2020-01-30 00:00:29,3.50,3.50,3.50,99.90,899991,32,19966,-65
2020-01-30 00:00:59,3.50,3.50,3.50,99.90,899709,33,19950,-66
2020-01-30 00:01:30,3.50,3.50,3.50,99.90,898705,32,19994,-66
2020-01-30 00:02:01,3.50,3.50,3.50,99.90,898494,33,20269,-66
2020-01-30 00:02:32,3.50,3.50,3.50,99.90,898020,33,19947,-65
2020-01-30 00:03:02,3.50,3.50,3.50,99.90,898202,32,20290,-66
2020-01-30 00:03:33,3.50,3.50,3.50,99.90,901092,32,19942,-66
2020-01-30 00:04:04,3.50,3.50,3.50,99.90,900747,32,19982,-66
2020-01-30 00:04:34,3.50,3.50,3.50,99.90,899028,33,20336,-66
2020-01-30 00:05:05,3.50,3.50,3.50,99.90,899079,32,20320,-66
2020-01-30 00:05:35,3.50,3.50,3.50,99.90,899247,33,19955,-66
2020-01-30 00:06:06,3.50,3.50,3.50,99.90,899915,32,19954,-66
2020-01-30 00:06:36,3.50,3.50,3.50,99.90,899986,32,19932,-66
2020-01-30 00:07:07,3.50,3.50,3.50,99.90,898880,32,20364,-66
2020-01-30 00:07:38,3.50,3.50,3.50,99.90,899103,32,19944,-67
2020-01-30 00:08:08,3.50,3.50,3.50,99.90,899802,32,20352,-66
2020-01-30 00:08:39,3.50,3.50,3.50,99.90,899826,32,19981,-66
2020-01-30 00:09:10,3.50,3.50,3.50,99.90,899199,32,20628,-66
2020-01-30 00:09:40,3.50,3.50,3.50,99.90,901172,32,19943,-66
2020-01-30 00:10:11,3.50,3.50,3.50,99.90,899311,32,20302,-66
2020-01-30 00:10:41,3.50,3.50,3.50,99.90,899103,32,19935,-66
2020-01-30 00:11:12,3.50,3.50,3.50,99.90,899808,32,19958,-66
2020-01-30 00:11:42,3.50,3.50,3.50,99.90,899733,33,20321,-66
2020-01-30 00:12:13,3.50,3.50,3.50,99.90,899127,32,19943,-66
2020-01-30 00:12:43,3.50,3.50,3.50,99.90,901116,32,19947,-65
2020-01-30 00:13:14,3.50,3.50,3.50,99.90,901499,32,20030,-66
2020-01-30 00:13:45,3.50,3.50,3.50,99.90,899716,33,19942,-66
2020-01-30 00:14:16,3.50,3.50,3.50,99.90,902943,32,20016,-66
2020-01-30 00:14:46,3.50,3.50,3.50,99.90,902057,32,19939,-66
2020-01-30 00:15:17,3.50,3.50,3.50,99.90,902062,32,20514,-66
2020-01-30 00:15:47,3.50,3.50,3.50,99.90,902801,32,19934,-66
2020-01-30 00:16:18,3.50,3.50,3.50,99.90,898315,32,19971,-66
2020-01-30 00:16:48,3.50,3.50,3.50,99.90,899254,33,19951,-66
2020-01-30 00:17:19,3.50,3.50,3.50,99.90,899940,32,19935,-66
2020-01-30 00:17:49,3.50,3.50,3.50,99.90,899114,32,19999,-66
2020-01-30 00:18:20,3.50,3.50,3.50,99.90,899213,32,19939,-66
2020-01-30 00:18:51,3.50,3.50,3.50,99.90,898856,32,19935,-66
2020-01-30 00:19:21,3.50,3.50,3.50,99.90,898057,33,19990,-66
2020-01-30 00:19:52,3.50,3.50,3.50,99.90,897912,33,19948,-66
2020-01-30 00:20:23,3.50,3.50,3.50,99.90,899618,32,19943,-66
2020-01-30 00:20:53,3.50,3.50,3.50,99.90,899956,32,19949,-66
2020-01-30 00:21:24,3.60,3.60,3.60,99.90,899769,32,20058,-66
2020-01-30 00:21:54,3.60,3.60,3.60,99.90,900399,32,20221,-66
2020-01-30 00:22:25,3.60,3.60,3.60,99.90,896416,33,19931,-66
2020-01-30 00:22:56,3.60,3.60,3.60,99.90,895772,33,19943,-66
2020-01-30 00:23:26,3.60,3.60,3.60,99.90,896112,33,20006,-66
2020-01-30 00:23:57,3.60,3.60,3.60,99.90,899952,32,19946,-67
2020-01-30 00:24:27,3.60,3.60,3.60,99.90,899920,32,19986,-66
2020-01-30 00:24:59,3.60,3.60,3.60,99.90,899085,32,20008,-66
2020-01-30 00:25:29,3.60,3.60,3.60,99.90,898886,33,19996,-66
2020-01-30 00:26:00,3.60,3.60,3.60,99.90,899899,33,19969,-66
2020-01-30 00:26:30,3.60,3.60,3.60,99.90,899952,33,19966,-65
2020-01-30 00:27:01,3.60,3.60,3.60,99.90,898936,33,20257,-65
2020-01-30 00:27:31,3.60,3.60,3.60,99.90,899131,32,19938,-66
2020-01-30 00:28:02,3.60,3.60,3.60,99.90,899543,32,19962,-65
2020-01-30 00:28:33,3.60,3.60,3.60,99.90,899694,33,19981,-66
2020-01-30 00:29:03,3.60,3.60,3.60,99.90,899271,33,19989,-66
2020-01-30 00:29:34,3.60,3.60,3.60,99.90,899106,32,19956,-66
2020-01-30 00:30:05,3.50,3.50,3.50,99.90,899669,32,19951,-66
2020-01-30 00:30:35,3.50,3.50,3.50,99.90,900177,32,19931,-65
2020-01-30 00:31:06,3.50,3.50,3.50,99.90,899790,32,19989,-66
2020-01-30 00:31:36,3.50,3.50,3.50,99.90,898849,32,20284,-65
2020-01-30 00:32:07,3.50,3.50,3.50,99.90,899134,32,19938,-66
2020-01-30 00:32:37,3.50,3.50,3.50,99.90,896319,33,19939,-66
2020-01-30 00:33:08,3.50,3.50,3.50,99.90,893592,33,20305,-66
2020-01-30 00:33:38,3.50,3.50,3.50,99.90,892675,33,19948,-66
2020-01-30 00:34:09,3.50,3.50,3.50,99.90,896963,32,20006,-66
2020-01-30 00:34:39,3.40,3.40,3.40,99.90,895656,32,20615,-66
2020-01-30 00:35:10,3.40,3.40,3.40,99.90,898791,32,19943,-66
2020-01-30 00:35:41,3.50,3.50,3.50,99.90,896641,33,19950,-66
2020-01-30 00:36:11,3.40,3.40,3.40,99.90,894813,33,19931,-67
2020-01-30 00:36:42,3.40,3.40,3.40,99.90,894983,33,20357,-66
2020-01-30 00:37:12,3.40,3.40,3.40,99.90,897721,33,19940,-66
2020-01-30 00:37:43,3.40,3.40,3.40,99.90,898554,33,20672,-66
2020-01-30 00:38:13,3.40,3.40,3.40,99.90,899118,32,20012,-67
2020-01-30 00:38:44,3.40,3.40,3.40,99.90,901598,32,19958,-67
2020-01-30 00:39:15,3.30,3.30,3.30,99.90,901533,32,19953,-67
2020-01-30 00:39:45,3.30,3.30,3.30,99.90,898431,33,20057,-67
2020-01-30 00:40:16,3.30,3.30,3.30,99.90,896116,33,19966,-66
2020-01-30 00:40:46,3.30,3.30,3.30,99.90,896168,33,19974,-66
2020-01-30 00:41:17,3.30,3.30,3.30,99.90,896486,33,19990,-66
2020-01-30 00:41:47,3.30,3.30,3.30,99.90,899466,32,19977,-66
2020-01-30 00:42:41,3.30,3.30,3.30,99.90,898841,32,20003,-66
2020-01-30 00:43:30,3.30,3.30,3.30,99.90,895338,33,19935,-66
2020-01-30 00:44:07,3.30,3.30,3.30,99.90,898021,33,19955,-66
2020-01-30 00:44:52,3.20,3.20,3.20,99.90,900139,32,19946,-66
2020-01-30 00:45:22,3.20,3.20,3.20,99.90,898947,33,19957,-66
2020-01-30 00:45:58,3.10,3.10,3.10,99.90,898712,32,19958,-66
2020-01-30 00:46:42,3.20,3.20,3.20,99.90,898854,32,19939,-66
2020-01-30 00:47:17,3.10,3.10,3.10,99.90,900519,32,19943,-66
2020-01-30 00:47:50,3.20,3.20,3.20,99.90,899224,32,20313,-66
2020-01-30 00:48:25,3.10,3.10,3.10,99.90,898897,32,19939,-66
2020-01-30 00:48:56,3.10,3.10,3.10,99.90,898851,32,20357,-66
2020-01-30 00:49:27,3.10,3.10,3.10,99.90,900335,32,19965,-66
2020-01-30 00:49:57,3.10,3.10,3.10,99.90,902785,32,19938,-66
2020-01-30 00:50:28,3.10,3.10,3.10,99.90,899633,32,20318,-66
2020-01-30 00:50:58,3.10,3.10,3.10,99.90,897779,33,19978,-66
2020-01-30 00:51:29,3.10,3.10,3.10,99.90,897695,33,19986,-66
2020-01-30 00:51:59,3.10,3.10,3.10,99.90,897780,32,19931,-65
2020-01-30 00:52:31,3.10,3.10,3.10,99.90,898912,32,19953,-66
2020-01-30 00:53:01,3.10,3.10,3.10,99.90,899957,32,19943,-66
2020-01-30 00:53:32,3.10,3.10,3.10,99.90,899835,33,20269,-66
2020-01-30 00:54:03,3.10,3.10,3.10,99.90,898099,33,19949,-66
2020-01-30 00:54:33,3.00,3.00,3.00,99.90,898423,32,19961,-66
2020-01-30 00:55:04,3.00,3.00,3.00,99.90,899501,32,19935,-66
2020-01-30 00:55:34,3.00,3.00,3.00,99.90,899945,32,19955,-66
2020-01-30 00:56:05,3.00,3.00,3.00,99.90,899010,33,19947,-66
2020-01-30 00:56:36,3.00,3.00,3.00,99.90,898552,32,19964,-66
2020-01-30 00:57:06,3.00,3.00,3.00,99.90,903587,32,20016,-66
2020-01-30 00:57:37,3.00,3.00,3.00,99.90,898860,32,20003,-66
2020-01-30 00:58:07,3.00,3.00,3.00,99.90,898795,32,20037,-66
2020-01-30 00:58:38,3.00,3.00,3.00,99.90,899676,32,19946,-66
2020-01-30 00:59:09,3.10,3.10,3.10,99.90,899482,32,19943,-66
2020-01-30 00:59:39,3.00,3.00,3.00,99.90,898962,32,19990,-66
2020-01-30 01:00:10,3.00,3.00,3.00,99.90,900719,32,20407,-66
2020-01-30 01:00:41,3.10,3.10,3.10,99.90,898832,32,19963,-66
2020-01-30 01:01:11,3.00,3.00,3.00,99.90,898912,32,20324,-66
2020-01-30 01:01:42,3.00,3.00,3.00,99.90,899962,32,19945,-66
2020-01-30 01:02:12,3.00,3.00,3.00,99.90,900009,32,20023,-66
2020-01-30 01:02:43,3.00,3.00,3.00,99.90,900152,32,20335,-66
2020-01-30 01:03:13,3.10,3.10,3.10,99.90,900132,32,20025,-66
2020-01-30 01:03:44,3.00,3.00,3.00,99.90,898041,33,20001,-66
2020-01-30 01:04:15,3.00,3.00,3.00,99.90,899692,33,19958,-66
2020-01-30 01:04:45,3.10,3.10,3.10,99.90,898754,32,20354,-66
2020-01-30 01:05:16,3.10,3.10,3.10,99.90,898746,32,19947,-66
2020-01-30 01:05:47,3.00,3.00,3.00,99.90,898320,33,20340,-66
2020-01-30 01:06:17,3.00,3.00,3.00,99.90,899630,32,20004,-66
2020-01-30 01:06:48,3.00,3.00,3.00,99.90,895425,33,19974,-66
2020-01-30 01:07:18,3.00,3.00,3.00,99.90,895637,33,20300,-66
2020-01-30 01:07:49,3.00,3.00,3.00,99.90,896355,33,19947,-66
2020-01-30 01:08:19,3.00,3.00,3.00,99.90,895125,33,19944,-67
2020-01-30 01:08:50,3.00,3.00,3.00,99.90,897828,33,19939,-66
2020-01-30 01:09:27,3.00,3.00,3.00,99.90,897986,32,19947,-66
2020-01-30 01:09:58,3.00,3.00,3.00,99.90,899928,33,19943,-66
2020-01-30 01:10:29,3.00,3.00,3.00,99.90,898544,32,19952,-66
2020-01-30 01:10:59,3.00,3.00,3.00,99.90,898647,33,20126,-68
2020-01-30 01:11:30,3.00,3.00,3.00,99.90,899359,33,19942,-66
2020-01-30 01:12:00,3.00,3.00,3.00,99.90,899973,32,19973,-66
2020-01-30 01:12:31,3.00,3.00,3.00,99.90,898987,32,19952,-66
2020-01-30 01:13:01,3.00,3.00,3.00,99.90,898919,32,19948,-67
2020-01-30 01:13:32,3.00,3.00,3.00,99.90,902642,32,20394,-66
2020-01-30 01:14:03,3.00,3.00,3.00,99.90,899827,32,19979,-66
2020-01-30 01:14:33,3.00,3.00,3.00,99.90,897948,33,19939,-66
2020-01-30 01:15:09,3.00,3.00,3.00,99.90,896677,33,19934,-66
2020-01-30 01:15:40,3.00,3.00,3.00,99.90,893615,33,19974,-66
2020-01-30 01:16:10,3.00,3.00,3.00,99.90,893275,33,20090,-66
2020-01-30 01:16:41,3.00,3.00,3.00,99.90,894087,33,19971,-66
2020-01-30 01:17:11,3.00,3.00,3.00,99.90,892573,33,19936,-66
2020-01-30 01:17:42,3.00,3.00,3.00,99.90,892538,33,20308,-67
2020-01-30 01:18:12,3.00,3.00,3.00,99.90,897465,33,19995,-67
2020-01-30 01:18:43,3.00,3.00,3.00,99.90,897933,32,19990,-66
2020-01-30 01:19:13,3.00,3.00,3.00,99.90,899251,33,20288,-66
2020-01-30 01:19:44,3.00,3.00,3.00,99.90,902872,32,20001,-66
2020-01-30 01:20:16,3.00,3.00,3.00,99.90,898879,32,19951,-66
2020-01-30 01:20:46,3.00,3.00,3.00,99.90,895665,33,19940,-66
2020-01-30 01:21:17,3.00,3.00,3.00,99.90,896316,33,19943,-66
2020-01-30 01:21:47,3.00,3.00,3.00,99.90,896986,33,19942,-66
2020-01-30 01:22:18,3.00,3.00,3.00,99.90,899285,32,19986,-66
2020-01-30 01:22:49,3.00,3.00,3.00,99.90,898759,32,19944,-66
2020-01-30 01:23:19,3.00,3.00,3.00,99.90,898670,33,20328,-66
2020-01-30 01:23:50,3.00,3.00,3.00,99.90,899352,33,19945,-66
2020-01-30 01:24:20,3.00,3.00,3.00,99.90,899412,32,19943,-66
2020-01-30 01:24:51,3.00,3.00,3.00,99.90,900306,33,20293,-66
2020-01-30 01:25:21,3.10,3.10,3.10,99.90,902630,32,19928,-66
2020-01-30 01:25:52,3.10,3.10,3.10,99.90,900922,32,19953,-66
2020-01-30 01:26:22,3.00,3.00,3.00,99.90,900857,32,19947,-67
2020-01-30 01:26:53,3.00,3.00,3.00,99.90,900869,32,19942,-66
2020-01-30 01:27:24,3.10,3.10,3.10,99.90,900826,32,19991,-67
2020-01-30 01:27:54,3.10,3.10,3.10,99.90,900386,33,20555,-67
2020-01-30 01:28:25,3.00,3.00,3.00,99.90,898485,33,19947,-67
2020-01-30 01:28:55,3.10,3.10,3.10,99.90,899979,32,19936,-66
2020-01-30 01:29:26,3.10,3.10,3.10,99.90,902748,32,19945,-66
2020-01-30 01:29:57,3.00,3.00,3.00,99.90,899151,32,19973,-67
2020-01-30 01:30:27,3.10,3.10,3.10,99.90,898850,32,19954,-67
2020-01-30 01:30:58,3.10,3.10,3.10,99.90,899260,32,19942,-66
2020-01-30 01:31:28,3.10,3.10,3.10,99.90,899410,33,20384,-66
2020-01-30 01:31:59,3.10,3.10,3.10,99.90,899758,32,19962,-66
2020-01-30 01:32:29,3.10,3.10,3.10,99.90,898725,33,20332,-66
2020-01-30 01:33:00,3.10,3.10,3.10,99.90,899211,32,19939,-66
2020-01-30 01:33:30,3.10,3.10,3.10,99.90,899838,32,19935,-66
2020-01-30 01:34:01,3.10,3.10,3.10,99.90,899177,33,19944,-67
2020-01-30 01:34:32,3.10,3.10,3.10,99.90,899798,32,19939,-66
2020-01-30 01:35:02,3.10,3.10,3.10,99.90,899717,32,19979,-67
2020-01-30 01:35:33,3.10,3.10,3.10,99.90,895582,33,19952,-66
2020-01-30 01:36:03,3.10,3.10,3.10,99.90,895223,33,20070,-66
2020-01-30 01:36:34,3.10,3.10,3.10,99.90,896652,33,19940,-66
2020-01-30 01:37:04,3.10,3.10,3.10,99.90,896796,33,19946,-66
2020-01-30 01:37:35,3.20,3.20,3.20,99.90,897436,33,20328,-66
2020-01-30 01:38:06,3.10,3.10,3.10,99.90,898912,33,19971,-66
2020-01-30 01:38:36,3.10,3.10,3.10,99.90,899030,32,19943,-66
2020-01-30 01:39:07,3.10,3.10,3.10,99.90,900384,33,19957,-66
2020-01-30 01:39:38,3.10,3.10,3.10,99.90,898822,33,19973,-66
2020-01-30 01:40:08,3.20,3.20,3.20,99.90,898690,32,19961,-66
2020-01-30 01:40:39,3.10,3.10,3.10,99.90,899052,32,20321,-66
2020-01-30 01:41:09,3.10,3.10,3.10,99.90,899548,32,19938,-66
2020-01-30 01:41:40,3.20,3.20,3.20,99.90,899095,33,20349,-66
2020-01-30 01:42:11,3.20,3.20,3.20,99.90,898586,32,19994,-66
2020-01-30 01:42:41,3.10,3.10,3.10,99.90,899180,32,19959,-66
2020-01-30 01:43:12,3.20,3.20,3.20,99.90,899752,32,20018,-66
2020-01-30 01:43:42,3.20,3.20,3.20,99.90,896704,33,19954,-66
2020-01-30 01:44:13,3.20,3.20,3.20,99.90,895633,33,19943,-66
2020-01-30 01:44:43,3.20,3.20,3.20,99.90,895751,33,19998,-65
2020-01-30 01:45:14,3.20,3.20,3.20,99.90,899753,32,19949,-65
2020-01-30 01:45:44,3.20,3.20,3.20,99.90,899999,32,19966,-65
2020-01-30 01:46:15,3.20,3.20,3.20,99.90,898878,32,19948,-65
2020-01-30 01:46:46,3.20,3.20,3.20,99.90,898959,32,19954,-66
2020-01-30 01:47:16,3.20,3.20,3.20,99.90,899065,33,19934,-65
2020-01-30 01:47:47,3.20,3.20,3.20,99.90,899307,32,19959,-66
2020-01-30 01:48:17,3.20,3.20,3.20,99.90,898636,33,19951,-66
2020-01-30 01:48:48,3.20,3.20,3.20,99.90,898109,33,19954,-66
2020-01-30 01:49:18,3.20,3.20,3.20,99.90,899477,32,19951,-65
2020-01-30 01:49:49,3.20,3.20,3.20,99.90,896583,33,19943,-65
2020-01-30 01:50:19,3.20,3.20,3.20,99.90,894623,33,19943,-66
2020-01-30 01:50:50,3.30,3.30,3.30,99.90,896665,33,19932,-66
2020-01-30 01:51:21,3.20,3.20,3.20,99.90,896262,32,20307,-66
2020-01-30 01:51:51,3.30,3.30,3.30,99.90,899025,32,19973,-66
2020-01-30 01:52:22,3.30,3.30,3.30,99.90,898319,33,19950,-65
2020-01-30 01:52:52,3.30,3.30,3.30,99.90,900342,33,19951,-66
2020-01-30 01:53:23,3.30,3.30,3.30,99.90,898747,32,19947,-66
2020-01-30 01:53:53,3.20,3.20,3.20,99.90,899713,32,20385,-66
2020-01-30 01:54:24,3.20,3.20,3.20,99.90,896464,33,20014,-65
2020-01-30 01:54:55,3.30,3.30,3.30,99.90,895998,33,20364,-65
2020-01-30 01:55:25,3.30,3.30,3.30,99.90,898389,33,20005,-65
2020-01-30 01:55:56,3.30,3.30,3.30,99.90,896698,33,19943,-65
2020-01-30 01:56:26,3.30,3.30,3.30,99.90,899259,33,19942,-65
2020-01-30 01:56:57,3.30,3.30,3.30,99.90,895570,33,19967,-66
2020-01-30 01:57:27,3.30,3.30,3.30,99.90,895673,33,19944,-65
2020-01-30 01:57:58,3.40,3.40,3.40,99.90,898536,33,19951,-66
2020-01-30 01:58:28,3.40,3.40,3.40,99.90,899387,33,19966,-65
2020-01-30 01:58:59,3.40,3.40,3.40,99.90,899419,33,19951,-65
2020-01-30 01:59:30,3.40,3.40,3.40,99.90,898885,33,19943,-65
2020-01-30 02:00:00,3.40,3.40,3.40,99.90,899278,33,20010,-65
2020-01-30 02:00:31,3.40,3.40,3.40,99.90,899510,33,19951,-65
2020-01-30 02:01:01,3.40,3.40,3.40,99.90,899482,33,20426,-65
2020-01-30 02:01:32,3.40,3.40,3.40,99.90,898399,33,20007,-65
2020-01-30 02:02:02,3.50,3.50,3.50,99.90,899531,33,19931,-65
2020-01-30 02:02:33,3.50,3.50,3.50,99.90,898457,33,20308,-65
2020-01-30 02:03:03,3.50,3.50,3.50,99.90,898643,33,19998,-66
2020-01-30 02:03:34,3.50,3.50,3.50,99.90,899621,33,20333,-65
2020-01-30 02:04:05,3.50,3.50,3.50,99.90,900967,33,19967,-66
2020-01-30 02:04:35,3.50,3.50,3.50,99.90,899748,33,19947,-65
2020-01-30 02:05:06,3.60,3.60,3.60,99.90,899909,33,19998,-65
2020-01-30 02:05:36,3.60,3.60,3.60,99.90,899291,33,19939,-65
2020-01-30 02:06:07,3.60,3.60,3.60,99.90,898764,33,20355,-65
