-31 23:30:38,10.10,10.10,10.10,99.90,889399,33,20048,-68
2020-01-31 23:31:18,10.10,10.10,10.10,99.90,883410,33,19960,-67
2020-01-31 23:31:58,10.10,10.10,10.10,99.90,883608,33,19958,-67
2020-01-31 23:32:38,10.00,10.00,10.00,99.90,886548,33,20327,-67
2020-01-31 23:33:18,10.00,10.00,10.00,99.90,883128,33,20356,-67
2020-01-31 23:33:58,10.00,10.00,10.00,99.90,880522,33,20005,-67
2020-01-31 23:34:38,10.10,10.10,10.10,99.90,883418,33,19958,-67
2020-01-31 23:35:18,10.10,10.10,10.10,99.90,880558,33,19989,-67
2020-01-31 23:35:58,10.10,10.10,10.10,99.90,886393,33,20008,-67
2020-01-31 23:36:38,10.10,10.10,10.10,99.90,892201,33,20011,-67
2020-01-31 23:37:18,10.10,10.10,10.10,99.90,883332,33,19945,-67
2020-01-31 23:37:59,10.20,10.20,10.20,99.90,883251,33,20324,-67
2020-01-31 23:38:39,10.10,10.10,10.10,99.90,880562,33,19946,-67
2020-01-31 23:39:21,10.10,10.10,10.10,99.90,883300,33,19950,-67
2020-01-31 23:40:12,10.20,10.20,10.20,99.90,883315,33,19942,-67
2020-01-31 23:40:53,10.20,10.20,10.20,99.90,889269,33,20040,-67
2020-01-31 23:41:43,10.20,10.20,10.20,99.90,886491,33,19949,-67
2020-01-31 23:42:25,10.20,10.20,10.20,99.90,880513,33,19946,-67
2020-01-31 23:43:06,10.20,10.20,10.20,99.90,877799,33,19942,-67
2020-01-31 23:43:49,10.20,10.20,10.20,99.90,886010,33,19941,-67
2020-01-31 23:44:29,10.20,10.20,10.20,99.90,889489,33,19937,-68
2020-01-31 23:45:09,10.20,10.20,10.20,99.90,877487,33,20031,-68
2020-01-31 23:45:49,10.10,10.10,10.10,99.90,877643,33,19943,-67
2020-01-31 23:46:29,10.20,10.20,10.20,99.90,886357,33,19941,-67
2020-01-31 23:47:09,10.10,10.10,10.10,99.90,885877,33,19952,-67
2020-01-31 23:47:49,10.20,10.20,10.20,99.90,880445,33,20328,-68
2020-01-31 23:48:29,10.20,10.20,10.20,99.90,880497,33,19943,-67
2020-01-31 23:49:09,10.20,10.20,10.20,99.90,877364,33,20312,-68
2020-01-31 23:49:49,10.20,10.20,10.20,99.90,882955,33,19945,-67
2020-01-31 23:50:29,10.20,10.20,10.20,99.90,883435,33,20344,-67
2020-01-31 23:51:09,10.20,10.20,10.20,99.90,883435,33,19952,-67
2020-01-31 23:51:49,10.20,10.20,10.20,99.90,883020,33,19938,-67
2020-01-31 23:52:29,10.10,10.10,10.10,99.90,877144,33,19946,-68
2020-01-31 23:53:09,10.10,10.10,10.10,99.90,883195,33,19965,-67
2020-01-31 23:53:49,10.10,10.10,10.10,99.90,889290,33,20325,-67
2020-01-31 23:54:29,10.10,10.10,10.10,99.90,889399,33,19944,-68
2020-01-31 23:55:09,10.10,10.10,10.10,99.90,889411,33,19937,-68
2020-01-31 23:55:49,10.10,10.10,10.10,99.90,883321,33,20363,-67
2020-01-31 23:56:29,10.00,10.00,10.00,99.90,888886,33,20298,-67
2020-01-31 23:57:09,10.10,10.10,10.10,99.90,889501,33,19937,-67
2020-01-31 23:57:49,10.10,10.10,10.10,99.90,889210,33,20000,-67
2020-01-31 23:58:29,10.10,10.10,10.10,99.90,883609,33,19953,-68
2020-01-31 23:59:09,10.00,10.00,10.00,99.90,886160,33,20051,-68
2020-01-31 23:59:49,10.10,10.10,10.10,99.90,886280,33,19937,-67