2020-01-30 02:06:37,3.60,3.60,3.60,99.90,899491,33,19994,-65
2020-01-30 02:07:08,3.70,3.70,3.70,99.90,900002,33,19994,-65
2020-01-30 02:07:38,3.60,3.60,3.60,99.90,899250,33,20316,-66
2020-01-30 02:08:09,3.70,3.70,3.70,99.90,898817,33,19987,-66
2020-01-30 02:08:40,3.70,3.70,3.70,99.90,899203,33,19951,-66
2020-01-30 02:09:25,3.70,3.70,3.70,99.90,899692,33,19935,-65
2020-01-30 02:09:55,3.60,3.60,3.60,99.90,897823,33,19951,-65
2020-01-30 02:10:26,3.60,3.60,3.60,99.90,899742,33,19934,-66
2020-01-30 02:10:56,3.60,3.60,3.60,99.90,899097,33,19965,-65
2020-01-30 02:11:27,3.60,3.60,3.60,99.90,899244,33,19951,-66
2020-01-30 02:11:58,3.70,3.70,3.70,99.90,899016,33,19947,-65
2020-01-30 02:12:28,3.60,3.60,3.60,99.90,902008,32,19934,-65
2020-01-30 02:12:59,3.60,3.60,3.60,99.90,902939,32,20333,-65
2020-01-30 02:13:29,3.70,3.70,3.70,99.90,900323,32,19953,-65
2020-01-30 02:14:00,3.60,3.60,3.60,99.90,898141,33,20041,-65
2020-01-30 02:14:31,3.60,3.60,3.60,99.90,901342,32,19938,-65
2020-01-30 02:15:01,3.60,3.60,3.60,99.90,898481,32,19947,-65
2020-01-30 02:15:32,3.60,3.60,3.60,99.90,901463,32,19943,-65
2020-01-30 02:16:02,3.60,3.60,3.60,99.90,901319,32,20348,-66
2020-01-30 02:16:33,3.60,3.60,3.60,99.90,901480,32,19958,-65
2020-01-30 02:17:03,3.60,3.60,3.60,99.90,901591,32,19939,-66
2020-01-30 02:17:34,3.60,3.60,3.60,99.90,901324,33,20274,-65
2020-01-30 02:18:04,3.70,3.70,3.70,99.90,901171,32,19935,-65
2020-01-30 02:18:35,3.60,3.60,3.60,99.90,901697,32,20388,-65
2020-01-30 02:19:06,3.70,3.70,3.70,99.90,901702,32,19947,-65
2020-01-30 02:19:36,3.60,3.60,3.60,99.90,901404,32,19945,-66
2020-01-30 02:20:07,3.60,3.60,3.60,99.90,901455,32,20305,-65
2020-01-30 02:20:37,3.60,3.60,3.60,99.90,901326,33,19997,-65
2020-01-30 02:21:08,3.60,3.60,3.60,99.90,901460,32,19962,-65
2020-01-30 02:21:38,3.60,3.60,3.60,99.90,901654,32,20371,-66
2020-01-30 02:22:09,3.70,3.70,3.70,99.90,903957,32,19958,-65
2020-01-30 02:22:40,3.70,3.70,3.70,99.90,904553,32,19942,-65
2020-01-30 02:23:10,3.70,3.70,3.70,99.90,904457,32,20327,-65
2020-01-30 02:23:41,3.70,3.70,3.70,99.90,904390,32,19926,-65
2020-01-30 02:24:13,3.60,3.60,3.60,99.90,901216,32,19943,-65
2020-01-30 02:24:44,3.60,3.60,3.60,99.90,901445,32,19935,-65
2020-01-30 02:25:14,3.60,3.60,3.60,99.90,901394,32,19946,-65
2020-01-30 02:25:45,3.60,3.60,3.60,99.90,901014,33,19973,-65
2020-01-30 02:26:15,3.60,3.60,3.60,99.90,901479,32,19959,-65
2020-01-30 02:27:06,3.60,3.60,3.60,99.90,898361,33,20314,-65
2020-01-30 02:27:36,3.60,3.60,3.60,99.90,900244,32,19957,-65
2020-01-30 02:28:19,3.60,3.60,3.60,99.90,900791,32,19958,-66
2020-01-30 02:29:05,3.60,3.60,3.60,99.90,901450,32,20336,-65
2020-01-30 02:29:45,3.60,3.60,3.60,99.90,901479,32,19943,-66
2020-01-30 02:30:28,3.60,3.60,3.60,99.90,901215,32,19946,-65
2020-01-30 02:31:06,3.60,3.60,3.60,99.90,898087,33,19972,-65
2020-01-30 02:31:42,3.60,3.60,3.60,99.90,895370,33,19989,-65
2020-01-30 02:32:13,3.60,3.60,3.60,99.90,897894,33,19939,-65
2020-01-30 02:32:48,3.60,3.60,3.60,99.90,900457,33,19947,-66
2020-01-30 02:33:19,3.60,3.60,3.60,99.90,901503,32,19943,-65
2020-01-30 02:33:49,3.60,3.60,3.60,99.90,901267,33,19959,-65
2020-01-30 02:34:20,3.60,3.60,3.60,99.90,901576,32,19962,-65
2020-01-30 02:34:50,3.60,3.60,3.60,99.90,901537,32,20335,-65
2020-01-30 02:35:21,3.60,3.60,3.60,99.90,901577,32,19930,-65
2020-01-30 02:35:51,3.60,3.60,3.60,99.90,900930,32,19938,-65
2020-01-30 02:36:22,3.60,3.60,3.60,99.90,900908,33,20339,-65
2020-01-30 02:36:52,3.60,3.60,3.60,99.90,901441,32,19939,-65
2020-01-30 02:37:23,3.60,3.60,3.60,99.90,901356,32,19962,-65
2020-01-30 02:37:53,3.60,3.60,3.60,99.90,900956,33,20264,-65
2020-01-30 02:38:24,3.60,3.60,3.60,99.90,901412,32,19943,-65
2020-01-30 02:38:55,3.60,3.60,3.60,99.90,901831,32,19935,-65
2020-01-30 02:39:25,3.60,3.60,3.60,99.90,901082,32,19956,-65
2020-01-30 02:39:56,3.60,3.60,3.60,99.90,901384,32,19999,-65
2020-01-30 02:40:26,3.60,3.60,3.60,99.90,900714,33,20237,-66
2020-01-30 02:40:57,3.60,3.60,3.60,99.90,898317,33,19977,-65
2020-01-30 02:41:27,3.60,3.60,3.60,99.90,898320,32,19986,-65
2020-01-30 02:41:58,3.60,3.60,3.60,99.90,901432,32,19977,-65
2020-01-30 02:42:29,3.60,3.60,3.60,99.90,901150,32,19956,-65
2020-01-30 02:42:59,3.60,3.60,3.60,99.90,901661,32,19963,-65
2020-01-30 02:43:30,3.60,3.60,3.60,99.90,901784,32,19943,-66
2020-01-30 02:44:00,3.60,3.60,3.60,99.90,901456,32,19949,-65
2020-01-30 02:44:31,3.60,3.60,3.60,99.90,898188,33,20296,-65
2020-01-30 02:45:02,3.60,3.60,3.60,99.90,898379,33,19961,-66
2020-01-30 02:45:32,3.60,3.60,3.60,99.90,898119,33,19939,-65
2020-01-30 02:46:03,3.60,3.60,3.60,99.90,901467,32,19978,-66
2020-01-30 02:46:33,3.60,3.60,3.60,99.90,900952,33,20328,-66
2020-01-30 02:47:04,3.60,3.60,3.60,99.90,901392,32,19942,-66
2020-01-30 02:47:34,3.60,3.60,3.60,99.90,901406,32,20009,-65
2020-01-30 02:48:05,3.70,3.70,3.70,99.90,900558,33,20005,-66
2020-01-30 02:48:35,3.70,3.70,3.70,99.90,901561,32,19954,-65
2020-01-30 02:49:06,3.70,3.70,3.70,99.90,901720,32,20298,-65
2020-01-30 02:49:37,3.70,3.70,3.70,99.90,901596,32,19948,-65
2020-01-30 02:50:07,3.70,3.70,3.70,99.90,901356,33,19990,-65
2020-01-30 02:50:38,3.70,3.70,3.70,99.90,901586,32,19939,-65
2020-01-30 02:51:08,3.70,3.70,3.70,99.90,901519,32,20014,-65
2020-01-30 02:51:39,3.70,3.70,3.70,99.90,901495,32,19943,-65
2020-01-30 02:52:09,3.70,3.70,3.70,99.90,900918,33,20311,-65
2020-01-30 02:52:40,3.70,3.70,3.70,99.90,900883,33,19999,-65
2020-01-30 02:53:10,3.70,3.70,3.70,99.90,897763,33,19953,-65
2020-01-30 02:53:41,3.70,3.70,3.70,99.90,898276,33,19943,-65
2020-01-30 02:54:11,3.70,3.70,3.70,99.90,898227,33,20035,-65
2020-01-30 02:54:42,3.70,3.70,3.70,99.90,898122,32,19959,-65
2020-01-30 02:55:13,3.70,3.70,3.70,99.90,901223,32,19997,-65
2020-01-30 02:55:43,3.70,3.70,3.70,99.90,901602,32,19963,-65
2020-01-30 02:56:14,3.80,3.80,3.80,99.90,901478,32,20240,-65
2020-01-30 02:56:44,3.80,3.80,3.80,99.90,898141,33,19949,-66
2020-01-30 02:57:15,3.70,3.70,3.70,99.90,898221,33,19962,-66
2020-01-30 02:57:45,3.70,3.70,3.70,99.90,897836,33,20292,-66
2020-01-30 02:58:17,3.80,3.80,3.80,99.90,897985,32,19961,-66
2020-01-30 02:58:52,3.70,3.70,3.70,99.90,901023,33,19973,-66
2020-01-30 02:59:28,3.80,3.80,3.80,99.90,901091,32,19958,-67
2020-01-30 03:00:06,3.70,3.70,3.70,99.90,900522,33,19994,-66
2020-01-30 03:00:36,3.70,3.70,3.70,99.90,903432,32,19998,-67
2020-01-30 03:01:07,3.80,3.80,3.80,99.90,903327,32,19931,-66
2020-01-30 03:01:37,3.80,3.80,3.80,99.90,902759,32,19943,-66
2020-01-30 03:02:08,3.80,3.80,3.80,99.90,901845,32,19976,-66
2020-01-30 03:02:38,3.80,3.80,3.80,99.90,897988,33,19966,-66
2020-01-30 03:03:09,3.80,3.80,3.80,99.90,898656,33,19969,-67
2020-01-30 03:03:39,3.90,3.90,3.90,99.90,898481,33,20317,-66
2020-01-30 03:04:10,3.80,3.80,3.80,99.90,895009,33,19967,-67
2020-01-30 03:04:41,3.80,3.80,3.80,99.90,895437,33,19935,-66
2020-01-30 03:05:11,3.90,3.90,3.90,99.90,895709,33,19978,-66
2020-01-30 03:05:42,3.90,3.90,3.90,99.90,898518,32,19950,-66
2020-01-30 03:06:12,3.90,3.90,3.90,99.90,898573,32,19939,-66
2020-01-30 03:06:43,3.90,3.90,3.90,99.90,901210,33,19982,-66
2020-01-30 03:07:13,3.90,3.90,3.90,99.90,898421,33,19955,-66
2020-01-30 03:07:44,4.00,4.00,4.00,99.90,897796,33,19951,-69
2020-01-30 03:08:14,4.00,4.00,4.00,99.90,898422,33,19957,-66
2020-01-30 03:08:45,4.00,4.00,4.00,99.90,898133,33,19947,-66
2020-01-30 03:09:16,4.10,4.10,4.10,99.90,898481,32,20350,-66
2020-01-30 03:09:46,4.10,4.10,4.10,99.90,901543,32,19966,-66
2020-01-30 03:10:17,4.10,4.10,4.10,99.90,901206,32,19931,-66
2020-01-30 03:10:47,4.10,4.10,4.10,99.90,895208,33,20292,-66
2020-01-30 03:11:18,4.10,4.10,4.10,99.90,894997,33,19963,-66
2020-01-30 03:11:48,4.10,4.10,4.10,99.90,891823,33,19944,-66
2020-01-30 03:12:19,4.10,4.10,4.10,99.90,895400,32,19999,-66
2020-01-30 03:12:49,4.10,4.10,4.10,99.90,901285,32,19978,-66
2020-01-30 03:13:20,4.00,4.00,4.00,99.90,898329,32,20361,-66
2020-01-30 03:13:51,4.00,4.00,4.00,99.90,901122,32,19950,-66
2020-01-30 03:14:21,4.00,4.00,4.00,99.90,901399,32,19956,-66
2020-01-30 03:14:52,4.10,4.10,4.10,99.90,901290,32,19985,-66
2020-01-30 03:15:22,4.10,4.10,4.10,99.90,901496,32,19940,-66
2020-01-30 03:15:53,4.10,4.10,4.10,99.90,901047,32,20312,-66
2020-01-30 03:16:23,4.10,4.10,4.10,99.90,901505,32,19969,-66
2020-01-30 03:16:54,4.20,4.20,4.20,99.90,901104,32,19946,-66
2020-01-30 03:17:24,4.20,4.20,4.20,99.90,901354,32,19931,-66
2020-01-30 03:17:55,4.30,4.30,4.30,99.90,897869,33,19936,-66
2020-01-30 03:18:26,4.30,4.30,4.30,99.90,895102,33,19949,-66
2020-01-30 03:18:56,4.30,4.30,4.30,99.90,898161,33,19974,-66
2020-01-30 03:19:27,4.30,4.30,4.30,99.90,898376,32,19939,-66
2020-01-30 03:19:57,4.30,4.30,4.30,99.90,901298,32,20399,-66
2020-01-30 03:20:28,4.30,4.30,4.30,99.90,904439,32,19946,-66
2020-01-30 03:20:58,4.30,4.30,4.30,99.90,904329,32,19942,-68
2020-01-30 03:21:29,4.30,4.30,4.30,99.90,901248,32,19994,-66
2020-01-30 03:21:59,4.30,4.30,4.30,99.90,901367,32,19935,-66
2020-01-30 03:22:30,4.30,4.30,4.30,99.90,901650,32,19950,-66
2020-01-30 03:23:00,4.30,4.30,4.30,99.90,900959,32,19951,-66
2020-01-30 03:23:31,4.30,4.30,4.30,99.90,901291,32,19936,-66
2020-01-30 03:24:02,4.30,4.30,4.30,99.90,900995,32,20002,-66
2020-01-30 03:24:32,4.30,4.30,4.30,99.90,900668,33,19947,-66
2020-01-30 03:25:03,4.30,4.30,4.30,99.90,897988,33,19940,-66
2020-01-30 03:25:33,4.30,4.30,4.30,99.90,898357,33,19951,-66
2020-01-30 03:26:04,4.30,4.30,4.30,99.90,898124,33,19947,-66
2020-01-30 03:26:34,4.20,4.20,4.20,99.90,898136,33,19955,-66
2020-01-30 03:27:05,4.20,4.20,4.20,99.90,897959,33,19994,-66
2020-01-30 03:27:35,4.20,4.20,4.20,99.90,897958,33,19935,-66
2020-01-30 03:28:06,4.10,4.10,4.10,99.90,897772,32,19955,-66
2020-01-30 03:28:37,4.20,4.20,4.20,99.90,900851,33,20584,-66
2020-01-30 03:29:07,4.10,4.10,4.10,99.90,901171,32,19943,-66
2020-01-30 03:29:38,4.10,4.10,4.10,99.90,901495,32,19994,-66
2020-01-30 03:30:08,4.10,4.10,4.10,99.90,900925,33,19950,-66
2020-01-30 03:30:39,4.10,4.10,4.10,99.90,901184,32,19959,-66
2020-01-30 03:31:09,4.10,4.10,4.10,99.90,901204,32,20316,-66
2020-01-30 03:31:40,4.10,4.10,4.10,99.90,901394,32,19950,-66
2020-01-30 03:32:10,4.00,4.00,4.00,99.90,901008,33,20241,-66
2020-01-30 03:32:41,4.00,4.00,4.00,99.90,901200,32,19985,-66
2020-01-30 03:33:12,4.00,4.00,4.00,99.90,901398,32,20002,-66
2020-01-30 03:33:42,4.00,4.00,4.00,99.90,900903,32,20001,-65
2020-01-30 03:34:13,4.00,4.00,4.00,99.90,901485,32,19945,-65
2020-01-30 03:34:43,4.00,4.00,4.00,99.90,901524,32,20034,-66
2020-01-30 03:35:33,4.00,4.00,4.00,99.90,901741,32,20336,-65
2020-01-30 03:36:03,4.00,4.00,4.00,99.90,901345,32,19934,-65
2020-01-30 03:36:39,4.00,4.00,4.00,99.90,901168,32,19955,-66
2020-01-30 03:37:26,3.90,3.90,3.90,99.90,901774,32,19945,-66
2020-01-30 03:38:09,3.90,3.90,3.90,99.90,901364,32,20286,-66
2020-01-30 03:38:40,3.90,3.90,3.90,99.90,901851,32,19942,-66
2020-01-30 03:39:25,3.90,3.90,3.90,99.90,901419,33,19973,-65
2020-01-30 03:40:04,4.00,4.00,4.00,99.90,901227,33,19957,-65
2020-01-30 03:40:38,3.90,3.90,3.90,99.90,901623,32,19939,-65
2020-01-30 03:41:28,3.90,3.90,3.90,99.90,901255,32,19943,-65
2020-01-30 03:42:08,3.90,3.90,3.90,99.90,897891,33,19939,-65
2020-01-30 03:42:38,3.90,3.90,3.90,99.90,891783,33,19960,-65
2020-01-30 03:43:09,3.90,3.90,3.90,99.90,894810,33,19944,-65
2020-01-30 03:43:40,3.90,3.90,3.90,99.90,896145,33,19948,-65
2020-01-30 03:44:11,3.90,3.90,3.90,99.90,898935,33,19995,-65
2020-01-30 03:44:41,3.90,3.90,3.90,99.90,901240,32,19931,-65
2020-01-30 03:45:12,3.90,3.90,3.90,99.90,897976,33,20003,-65
2020-01-30 03:45:42,3.90,3.90,3.90,99.90,897687,33,19966,-65
2020-01-30 03:46:13,3.90,3.90,3.90,99.90,894986,33,19945,-65
2020-01-30 03:46:44,3.90,3.90,3.90,99.90,894966,33,19943,-65
2020-01-30 03:47:15,3.90,3.90,3.90,99.90,901180,32,20018,-65
2020-01-30 03:47:46,3.90,3.90,3.90,99.90,900975,32,19939,-65
2020-01-30 03:48:16,3.90,3.90,3.90,99.90,894714,33,19940,-65
2020-01-30 03:48:47,3.90,3.90,3.90,99.90,895288,33,19936,-65
2020-01-30 03:49:18,3.90,3.90,3.90,99.90,898133,33,19927,-65
2020-01-30 03:49:48,3.90,3.90,3.90,99.90,898152,32,19942,-65
2020-01-30 03:50:19,3.90,3.90,3.90,99.90,904173,32,19934,-65
2020-01-30 03:50:49,3.90,3.90,3.90,99.90,901104,32,20382,-65
2020-01-30 03:51:20,3.90,3.90,3.90,99.90,900958,32,19951,-66
2020-01-30 03:51:50,3.90,3.90,3.90,99.90,901045,32,19947,-66
2020-01-30 03:52:21,3.90,3.90,3.90,99.90,900900,32,20237,-66
2020-01-30 03:52:51,3.90,3.90,3.90,99.90,901056,32,19974,-66
2020-01-30 03:53:22,3.90,3.90,3.90,99.90,901100,32,19951,-66
2020-01-30 03:53:52,3.90,3.90,3.90,99.90,901419,32,20332,-65
2020-01-30 03:54:23,3.90,3.90,3.90,99.90,901427,32,19978,-65
2020-01-30 03:54:54,3.90,3.90,3.90,99.90,897974,33,19935,-66
2020-01-30 03:55:24,3.90,3.90,3.90,99.90,897747,33,20352,-65
2020-01-30 03:55:55,3.90,3.90,3.90,99.90,898184,33,19955,-66
2020-01-30 03:56:25,3.90,3.90,3.90,99.90,898286,32,20374,-66
2020-01-30 03:56:56,3.90,3.90,3.90,99.90,901530,32,19991,-65
2020-01-30 03:57:26,3.90,3.90,3.90,99.90,901119,32,19965,-65
2020-01-30 03:57:57,3.90,3.90,3.90,99.90,900730,32,20370,-65
2020-01-30 03:58:27,3.90,3.90,3.90,99.90,901188,32,20044,-65
2020-01-30 03:58:58,3.90,3.90,3.90,99.90,901295,32,19977,-65
2020-01-30 03:59:29,3.90,3.90,3.90,99.90,901351,32,20028,-65
2020-01-30 03:59:59,3.90,3.90,3.90,99.90,901398,32,19995,-64
2020-01-30 04:00:30,3.90,3.90,3.90,99.90,901364,32,19962,-64
2020-01-30 04:01:00,3.90,3.90,3.90,99.90,901537,32,19947,-64
2020-01-30 04:01:31,3.90,3.90,3.90,99.90,901212,32,19943,-65
2020-01-30 04:02:01,3.90,3.90,3.90,99.90,901100,32,19935,-65
2020-01-30 04:02:32,3.90,3.90,3.90,99.90,901188,32,20007,-65
2020-01-30 04:03:02,3.90,3.90,3.90,99.90,901134,32,19951,-65
2020-01-30 04:03:33,3.90,3.90,3.90,99.90,900828,33,20303,-64
2020-01-30 04:04:04,3.90,3.90,3.90,99.90,901412,32,19946,-64
2020-01-30 04:04:34,3.90,3.90,3.90,99.90,901390,32,19950,-64
2020-01-30 04:05:05,3.90,3.90,3.90,99.90,901161,33,20004,-65
2020-01-30 04:05:35,3.90,3.90,3.90,99.90,901321,32,19939,-64
2020-01-30 04:06:06,3.90,3.90,3.90,99.90,901122,32,20566,-64
2020-01-30 04:06:36,3.90,3.90,3.90,99.90,900868,33,19994,-64
2020-01-30 04:07:07,3.90,3.90,3.90,99.90,901210,32,19939,-64
2020-01-30 04:07:37,3.90,3.90,3.90,99.90,901004,32,20305,-65
2020-01-30 04:08:10,3.90,3.90,3.90,99.90,900791,32,20011,-64
2020-01-30 04:08:40,3.90,3.90,3.90,99.90,901355,32,19942,-64
2020-01-30 04:09:12,3.90,3.90,3.90,99.90,901541,32,20294,-64
2020-01-30 04:09:43,3.90,3.90,3.90,99.90,901372,32,19953,-64
2020-01-30 04:10:14,3.90,3.90,3.90,99.90,901307,32,20320,-64
2020-01-30 04:10:46,3.90,3.90,3.90,99.90,901372,32,19962,-64
2020-01-30 04:11:16,3.90,3.90,3.90,99.90,901115,32,20264,-64
2020-01-30 04:11:47,3.90,3.90,3.90,99.90,900855,32,19951,-64
2020-01-30 04:12:18,3.90,3.90,3.90,99.90,897915,33,20038,-63
2020-01-30 04:12:48,3.80,3.80,3.80,99.90,897664,33,20079,-64
2020-01-30 04:13:19,3.80,3.80,3.80,99.90,898170,33,19958,-66
2020-01-30 04:13:49,3.90,3.90,3.90,99.90,898156,32,19962,-64
2020-01-30 04:14:20,3.90,3.90,3.90,99.90,898174,32,19959,-64
2020-01-30 04:14:51,3.80,3.80,3.80,99.90,901045,32,20367,-66
2020-01-30 04:15:21,3.90,3.90,3.90,99.90,901064,32,19965,-71
2020-01-30 04:15:52,3.80,3.80,3.80,99.90,901089,32,19931,-64
2020-01-30 04:16:22,3.80,3.80,3.80,99.90,900798,33,19986,-64
2020-01-30 04:16:53,3.80,3.80,3.80,99.90,897740,33,19947,-64
2020-01-30 04:17:27,3.80,3.80,3.80,99.90,894946,33,19991,-66
2020-01-30 04:18:01,3.80,3.80,3.80,99.90,895114,33,20019,-64
2020-01-30 04:18:32,3.80,3.80,3.80,99.90,897943,33,20395,-66
2020-01-30 04:19:02,3.80,3.80,3.80,99.90,895873,33,19978,-65
2020-01-30 04:19:33,3.90,3.90,3.90,99.90,895406,33,20310,-66
2020-01-30 04:20:04,3.90,3.90,3.90,99.90,898038,33,20083,-66
2020-01-30 04:20:35,3.90,3.90,3.90,99.90,894891,33,20305,-66
2020-01-30 04:21:05,3.90,3.90,3.90,99.90,895097,33,19950,-66
2020-01-30 04:21:36,3.90,3.90,3.90,99.90,898194,32,19961,-66
2020-01-30 04:22:07,3.90,3.90,3.90,99.90,901127,32,19951,-64
2020-01-30 04:22:37,3.90,3.90,3.90,99.90,900934,32,20433,-66
2020-01-30 04:23:08,3.90,3.90,3.90,99.90,901421,32,19962,-65
2020-01-30 04:23:38,3.90,3.90,3.90,99.90,897971,33,19953,-64
2020-01-30 04:24:09,3.90,3.90,3.90,99.90,897711,33,19954,-64
2020-01-30 04:24:39,3.90,3.90,3.90,99.90,897688,33,19943,-65
2020-01-30 04:25:10,3.90,3.90,3.90,99.90,897965,32,20352,-66
2020-01-30 04:25:41,3.90,3.90,3.90,99.90,901426,32,19962,-64
2020-01-30 04:26:11,3.90,3.90,3.90,99.90,900574,33,20354,-64
2020-01-30 04:26:42,3.90,3.90,3.90,99.90,901166,32,19969,-64
2020-01-30 04:27:12,3.90,3.90,3.90,99.90,901094,32,19949,-64
2020-01-30 04:27:43,3.90,3.90,3.90,99.90,900750,32,19973,-65
2020-01-30 04:28:13,3.90,3.90,3.90,99.90,901006,32,19965,-65
2020-01-30 04:28:44,3.90,3.90,3.90,99.90,901163,32,19945,-65
2020-01-30 04:29:14,3.90,3.90,3.90,99.90,898172,33,20277,-64
2020-01-30 04:29:45,3.90,3.90,3.90,99.90,898034,33,19991,-64
2020-01-30 04:30:16,3.90,3.90,3.90,99.90,898164,32,19954,-64
2020-01-30 04:30:46,3.90,3.90,3.90,99.90,900623,33,20610,-64
2020-01-30 04:31:17,3.90,3.90,3.90,99.90,901145,32,19939,-65
2020-01-30 04:31:47,3.90,3.90,3.90,99.90,900899,32,19966,-65
2020-01-30 04:32:18,3.90,3.90,3.90,99.90,901171,32,19935,-64
2020-01-30 04:32:48,3.90,3.90,3.90,99.90,901067,32,19953,-66
2020-01-30 04:33:19,3.90,3.90,3.90,99.90,901044,32,20386,-65
2020-01-30 04:33:49,3.90,3.90,3.90,99.90,901244,32,19927,-65
2020-01-30 04:34:20,3.90,3.90,3.90,99.90,901446,32,20317,-65
2020-01-30 04:34:51,3.90,3.90,3.90,99.90,900580,33,19954,-65
2020-01-30 04:35:21,3.90,3.90,3.90,99.90,898025,33,19955,-65
2020-01-30 04:35:52,3.90,3.90,3.90,99.90,897486,33,20305,-65
2020-01-30 04:36:22,3.90,3.90,3.90,99.90,897638,32,20011,-64
2020-01-30 04:36:53,3.90,3.90,3.90,99.90,901298,32,19944,-65
2020-01-30 04:37:23,3.90,3.90,3.90,99.90,900886,32,19938,-65
2020-01-30 04:37:54,3.90,3.90,3.90,99.90,900717,32,20308,-65
2020-01-30 04:38:24,3.90,3.90,3.90,99.90,900686,33,19950,-65
2020-01-30 04:38:55,3.90,3.90,3.90,99.90,900969,32,19938,-65
2020-01-30 04:39:26,3.80,3.80,3.80,99.90,900980,32,20445,-65
2020-01-30 04:39:56,3.90,3.90,3.90,99.90,901407,32,19939,-65
2020-01-30 04:40:27,3.80,3.80,3.80,99.90,901071,32,19961,-65
2020-01-30 04:40:57,3.80,3.80,3.80,99.90,897625,33,20532,-65
2020-01-30 04:41:28,3.80,3.80,3.80,99.90,894689,33,19950,-65
2020-01-30 04:41:58,3.80,3.80,3.80,99.90,895004,33,19939,-65
2020-01-30 04:42:29,3.80,3.80,3.80,99.90,895078,32,19987,-65
2020-01-30 04:43:00,3.90,3.90,3.90,99.90,898062,32,19931,-65
2020-01-30 04:43:30,3.80,3.80,3.80,99.90,897709,33,19943,-65
2020-01-30 04:44:01,3.80,3.80,3.80,99.90,891646,33,20383,-65
2020-01-30 04:44:31,3.80,3.80,3.80,99.90,891676,33,20005,-65
2020-01-30 04:45:02,3.80,3.80,3.80,99.90,895038,33,19974,-65
2020-01-30 04:45:33,3.80,3.80,3.80,99.90,894777,33,19947,-65
2020-01-30 04:46:03,3.80,3.80,3.80,99.90,898084,33,19953,-65
2020-01-30 04:46:34,3.80,3.80,3.80,99.90,894484,33,20361,-65
2020-01-30 04:47:05,3.80,3.80,3.80,99.90,895121,33,19944,-64
2020-01-30 04:47:35,3.80,3.80,3.80,99.90,897686,33,20018,-65
2020-01-30 04:48:06,3.80,3.80,3.80,99.90,900346,33,19939,-66
2020-01-30 04:48:36,3.80,3.80,3.80,99.90,901008,32,19943,-65
2020-01-30 04:49:07,3.80,3.80,3.80,99.90,901005,32,20334,-65
2020-01-30 04:49:37,3.80,3.80,3.80,99.90,897739,33,19943,-65
2020-01-30 04:50:08,3.80,3.80,3.80,99.90,897579,33,19959,-65
2020-01-30 04:50:38,3.80,3.80,3.80,99.90,894895,33,20034,-65
2020-01-30 04:51:09,3.80,3.80,3.80,99.90,891993,33,19982,-65
2020-01-30 04:51:40,3.80,3.80,3.80,99.90,897616,33,19940,-65
2020-01-30 04:52:41,3.80,3.80,3.80,99.90,916285,27,20194,-64
2020-01-30 04:53:12,3.80,3.80,3.80,99.90,902116,32,19935,-65
2020-01-30 04:53:42,3.80,3.80,3.80,99.90,901912,32,19954,-65
2020-01-30 04:54:13,3.80,3.80,3.80,99.90,903839,32,19968,-64
2020-01-30 04:54:43,3.80,3.80,3.80,99.90,902938,32,19955,-63
2020-01-30 04:55:14,3.80,3.80,3.80,99.90,900836,32,20202,-64
2020-01-30 04:55:44,3.80,3.80,3.80,99.90,900891,32,19945,-64
2020-01-30 04:56:16,3.80,3.80,3.80,99.90,900740,32,19939,-63
2020-01-30 04:57:10,3.80,3.80,3.80,99.90,900497,32,19955,-65
2020-01-30 04:58:00,3.80,3.80,3.80,99.90,898308,32,19950,-62
2020-01-30 04:58:31,3.80,3.80,3.80,99.90,895331,32,19943,-63
2020-01-30 04:59:25,3.80,3.80,3.80,99.90,901257,32,19946,-64
2020-01-30 04:59:58,3.80,3.80,3.80,99.90,897285,33,19997,-65
2020-01-30 05:00:48,3.80,3.80,3.80,99.90,897683,33,19986,-63
2020-01-30 05:01:37,3.80,3.80,3.80,99.90,898016,33,20337,-64
2020-01-30 05:02:26,3.80,3.80,3.80,99.90,900816,32,19939,-64
2020-01-30 05:03:15,3.80,3.80,3.80,99.90,898308,32,20385,-65
2020-01-30 05:03:46,3.80,3.80,3.80,99.90,897798,33,19951,-64
2020-01-30 05:04:35,3.80,3.80,3.80,99.90,894270,33,20250,-64
2020-01-30 05:05:08,3.80,3.80,3.80,99.90,898251,32,20308,-64
2020-01-30 05:05:49,3.80,3.80,3.80,99.90,900877,32,19930,-64
2020-01-30 05:06:40,3.80,3.80,3.80,99.90,900877,32,19947,-64
2020-01-30 05:07:34,3.80,3.80,3.80,99.90,900384,32,20316,-65
2020-01-30 05:08:13,3.80,3.80,3.80,99.90,894147,32,20326,-64
2020-01-30 05:08:46,3.90,3.90,3.90,99.90,897784,33,20301,-64
2020-01-30 05:09:27,3.90,3.90,3.90,99.90,894531,33,20309,-64
2020-01-30 05:09:58,3.90,3.90,3.90,99.90,893719,33,20325,-63
2020-01-30 05:10:28,3.90,3.90,3.90,99.90,892990,33,19995,-64
2020-01-30 05:10:59,3.90,3.90,3.90,99.90,892786,33,19944,-64
2020-01-30 05:11:29,4.00,4.00,4.00,99.90,894517,33,19980,-63
2020-01-30 05:12:00,4.00,4.00,4.00,99.90,897743,32,19994,-64
2020-01-30 05:12:31,4.00,4.00,4.00,99.90,897622,32,19994,-64
2020-01-30 05:13:01,3.90,3.90,3.90,99.90,900472,33,20242,-63
2020-01-30 05:13:32,3.90,3.90,3.90,99.90,900326,32,19994,-63
2020-01-30 05:14:02,3.90,3.90,3.90,99.90,897483,33,20425,-64
2020-01-30 05:14:33,4.00,4.00,4.00,99.90,900775,32,20013,-63
2020-01-30 05:15:03,4.00,4.00,4.00,99.90,897435,33,19950,-63
2020-01-30 05:15:34,4.00,4.00,4.00,99.90,897812,32,19971,-64
2020-01-30 05:16:05,4.00,4.00,4.00,99.90,897647,33,19936,-64
2020-01-30 05:16:35,4.00,4.00,4.00,99.90,897727,32,19949,-64
2020-01-30 05:17:06,4.00,4.00,4.00,99.90,900537,32,20017,-64
2020-01-30 05:17:36,4.10,4.10,4.10,99.90,900557,32,20338,-64
2020-01-30 05:18:07,4.10,4.10,4.10,99.90,900454,32,19959,-64
2020-01-30 05:18:37,4.10,4.10,4.10,99.90,903925,32,19947,-63
2020-01-30 05:19:08,4.10,4.10,4.10,99.90,903301,32,19963,-64
2020-01-30 05:19:38,4.10,4.10,4.10,99.90,903777,32,19996,-64
2020-01-30 05:20:09,4.10,4.10,4.10,99.90,903690,32,20351,-64
2020-01-30 05:20:40,4.10,4.10,4.10,99.90,903912,32,19998,-64
2020-01-30 05:21:10,4.00,4.00,4.00,99.90,903843,32,19946,-64
2020-01-30 05:21:41,4.00,4.00,4.00,99.90,903803,32,20370,-64
2020-01-30 05:22:11,4.00,4.00,4.00,99.90,900505,32,19962,-65
2020-01-30 05:22:42,4.00,4.00,4.00,99.90,900597,32,19934,-65
2020-01-30 05:23:12,4.00,4.00,4.00,99.90,897592,33,20060,-65
2020-01-30 05:23:43,4.00,4.00,4.00,99.90,897641,33,19974,-65
2020-01-30 05:24:13,4.00,4.00,4.00,99.90,900324,33,20255,-65
2020-01-30 05:24:44,4.00,4.00,4.00,99.90,897834,32,20013,-65
2020-01-30 05:25:21,4.00,4.00,4.00,99.90,900769,32,19941,-65
2020-01-30 05:25:53,4.00,4.00,4.00,99.90,900593,32,19986,-65
2020-01-30 05:26:23,4.10,4.10,4.10,99.90,900655,32,20557,-64
2020-01-30 05:26:54,4.10,4.10,4.10,99.90,903769,32,19963,-65
2020-01-30 05:27:24,4.10,4.10,4.10,99.90,903783,32,19935,-65
2020-01-30 05:27:55,4.10,4.10,4.10,99.90,903294,32,19976,-65
2020-01-30 05:28:26,4.10,4.10,4.10,99.90,900242,33,19999,-65
2020-01-30 05:28:56,4.10,4.10,4.10,99.90,900720,32,20315,-65
2020-01-30 05:29:27,4.10,4.10,4.10,99.90,900738,32,19974,-65
2020-01-30 05:29:57,4.10,4.10,4.10,99.90,897018,33,19944,-66
2020-01-30 05:30:28,4.10,4.10,4.10,99.90,900380,33,19939,-65
2020-01-30 05:30:58,4.00,4.00,4.00,99.90,900318,33,19951,-66
2020-01-30 05:31:29,4.10,4.10,4.10,99.90,900710,32,19977,-66
2020-01-30 05:32:00,4.00,4.00,4.00,99.90,903574,32,19934,-65
2020-01-30 05:32:30,4.00,4.00,4.00,99.90,900662,32,20012,-66
2020-01-30 05:33:01,4.00,4.00,4.00,99.90,900754,32,19942,-66
2020-01-30 05:33:31,4.00,4.00,4.00,99.90,894535,33,19948,-66
2020-01-30 05:34:02,4.00,4.00,4.00,99.90,894563,33,19981,-66
2020-01-30 05:34:32,4.00,4.00,4.00,99.90,897722,33,19936,-66
2020-01-30 05:35:03,4.10,4.10,4.10,99.90,897718,32,19945,-66
2020-01-30 05:35:34,4.10,4.10,4.10,99.90,903690,32,20357,-66
2020-01-30 05:36:04,4.00,4.00,4.00,99.90,903684,32,20013,-65
2020-01-30 05:36:35,4.00,4.00,4.00,99.90,903814,32,19994,-66
2020-01-30 05:37:06,4.10,4.10,4.10,99.90,903684,32,19943,-65
2020-01-30 05:37:36,4.10,4.10,4.10,99.90,903112,32,19941,-65
2020-01-30 05:38:07,4.10,4.10,4.10,99.90,903040,32,20018,-66
2020-01-30 05:38:37,4.10,4.10,4.10,99.90,903740,32,19950,-66
2020-01-30 05:39:08,4.10,4.10,4.10,99.90,900266,33,20336,-66
2020-01-30 05:39:38,4.10,4.10,4.10,99.90,900755,32,19947,-66
2020-01-30 05:40:09,4.10,4.10,4.10,99.90,897560,33,19943,-65
2020-01-30 05:40:40,4.10,4.10,4.10,99.90,897382,33,20276,-64
2020-01-30 05:41:10,4.10,4.10,4.10,99.90,900688,32,19951,-65
2020-01-30 05:41:41,4.10,4.10,4.10,99.90,897755,32,19932,-66
2020-01-30 05:42:11,4.10,4.10,4.10,99.90,900228,33,19994,-65
2020-01-30 05:42:42,4.10,4.10,4.10,99.90,897607,33,19950,-65
2020-01-30 05:43:12,4.10,4.10,4.10,99.90,897662,32,20356,-65
2020-01-30 05:43:43,4.10,4.10,4.10,99.90,900617,32,19951,-66
2020-01-30 05:44:13,4.10,4.10,4.10,99.90,900675,32,19947,-65
2020-01-30 05:44:44,4.00,4.00,4.00,99.90,900593,33,20218,-65
2020-01-30 05:45:15,4.10,4.10,4.10,99.90,903681,32,19946,-65
2020-01-30 05:45:45,4.00,4.00,4.00,99.90,900608,32,19939,-65
2020-01-30 05:46:16,4.10,4.10,4.10,99.90,897478,33,19994,-65
2020-01-30 05:46:46,4.00,4.00,4.00,99.90,897602,33,19939,-64
2020-01-30 05:47:17,4.10,4.10,4.10,99.90,894290,33,19940,-65
2020-01-30 05:47:47,4.10,4.10,4.10,99.90,897231,33,19990,-64
2020-01-30 05:48:18,4.00,4.00,4.00,99.90,900592,32,19962,-65
2020-01-30 05:48:48,4.10,4.10,4.10,99.90,900363,33,20295,-65
2020-01-30 05:49:19,4.10,4.10,4.10,99.90,900805,32,19930,-65
2020-01-30 05:49:50,4.10,4.10,4.10,99.90,900943,32,19939,-64
2020-01-30 05:50:20,4.10,4.10,4.10,99.90,900548,33,20275,-65
2020-01-30 05:50:51,4.00,4.00,4.00,99.90,903753,32,19973,-65
2020-01-30 05:51:21,4.10,4.10,4.10,99.90,903827,32,19942,-65
2020-01-30 05:51:52,4.10,4.10,4.10,99.90,903449,32,19951,-64
2020-01-30 05:52:22,4.10,4.10,4.10,99.90,900569,32,19943,-65
2020-01-30 05:52:53,4.10,4.10,4.10,99.90,900692,32,19939,-64
2020-01-30 05:53:23,4.10,4.10,4.10,99.90,897681,33,19943,-65
2020-01-30 05:53:54,4.10,4.10,4.10,99.90,897842,33,20451,-65
2020-01-30 05:54:25,4.10,4.10,4.10,99.90,900275,33,19934,-64
2020-01-30 05:54:55,4.10,4.10,4.10,99.90,900800,32,19937,-64
2020-01-30 05:55:26,4.20,4.20,4.20,99.90,903775,32,20000,-65
2020-01-30 05:56:02,4.10,4.10,4.10,99.90,900554,32,19935,-64
2020-01-30 05:56:32,4.20,4.20,4.20,99.90,900622,32,19989,-64
2020-01-30 05:57:03,4.20,4.20,4.20,99.90,900734,33,19953,-65
2020-01-30 05:57:33,4.20,4.20,4.20,99.90,898193,33,19950,-65
2020-01-30 05:58:04,4.20,4.20,4.20,99.90,900191,33,19982,-65
2020-01-30 05:58:35,4.20,4.20,4.20,99.90,900563,33,19990,-65
2020-01-30 05:59:05,4.20,4.20,4.20,99.90,900670,33,19953,-65
2020-01-30 05:59:36,4.20,4.20,4.20,99.90,900886,33,19963,-64
2020-01-30 06:00:06,4.20,4.20,4.20,99.90,903535,32,19977,-67
2020-01-30 06:00:43,4.20,4.20,4.20,99.90,903548,32,19988,-65
2020-01-30 06:01:15,4.20,4.20,4.20,99.90,903838,32,19940,-66
2020-01-30 06:02:06,4.20,4.20,4.20,99.90,902923,32,19966,-66
2020-01-30 06:02:39,4.20,4.20,4.20,99.90,890585,33,19999,-65
2020-01-30 06:03:18,4.20,4.20,4.20,99.90,891161,33,19932,-66
2020-01-30 06:03:56,4.20,4.20,4.20,99.90,902759,32,19939,-66
2020-01-30 06:05:05,4.20,4.20,4.20,99.90,903754,32,19980,-65
2020-01-30 06:05:43,4.20,4.20,4.20,99.90,890829,33,19948,-65
2020-01-30 06:06:33,4.20,4.20,4.20,99.90,884918,33,19941,-65
2020-01-30 06:07:12,4.30,4.30,4.30,99.90,885419,33,20362,-65
2020-01-30 06:08:01,4.30,4.30,4.30,99.90,885327,33,20330,-65
2020-01-30 06:08:38,4.30,4.30,4.30,99.90,888137,33,19963,-66
2020-01-30 06:09:45,4.30,4.30,4.30,99.90,888445,33,20415,-65
2020-01-30 06:10:18,4.30,4.30,4.30,99.90,885124,33,19936,-65
2020-01-30 06:11:12,4.30,4.30,4.30,99.90,882358,33,19949,-65
2020-01-30 06:12:14,4.30,4.30,4.30,99.90,887389,33,20322,-65
2020-01-30 06:12:54,4.20,4.20,4.20,99.90,879767,33,19997,-66
2020-01-30 06:13:25,4.30,4.30,4.30,99.90,888327,33,20369,-65
2020-01-30 06:13:55,4.30,4.30,4.30,99.90,893404,33,20010,-65
2020-01-30 06:14:26,4.30,4.30,4.30,99.90,895104,33,20258,-65
2020-01-30 06:14:56,4.30,4.30,4.30,99.90,897490,33,19965,-65
2020-01-30 06:15:27,4.40,4.40,4.40,99.90,894663,33,19943,-65
2020-01-30 06:15:57,4.30,4.30,4.30,99.90,897176,33,19986,-65
2020-01-30 06:16:28,4.30,4.30,4.30,99.90,897605,33,19962,-64
2020-01-30 06:16:58,4.30,4.30,4.30,99.90,897749,33,20318,-64
2020-01-30 06:17:29,4.30,4.30,4.30,99.90,900749,33,19950,-65
2020-01-30 06:18:00,4.30,4.30,4.30,99.90,900086,33,19947,-65
2020-01-30 06:18:30,4.40,4.40,4.40,99.90,900872,33,19973,-65
2020-01-30 06:19:01,4.30,4.30,4.30,99.90,900995,33,19943,-65
2020-01-30 06:19:31,4.30,4.30,4.30,99.90,900577,33,19949,-66
2020-01-30 06:20:02,4.30,4.30,4.30,99.90,903533,32,19942,-65
2020-01-30 06:20:32,4.40,4.40,4.40,99.90,900621,33,19947,-66
2020-01-30 06:21:03,4.40,4.40,4.40,99.90,897156,33,19969,-66
2020-01-30 06:21:34,4.40,4.40,4.40,99.90,897609,33,19947,-66
2020-01-30 06:22:04,4.40,4.40,4.40,99.90,894251,33,20362,-66
2020-01-30 06:22:35,4.40,4.40,4.40,99.90,897520,33,19970,-65
2020-01-30 06:23:05,4.40,4.40,4.40,99.90,900677,33,20286,-65
2020-01-30 06:23:36,4.40,4.40,4.40,99.90,900540,33,19942,-65
2020-01-30 06:24:06,4.40,4.40,4.40,99.90,903545,32,19946,-65
2020-01-30 06:24:37,4.40,4.40,4.40,99.90,900023,33,19943,-65
2020-01-30 06:25:08,4.40,4.40,4.40,99.90,900714,33,19935,-65
2020-01-30 06:25:38,4.40,4.40,4.40,99.90,897521,33,20021,-64
2020-01-30 06:26:09,4.40,4.40,4.40,99.90,897592,33,19939,-65
2020-01-30 06:26:39,4.40,4.40,4.40,99.90,897582,33,19930,-65
2020-01-30 06:27:10,4.40,4.40,4.40,99.90,897623,33,19939,-65
2020-01-30 06:27:40,4.40,4.40,4.40,99.90,897076,33,20392,-62
2020-01-30 06:28:11,4.50,4.50,4.50,99.90,897494,33,19931,-64
2020-01-30 06:28:41,4.50,4.50,4.50,99.90,897589,33,19994,-64
2020-01-30 06:29:12,4.50,4.50,4.50,99.90,897102,33,19993,-63
2020-01-30 06:29:43,4.50,4.50,4.50,99.90,900540,33,19945,-64
2020-01-30 06:30:13,4.50,4.50,4.50,99.90,897416,33,19950,-65
2020-01-30 06:30:44,4.40,4.40,4.40,99.90,900322,33,19989,-65
2020-01-30 06:31:14,4.40,4.40,4.40,99.90,897251,33,20308,-64
2020-01-30 06:31:45,4.40,4.40,4.40,99.90,897545,33,19931,-64
2020-01-30 06:32:15,4.50,4.50,4.50,99.90,900500,32,19990,-65
2020-01-30 06:32:46,4.40,4.40,4.40,99.90,900217,33,20001,-65
2020-01-30 06:33:16,4.40,4.40,4.40,99.90,900768,33,20009,-64
2020-01-30 06:33:47,4.40,4.40,4.40,99.90,900692,33,20078,-67
2020-01-30 06:34:18,4.40,4.40,4.40,99.90,897381,33,19943,-65
2020-01-30 06:34:48,4.40,4.40,4.40,99.90,894195,33,20030,-64
2020-01-30 06:35:19,4.40,4.40,4.40,99.90,893966,33,20264,-65
2020-01-30 06:35:49,4.40,4.40,4.40,99.90,894617,33,20002,-65
2020-01-30 06:36:20,4.40,4.40,4.40,99.90,897471,33,20250,-65
2020-01-30 06:36:50,4.40,4.40,4.40,99.90,900490,33,19961,-65
2020-01-30 06:37:21,4.40,4.40,4.40,99.90,897652,33,19946,-65
2020-01-30 06:37:51,4.40,4.40,4.40,99.90,896748,33,20611,-65
2020-01-30 06:38:22,4.40,4.40,4.40,99.90,900463,33,19980,-65
2020-01-30 06:38:53,4.40,4.40,4.40,99.90,900476,33,20362,-65
2020-01-30 06:39:23,4.40,4.40,4.40,99.90,900556,32,20098,-65
2020-01-30 06:39:54,4.40,4.40,4.40,99.90,900288,33,20375,-65
2020-01-30 06:40:24,4.40,4.40,4.40,99.90,897487,33,19955,-64
2020-01-30 06:40:55,4.40,4.40,4.40,99.90,897637,33,19990,-64
2020-01-30 06:41:25,4.40,4.40,4.40,99.90,900230,33,20252,-65
2020-01-30 06:41:56,4.40,4.40,4.40,99.90,903590,32,19947,-65
2020-01-30 06:42:26,4.50,4.50,4.50,99.90,900437,33,20377,-64
2020-01-30 06:42:57,4.50,4.50,4.50,99.90,894441,33,19946,-65
2020-01-30 06:43:28,4.50,4.50,4.50,99.90,891344,33,19932,-65
2020-01-30 06:43:58,4.40,4.40,4.40,99.90,891324,33,19944,-64
2020-01-30 06:44:29,4.50,4.50,4.50,99.90,894653,33,19946,-65
2020-01-30 06:44:59,4.50,4.50,4.50,99.90,900146,33,19935,-65
2020-01-30 06:45:30,4.50,4.50,4.50,99.90,903513,32,19958,-65
2020-01-30 06:46:00,4.50,4.50,4.50,99.90,903538,32,19947,-64
2020-01-30 06:46:54,4.50,4.50,4.50,99.90,900047,33,19982,-65
2020-01-30 06:47:28,4.40,4.40,4.40,99.90,899996,33,20038,-65
2020-01-30 06:47:59,4.50,4.50,4.50,99.90,900036,33,19981,-65
2020-01-30 06:48:30,4.50,4.50,4.50,99.90,903362,32,19963,-65
2020-01-30 06:49:00,4.50,4.50,4.50,99.90,903331,32,20334,-63
2020-01-30 06:49:31,4.50,4.50,4.50,99.90,897409,33,19928,-65
2020-01-30 06:50:01,4.50,4.50,4.50,99.90,897388,33,19983,-66
2020-01-30 06:50:32,4.50,4.50,4.50,99.90,897434,33,19939,-65
2020-01-30 06:51:03,4.50,4.50,4.50,99.90,896999,33,19990,-65
2020-01-30 06:51:33,4.50,4.50,4.50,99.90,900605,33,19985,-64
2020-01-30 06:52:04,4.50,4.50,4.50,99.90,899999,33,20276,-66
2020-01-30 06:52:34,4.50,4.50,4.50,99.90,900146,32,19993,-64
2020-01-30 06:53:05,4.50,4.50,4.50,99.90,897220,33,20344,-65
2020-01-30 06:53:35,4.50,4.50,4.50,99.90,897188,33,19947,-65
2020-01-30 06:54:06,4.40,4.40,4.40,99.90,900398,33,19935,-65
2020-01-30 06:54:36,4.50,4.50,4.50,99.90,897414,33,20305,-65
2020-01-30 06:55:07,4.40,4.40,4.40,99.90,900535,33,19931,-65
2020-01-30 06:55:38,4.50,4.50,4.50,99.90,897406,33,20001,-65
2020-01-30 06:56:08,4.50,4.50,4.50,99.90,897495,33,19964,-65
2020-01-30 06:56:39,4.40,4.40,4.40,99.90,897398,33,20018,-65
2020-01-30 06:57:09,4.40,4.40,4.40,99.90,897318,33,19976,-65
2020-01-30 06:57:40,4.40,4.40,4.40,99.90,900168,32,20006,-65
2020-01-30 06:58:10,4.40,4.40,4.40,99.90,903544,32,19946,-64
2020-01-30 06:58:41,4.40,4.40,4.40,99.90,903268,32,19976,-65
2020-01-30 06:59:11,4.40,4.40,4.40,99.90,897135,33,20016,-65
2020-01-30 06:59:42,4.40,4.40,4.40,99.90,897677,33,20371,-65
2020-01-30 07:00:13,4.40,4.40,4.40,99.90,894752,33,20021,-64
2020-01-30 07:00:43,4.40,4.40,4.40,99.90,888907,33,19947,-65
2020-01-30 07:01:14,4.40,4.40,4.40,99.90,894978,33,20293,-65
2020-01-30 07:01:44,4.40,4.40,4.40,99.90,891957,33,20020,-65
2020-01-30 07:02:15,4.40,4.40,4.40,99.90,895039,32,19944,-65
2020-01-30 07:02:45,4.40,4.40,4.40,99.90,900718,33,19953,-65
2020-01-30 07:03:16,4.40,4.40,4.40,99.90,901113,32,19977,-65
2020-01-30 07:03:46,4.40,4.40,4.40,99.90,901177,32,20221,-64
2020-01-30 07:04:17,4.40,4.40,4.40,99.90,904069,32,20281,-65
2020-01-30 07:04:48,4.40,4.40,4.40,99.90,901115,32,19954,-65
2020-01-30 07:05:18,4.30,4.30,4.30,99.90,900750,33,20278,-65
2020-01-30 07:05:49,4.30,4.30,4.30,99.90,897953,33,19943,-64
2020-01-30 07:06:19,4.30,4.30,4.30,99.90,898067,32,19935,-65
2020-01-30 07:06:50,4.30,4.30,4.30,99.90,900641,33,20276,-65
2020-01-30 07:07:20,4.30,4.30,4.30,99.90,901070,32,19954,-64
2020-01-30 07:07:51,4.30,4.30,4.30,99.90,903666,32,19938,-65
2020-01-30 07:08:21,4.30,4.30,4.30,99.90,904094,32,20674,-65
2020-01-30 07:08:54,4.30,4.30,4.30,99.90,904321,32,19954,-65
2020-01-30 07:09:30,4.30,4.30,4.30,99.90,904199,32,19934,-65
2020-01-30 07:10:19,4.40,4.40,4.40,99.90,903971,32,19946,-65
2020-01-30 07:11:10,4.30,4.30,4.30,99.90,900858,32,19943,-65
2020-01-30 07:11:43,4.30,4.30,4.30,99.90,894845,33,20007,-65
2020-01-30 07:12:14,4.30,4.30,4.30,99.90,900787,32,19942,-66
2020-01-30 07:12:48,4.30,4.30,4.30,99.90,901374,32,20005,-65
2020-01-30 07:13:23,4.40,4.40,4.40,99.90,904080,32,20542,-64
2020-01-30 07:14:12,4.30,4.30,4.30,99.90,903786,32,19945,-65
2020-01-30 07:14:43,4.40,4.40,4.40,99.90,904065,32,19957,-65
2020-01-30 07:15:20,4.40,4.40,4.40,99.90,901153,32,19942,-65
2020-01-30 07:15:56,4.40,4.40,4.40,99.90,901116,32,20101,-66
2020-01-30 07:16:36,4.40,4.40,4.40,99.90,901066,32,19938,-65
2020-01-30 07:17:13,4.40,4.40,4.40,99.90,903211,32,19939,-65
2020-01-30 07:17:50,4.40,4.40,4.40,99.90,903715,32,20362,-65
2020-01-30 07:18:23,4.40,4.40,4.40,99.90,903752,32,19954,-66
2020-01-30 07:18:53,4.40,4.40,4.40,99.90,901820,32,20366,-66
2020-01-30 07:19:24,4.50,4.50,4.50,99.90,903794,32,19976,-66
2020-01-30 07:19:57,4.50,4.50,4.50,99.90,900581,33,20034,-66
2020-01-30 07:20:27,4.50,4.50,4.50,99.90,901099,32,20351,-66
2020-01-30 07:21:08,4.40,4.40,4.40,99.90,901118,32,19939,-66
2020-01-30 07:21:41,4.50,4.50,4.50,99.90,899466,32,19947,-66
2020-01-30 07:22:30,4.50,4.50,4.50,99.90,897832,33,19978,-65
2020-01-30 07:23:02,4.50,4.50,4.50,99.90,895270,33,19948,-64
2020-01-30 07:23:34,4.50,4.50,4.50,99.90,897542,33,19939,-65
2020-01-30 07:24:05,4.50,4.50,4.50,99.90,900371,32,19957,-64
2020-01-30 07:24:35,4.40,4.40,4.40,99.90,902886,32,19973,-65
2020-01-30 07:25:06,4.50,4.50,4.50,99.90,904181,32,19942,-64
2020-01-30 07:25:37,4.50,4.50,4.50,99.90,903729,32,20029,-63
2020-01-30 07:26:07,4.50,4.50,4.50,99.90,901218,32,19939,-64
2020-01-30 07:26:38,4.50,4.50,4.50,99.90,901266,32,20300,-64
2020-01-30 07:27:08,4.50,4.50,4.50,99.90,901313,32,19942,-64
2020-01-30 07:27:39,4.50,4.50,4.50,99.90,903741,32,19947,-64
2020-01-30 07:28:09,4.50,4.50,4.50,99.90,904003,32,19972,-64
2020-01-30 07:28:40,4.50,4.50,4.50,99.90,900916,32,19935,-65
2020-01-30 07:29:11,4.50,4.50,4.50,99.90,897871,33,19943,-64
2020-01-30 07:29:41,4.50,4.50,4.50,99.90,894895,33,20073,-63
2020-01-30 07:30:24,4.50,4.50,4.50,99.90,894558,33,19995,-64
2020-01-30 07:30:54,4.50,4.50,4.50,99.90,898936,33,19951,-64
2020-01-30 07:31:25,4.50,4.50,4.50,99.90,902331,32,19966,-63
2020-01-30 07:31:55,4.50,4.50,4.50,99.90,901067,32,19949,-64
2020-01-30 07:32:26,4.50,4.50,4.50,99.90,901058,32,19935,-64
2020-01-30 07:32:56,4.50,4.50,4.50,99.90,901005,32,20382,-64
2020-01-30 07:33:27,4.50,4.50,4.50,99.90,898114,32,19939,-64
2020-01-30 07:33:58,4.50,4.50,4.50,99.90,897512,33,19950,-64
2020-01-30 07:34:28,4.50,4.50,4.50,99.90,897434,33,19955,-64
2020-01-30 07:34:59,4.50,4.50,4.50,99.90,897968,32,19982,-64
2020-01-30 07:35:29,4.50,4.50,4.50,99.90,894777,33,19965,-64
2020-01-30 07:36:00,4.50,4.50,4.50,99.90,897829,33,19939,-64
2020-01-30 07:36:30,4.50,4.50,4.50,99.90,894783,33,20376,-65
2020-01-30 07:37:01,4.60,4.60,4.60,99.90,895040,32,19935,-64
2020-01-30 07:37:31,4.50,4.50,4.50,99.90,900663,33,20277,-65
2020-01-30 07:38:02,4.60,4.60,4.60,99.90,900670,32,19945,-65
2020-01-30 07:38:33,4.60,4.60,4.60,99.90,904101,32,19953,-65
2020-01-30 07:39:03,4.60,4.60,4.60,99.90,904187,32,20027,-65
2020-01-30 07:39:34,4.60,4.60,4.60,99.90,897650,33,19939,-65
2020-01-30 07:40:04,4.60,4.60,4.60,99.90,898042,33,20101,-65
2020-01-30 07:40:35,4.60,4.60,4.60,99.90,897878,33,19943,-66
2020-01-30 07:41:06,4.60,4.60,4.60,99.90,895069,32,20003,-66
2020-01-30 07:41:40,4.60,4.60,4.60,99.90,901044,32,19974,-66
2020-01-30 07:42:11,4.70,4.70,4.70,99.90,901109,32,20003,-66
2020-01-30 07:42:41,4.70,4.70,4.70,99.90,901484,32,19978,-65
2020-01-30 07:43:12,4.70,4.70,4.70,99.90,903525,32,19958,-65
2020-01-30 07:43:42,4.70,4.70,4.70,99.90,901063,32,19961,-66
2020-01-30 07:44:13,4.70,4.70,4.70,99.90,900906,32,19951,-65
2020-01-30 07:44:44,4.70,4.70,4.70,99.90,901015,32,19939,-66
2020-01-30 07:45:14,4.70,4.70,4.70,99.90,897917,32,19978,-66
2020-01-30 07:45:45,4.70,4.70,4.70,99.90,900998,32,19958,-65
2020-01-30 07:46:15,4.70,4.70,4.70,99.90,900948,32,20010,-66
2020-01-30 07:46:49,4.70,4.70,4.70,99.90,901062,32,19935,-65
2020-01-30 07:47:19,4.70,4.70,4.70,99.90,901144,32,19959,-65
2020-01-30 07:47:50,4.80,4.80,4.80,99.90,900893,32,20249,-66
2020-01-30 07:48:21,4.70,4.70,4.70,99.90,903959,32,19947,-66
2020-01-30 07:48:51,4.70,4.70,4.70,99.90,901046,32,20295,-65
2020-01-30 07:49:22,4.70,4.70,4.70,99.90,900961,32,20357,-66
2020-01-30 07:49:52,4.70,4.70,4.70,99.90,901004,32,19998,-66
2020-01-30 07:50:24,4.80,4.80,4.80,99.90,900837,32,19974,-66
2020-01-30 07:50:55,4.80,4.80,4.80,99.90,901356,32,19954,-66
2020-01-30 07:51:25,4.80,4.80,4.80,99.90,903963,32,19946,-65
2020-01-30 07:51:56,4.80,4.80,4.80,99.90,903962,32,20059,-65
2020-01-30 07:52:26,4.80,4.80,4.80,99.90,903645,32,20550,-66
2020-01-30 07:52:57,4.80,4.80,4.80,99.90,903897,32,19958,-65
2020-01-30 07:53:27,4.80,4.80,4.80,99.90,900869,32,19966,-66
2020-01-30 07:53:58,4.80,4.80,4.80,99.90,900561,32,20076,-66
2020-01-30 07:54:29,4.80,4.80,4.80,99.90,901058,32,19962,-65
2020-01-30 07:54:59,4.80,4.80,4.80,99.90,897973,32,20333,-65
2020-01-30 07:55:30,4.80,4.80,4.80,99.90,900968,32,19934,-65
2020-01-30 07:56:00,4.80,4.80,4.80,99.90,901013,32,19954,-65
2020-01-30 07:56:31,4.90,4.90,4.90,99.90,900753,33,20361,-65
2020-01-30 07:57:01,5.00,5.00,5.00,99.90,904196,32,19947,-64
2020-01-30 07:57:32,5.00,5.00,5.00,99.90,901072,32,19935,-65
2020-01-30 07:58:03,5.10,5.10,5.10,99.90,900568,32,19946,-65
2020-01-30 07:58:33,5.10,5.10,5.10,99.90,897773,33,19973,-64
2020-01-30 07:59:04,5.20,5.20,5.20,99.90,898172,32,19930,-65
2020-01-30 07:59:34,5.20,5.20,5.20,99.90,900995,32,19953,-65
2020-01-30 08:00:05,5.30,5.30,5.30,99.90,897662,33,20011,-65
2020-01-30 08:00:35,5.30,5.30,5.30,99.90,900557,32,19986,-66
2020-01-30 08:01:06,5.20,5.20,5.20,99.90,897666,33,19986,-66
2020-01-30 08:01:36,5.20,5.20,5.20,99.90,897474,33,19961,-66
2020-01-30 08:02:07,5.30,5.30,5.30,99.90,897679,33,19973,-65
2020-01-30 08:02:38,5.30,5.30,5.30,99.90,897709,33,20269,-65
2020-01-30 08:03:08,5.30,5.30,5.30,99.90,894684,33,19936,-66
2020-01-30 08:03:39,5.40,5.40,5.40,99.90,894605,33,20003,-66
2020-01-30 08:04:09,5.40,5.40,5.40,99.90,900904,32,19946,-64
2020-01-30 08:04:40,5.40,5.40,5.40,99.90,900990,32,19939,-64
2020-01-30 08:05:10,5.40,5.40,5.40,99.90,901014,32,19931,-64
2020-01-30 08:05:41,5.40,5.40,5.40,99.90,897841,33,19982,-64
2020-01-30 08:06:12,5.40,5.40,5.40,99.90,894596,33,20230,-63
2020-01-30 08:06:42,5.40,5.40,5.40,99.90,891892,33,19946,-64
2020-01-30 08:07:13,5.40,5.40,5.40,99.90,888917,33,19980,-64
2020-01-30 08:07:43,5.50,5.50,5.50,99.90,891508,33,19940,-64
2020-01-30 08:08:14,5.50,5.50,5.50,99.90,894828,33,19939,-64
2020-01-30 08:08:44,5.60,5.60,5.60,99.90,898141,32,19935,-64
2020-01-30 08:09:15,5.60,5.60,5.60,99.90,900790,33,19958,-65
2020-01-30 08:09:46,5.60,5.60,5.60,99.90,900798,32,20006,-64
2020-01-30 08:10:16,5.60,5.60,5.60,99.90,904004,32,20229,-65
2020-01-30 08:10:47,5.60,5.60,5.60,99.90,900472,33,19974,-65
2020-01-30 08:11:17,5.50,5.50,5.50,99.90,901061,32,20348,-64
2020-01-30 08:11:48,5.60,5.60,5.60,99.90,897497,33,19931,-65
2020-01-30 08:12:18,5.70,5.70,5.70,99.90,894549,33,19951,-64
2020-01-30 08:12:49,5.60,5.60,5.60,99.90,894797,33,19948,-65
2020-01-30 08:13:19,5.60,5.60,5.60,99.90,895052,33,20349,-65
2020-01-30 08:13:50,5.60,5.60,5.60,99.90,897911,32,19945,-65
2020-01-30 08:14:21,5.60,5.60,5.60,99.90,897998,32,20580,-65
2020-01-30 08:14:51,5.60,5.60,5.60,99.90,900943,32,20012,-63
2020-01-30 08:15:22,5.60,5.60,5.60,99.90,897995,33,19958,-65
2020-01-30 08:15:52,5.60,5.60,5.60,99.90,897536,33,19985,-65
2020-01-30 08:16:23,5.60,5.60,5.60,99.90,897916,33,19939,-65
2020-01-30 08:16:53,5.60,5.60,5.60,99.90,894745,33,19951,-64
2020-01-30 08:17:24,5.60,5.60,5.60,99.90,897907,33,19987,-65
2020-01-30 08:17:54,5.60,5.60,5.60,99.90,897147,33,19943,-65
2020-01-30 08:18:25,5.50,5.50,5.50,99.90,900854,32,20307,-65
2020-01-30 08:18:56,5.50,5.50,5.50,99.90,903966,32,20036,-65
2020-01-30 08:19:26,5.50,5.50,5.50,99.90,903923,32,19938,-65
2020-01-30 08:19:57,5.60,5.60,5.60,99.90,900855,32,20006,-65
2020-01-30 08:20:27,5.60,5.60,5.60,99.90,900891,32,19943,-64
2020-01-30 08:20:58,5.60,5.60,5.60,99.90,900405,33,19968,-64
2020-01-30 08:21:28,5.50,5.50,5.50,99.90,900541,33,19939,-65
2020-01-30 08:21:59,5.50,5.50,5.50,99.90,901147,32,19944,-65
2020-01-30 08:22:30,5.50,5.50,5.50,99.90,900720,32,19962,-64
2020-01-30 08:23:00,5.50,5.50,5.50,99.90,901286,32,20256,-64
2020-01-30 08:23:31,5.50,5.50,5.50,99.90,903980,32,19935,-64
2020-01-30 08:24:01,5.50,5.50,5.50,99.90,900880,32,20348,-64
2020-01-30 08:24:32,5.50,5.50,5.50,99.90,900773,32,19931,-65
2020-01-30 08:25:02,5.50,5.50,5.50,99.90,897690,33,20480,-64
2020-01-30 08:25:33,5.40,5.40,5.40,99.90,897833,32,19958,-65
2020-01-30 08:26:04,5.40,5.40,5.40,99.90,900663,32,19939,-64
2020-01-30 08:26:35,5.40,5.40,5.40,99.90,900959,32,20334,-65
2020-01-30 08:27:05,5.40,5.40,5.40,99.90,897665,33,19944,-65
2020-01-30 08:27:36,5.40,5.40,5.40,99.90,897756,33,19965,-64
2020-01-30 08:28:06,5.40,5.40,5.40,99.90,896998,33,20285,-64
2020-01-30 08:28:37,5.40,5.40,5.40,99.90,897501,32,19993,-65
2020-01-30 08:29:07,5.40,5.40,5.40,99.90,903865,32,20283,-64
2020-01-30 08:29:38,5.40,5.40,5.40,99.90,904023,32,19942,-65
2020-01-30 08:30:08,5.40,5.40,5.40,99.90,900900,32,19938,-64
2020-01-30 08:30:39,5.40,5.40,5.40,99.90,900930,32,20303,-65
2020-01-30 08:31:10,5.50,5.50,5.50,99.90,897675,33,20015,-65
2020-01-30 08:31:40,5.50,5.50,5.50,99.90,897911,32,19965,-65
2020-01-30 08:32:11,5.50,5.50,5.50,99.90,900622,32,19935,-65
2020-01-30 08:32:41,5.50,5.50,5.50,99.90,897903,32,19973,-66
2020-01-30 08:33:12,5.50,5.50,5.50,99.90,900510,33,19935,-65
2020-01-30 08:33:42,5.50,5.50,5.50,99.90,897900,33,20010,-65
2020-01-30 08:34:13,5.50,5.50,5.50,99.90,897985,32,20352,-65
2020-01-30 08:34:44,5.50,5.50,5.50,99.90,897880,33,19943,-64
2020-01-30 08:35:14,5.60,5.60,5.60,99.90,894949,33,20002,-65
2020-01-30 08:35:45,5.60,5.60,5.60,99.90,897514,33,20311,-64
2020-01-30 08:36:15,5.60,5.60,5.60,99.90,897805,32,19947,-64
2020-01-30 08:36:46,5.70,5.70,5.70,99.90,900814,32,19942,-64
2020-01-30 08:37:16,5.70,5.70,5.70,99.90,904031,32,19946,-65
2020-01-30 08:37:47,5.70,5.70,5.70,99.90,900387,32,19935,-65
2020-01-30 08:38:17,5.70,5.70,5.70,99.90,900846,32,19986,-64
2020-01-30 08:38:48,5.70,5.70,5.70,99.90,900615,32,20346,-65
2020-01-30 08:39:58,5.70,5.70,5.70,99.90,900897,32,19938,-65
2020-01-30 08:40:29,5.80,5.80,5.80,99.90,900606,32,20263,-65
2020-01-30 08:41:18,5.70,5.70,5.70,99.90,901167,32,20295,-63
2020-01-30 08:41:55,5.80,5.80,5.80,99.90,903605,32,20013,-64
2020-01-30 08:42:26,5.80,5.80,5.80,99.90,903920,32,19938,-65
2020-01-30 08:42:57,5.80,5.80,5.80,99.90,903908,32,19934,-64
2020-01-30 08:43:27,5.80,5.80,5.80,99.90,897689,33,19958,-65
2020-01-30 08:43:58,5.80,5.80,5.80,99.90,897760,33,19998,-65
2020-01-30 08:44:28,5.90,5.90,5.90,99.90,897837,33,19927,-64
2020-01-30 08:44:59,5.80,5.80,5.80,99.90,898005,32,19983,-65
2020-01-30 08:45:30,5.90,5.90,5.90,99.90,900962,32,20021,-64
2020-01-30 08:46:00,5.90,5.90,5.90,99.90,900473,32,19998,-64
2020-01-30 08:46:31,5.90,5.90,5.90,99.90,897348,33,19936,-64
2020-01-30 08:47:01,5.90,5.90,5.90,99.90,897452,33,19950,-65
2020-01-30 08:47:32,5.90,5.90,5.90,99.90,900622,33,19943,-65
2020-01-30 08:48:03,5.90,5.90,5.90,99.90,900458,32,19939,-64
2020-01-30 08:48:33,6.00,6.00,6.00,99.90,903917,32,19938,-65
2020-01-30 08:49:04,6.00,6.00,6.00,99.90,900897,32,20245,-64
2020-01-30 08:49:34,6.00,6.00,6.00,99.90,900612,32,19986,-65
2020-01-30 08:50:05,6.00,6.00,6.00,99.90,900548,33,19943,-65
2020-01-30 08:50:35,6.00,6.00,6.00,99.90,901011,32,19935,-64
2020-01-30 08:51:06,6.00,6.00,6.00,99.90,904027,32,19962,-65
2020-01-30 08:51:36,6.00,6.00,6.00,99.90,901033,32,19945,-65
2020-01-30 08:52:07,6.00,6.00,6.00,99.90,901131,32,19995,-64
2020-01-30 08:52:38,6.00,6.00,6.00,99.90,903453,32,20241,-63
2020-01-30 08:53:08,6.00,6.00,6.00,99.90,900940,32,19961,-64
2020-01-30 08:53:39,6.00,6.00,6.00,99.90,900919,32,20284,-64
2020-01-30 08:54:09,6.00,6.00,6.00,99.90,900447,32,19994,-64
2020-01-30 08:54:40,6.00,6.00,6.00,99.90,900815,32,20320,-64
2020-01-30 08:55:10,6.00,6.00,6.00,99.90,903931,32,19945,-64
2020-01-30 08:55:41,6.10,6.10,6.10,99.90,903645,32,19955,-64
2020-01-30 08:56:11,6.10,6.10,6.10,99.90,903495,32,20217,-64
2020-01-30 08:56:42,6.10,6.10,6.10,99.90,903742,32,19956,-64
2020-01-30 08:57:13,6.10,6.10,6.10,99.90,901217,32,19970,-66
2020-01-30 08:57:43,6.10,6.10,6.10,99.90,900757,32,20026,-64
2020-01-30 08:58:14,6.20,6.20,6.20,99.90,901040,32,20327,-64
2020-01-30 08:58:44,6.20,6.20,6.20,99.90,901081,32,19975,-65
2020-01-30 08:59:15,6.20,6.20,6.20,99.90,901171,32,19945,-66
2020-01-30 08:59:45,6.20,6.20,6.20,99.90,900591,32,19965,-64
2020-01-30 09:00:16,6.20,6.20,6.20,99.90,901094,32,19939,-64
2020-01-30 09:00:47,6.20,6.20,6.20,99.90,903616,32,19945,-64
2020-01-30 09:01:17,6.20,6.20,6.20,99.90,904087,32,19930,-64
2020-01-30 09:01:48,6.30,6.30,6.30,99.90,903902,32,19943,-64
2020-01-30 09:02:18,6.20,6.20,6.20,99.90,900863,32,19931,-64
2020-01-30 09:02:49,6.30,6.30,6.30,99.90,897819,33,20002,-64
2020-01-30 09:03:19,6.20,6.20,6.20,99.90,894795,33,19951,-64
2020-01-30 09:03:50,6.30,6.30,6.30,99.90,894498,33,19943,-64
2020-01-30 09:04:21,6.30,6.30,6.30,99.90,897556,33,20043,-65
2020-01-30 09:04:51,6.30,6.30,6.30,99.90,900442,33,19969,-65
2020-01-30 09:05:22,6.30,6.30,6.30,99.90,900789,32,20676,-64
2020-01-30 09:05:52,6.30,6.30,6.30,99.90,897869,33,19974,-65
2020-01-30 09:06:23,6.30,6.30,6.30,99.90,897836,33,19950,-65
2020-01-30 09:06:54,6.30,6.30,6.30,99.90,894213,33,19991,-64
2020-01-30 09:07:24,6.40,6.40,6.40,99.90,891310,33,20026,-63
2020-01-30 09:07:55,6.40,6.40,6.40,99.90,894226,33,19979,-64
2020-01-30 09:08:25,6.30,6.30,6.30,99.90,894306,33,19959,-64
2020-01-30 09:08:56,6.30,6.30,6.30,99.90,894684,32,19998,-64
2020-01-30 09:09:26,6.40,6.40,6.40,99.90,900758,32,19935,-63
2020-01-30 09:09:57,6.40,6.40,6.40,99.90,900663,32,19986,-64
2020-01-30 09:10:27,6.40,6.40,6.40,99.90,900586,32,19994,-64
2020-01-30 09:10:58,6.40,6.40,6.40,99.90,903514,32,20032,-63
2020-01-30 09:11:29,6.50,6.50,6.50,99.90,903573,32,19976,-64
2020-01-30 09:11:59,6.40,6.40,6.40,99.90,900946,32,20271,-67
2020-01-30 09:12:30,6.40,6.40,6.40,99.90,901011,32,20037,-64
2020-01-30 09:13:00,6.40,6.40,6.40,99.90,900944,32,19940,-65
2020-01-30 09:13:31,6.40,6.40,6.40,99.90,901036,32,19938,-65
2020-01-30 09:14:01,6.40,6.40,6.40,99.90,903883,32,19959,-65
2020-01-30 09:14:32,6.40,6.40,6.40,99.90,903470,32,20280,-65
2020-01-30 09:15:02,6.40,6.40,6.40,99.90,903766,32,19949,-66
2020-01-30 09:15:33,6.40,6.40,6.40,99.90,903822,32,19930,-65
2020-01-30 09:16:04,6.40,6.40,6.40,99.90,900975,32,19966,-65
2020-01-30 09:16:34,6.40,6.40,6.40,99.90,901090,32,19941,-66
2020-01-30 09:17:05,6.40,6.40,6.40,99.90,900940,32,19962,-67
2020-01-30 09:17:36,6.40,6.40,6.40,99.90,900778,32,19962,-66
2020-01-30 09:18:06,6.50,6.50,6.50,99.90,900598,32,20002,-65
2020-01-30 09:18:37,6.50,6.50,6.50,99.90,900218,33,20310,-67
2020-01-30 09:19:07,6.40,6.40,6.40,99.90,900747,32,19955,-66
2020-01-30 09:19:38,6.50,6.50,6.50,99.90,897244,33,20288,-65
2020-01-30 09:20:08,6.50,6.50,6.50,99.90,897520,33,19943,-66
2020-01-30 09:20:39,6.50,6.50,6.50,99.90,897321,33,20321,-67
2020-01-30 09:21:10,6.50,6.50,6.50,99.90,894705,33,19959,-67
2020-01-30 09:21:40,6.60,6.60,6.60,99.90,891295,33,19962,-67
2020-01-30 09:22:11,6.60,6.60,6.60,99.90,891429,33,19963,-67
2020-01-30 09:22:41,6.60,6.60,6.60,99.90,888118,33,19972,-67
2020-01-30 09:23:12,6.60,6.60,6.60,99.90,891871,33,19982,-65
2020-01-30 09:23:42,6.70,6.70,6.70,99.90,897667,33,20304,-67
2020-01-30 09:24:13,6.70,6.70,6.70,99.90,897868,32,19962,-67
2020-01-30 09:24:44,6.70,6.70,6.70,99.90,903868,32,19951,-68
2020-01-30 09:25:14,6.70,6.70,6.70,99.90,903748,32,19985,-65
2020-01-30 09:25:45,6.70,6.70,6.70,99.90,903838,32,19943,-65
2020-01-30 09:26:15,6.70,6.70,6.70,99.90,900684,32,20507,-67
2020-01-30 09:26:46,6.70,6.70,6.70,99.90,897675,33,19947,-65
2020-01-30 09:27:16,6.70,6.70,6.70,99.90,897676,33,20013,-64
2020-01-30 09:27:47,6.70,6.70,6.70,99.90,894259,33,20011,-68
2020-01-30 09:28:18,6.70,6.70,6.70,99.90,894650,33,20007,-69
2020-01-30 09:28:48,6.70,6.70,6.70,99.90,894652,33,19944,-65
2020-01-30 09:29:19,6.70,6.70,6.70,99.90,891873,33,19952,-65
2020-01-30 09:29:49,6.70,6.70,6.70,99.90,894344,33,19939,-66
2020-01-30 09:30:20,6.70,6.70,6.70,99.90,897835,32,19943,-64
2020-01-30 09:30:50,6.70,6.70,6.70,99.90,900723,32,19957,-64
2020-01-30 09:31:24,6.80,6.80,6.80,99.90,900140,33,20321,-65
2020-01-30 09:31:55,6.80,6.80,6.80,99.90,897176,33,20277,-65
2020-01-30 09:32:25,6.80,6.80,6.80,99.90,897393,33,20010,-66
2020-01-30 09:32:58,6.70,6.70,6.70,99.90,894777,33,19999,-66
2020-01-30 09:33:29,6.70,6.70,6.70,99.90,897972,32,19939,-65
2020-01-30 09:34:00,6.80,6.80,6.80,99.90,900692,32,20022,-66
2020-01-30 09:34:30,6.80,6.80,6.80,99.90,900872,32,20358,-63
2020-01-30 09:35:04,6.80,6.80,6.80,99.90,903778,32,19938,-65
2020-01-30 09:35:34,6.80,6.80,6.80,99.90,903397,32,19993,-65
2020-01-30 09:36:05,6.80,6.80,6.80,99.90,903450,32,19939,-65
2020-01-30 09:36:35,6.70,6.70,6.70,99.90,900839,32,19948,-66
2020-01-30 09:37:06,6.70,6.70,6.70,99.90,900485,33,20025,-63
2020-01-30 09:37:37,6.70,6.70,6.70,99.90,900615,32,19943,-65
2020-01-30 09:38:07,6.70,6.70,6.70,99.90,900194,32,20343,-66
2020-01-30 09:38:38,6.70,6.70,6.70,99.90,903800,32,19938,-63
2020-01-30 09:39:08,6.70,6.70,6.70,99.90,903719,32,20036,-63
2020-01-30 09:39:39,6.70,6.70,6.70,99.90,903416,32,20241,-63
2020-01-30 09:40:10,6.80,6.80,6.80,99.90,903330,32,19950,-63
2020-01-30 09:40:40,6.80,6.80,6.80,99.90,900572,32,19958,-62
2020-01-30 09:41:11,6.80,6.80,6.80,99.90,900648,32,19946,-63
2020-01-30 09:41:41,6.80,6.80,6.80,99.90,900725,32,19994,-63
2020-01-30 09:42:12,6.80,6.80,6.80,99.90,900114,32,19965,-62
2020-01-30 09:42:42,6.80,6.80,6.80,99.90,900937,32,19957,-63
2020-01-30 09:43:13,6.80,6.80,6.80,99.90,901033,32,20293,-63
2020-01-30 09:43:44,6.80,6.80,6.80,99.90,900969,32,19950,-64
2020-01-30 09:44:14,6.80,6.80,6.80,99.90,900957,32,20383,-63
2020-01-30 09:44:45,6.80,6.80,6.80,99.90,903905,32,19981,-63
2020-01-30 09:45:15,6.80,6.80,6.80,99.90,903516,32,19950,-63
2020-01-30 09:45:46,6.80,6.80,6.80,99.90,903808,32,19958,-63
2020-01-30 09:46:16,6.80,6.80,6.80,99.90,900526,32,19947,-64
2020-01-30 09:46:47,6.90,6.90,6.90,99.90,900766,32,19927,-63
2020-01-30 09:47:18,6.90,6.90,6.90,99.90,900325,33,19944,-63
2020-01-30 09:47:48,7.00,7.00,7.00,99.90,900312,32,19935,-62
2020-01-30 09:48:23,7.00,7.00,7.00,99.90,903586,32,20295,-62
2020-01-30 09:48:54,7.00,7.00,7.00,99.90,903940,32,19945,-64
2020-01-30 09:49:24,7.00,7.00,7.00,99.90,903831,32,19965,-63
2020-01-30 09:49:55,7.00,7.00,7.00,99.90,900550,32,19951,-64
2020-01-30 09:50:26,7.00,7.00,7.00,99.90,900317,32,19994,-63
2020-01-30 09:51:00,7.00,7.00,7.00,99.90,900832,32,19943,-65
2020-01-30 09:51:32,6.90,6.90,6.90,99.90,900387,33,19998,-63
2020-01-30 09:52:38,7.00,7.00,7.00,99.90,900936,32,20268,-63
2020-01-30 09:53:09,7.00,7.00,7.00,99.90,900464,32,19998,-64
2020-01-30 09:53:55,7.00,7.00,7.00,99.90,900503,32,20354,-62
2020-01-30 09:54:28,7.00,7.00,7.00,99.90,900394,32,20048,-64
2020-01-30 09:54:58,7.00,7.00,7.00,99.90,897548,33,20003,-63
2020-01-30 09:55:29,7.00,7.00,7.00,99.90,897289,33,19951,-64
2020-01-30 09:56:00,7.00,7.00,7.00,99.90,897356,33,19977,-64
2020-01-30 09:56:30,7.10,7.10,7.10,99.90,897941,33,19987,-63
2020-01-30 09:57:04,7.10,7.10,7.10,99.90,900537,32,19951,-63
2020-01-30 09:57:34,7.10,7.10,7.10,99.90,903454,32,20004,-61
2020-01-30 09:58:05,7.10,7.10,7.10,99.90,903256,32,19939,-62
2020-01-30 09:58:38,7.20,7.20,7.20,99.90,903277,32,19939,-64
2020-01-30 09:59:08,7.10,7.10,7.10,99.90,900864,33,19939,-63
2020-01-30 09:59:39,7.10,7.10,7.10,99.90,900853,33,20367,-63
2020-01-30 10:00:09,7.10,7.10,7.10,99.90,900933,33,19939,-64
2020-01-30 10:00:40,7.00,7.00,7.00,99.90,903679,32,19942,-63
2020-01-30 10:01:11,7.10,7.10,7.10,99.90,903743,32,19950,-65
2020-01-30 10:01:41,7.10,7.10,7.10,99.90,903302,32,19939,-64
2020-01-30 10:02:12,7.10,7.10,7.10,99.90,903624,32,20459,-63
2020-01-30 10:02:42,7.10,7.10,7.10,99.90,903205,32,19943,-63
2020-01-30 10:03:13,7.20,7.20,7.20,99.90,903810,32,20356,-64
2020-01-30 10:03:44,7.10,7.10,7.10,99.90,903729,32,19952,-63
2020-01-30 10:04:14,7.20,7.20,7.20,99.90,900380,33,19985,-64
2020-01-30 10:04:45,7.20,7.20,7.20,99.90,900709,33,19951,-63
2020-01-30 10:05:15,7.20,7.20,7.20,99.90,900818,33,19942,-64
2020-01-30 10:05:46,7.20,7.20,7.20,99.90,900785,33,19953,-63
2020-01-30 10:06:16,7.20,7.20,7.20,99.90,901002,33,19947,-62
2020-01-30 10:06:47,7.20,7.20,7.20,99.90,900906,33,19935,-63
2020-01-30 10:07:18,7.20,7.20,7.20,99.90,900959,33,20305,-62
2020-01-30 10:07:48,7.20,7.20,7.20,99.90,900507,33,19955,-62
2020-01-30 10:08:19,7.20,7.20,7.20,99.90,900716,33,19986,-62
2020-01-30 10:08:49,7.20,7.20,7.20,99.90,900648,33,20313,-63
2020-01-30 10:09:23,7.20,7.20,7.20,99.90,900984,33,19962,-63
2020-01-30 10:09:53,7.30,7.30,7.30,99.90,900988,33,19952,-63
2020-01-30 10:10:24,7.30,7.30,7.30,99.90,903479,32,20593,-62
2020-01-30 10:10:54,7.30,7.30,7.30,99.90,900547,33,19974,-62
2020-01-30 10:11:28,7.20,7.20,7.20,99.90,900369,33,20367,-62
2020-01-30 10:11:58,7.30,7.30,7.30,99.90,900170,33,20022,-61
2020-01-30 10:12:29,7.40,7.40,7.40,99.90,899842,32,20034,-63
2020-01-30 10:12:59,7.40,7.40,7.40,99.90,900475,33,19947,-63
2020-01-30 10:13:30,7.50,7.50,7.50,99.90,902944,32,20335,-63
2020-01-30 10:14:00,7.50,7.50,7.50,99.90,899397,33,19988,-63
2020-01-30 10:14:31,7.50,7.50,7.50,99.90,900328,33,20287,-64
2020-01-30 10:15:02,7.60,7.60,7.60,99.90,896882,33,20351,-63
2020-01-30 10:15:32,7.60,7.60,7.60,99.90,896990,33,19951,-63
2020-01-30 10:16:03,7.60,7.60,7.60,99.90,900149,33,20148,-63
2020-01-30 10:16:33,7.60,7.60,7.60,99.90,897351,33,20359,-63
2020-01-30 10:17:04,7.70,7.70,7.70,99.90,896866,33,19961,-64
2020-01-30 10:17:35,7.70,7.70,7.70,99.90,897215,33,20001,-62
2020-01-30 10:18:08,7.70,7.70,7.70,99.90,896804,33,20347,-63
2020-01-30 10:18:39,7.70,7.70,7.70,99.90,897553,33,20368,-64
2020-01-30 10:19:09,7.70,7.70,7.70,99.90,900310,33,19966,-62
2020-01-30 10:19:40,7.70,7.70,7.70,99.90,896612,33,20336,-63
2020-01-30 10:20:11,7.80,7.80,7.80,99.90,894055,33,19948,-64
2020-01-30 10:20:41,7.80,7.80,7.80,99.90,893542,33,20011,-63
2020-01-30 10:21:12,7.80,7.80,7.80,99.90,894278,33,20396,-63
2020-01-30 10:21:45,7.80,7.80,7.80,99.90,897150,33,19961,-63
2020-01-30 10:22:16,7.80,7.80,7.80,99.90,900085,32,20021,-63
2020-01-30 10:22:46,7.80,7.80,7.80,99.90,903267,32,20331,-63
2020-01-30 10:23:17,7.80,7.80,7.80,99.90,903304,32,19947,-63
2020-01-30 10:23:47,7.80,7.80,7.80,99.90,903316,32,19950,-62
2020-01-30 10:24:18,7.80,7.80,7.80,99.90,903188,32,19968,-63
2020-01-30 10:24:49,7.80,7.80,7.80,99.90,900620,33,19974,-62
2020-01-30 10:25:19,7.90,7.90,7.90,99.90,900631,33,20322,-63
2020-01-30 10:25:50,7.90,7.90,7.90,99.90,900556,33,19978,-63
2020-01-30 10:26:20,7.90,7.90,7.90,99.90,900602,33,20038,-63
2020-01-30 10:26:51,7.90,7.90,7.90,99.90,900577,33,19946,-63
2020-01-30 10:27:21,7.90,7.90,7.90,99.90,903283,32,20346,-64
2020-01-30 10:27:52,7.90,7.90,7.90,99.90,903187,32,19938,-63
2020-01-30 10:28:22,8.00,8.00,8.00,99.90,903681,32,19961,-63
2020-01-30 10:28:53,8.00,8.00,8.00,99.90,903557,32,19942,-63
2020-01-30 10:29:24,8.10,8.10,8.10,99.90,903676,32,19938,-63
2020-01-30 10:29:54,8.10,8.10,8.10,99.90,903243,32,20005,-63
2020-01-30 10:30:25,8.10,8.10,8.10,99.90,903705,32,19954,-63
2020-01-30 10:30:55,8.10,8.10,8.10,99.90,903713,32,19942,-63
2020-01-30 10:31:26,8.10,8.10,8.10,99.90,900839,33,19942,-64
2020-01-30 10:31:56,8.00,8.00,8.00,99.90,900780,33,19951,-63
2020-01-30 10:32:27,8.00,8.00,8.00,99.90,900495,32,19984,-63
2020-01-30 10:32:58,8.00,8.00,8.00,99.90,900946,33,19934,-63
2020-01-30 10:33:28,7.90,7.90,7.90,99.90,900717,32,20411,-63
2020-01-30 10:33:59,7.90,7.90,7.90,99.90,900804,33,19961,-63
2020-01-30 10:34:29,7.90,7.90,7.90,99.90,901157,32,19935,-63
2020-01-30 10:35:00,7.90,7.90,7.90,99.90,901571,32,19931,-63
2020-01-30 10:35:31,8.00,8.00,8.00,99.90,901452,32,19939,-63
2020-01-30 10:36:01,8.00,8.00,8.00,99.90,901496,32,19954,-64
2020-01-30 10:36:32,8.00,8.00,8.00,99.90,901136,32,19950,-63
2020-01-30 10:37:02,8.00,8.00,8.00,99.90,904447,32,19943,-64
2020-01-30 10:37:33,8.00,8.00,8.00,99.90,903964,32,20299,-63
2020-01-30 10:38:03,7.90,7.90,7.90,99.90,900671,32,19969,-63
2020-01-30 10:38:34,7.90,7.90,7.90,99.90,901131,32,19951,-63
2020-01-30 10:39:04,7.90,7.90,7.90,99.90,900988,33,19949,-63
2020-01-30 10:39:35,7.90,7.90,7.90,99.90,898039,32,19939,-63
2020-01-30 10:40:06,7.90,7.90,7.90,99.90,901329,32,20263,-63
2020-01-30 10:40:36,7.90,7.90,7.90,99.90,900676,33,19942,-63
2020-01-30 10:41:07,8.00,8.00,8.00,99.90,901314,32,20003,-62
2020-01-30 10:41:37,8.00,8.00,8.00,99.90,901068,33,20272,-63
2020-01-30 10:42:08,8.10,8.10,8.10,99.90,903995,32,20046,-63
2020-01-30 10:42:38,8.10,8.10,8.10,99.90,900722,33,20005,-63
2020-01-30 10:43:09,8.20,8.20,8.20,99.90,897805,33,20371,-63
2020-01-30 10:43:40,8.20,8.20,8.20,99.90,898179,33,19941,-63
2020-01-30 10:44:10,8.20,8.20,8.20,99.90,897948,33,19940,-64
2020-01-30 10:44:44,8.20,8.20,8.20,99.90,901223,32,19966,-63
2020-01-30 10:45:14,8.20,8.20,8.20,99.90,904014,32,19945,-64
2020-01-30 10:45:45,8.30,8.30,8.30,99.90,901132,32,19961,-63
2020-01-30 10:46:16,8.30,8.30,8.30,99.90,901204,32,19935,-62
2020-01-30 10:46:46,8.30,8.30,8.30,99.90,901124,33,19947,-63
2020-01-30 10:47:17,8.30,8.30,8.30,99.90,900940,33,19951,-63
2020-01-30 10:47:47,8.30,8.30,8.30,99.90,901093,32,19947,-63
2020-01-30 10:48:18,8.30,8.30,8.30,99.90,904239,32,19926,-63
2020-01-30 10:48:48,8.30,8.30,8.30,99.90,904200,32,19954,-63
2020-01-30 10:49:19,8.40,8.40,8.40,99.90,904352,32,20016,-63
2020-01-30 10:49:50,8.40,8.40,8.40,99.90,904093,32,19934,-63
2020-01-30 10:50:21,8.50,8.50,8.50,99.90,901419,32,19951,-64
2020-01-30 10:50:51,8.40,8.40,8.40,99.90,900376,33,20382,-62
2020-01-30 10:51:22,8.30,8.30,8.30,99.90,898061,33,20276,-63
2020-01-30 10:51:52,8.40,8.40,8.40,99.90,897666,33,19991,-64
2020-01-30 10:52:23,8.30,8.30,8.30,99.90,897899,33,19954,-63
2020-01-30 10:52:53,8.30,8.30,8.30,99.90,901129,32,19935,-67
2020-01-30 10:53:24,8.20,8.20,8.20,99.90,918965,27,20173,-68
2020-01-30 10:53:54,8.20,8.20,8.20,99.90,907606,32,20358,-69
2020-01-30 10:54:25,8.30,8.30,8.30,99.90,907666,32,20005,-68
2020-01-30 10:54:55,8.30,8.30,8.30,99.90,907731,32,19934,-68
2020-01-30 10:55:26,8.30,8.30,8.30,99.90,907674,32,20240,-68
2020-01-30 10:55:57,8.30,8.30,8.30,99.90,907297,32,19965,-68
2020-01-30 10:56:27,8.30,8.30,8.30,99.90,907757,32,19998,-68
2020-01-30 10:56:58,8.30,8.30,8.30,99.90,907632,32,19934,-68
2020-01-30 10:57:28,8.20,8.20,8.20,99.90,907632,32,20009,-68
2020-01-30 10:57:59,8.30,8.30,8.30,99.90,907193,32,20267,-68
2020-01-30 10:58:29,8.20,8.20,8.20,99.90,907672,32,19938,-68
2020-01-30 10:59:00,8.20,8.20,8.20,99.90,908393,32,19940,-68
2020-01-30 10:59:31,8.20,8.20,8.20,99.90,903602,32,19938,-68
2020-01-30 11:00:02,8.30,8.30,8.30,99.90,903890,32,19989,-68
2020-01-30 11:00:32,8.20,8.20,8.20,99.90,903799,32,19935,-68
2020-01-30 11:01:03,8.10,8.10,8.10,99.90,904277,32,19958,-68
2020-01-30 11:01:34,8.20,8.20,8.20,99.90,906840,32,20302,-68
2020-01-30 11:02:04,8.10,8.10,8.10,99.90,907217,32,19954,-68
2020-01-30 11:02:35,8.10,8.10,8.10,99.90,907636,32,19973,-68
2020-01-30 11:03:05,8.10,8.10,8.10,99.90,906771,32,20236,-69
2020-01-30 11:03:36,8.20,8.20,8.20,99.90,904530,32,20006,-68
2020-01-30 11:04:06,8.20,8.20,8.20,99.90,904416,32,19964,-68
2020-01-30 11:04:37,8.20,8.20,8.20,99.90,904483,32,19946,-68
2020-01-30 11:05:07,8.30,8.30,8.30,99.90,904533,32,19935,-68
2020-01-30 11:05:38,8.30,8.30,8.30,99.90,904517,32,20319,-69
2020-01-30 11:06:09,8.30,8.30,8.30,99.90,904214,32,19966,-68
2020-01-30 11:06:39,8.40,8.40,8.40,99.90,897934,33,19944,-68
2020-01-30 11:07:10,8.40,8.40,8.40,99.90,897593,33,19977,-68
2020-01-30 11:07:40,8.50,8.50,8.50,99.90,897630,32,19942,-68
2020-01-30 11:08:11,8.50,8.50,8.50,99.90,900767,32,20032,-68
2020-01-30 11:08:41,8.50,8.50,8.50,99.90,904116,32,20025,-68
2020-01-30 11:09:12,8.50,8.50,8.50,99.90,904436,32,19950,-68
2020-01-30 11:09:42,8.50,8.50,8.50,99.90,904341,32,19943,-68
2020-01-30 11:10:13,8.50,8.50,8.50,99.90,904135,32,19942,-68
2020-01-30 11:10:43,8.40,8.40,8.40,99.90,904323,32,19949,-68
2020-01-30 11:11:14,8.40,8.40,8.40,99.90,904474,32,19943,-68
2020-01-30 11:11:45,8.40,8.40,8.40,99.90,904131,32,20281,-68
2020-01-30 11:12:15,8.40,8.40,8.40,99.90,903866,32,19966,-68
2020-01-30 11:12:46,8.40,8.40,8.40,99.90,903916,32,19949,-68
2020-01-30 11:13:16,8.50,8.50,8.50,99.90,904291,32,19980,-70
2020-01-30 11:13:47,8.50,8.50,8.50,99.90,907234,32,19954,-68
2020-01-30 11:14:17,8.50,8.50,8.50,99.90,904184,32,19942,-68
2020-01-30 11:14:48,8.50,8.50,8.50,99.90,900989,32,19934,-68
2020-01-30 11:15:19,8.50,8.50,8.50,99.90,900767,32,19969,-69
2020-01-30 11:15:49,8.50,8.50,8.50,99.90,901096,32,20003,-68
2020-01-30 11:16:20,8.60,8.60,8.60,99.90,904064,32,20287,-68
2020-01-30 11:16:50,8.60,8.60,8.60,99.90,904259,32,19934,-68
2020-01-30 11:17:21,8.60,8.60,8.60,99.90,904182,32,20357,-68
2020-01-30 11:17:51,8.50,8.50,8.50,99.90,903715,32,19957,-68
2020-01-30 11:18:22,8.50,8.50,8.50,99.90,903937,32,19957,-67
2020-01-30 11:18:53,8.40,8.40,8.40,99.90,904430,32,19940,-68
2020-01-30 11:19:23,8.40,8.40,8.40,99.90,904451,32,20329,-68
2020-01-30 11:19:54,8.40,8.40,8.40,99.90,904337,32,19939,-68
2020-01-30 11:20:24,8.40,8.40,8.40,99.90,904015,32,20317,-68
2020-01-30 11:20:55,8.40,8.40,8.40,99.90,900947,32,19946,-68
2020-01-30 11:21:25,8.40,8.40,8.40,99.90,898012,33,19940,-69
2020-01-30 11:21:56,8.40,8.40,8.40,99.90,898067,32,19954,-68
2020-01-30 11:22:26,8.50,8.50,8.50,99.90,898100,32,19970,-68
2020-01-30 11:22:57,8.50,8.50,8.50,99.90,900791,33,20394,-68
2020-01-30 11:23:28,8.50,8.50,8.50,99.90,897933,32,19950,-68
2020-01-30 11:23:58,8.50,8.50,8.50,99.90,900807,32,20312,-69
2020-01-30 11:24:29,8.50,8.50,8.50,99.90,903993,32,19980,-68
2020-01-30 11:24:59,8.60,8.60,8.60,99.90,903870,32,19942,-68
2020-01-30 11:25:30,8.60,8.60,8.60,99.90,903944,32,20371,-68
2020-01-30 11:26:00,8.60,8.60,8.60,99.90,903727,32,19969,-68
2020-01-30 11:26:31,8.60,8.60,8.60,99.90,900709,32,20009,-68
2020-01-30 11:27:01,8.60,8.60,8.60,99.90,901151,32,20349,-68
2020-01-30 11:27:32,8.60,8.60,8.60,99.90,897974,33,19931,-68
2020-01-30 11:28:02,8.60,8.60,8.60,99.90,897355,33,19954,-68
2020-01-30 11:28:33,8.60,8.60,8.60,99.90,897605,33,20305,-69
2020-01-30 11:29:04,8.60,8.60,8.60,99.90,897981,32,19958,-68
2020-01-30 11:29:34,8.60,8.60,8.60,99.90,900919,32,19984,-69
2020-01-30 11:30:05,8.60,8.60,8.60,99.90,900968,32,20356,-68
2020-01-30 11:30:35,8.60,8.60,8.60,99.90,894820,33,19939,-68
2020-01-30 11:31:06,8.60,8.60,8.60,99.90,897610,33,19975,-69
2020-01-30 11:31:36,8.60,8.60,8.60,99.90,894915,33,19947,-68
2020-01-30 11:32:07,8.50,8.50,8.50,99.90,891991,32,20409,-69
2020-01-30 11:32:37,8.50,8.50,8.50,99.90,900712,32,19947,-68
2020-01-30 11:33:08,8.50,8.50,8.50,99.90,901042,32,19934,-68
2020-01-30 11:33:39,8.40,8.40,8.40,99.90,900946,32,19930,-68
2020-01-30 11:34:09,8.40,8.40,8.40,99.90,901011,32,19942,-68
2020-01-30 11:34:40,8.50,8.50,8.50,99.90,901116,32,20332,-68
2020-01-30 11:35:10,8.50,8.50,8.50,99.90,901012,32,19947,-68
2020-01-30 11:35:41,8.50,8.50,8.50,99.90,900920,32,19944,-68
2020-01-30 11:36:12,8.50,8.50,8.50,99.90,903763,32,19981,-68
2020-01-30 11:36:46,8.40,8.40,8.40,99.90,904161,32,19938,-68
2020-01-30 11:37:17,8.40,8.40,8.40,99.90,904130,32,19996,-68
2020-01-30 11:37:47,8.40,8.40,8.40,99.90,903818,32,20011,-68
2020-01-30 11:38:18,8.30,8.30,8.30,99.90,904079,32,20001,-68
2020-01-30 11:38:48,8.30,8.30,8.30,99.90,904065,32,19965,-68
2020-01-30 11:39:19,8.30,8.30,8.30,99.90,904215,32,19938,-68
2020-01-30 11:39:49,8.30,8.30,8.30,99.90,904357,32,20053,-69
2020-01-30 11:40:20,8.30,8.30,8.30,99.90,904037,32,19962,-68
2020-01-30 11:40:50,8.30,8.30,8.30,99.90,904420,32,19941,-68
2020-01-30 11:41:21,8.30,8.30,8.30,99.90,904398,32,20026,-68
2020-01-30 11:41:52,8.30,8.30,8.30,99.90,904460,32,19946,-69
2020-01-30 11:42:22,8.30,8.30,8.30,99.90,900555,33,20319,-69
2020-01-30 11:42:53,8.30,8.30,8.30,99.90,900642,33,19973,-69
2020-01-30 11:43:23,8.40,8.40,8.40,99.90,900538,32,19942,-68
2020-01-30 11:43:54,8.40,8.40,8.40,99.90,900776,32,19966,-68
2020-01-30 11:44:24,8.50,8.50,8.50,99.90,904087,32,19930,-68
2020-01-30 11:44:55,8.50,8.50,8.50,99.90,904031,32,19942,-68
2020-01-30 11:45:25,8.50,8.50,8.50,99.90,903529,32,20305,-68
2020-01-30 11:45:56,8.50,8.50,8.50,99.90,904081,32,19985,-68
2020-01-30 11:46:26,8.60,8.60,8.60,99.90,900177,32,19952,-68
2020-01-30 11:46:57,8.60,8.60,8.60,99.90,903926,32,19950,-68
2020-01-30 11:47:28,8.60,8.60,8.60,99.90,903823,32,19953,-68
2020-01-30 11:47:58,8.70,8.70,8.70,99.90,900717,32,19959,-68
2020-01-30 11:48:29,8.70,8.70,8.70,99.90,903994,32,19977,-68
2020-01-30 11:48:59,8.70,8.70,8.70,99.90,904214,32,19938,-68
2020-01-30 11:49:30,8.60,8.60,8.60,99.90,901122,32,19958,-69
2020-01-30 11:50:00,8.60,8.60,8.60,99.90,897896,33,19942,-68
2020-01-30 11:50:31,8.70,8.70,8.70,99.90,897910,33,19931,-68
2020-01-30 11:51:01,8.60,8.60,8.60,99.90,898081,32,19969,-68
2020-01-30 11:51:32,8.70,8.70,8.70,99.90,897062,32,19978,-68
2020-01-30 11:52:03,8.60,8.60,8.60,99.90,904100,32,19944,-68
2020-01-30 11:52:33,8.60,8.60,8.60,99.90,903841,32,19986,-68
2020-01-30 11:53:04,8.60,8.60,8.60,99.90,904057,32,19938,-68
2020-01-30 11:53:34,8.60,8.60,8.60,99.90,903890,32,20295,-68
2020-01-30 11:54:05,8.60,8.60,8.60,99.90,904094,32,19950,-68
2020-01-30 11:54:35,8.70,8.70,8.70,99.90,903767,32,19979,-67
2020-01-30 11:55:06,8.70,8.70,8.70,99.90,904191,32,19950,-68
2020-01-30 11:55:36,8.70,8.70,8.70,99.90,903617,32,19946,-69
2020-01-30 11:56:07,8.80,8.80,8.80,99.90,901138,32,19931,-68
2020-01-30 11:56:38,8.80,8.80,8.80,99.90,904072,32,20354,-68
2020-01-30 11:57:08,8.80,8.80,8.80,99.90,904162,32,19954,-68
2020-01-30 11:57:39,8.80,8.80,8.80,99.90,903848,32,19953,-68
2020-01-30 11:58:09,8.90,8.90,8.90,99.90,904193,32,19935,-68
2020-01-30 11:58:40,8.90,8.90,8.90,99.90,904252,32,19985,-68
2020-01-30 11:59:10,9.00,9.00,9.00,99.90,904264,32,19945,-68
2020-01-30 11:59:41,8.90,8.90,8.90,99.90,904194,32,19954,-68
2020-01-30 12:00:14,8.90,8.90,8.90,99.90,904350,32,19942,-68
2020-01-30 12:00:48,8.90,8.90,8.90,99.90,903747,32,19954,-68
2020-01-30 12:01:19,8.90,8.90,8.90,99.90,903805,32,19950,-69
2020-01-30 12:01:49,8.90,8.90,8.90,99.90,903726,32,20241,-68
2020-01-30 12:02:20,8.90,8.90,8.90,99.90,904130,32,19939,-68
2020-01-30 12:02:50,8.90,8.90,8.90,99.90,904042,32,19958,-68
2020-01-30 12:03:21,8.90,8.90,8.90,99.90,904022,32,19953,-68
2020-01-30 12:03:51,8.90,8.90,8.90,99.90,903926,32,20078,-69
2020-01-30 12:04:22,8.90,8.90,8.90,99.90,900803,32,20295,-69
2020-01-30 12:04:52,8.90,8.90,8.90,99.90,900632,32,19938,-69
2020-01-30 12:05:23,9.00,9.00,9.00,99.90,901031,32,19986,-69
2020-01-30 12:05:54,9.10,9.10,9.10,99.90,900930,32,19947,-69
2020-01-30 12:06:24,9.00,9.00,9.00,99.90,903704,32,19942,-68
2020-01-30 12:06:55,9.00,9.00,9.00,99.90,904001,32,20331,-69
2020-01-30 12:07:25,9.00,9.00,9.00,99.90,904360,32,19939,-69
2020-01-30 12:07:56,9.00,9.00,9.00,99.90,903548,32,19978,-67
2020-01-30 12:08:26,9.00,9.00,9.00,99.90,903878,32,19950,-68
2020-01-30 12:08:57,8.90,8.90,8.90,99.90,903982,32,19938,-68
2020-01-30 12:09:27,8.90,8.90,8.90,99.90,904120,32,19973,-68
2020-01-30 12:09:58,9.00,9.00,9.00,99.90,903806,32,19946,-67
2020-01-30 12:10:29,9.00,9.00,9.00,99.90,904347,32,19992,-67
2020-01-30 12:10:59,8.90,8.90,8.90,99.90,904267,32,19958,-67
2020-01-30 12:11:30,8.90,8.90,8.90,99.90,904516,32,19979,-67
2020-01-30 12:12:00,9.00,9.00,9.00,99.90,903830,32,19946,-67
2020-01-30 12:12:31,9.00,9.00,9.00,99.90,904270,32,19953,-67
2020-01-30 12:13:01,9.00,9.00,9.00,99.90,904212,32,19970,-67
2020-01-30 12:13:32,9.10,9.10,9.10,99.90,904068,32,19951,-68
2020-01-30 12:14:02,9.10,9.10,9.10,99.90,904197,32,19935,-68
2020-01-30 12:14:33,9.10,9.10,9.10,99.90,904205,32,19972,-68
2020-01-30 12:15:04,9.10,9.10,9.10,99.90,904218,32,19958,-68
2020-01-30 12:15:34,9.20,9.20,9.20,99.90,904488,32,20025,-68
2020-01-30 12:16:05,9.20,9.20,9.20,99.90,903580,32,19969,-68
2020-01-30 12:16:35,9.10,9.10,9.10,99.90,904065,32,19950,-68
2020-01-30 12:17:06,9.20,9.20,9.20,99.90,900857,32,20117,-68
2020-01-30 12:17:36,9.20,9.20,9.20,99.90,897648,33,19952,-68
2020-01-30 12:18:07,9.20,9.20,9.20,99.90,900119,32,19951,-68
2020-01-30 12:18:37,9.20,9.20,9.20,99.90,900969,32,20017,-68
2020-01-30 12:19:08,9.20,9.20,9.20,99.90,903723,32,19963,-68
2020-01-30 12:19:38,9.20,9.20,9.20,99.90,904223,32,19982,-68
2020-01-30 12:20:09,9.20,9.20,9.20,99.90,904093,32,19986,-68
2020-01-30 12:20:40,9.20,9.20,9.20,99.90,903678,32,19949,-68
2020-01-30 12:21:10,9.10,9.10,9.10,99.90,903697,32,19938,-68
2020-01-30 12:21:41,9.10,9.10,9.10,99.90,904069,32,19949,-68
2020-01-30 12:22:11,9.10,9.10,9.10,99.90,904044,32,19972,-68
2020-01-30 12:22:42,9.00,9.00,9.00,99.90,904077,32,19976,-68
2020-01-30 12:23:12,9.10,9.10,9.10,99.90,904061,32,19939,-68
2020-01-30 12:23:43,9.10,9.10,9.10,99.90,903747,32,19989,-68
2020-01-30 12:24:13,9.10,9.10,9.10,99.90,900866,32,20350,-68
2020-01-30 12:24:44,9.10,9.10,9.10,99.90,900935,32,19943,-68
2020-01-30 12:25:15,9.10,9.10,9.10,99.90,900684,32,20101,-68
2020-01-30 12:25:45,9.10,9.10,9.10,99.90,901010,32,19931,-68
2020-01-30 12:26:16,9.20,9.20,9.20,99.90,904287,32,19942,-67
2020-01-30 12:26:46,9.10,9.10,9.10,99.90,903948,32,19949,-68
2020-01-30 12:27:17,9.10,9.10,9.10,99.90,904256,32,20342,-68
2020-01-30 12:27:47,9.10,9.10,9.10,99.90,903733,32,19934,-68
2020-01-30 12:28:18,9.10,9.10,9.10,99.90,904138,32,20021,-68
2020-01-30 12:28:49,9.20,9.20,9.20,99.90,904244,32,19931,-68
2020-01-30 12:29:19,9.20,9.20,9.20,99.90,903821,32,19969,-68
2020-01-30 12:29:50,9.30,9.30,9.30,99.90,900870,32,20003,-67
2020-01-30 12:30:20,9.30,9.30,9.30,99.90,897767,33,19935,-68
2020-01-30 12:30:51,9.30,9.30,9.30,99.90,897865,32,19943,-67
2020-01-30 12:31:21,9.30,9.30,9.30,99.90,897574,33,20345,-68
2020-01-30 12:31:52,9.40,9.40,9.40,99.90,900963,32,19954,-68
2020-01-30 12:32:22,9.40,9.40,9.40,99.90,903812,32,19982,-67
2020-01-30 12:32:53,9.40,9.40,9.40,99.90,903696,32,20045,-67
2020-01-30 12:33:24,9.40,9.40,9.40,99.90,903762,32,19958,-68
2020-01-30 12:33:54,9.40,9.40,9.40,99.90,903483,32,20008,-68
2020-01-30 12:34:25,9.40,9.40,9.40,99.90,903428,32,19935,-69
2020-01-30 12:34:55,9.40,9.40,9.40,99.90,903903,32,19941,-68
2020-01-30 12:35:26,9.50,9.50,9.50,99.90,903753,32,20286,-68
2020-01-30 12:35:56,9.50,9.50,9.50,99.90,903969,32,19938,-68
2020-01-30 12:36:27,9.50,9.50,9.50,99.90,903983,32,19935,-68
2020-01-30 12:36:57,9.60,9.60,9.60,99.90,903991,32,19946,-68
2020-01-30 12:37:28,9.60,9.60,9.60,99.90,903906,32,19965,-68
2020-01-30 12:37:59,9.60,9.60,9.60,99.90,903305,32,19935,-68
2020-01-30 12:38:29,9.70,9.70,9.70,99.90,904252,32,20344,-68
2020-01-30 12:39:00,9.70,9.70,9.70,99.90,903965,32,19956,-68
2020-01-30 12:39:30,9.70,9.70,9.70,99.90,903985,32,19996,-68
2020-01-30 12:40:01,9.70,9.70,9.70,99.90,904163,32,19944,-69
2020-01-30 12:40:31,9.80,9.80,9.80,99.90,904258,32,20048,-68
2020-01-30 12:41:02,9.80,9.80,9.80,99.90,904077,32,19939,-68
2020-01-30 12:41:33,9.90,9.90,9.90,99.90,904232,32,19946,-68
2020-01-30 12:42:03,9.90,9.90,9.90,99.90,904251,32,19965,-68
2020-01-30 12:42:34,10.00,10.00,10.00,99.90,904044,32,20017,-68
2020-01-30 12:43:04,9.90,9.90,9.90,99.90,903715,32,19953,-68
2020-01-30 12:43:35,9.90,9.90,9.90,99.90,904158,32,20010,-68
2020-01-30 12:44:18,9.90,9.90,9.90,99.90,903822,32,19938,-68
2020-01-30 12:44:48,9.80,9.80,9.80,99.90,904273,32,20241,-67
2020-01-30 12:45:19,9.90,9.90,9.90,99.90,904142,32,19935,-68
2020-01-30 12:45:49,9.90,9.90,9.90,99.90,904207,32,20253,-67
2020-01-30 12:46:20,9.90,9.90,9.90,99.90,904150,32,20057,-67
2020-01-30 12:46:51,9.90,9.90,9.90,99.90,904180,32,19972,-68
2020-01-30 12:47:22,9.90,9.90,9.90,99.90,903984,32,19931,-68
2020-01-30 12:47:52,9.90,9.90,9.90,99.90,903502,32,19956,-67
2020-01-30 12:48:23,10.00,10.00,10.00,99.90,904286,32,20010,-67
2020-01-30 12:48:54,9.90,9.90,9.90,99.90,903952,32,19966,-68
2020-01-30 12:49:24,9.90,9.90,9.90,99.90,904060,32,19939,-67
2020-01-30 12:49:55,9.90,9.90,9.90,99.90,903742,32,19943,-67
2020-01-30 12:50:26,9.90,9.90,9.90,99.90,901148,32,20015,-68
2020-01-30 12:50:56,9.90,9.90,9.90,99.90,897452,33,19939,-69
2020-01-30 12:51:27,9.90,9.90,9.90,99.90,894476,33,19957,-68
2020-01-30 12:51:57,9.90,9.90,9.90,99.90,897866,32,20317,-68
2020-01-30 12:52:28,9.90,9.90,9.90,99.90,901033,32,19981,-68
2020-01-30 12:52:58,9.90,9.90,9.90,99.90,903854,32,19942,-68
2020-01-30 12:53:29,9.90,9.90,9.90,99.90,904173,32,19966,-68
2020-01-30 12:53:59,9.90,9.90,9.90,99.90,904315,32,19987,-68
2020-01-30 12:54:30,10.00,10.00,10.00,99.90,904589,32,19949,-68
2020-01-30 12:55:01,10.00,10.00,10.00,99.90,904363,32,19961,-68
2020-01-30 12:55:31,10.10,10.10,10.10,99.90,904399,32,20354,-68
2020-01-30 12:56:02,10.10,10.10,10.10,99.90,903805,32,19935,-68
2020-01-30 12:56:32,10.10,10.10,10.10,99.90,904238,32,20005,-67
2020-01-30 12:57:03,10.00,10.00,10.00,99.90,903835,32,19943,-68
2020-01-30 12:57:33,9.90,9.90,9.90,99.90,904046,32,19931,-68
2020-01-30 12:58:04,9.90,9.90,9.90,99.90,903406,32,19947,-68
2020-01-30 12:58:34,10.00,10.00,10.00,99.90,903929,32,20303,-67
2020-01-30 12:59:05,9.90,9.90,9.90,99.90,903860,32,19938,-67
2020-01-30 12:59:36,9.90,9.90,9.90,99.90,903937,32,20044,-68
2020-01-30 13:00:24,9.90,9.90,9.90,99.90,903702,32,19946,-68
2020-01-30 13:01:01,9.90,9.90,9.90,99.90,904225,32,20308,-68
2020-01-30 13:01:40,9.90,9.90,9.90,99.90,903815,32,19957,-68
2020-01-30 13:02:11,9.90,9.90,9.90,99.90,903868,32,20249,-68
2020-01-30 13:02:42,9.90,9.90,9.90,99.90,904032,32,20005,-68
2020-01-30 13:03:12,9.90,9.90,9.90,99.90,901630,32,19976,-68
2020-01-30 13:03:43,9.90,9.90,9.90,99.90,903871,32,19950,-68
2020-01-30 13:04:14,9.90,9.90,9.90,99.90,903792,32,19958,-68
2020-01-30 13:04:45,9.90,9.90,9.90,99.90,903884,32,19942,-67
2020-01-30 13:05:18,9.90,9.90,9.90,99.90,904171,32,19935,-68
2020-01-30 13:05:49,10.00,10.00,10.00,99.90,904135,32,20006,-68
2020-01-30 13:06:20,10.00,10.00,10.00,99.90,903770,32,20006,-68
2020-01-30 13:06:50,9.90,9.90,9.90,99.90,903914,32,19942,-67
2020-01-30 13:07:21,9.90,9.90,9.90,99.90,903898,32,19962,-67
2020-01-30 13:07:52,9.80,9.80,9.80,99.90,903569,32,19990,-68
2020-01-30 13:08:22,9.80,9.80,9.80,99.90,904004,32,19943,-68
2020-01-30 13:08:53,9.80,9.80,9.80,99.90,904034,32,20010,-68
2020-01-30 13:09:34,9.80,9.80,9.80,99.90,903855,32,19938,-67
2020-01-30 13:10:04,9.80,9.80,9.80,99.90,903905,32,20527,-67
2020-01-30 13:10:35,9.70,9.70,9.70,99.90,900625,32,20002,-67
2020-01-30 13:11:06,9.70,9.70,9.70,99.90,898964,32,19998,-67
2020-01-30 13:11:36,9.60,9.60,9.60,99.90,900417,32,19959,-67
2020-01-30 13:12:07,9.60,9.60,9.60,99.90,900907,32,19943,-67
2020-01-30 13:12:37,9.60,9.60,9.60,99.90,903821,32,20305,-68
2020-01-30 13:13:08,9.60,9.60,9.60,99.90,904093,32,19942,-68
2020-01-30 13:13:39,9.50,9.50,9.50,99.90,904098,32,19994,-68
2020-01-30 13:14:10,9.50,9.50,9.50,99.90,904157,32,19969,-68
2020-01-30 13:14:45,9.50,9.50,9.50,99.90,903394,32,20347,-68
2020-01-30 13:15:15,9.60,9.60,9.60,99.90,900983,32,19942,-68
2020-01-30 13:15:46,9.60,9.60,9.60,99.90,900786,32,20001,-67
2020-01-30 13:16:17,9.60,9.60,9.60,99.90,901175,32,19983,-68
2020-01-30 13:16:47,9.60,9.60,9.60,99.90,903348,32,20310,-67
2020-01-30 13:17:19,9.70,9.70,9.70,99.90,900771,32,19935,-68
2020-01-30 13:17:50,9.70,9.70,9.70,99.90,897491,33,19931,-68
2020-01-30 13:18:21,9.70,9.70,9.70,99.90,897698,33,19975,-68
2020-01-30 13:18:51,9.70,9.70,9.70,99.90,898218,32,19945,-67
2020-01-30 13:19:22,9.70,9.70,9.70,99.90,903617,32,19978,-68
2020-01-30 13:19:52,9.70,9.70,9.70,99.90,903669,32,19946,-67
2020-01-30 13:20:23,9.70,9.70,9.70,99.90,903942,32,19946,-68
2020-01-30 13:20:53,9.70,9.70,9.70,99.90,904049,32,20270,-68
2020-01-30 13:21:24,9.70,9.70,9.70,99.90,903606,32,20001,-68
2020-01-30 13:21:55,9.70,9.70,9.70,99.90,903965,32,20298,-67
2020-01-30 13:22:25,9.70,9.70,9.70,99.90,903923,32,19939,-68
2020-01-30 13:23:00,9.70,9.70,9.70,99.90,903724,32,19953,-68
2020-01-30 13:23:49,9.70,9.70,9.70,99.90,903622,32,19938,-67
2020-01-30 13:24:25,9.80,9.80,9.80,99.90,904042,32,19950,-67
2020-01-30 13:24:55,9.90,9.90,9.90,99.90,904112,32,19946,-68
2020-01-30 13:25:39,9.80,9.80,9.80,99.90,903828,32,20633,-67
2020-01-30 13:26:09,9.80,9.80,9.80,99.90,903863,32,19951,-68
2020-01-30 13:26:40,9.80,9.80,9.80,99.90,903842,32,20335,-67
2020-01-30 13:27:11,9.80,9.80,9.80,99.90,903673,32,19950,-68
2020-01-30 13:27:41,9.80,9.80,9.80,99.90,903462,32,20006,-68
2020-01-30 13:28:12,9.80,9.80,9.80,99.90,903748,32,20004,-67
2020-01-30 13:28:42,9.90,9.90,9.90,99.90,903746,32,20334,-68
2020-01-30 13:29:13,9.80,9.80,9.80,99.90,903652,32,19956,-68
2020-01-30 13:29:43,9.80,9.80,9.80,99.90,903784,32,19939,-67
2020-01-30 13:30:14,9.80,9.80,9.80,99.90,903950,32,19938,-68
2020-01-30 13:30:45,9.80,9.80,9.80,99.90,904094,32,19942,-68
2020-01-30 13:31:15,9.80,9.80,9.80,99.90,904017,32,19949,-68
2020-01-30 13:31:46,9.80,9.80,9.80,99.90,903904,32,19939,-68
2020-01-30 13:32:16,9.80,9.80,9.80,99.90,904075,32,19994,-67
2020-01-30 13:32:47,9.80,9.80,9.80,99.90,904032,32,19962,-68
2020-01-30 13:33:17,9.80,9.80,9.80,99.90,872481,32,1034600,-68
2020-01-30 13:33:48,9.80,9.80,9.80,99.90,904010,32,19934,-68
2020-01-30 13:34:19,9.80,9.80,9.80,99.90,904000,32,19963,-67
2020-01-30 13:34:49,9.70,9.70,9.70,99.90,904090,32,19950,-67
2020-01-30 13:35:20,9.80,9.80,9.80,99.90,904045,32,19926,-68
2020-01-30 13:35:50,9.80,9.80,9.80,99.90,903779,32,20010,-67
2020-01-30 13:36:21,9.70,9.70,9.70,99.90,900361,32,20018,-67
2020-01-30 13:36:51,9.70,9.70,9.70,99.90,900457,33,19982,-68
2020-01-30 13:37:22,9.70,9.70,9.70,99.90,900457,32,19945,-68
2020-01-30 13:37:52,9.70,9.70,9.70,99.90,903339,32,20112,-67
2020-01-30 13:38:23,9.70,9.70,9.70,99.90,903532,32,19984,-67
2020-01-30 13:38:54,9.70,9.70,9.70,99.90,903266,32,19996,-67
2020-01-30 13:39:24,9.70,9.70,9.70,99.90,903660,32,19945,-67
2020-01-30 13:39:55,9.70,9.70,9.70,99.90,903151,32,20061,-68
2020-01-30 13:40:25,9.70,9.70,9.70,99.90,903667,32,19938,-67
2020-01-30 13:40:56,9.60,9.60,9.60,99.90,903774,32,19990,-68
2020-01-30 13:41:26,9.70,9.70,9.70,99.90,903760,32,19962,-67
2020-01-30 13:41:57,9.70,9.70,9.70,99.90,903672,32,19961,-67
2020-01-30 13:42:27,9.60,9.60,9.60,99.90,903784,32,20313,-68
2020-01-30 13:42:58,9.70,9.70,9.70,99.90,903990,32,19942,-68
2020-01-30 13:43:29,9.70,9.70,9.70,99.90,903748,32,19941,-70
2020-01-30 13:43:59,9.70,9.70,9.70,99.90,903905,32,19943,-68
2020-01-30 13:44:30,9.70,9.70,9.70,99.90,904162,32,19986,-67
2020-01-30 13:45:00,9.70,9.70,9.70,99.90,903628,32,19942,-67
2020-01-30 13:45:31,9.70,9.70,9.70,99.90,903813,32,19942,-68
2020-01-30 13:46:01,9.70,9.70,9.70,99.90,903696,32,20033,-68
2020-01-30 13:46:32,9.70,9.70,9.70,99.90,903402,32,19938,-68
2020-01-30 13:47:03,9.70,9.70,9.70,99.90,903298,32,19942,-67
2020-01-30 13:47:33,9.70,9.70,9.70,99.90,903726,32,20008,-69
2020-01-30 13:48:04,9.70,9.70,9.70,99.90,903363,32,20368,-68
2020-01-30 13:48:34,9.70,9.70,9.70,99.90,900698,32,19946,-67
2020-01-30 13:49:05,9.70,9.70,9.70,99.90,903910,32,20024,-67
2020-01-30 13:49:35,9.70,9.70,9.70,99.90,900794,32,19939,-68
2020-01-30 13:50:06,9.70,9.70,9.70,99.90,900564,32,19957,-68
2020-01-30 13:50:37,9.70,9.70,9.70,99.90,903833,32,19946,-69
2020-01-30 13:51:07,9.70,9.70,9.70,99.90,903620,32,20303,-68
2020-01-30 13:51:38,9.70,9.70,9.70,99.90,903726,32,19992,-67
2020-01-30 13:52:08,9.70,9.70,9.70,99.90,903984,32,19930,-68
2020-01-30 13:52:39,9.70,9.70,9.70,99.90,903791,32,19939,-67
2020-01-30 13:53:10,9.80,9.80,9.80,99.90,903484,32,19989,-67
2020-01-30 13:53:40,9.80,9.80,9.80,99.90,903845,32,20317,-68
2020-01-30 13:54:11,9.80,9.80,9.80,99.90,903708,32,19934,-67
2020-01-30 13:54:41,9.80,9.80,9.80,99.90,903628,32,19954,-67
2020-01-30 13:55:12,9.80,9.80,9.80,99.90,903677,32,19945,-68
2020-01-30 13:55:42,9.80,9.80,9.80,99.90,903754,32,20402,-67
2020-01-30 13:56:13,9.80,9.80,9.80,99.90,903386,32,19957,-67
2020-01-30 13:56:44,9.80,9.80,9.80,99.90,904030,32,19949,-67
2020-01-30 13:57:14,9.80,9.80,9.80,99.90,904078,32,19946,-67
2020-01-30 13:57:45,9.80,9.80,9.80,99.90,903665,32,19943,-67
2020-01-30 13:58:15,9.80,9.80,9.80,99.90,903736,32,20291,-67
2020-01-30 13:58:55,9.90,9.90,9.90,99.90,903389,32,19951,-67
2020-01-30 13:59:25,9.80,9.80,9.80,99.90,903167,32,19980,-67
2020-01-30 13:59:56,9.80,9.80,9.80,99.90,904694,32,19938,-68
2020-01-30 14:00:26,9.80,9.80,9.80,99.90,906935,32,20312,-67
2020-01-30 14:00:57,9.80,9.80,9.80,99.90,906804,32,19943,-67
2020-01-30 14:01:30,9.80,9.80,9.80,99.90,903677,32,19939,-67
2020-01-30 14:02:01,9.80,9.80,9.80,99.90,903718,32,19946,-67
2020-01-30 14:02:31,9.80,9.80,9.80,99.90,903738,32,19968,-67
2020-01-30 14:03:02,9.70,9.70,9.70,99.90,903665,32,19953,-67
2020-01-30 14:03:32,9.80,9.80,9.80,99.90,903500,32,19957,-67
2020-01-30 14:04:03,9.80,9.80,9.80,99.90,903668,32,20029,-67
2020-01-30 14:04:34,9.80,9.80,9.80,99.90,903346,32,20044,-67
2020-01-30 14:05:05,9.70,9.70,9.70,99.90,900749,33,20001,-67
2020-01-30 14:05:35,9.70,9.70,9.70,99.90,897168,33,19957,-67
2020-01-30 14:06:06,9.70,9.70,9.70,99.90,894646,33,19995,-68
2020-01-30 14:06:36,9.70,9.70,9.70,99.90,894507,33,19948,-68
2020-01-30 14:07:07,9.60,9.60,9.60,99.90,897650,33,19955,-68
2020-01-30 14:07:37,9.70,9.70,9.70,99.90,900515,32,19986,-68
2020-01-30 14:08:08,9.60,9.60,9.60,99.90,903520,32,19942,-71
2020-01-30 14:08:39,9.60,9.60,9.60,99.90,903711,32,20061,-68
2020-01-30 14:09:09,9.60,9.60,9.60,99.90,904411,32,19962,-67
2020-01-30 14:09:40,9.70,9.70,9.70,99.90,904187,32,19986,-68
2020-01-30 14:10:10,9.60,9.60,9.60,99.90,904288,32,19930,-68
2020-01-30 14:10:41,9.70,9.70,9.70,99.90,904086,32,20377,-68
2020-01-30 14:11:11,9.70,9.70,9.70,99.90,904280,32,19962,-67
2020-01-30 14:11:42,9.70,9.70,9.70,99.90,904411,32,19953,-68
2020-01-30 14:12:12,9.70,9.70,9.70,99.90,904475,32,20001,-68
2020-01-30 14:12:43,9.70,9.70,9.70,99.90,904736,32,19947,-68
2020-01-30 14:13:14,9.80,9.80,9.80,99.90,904102,32,19945,-68
2020-01-30 14:13:44,9.80,9.80,9.80,99.90,904723,32,20020,-67
2020-01-30 14:14:15,9.80,9.80,9.80,99.90,904629,32,19953,-68
2020-01-30 14:14:45,9.80,9.80,9.80,99.90,904377,32,19953,-68
2020-01-30 14:15:16,9.70,9.70,9.70,99.90,904250,32,20266,-68
2020-01-30 14:15:46,9.80,9.80,9.80,99.90,904345,32,20005,-68
2020-01-30 14:16:17,9.80,9.80,9.80,99.90,904179,32,19953,-68
2020-01-30 14:16:47,9.80,9.80,9.80,99.90,904369,32,20346,-68
2020-01-30 14:17:18,9.80,9.80,9.80,99.90,904217,32,19934,-68
2020-01-30 14:17:49,9.80,9.80,9.80,99.90,904097,32,19950,-68
2020-01-30 14:18:19,9.80,9.80,9.80,99.90,904547,32,19950,-67
2020-01-30 14:18:50,9.80,9.80,9.80,99.90,904682,32,20353,-68
2020-01-30 14:19:20,9.80,9.80,9.80,99.90,904400,32,19947,-67
2020-01-30 14:19:51,9.80,9.80,9.80,99.90,904653,32,19947,-68
2020-01-30 14:20:21,9.80,9.80,9.80,99.90,904309,32,19961,-67
2020-01-30 14:20:52,9.80,9.80,9.80,99.90,904532,32,19949,-68
2020-01-30 14:21:23,9.80,9.80,9.80,99.90,904156,32,19984,-67
2020-01-30 14:21:53,9.80,9.80,9.80,99.90,904339,32,19965,-68
2020-01-30 14:22:24,9.80,9.80,9.80,99.90,904376,32,19980,-68
2020-01-30 14:22:54,9.80,9.80,9.80,99.90,904613,32,19989,-68
2020-01-30 14:23:25,9.80,9.80,9.80,99.90,907002,32,19984,-68
2020-01-30 14:23:55,9.80,9.80,9.80,99.90,904233,32,19946,-67
2020-01-30 14:24:26,9.80,9.80,9.80,99.90,904424,32,19944,-67
2020-01-30 14:25:03,9.80,9.80,9.80,99.90,904407,32,19957,-68
2020-01-30 14:25:43,9.80,9.80,9.80,99.90,904401,32,20335,-67
2020-01-30 14:26:26,9.80,9.80,9.80,99.90,904636,32,19953,-67
2020-01-30 14:26:58,9.80,9.80,9.80,99.90,904667,32,20307,-67
2020-01-30 14:27:29,9.80,9.80,9.80,99.90,904679,32,19955,-67
2020-01-30 14:27:59,9.80,9.80,9.80,99.90,903774,32,19947,-68
2020-01-30 14:28:30,9.80,9.80,9.80,99.90,904098,32,20327,-68
2020-01-30 14:29:00,9.80,9.80,9.80,99.90,904498,32,19942,-68
2020-01-30 14:29:39,9.70,9.70,9.70,99.90,904656,32,19956,-67
2020-01-30 14:30:10,9.70,9.70,9.70,99.90,904351,32,20396,-69
2020-01-30 14:30:42,9.70,9.70,9.70,99.90,904261,32,20391,-68
2020-01-30 14:31:12,9.70,9.70,9.70,99.90,901238,32,19989,-68
2020-01-30 14:31:43,9.80,9.80,9.80,99.90,901415,32,20421,-67
2020-01-30 14:32:17,9.80,9.80,9.80,99.90,903931,32,19957,-67
2020-01-30 14:32:48,9.80,9.80,9.80,99.90,904059,32,19946,-67
2020-01-30 14:33:18,9.90,9.90,9.90,99.90,904450,32,20019,-67
2020-01-30 14:33:49,9.90,9.90,9.90,99.90,903831,32,20583,-67
2020-01-30 14:34:19,10.00,10.00,10.00,99.90,903993,32,19950,-67
2020-01-30 14:34:50,10.00,10.00,10.00,99.90,904372,32,19994,-67
2020-01-30 14:35:20,10.10,10.10,10.10,99.90,904008,32,20016,-67
2020-01-30 14:35:51,10.10,10.10,10.10,99.90,904412,32,20013,-67
2020-01-30 14:36:22,10.20,10.20,10.20,99.90,904156,32,20291,-68
2020-01-30 14:36:52,10.30,10.30,10.30,99.90,904572,32,19948,-67
2020-01-30 14:37:23,10.40,10.40,10.40,99.90,904710,32,19958,-68
2020-01-30 14:37:53,10.50,10.50,10.50,99.90,904196,32,20025,-68
2020-01-30 14:38:24,10.60,10.60,10.60,99.90,904041,32,20247,-67
2020-01-30 14:38:54,10.60,10.60,10.60,99.90,904290,32,19939,-68
2020-01-30 14:39:25,10.90,10.90,10.90,99.90,904267,32,20049,-68
2020-01-30 14:39:55,11.00,11.00,11.00,99.90,900842,32,19935,-68
2020-01-30 14:40:26,11.10,11.10,11.10,99.90,901250,32,20009,-68
2020-01-30 14:40:57,11.10,11.10,11.10,99.90,904347,32,19937,-67
2020-01-30 14:41:27,11.10,11.10,11.10,99.90,904232,32,19943,-68
2020-01-30 14:41:58,11.10,11.10,11.10,99.90,904500,32,19989,-68
2020-01-30 14:42:28,11.10,11.10,11.10,99.90,904207,32,20296,-67
2020-01-30 14:42:59,11.00,11.00,11.00,99.90,904574,32,19974,-67
2020-01-30 14:43:29,10.90,10.90,10.90,99.90,904186,32,19959,-67
2020-01-30 14:44:00,11.00,11.00,11.00,99.90,904474,32,19949,-67
2020-01-30 14:44:31,11.10,11.10,11.10,99.90,903864,32,19981,-67
2020-01-30 14:45:01,11.00,11.00,11.00,99.90,903953,32,19965,-67
2020-01-30 14:45:32,10.90,10.90,10.90,99.90,904306,32,19943,-67
2020-01-30 14:46:02,10.80,10.80,10.80,99.90,904217,32,20014,-68
2020-01-30 14:46:33,10.80,10.80,10.80,99.90,904490,32,19946,-67
2020-01-30 14:47:03,10.70,10.70,10.70,99.90,904608,32,19949,-68
2020-01-30 14:47:34,10.70,10.70,10.70,99.90,904549,32,20025,-68
2020-01-30 14:48:04,10.50,10.50,10.50,99.90,904129,32,19931,-68
2020-01-30 14:48:35,10.40,10.40,10.40,99.90,904393,32,20088,-68
2020-01-30 14:49:06,10.40,10.40,10.40,99.90,904639,32,20247,-68
2020-01-30 14:49:36,10.40,10.40,10.40,99.90,904557,32,19954,-68
2020-01-30 14:50:07,10.50,10.50,10.50,99.90,904532,32,19990,-68
2020-01-30 14:50:37,10.50,10.50,10.50,99.90,904505,32,19942,-68
2020-01-30 14:51:08,10.40,10.40,10.40,99.90,904562,32,20233,-69
2020-01-30 14:51:38,10.40,10.40,10.40,99.90,904605,32,19939,-68
2020-01-30 14:52:09,10.30,10.30,10.30,99.90,904028,32,20009,-68
2020-01-30 14:52:39,10.20,10.20,10.20,99.90,904450,32,19959,-68
2020-01-30 14:53:10,10.20,10.20,10.20,99.90,903984,32,19947,-67
2020-01-30 14:53:41,10.20,10.20,10.20,99.90,904165,32,19950,-68
2020-01-30 14:54:11,10.10,10.10,10.10,99.90,903944,32,20358,-67
2020-01-30 14:54:42,10.10,10.10,10.10,99.90,904106,32,19993,-68
2020-01-30 14:55:12,9.90,9.90,9.90,99.90,904619,32,20279,-67
2020-01-30 14:55:43,9.90,9.90,9.90,99.90,904646,32,19950,-68
2020-01-30 14:56:13,9.90,9.90,9.90,99.90,904283,32,19953,-69
2020-01-30 14:56:44,9.80,9.80,9.80,99.90,904404,32,19942,-69
2020-01-30 14:57:14,9.80,9.80,9.80,99.90,903960,32,19953,-69
2020-01-30 14:57:45,9.80,9.80,9.80,99.90,903725,32,19947,-68
2020-01-30 14:58:16,9.80,9.80,9.80,99.90,904294,32,19947,-69
2020-01-30 14:58:46,9.80,9.80,9.80,99.90,904317,32,19950,-70
2020-01-30 14:59:17,9.80,9.80,9.80,99.90,904487,32,19977,-70
2020-01-30 14:59:47,9.70,9.70,9.70,99.90,901384,32,20006,-69
2020-01-30 15:00:18,9.70,9.70,9.70,99.90,901366,32,20284,-69
2020-01-30 15:00:48,9.70,9.70,9.70,99.90,898536,33,19954,-69
2020-01-30 15:01:19,9.70,9.70,9.70,99.90,898569,32,20596,-70
2020-01-30 15:01:50,9.60,9.60,9.60,99.90,901355,32,19947,-69
2020-01-30 15:02:20,9.60,9.60,9.60,99.90,904250,32,19965,-69
2020-01-30 15:02:51,9.60,9.60,9.60,99.90,904771,32,19935,-69
2020-01-30 15:03:21,9.50,9.50,9.50,99.90,904063,32,19961,-68
2020-01-30 15:03:52,9.50,9.50,9.50,99.90,903909,32,19990,-68
2020-01-30 15:04:23,9.40,9.40,9.40,99.90,904275,32,19998,-68
2020-01-30 15:04:53,9.40,9.40,9.40,99.90,904444,32,19950,-68
2020-01-30 15:05:24,9.40,9.40,9.40,99.90,904283,32,19957,-68
2020-01-30 15:05:54,9.30,9.30,9.30,99.90,904107,32,20363,-70
2020-01-30 15:06:25,9.30,9.30,9.30,99.90,898156,33,19938,-72
2020-01-30 15:06:55,9.20,9.20,9.20,99.90,898237,33,19989,-70
2020-01-30 15:07:26,9.20,9.20,9.20,99.90,901242,32,19962,-70
2020-01-30 15:07:56,9.20,9.20,9.20,99.90,897465,32,19939,-70
2020-01-30 15:08:27,9.20,9.20,9.20,99.90,904325,32,19958,-70
2020-01-30 15:08:58,9.20,9.20,9.20,99.90,904345,32,19946,-69
2020-01-30 15:09:28,9.10,9.10,9.10,99.90,900971,32,19950,-71
2020-01-30 15:09:59,9.10,9.10,9.10,99.90,901384,32,19996,-70
2020-01-30 15:10:29,9.10,9.10,9.10,99.90,898033,33,19951,-72
2020-01-30 15:11:00,9.10,9.10,9.10,99.90,898114,33,19951,-70
2020-01-30 15:11:30,9.10,9.10,9.10,99.90,898070,33,19939,-70
2020-01-30 15:12:01,9.10,9.10,9.10,99.90,901542,32,19958,-70
2020-01-30 15:12:32,9.00,9.00,9.00,99.90,904300,32,19946,-70
2020-01-30 15:13:03,9.00,9.00,9.00,99.90,904475,32,20005,-72
2020-01-30 15:13:34,9.00,9.00,9.00,99.90,903823,32,19985,-71
2020-01-30 15:14:05,9.00,9.00,9.00,99.90,901414,32,20005,-71
2020-01-30 15:14:35,9.00,9.00,9.00,99.90,901223,32,19935,-71
2020-01-30 15:15:06,9.00,9.00,9.00,99.90,901535,32,20725,-70
2020-01-30 15:15:37,9.00,9.00,9.00,99.90,901261,32,20021,-71
2020-01-30 15:16:26,9.00,9.00,9.00,99.90,901223,32,19942,-70
2020-01-30 15:16:57,8.90,8.90,8.90,99.90,901235,32,19996,-70
2020-01-30 15:17:27,9.00,9.00,9.00,99.90,903265,32,19948,-70
2020-01-30 15:17:58,8.90,8.90,8.90,99.90,902403,32,19970,-72
2020-01-30 15:18:28,8.90,8.90,8.90,99.90,901290,32,19939,-70
2020-01-30 15:18:59,8.90,8.90,8.90,99.90,901261,32,19953,-69
2020-01-30 15:19:30,8.90,8.90,8.90,99.90,901264,32,19966,-67
2020-01-30 15:20:00,8.90,8.90,8.90,99.90,903345,32,19951,-67
2020-01-30 15:20:31,8.90,8.90,8.90,99.90,904273,32,20030,-68
2020-01-30 15:21:01,8.90,8.90,8.90,99.90,904220,32,20028,-68
2020-01-30 15:21:32,8.90,8.90,8.90,99.90,900953,33,20336,-68
2020-01-30 15:22:02,8.90,8.90,8.90,99.90,901075,32,20030,-68
2020-01-30 15:22:33,8.90,8.90,8.90,99.90,901290,32,19950,-68
2020-01-30 15:23:04,8.80,8.80,8.80,99.90,904122,32,19946,-68
2020-01-30 15:23:35,8.80,8.80,8.80,99.90,904609,32,20570,-68
2020-01-30 15:24:05,8.80,8.80,8.80,99.90,903614,32,19938,-68
2020-01-30 15:24:36,8.80,8.80,8.80,99.90,903933,32,19959,-67
2020-01-30 15:25:07,8.80,8.80,8.80,99.90,904192,32,19951,-69
2020-01-30 15:25:38,8.80,8.80,8.80,99.90,900967,32,20411,-68
2020-01-30 15:26:08,8.70,8.70,8.70,99.90,903736,32,19980,-68
2020-01-30 15:26:40,8.70,8.70,8.70,99.90,904306,32,19927,-68
2020-01-30 15:27:10,8.70,8.70,8.70,99.90,904118,32,19946,-68
2020-01-30 15:27:47,8.70,8.70,8.70,99.90,903744,32,20237,-67
2020-01-30 15:28:17,8.70,8.70,8.70,99.90,904297,32,19990,-67
2020-01-30 15:28:48,8.70,8.70,8.70,99.90,904340,32,20238,-68
2020-01-30 15:29:19,8.70,8.70,8.70,99.90,904515,32,19961,-67
2020-01-30 15:29:49,8.70,8.70,8.70,99.90,904183,32,19934,-70
2020-01-30 15:30:20,8.70,8.70,8.70,99.90,901909,32,19954,-68
2020-01-30 15:30:50,8.60,8.60,8.60,99.90,899931,32,19978,-68
2020-01-30 15:31:21,8.60,8.60,8.60,99.90,896709,33,19973,-69
2020-01-30 15:31:51,8.60,8.60,8.60,99.90,895198,33,19948,-67
2020-01-30 15:32:22,8.70,8.70,8.70,99.90,896832,32,20235,-68
2020-01-30 15:32:53,8.60,8.60,8.60,99.90,897967,32,19943,-68
2020-01-30 15:33:23,8.60,8.60,8.60,99.90,902968,32,21556,-67
2020-01-30 15:33:54,8.60,8.60,8.60,99.90,902904,32,19985,-67
2020-01-30 15:34:24,8.60,8.60,8.60,99.90,901125,32,19954,-68
2020-01-30 15:34:55,8.50,8.50,8.50,99.90,903190,32,19949,-67
2020-01-30 15:35:26,8.60,8.60,8.60,99.90,898768,32,19956,-68
2020-01-30 15:35:56,8.60,8.60,8.60,99.90,899297,32,19957,-68
2020-01-30 15:36:27,8.60,8.60,8.60,99.90,897066,33,20361,-68
2020-01-30 15:36:57,8.50,8.50,8.50,99.90,897430,33,19963,-68
2020-01-30 15:37:28,8.50,8.50,8.50,99.90,900822,32,20024,-68
2020-01-30 15:37:58,8.50,8.50,8.50,99.90,903032,32,20342,-67
2020-01-30 15:38:29,8.40,8.40,8.40,99.90,902173,32,19954,-67
2020-01-30 15:39:00,8.40,8.40,8.40,99.90,902692,32,19930,-68
2020-01-30 15:39:30,8.40,8.40,8.40,99.90,902665,32,19993,-68
2020-01-30 15:40:01,8.30,8.30,8.30,99.90,901898,32,20327,-68
2020-01-30 15:40:31,8.30,8.30,8.30,99.90,902364,32,19987,-67
2020-01-30 15:41:02,8.30,8.30,8.30,99.90,902772,32,19980,-68
2020-01-30 15:41:32,8.20,8.20,8.20,99.90,902627,32,20317,-67
2020-01-30 15:42:03,8.20,8.20,8.20,99.90,899515,32,19961,-67
2020-01-30 15:42:34,8.20,8.20,8.20,99.90,899741,32,20387,-67
2020-01-30 15:43:04,8.20,8.20,8.20,99.90,900866,32,20038,-67
2020-01-30 15:43:35,8.20,8.20,8.20,99.90,897912,32,19982,-68
2020-01-30 15:44:06,8.20,8.20,8.20,99.90,899680,32,19947,-67
2020-01-30 15:44:36,8.20,8.20,8.20,99.90,899088,32,19962,-67
2020-01-30 15:45:07,8.10,8.10,8.10,99.90,898277,33,20011,-68
2020-01-30 15:45:37,8.10,8.10,8.10,99.90,897595,33,19989,-67
2020-01-30 15:46:08,8.10,8.10,8.10,99.90,896820,33,20364,-67
2020-01-30 15:46:39,8.10,8.10,8.10,99.90,896415,32,19939,-67
2020-01-30 15:47:09,8.00,8.00,8.00,99.90,898535,32,20024,-68
2020-01-30 15:47:40,8.00,8.00,8.00,99.90,902167,32,20372,-67
2020-01-30 15:48:11,8.00,8.00,8.00,99.90,902910,32,19981,-67
2020-01-30 15:48:42,8.00,8.00,8.00,99.90,903048,32,19985,-67
2020-01-30 15:49:12,7.90,7.90,7.90,99.90,902353,32,20025,-67
2020-01-30 15:49:43,7.90,7.90,7.90,99.90,901737,32,19938,-67
2020-01-30 15:50:14,7.90,7.90,7.90,99.90,902793,32,19935,-67
2020-01-30 15:50:44,7.90,7.90,7.90,99.90,899765,32,19947,-67
2020-01-30 15:51:15,7.90,7.90,7.90,99.90,893042,33,20002,-68
2020-01-30 15:51:45,7.80,7.80,7.80,99.90,895540,33,19935,-68
2020-01-30 15:52:16,7.80,7.80,7.80,99.90,899311,32,19947,-68
2020-01-30 15:52:47,7.80,7.80,7.80,99.90,903156,32,20351,-68
2020-01-30 15:53:17,7.80,7.80,7.80,99.90,906940,32,19942,-67
2020-01-30 15:53:48,7.80,7.80,7.80,99.90,904063,32,19950,-68
2020-01-30 15:54:18,7.80,7.80,7.80,99.90,903897,32,19950,-66
2020-01-30 15:54:49,7.80,7.80,7.80,99.90,903857,32,19999,-66
2020-01-30 15:55:19,7.70,7.70,7.70,99.90,901865,32,19984,-66
2020-01-30 15:55:50,7.70,7.70,7.70,99.90,902900,32,19953,-66
2020-01-30 15:56:20,7.70,7.70,7.70,99.90,902605,32,20362,-66
2020-01-30 15:56:51,7.70,7.70,7.70,99.90,903613,32,19934,-65
2020-01-30 15:57:22,7.70,7.70,7.70,99.90,902778,32,20021,-65
2020-01-30 15:57:52,7.70,7.70,7.70,99.90,901737,32,20321,-65
2020-01-30 15:58:23,7.60,7.60,7.60,99.90,902309,32,19972,-65
2020-01-30 15:58:53,7.70,7.70,7.70,99.90,902967,32,20371,-65
2020-01-30 15:59:24,7.60,7.60,7.60,99.90,902891,32,19947,-66
2020-01-30 15:59:54,7.60,7.60,7.60,99.90,901715,32,19947,-67
2020-01-30 16:00:27,7.60,7.60,7.60,99.90,903991,32,19953,-65
2020-01-30 16:00:57,7.60,7.60,7.60,99.90,902105,32,19999,-65
2020-01-30 16:01:32,7.60,7.60,7.60,99.90,901982,32,19964,-66
2020-01-30 16:02:03,7.60,7.60,7.60,99.90,902424,32,20010,-66
2020-01-30 16:02:34,7.60,7.60,7.60,99.90,903115,32,19946,-65
2020-01-30 16:03:04,7.60,7.60,7.60,99.90,902707,32,19959,-65
2020-01-30 16:03:35,7.60,7.60,7.60,99.90,901657,32,19999,-65
2020-01-30 16:04:09,7.50,7.50,7.50,99.90,904091,32,20319,-65
2020-01-30 16:04:39,7.50,7.50,7.50,99.90,902404,32,19947,-65
2020-01-30 16:05:10,7.50,7.50,7.50,99.90,902118,32,20297,-65
2020-01-30 16:05:41,7.50,7.50,7.50,99.90,902554,32,19954,-65
2020-01-30 16:06:12,7.50,7.50,7.50,99.90,902920,32,19930,-65
2020-01-30 16:06:42,7.50,7.50,7.50,99.90,902479,32,19946,-65
2020-01-30 16:07:13,7.50,7.50,7.50,99.90,901848,32,19997,-65
2020-01-30 16:07:43,7.50,7.50,7.50,99.90,901519,32,20303,-65
2020-01-30 16:08:14,7.50,7.50,7.50,99.90,903091,32,19965,-65
2020-01-30 16:08:45,7.50,7.50,7.50,99.90,903116,32,19998,-65
2020-01-30 16:09:17,7.50,7.50,7.50,99.90,901781,32,19943,-66
2020-01-30 16:09:47,7.50,7.50,7.50,99.90,901822,32,19998,-66
2020-01-30 16:10:18,7.50,7.50,7.50,99.90,902468,32,20100,-65
2020-01-30 16:10:48,7.40,7.40,7.40,99.90,903310,32,20038,-65
2020-01-30 16:11:19,7.50,7.50,7.50,99.90,902362,32,20013,-65
2020-01-30 16:11:50,7.40,7.40,7.40,99.90,901325,32,19934,-65
2020-01-30 16:12:20,7.40,7.40,7.40,99.90,902384,32,19946,-66
2020-01-30 16:12:51,7.40,7.40,7.40,99.90,902830,32,20375,-67
2020-01-30 16:13:21,7.40,7.40,7.40,99.90,902183,32,20010,-66
2020-01-30 16:13:52,7.40,7.40,7.40,99.90,901361,32,19939,-65
2020-01-30 16:14:23,7.40,7.40,7.40,99.90,901721,32,19954,-65
2020-01-30 16:14:53,7.40,7.40,7.40,99.90,902851,32,20359,-65
2020-01-30 16:15:24,7.40,7.40,7.40,99.90,899625,32,20002,-65
2020-01-30 16:15:54,7.40,7.40,7.40,99.90,898835,32,19962,-66
2020-01-30 16:16:25,7.40,7.40,7.40,99.90,901877,32,19980,-66
2020-01-30 16:16:56,7.40,7.40,7.40,99.90,901566,32,19958,-67
2020-01-30 16:17:27,7.40,7.40,7.40,99.90,901744,32,19954,-66
2020-01-30 16:18:01,7.40,7.40,7.40,99.90,901819,32,19947,-66
2020-01-30 16:18:31,7.40,7.40,7.40,99.90,899624,32,20401,-67
2020-01-30 16:19:02,7.40,7.40,7.40,99.90,896465,33,19950,-66
2020-01-30 16:19:32,7.40,7.40,7.40,99.90,898533,32,20011,-66
2020-01-30 16:20:03,7.40,7.40,7.40,99.90,898585,32,19997,-66
2020-01-30 16:20:34,7.40,7.40,7.40,99.90,902816,32,19968,-66
2020-01-30 16:21:04,7.30,7.30,7.30,99.90,903059,32,19955,-66
2020-01-30 16:21:35,7.30,7.30,7.30,99.90,902028,32,19995,-66
2020-01-30 16:22:05,7.30,7.30,7.30,99.90,901291,32,19986,-66
2020-01-30 16:22:36,7.30,7.30,7.30,99.90,902879,32,20283,-66
2020-01-30 16:23:07,7.30,7.30,7.30,99.90,896489,33,19966,-66
2020-01-30 16:23:37,7.30,7.30,7.30,99.90,895560,33,19947,-66
2020-01-30 16:24:08,7.30,7.30,7.30,99.90,898577,32,19954,-67
2020-01-30 16:24:38,7.20,7.20,7.20,99.90,899516,32,19958,-66
2020-01-30 16:25:09,7.20,7.20,7.20,99.90,902630,32,20416,-66
2020-01-30 16:25:39,7.20,7.20,7.20,99.90,902535,32,19930,-66
2020-01-30 16:26:10,7.20,7.20,7.20,99.90,901423,32,19944,-66
2020-01-30 16:26:41,7.20,7.20,7.20,99.90,902279,32,19950,-66
2020-01-30 16:27:11,7.20,7.20,7.20,99.90,902420,32,19972,-66
2020-01-30 16:27:42,7.10,7.10,7.10,99.90,901829,32,20012,-66
2020-01-30 16:28:12,7.10,7.10,7.10,99.90,901897,32,19985,-69
2020-01-30 16:28:43,7.10,7.10,7.10,99.90,902122,32,19935,-66
2020-01-30 16:29:13,7.00,7.00,7.00,99.90,902973,32,19930,-67
2020-01-30 16:29:44,7.00,7.00,7.00,99.90,902954,32,19935,-67
2020-01-30 16:30:14,7.00,7.00,7.00,99.90,901866,32,19994,-67
2020-01-30 16:30:45,7.00,7.00,7.00,99.90,902051,32,19979,-67
2020-01-30 16:31:16,7.00,7.00,7.00,99.90,902692,32,19997,-67
2020-01-30 16:31:46,7.00,7.00,7.00,99.90,902856,32,19942,-66
2020-01-30 16:32:17,6.90,6.90,6.90,99.90,902155,32,19942,-66
2020-01-30 16:32:47,6.90,6.90,6.90,99.90,901958,32,19943,-67
2020-01-30 16:33:18,6.90,6.90,6.90,99.90,902508,32,20308,-67
2020-01-30 16:33:48,6.90,6.90,6.90,99.90,903091,32,19939,-67
2020-01-30 16:34:19,6.90,6.90,6.90,99.90,902441,32,19951,-67
2020-01-30 16:34:49,6.90,6.90,6.90,99.90,901876,32,20320,-66
2020-01-30 16:35:20,6.90,6.90,6.90,99.90,902550,32,19934,-67
2020-01-30 16:35:51,6.90,6.90,6.90,99.90,902732,32,19935,-67
2020-01-30 16:36:21,6.90,6.90,6.90,99.90,902339,32,19996,-67
2020-01-30 16:36:52,6.90,6.90,6.90,99.90,898657,32,19935,-66
2020-01-30 16:37:22,6.90,6.90,6.90,99.90,899019,32,19955,-67
2020-01-30 16:37:53,6.90,6.90,6.90,99.90,898766,33,19951,-67
2020-01-30 16:38:23,6.80,6.80,6.80,99.90,899529,32,20055,-67
2020-01-30 16:38:54,6.80,6.80,6.80,99.90,901221,32,19973,-67
2020-01-30 16:39:24,6.80,6.80,6.80,99.90,901876,32,19993,-67
2020-01-30 16:39:55,6.80,6.80,6.80,99.90,902716,32,19946,-67
2020-01-30 16:40:26,6.80,6.80,6.80,99.90,902936,32,20366,-67
2020-01-30 16:40:56,6.80,6.80,6.80,99.90,901763,32,19943,-67
2020-01-30 16:41:27,6.80,6.80,6.80,99.90,901959,32,19961,-66
2020-01-30 16:41:57,6.80,6.80,6.80,99.90,904082,32,19957,-67
2020-01-30 16:42:28,6.80,6.80,6.80,99.90,904164,32,20024,-68
2020-01-30 16:42:58,6.70,6.70,6.70,99.90,904141,32,19942,-67
2020-01-30 16:43:29,6.70,6.70,6.70,99.90,904099,32,20368,-67
2020-01-30 16:44:00,6.70,6.70,6.70,99.90,903893,32,19934,-67
2020-01-30 16:44:30,6.70,6.70,6.70,99.90,904199,32,19943,-67
2020-01-30 16:45:01,6.70,6.70,6.70,99.90,904188,32,19943,-68
2020-01-30 16:45:31,6.70,6.70,6.70,99.90,903489,32,19946,-67
2020-01-30 16:46:02,6.70,6.70,6.70,99.90,903883,32,19969,-67
2020-01-30 16:46:32,6.70,6.70,6.70,99.90,903851,32,20006,-67
2020-01-30 16:47:03,6.70,6.70,6.70,99.90,903912,32,19946,-67
2020-01-30 16:47:34,6.70,6.70,6.70,99.90,904063,32,19938,-67
2020-01-30 16:48:04,6.70,6.70,6.70,99.90,903430,32,20370,-68
2020-01-30 16:48:50,6.70,6.70,6.70,99.90,904160,32,19956,-68
2020-01-30 16:49:21,6.70,6.70,6.70,99.90,903607,32,19934,-68
2020-01-30 16:50:10,6.70,6.70,6.70,99.90,903990,32,20061,-67
2020-01-30 16:51:07,6.70,6.70,6.70,99.90,903869,32,19934,-67
2020-01-30 16:51:37,6.70,6.70,6.70,99.90,894405,33,20380,-67
2020-01-30 16:52:11,6.70,6.70,6.70,99.90,896948,32,19963,-68
2020-01-30 16:53:00,6.70,6.70,6.70,99.90,903719,32,19954,-68
2020-01-30 16:53:42,6.70,6.70,6.70,99.90,904668,32,20050,-67
2020-01-30 16:54:19,6.70,6.70,6.70,99.90,905909,32,19956,-67
2020-01-30 16:54:50,6.70,6.70,6.70,99.90,905198,32,20279,-67
2020-01-30 16:55:21,6.70,6.70,6.70,99.90,901003,32,19942,-66
2020-01-30 16:56:04,6.70,6.70,6.70,99.90,902917,32,20012,-66
2020-01-30 16:56:34,6.70,6.70,6.70,99.90,901140,32,19953,-69
2020-01-30 16:57:05,6.70,6.70,6.70,99.90,900732,33,19986,-68
2020-01-30 16:57:35,6.60,6.60,6.60,99.90,900719,32,19951,-68
2020-01-30 16:58:06,6.70,6.70,6.70,99.90,923545,27,20332,-65
2020-01-30 16:58:37,6.60,6.60,6.60,99.90,904475,32,19977,-63
2020-01-30 16:59:07,6.60,6.60,6.60,99.90,907114,32,19954,-63
2020-01-30 16:59:38,6.60,6.60,6.60,99.90,903556,32,19940,-63
2020-01-30 17:00:08,6.70,6.70,6.70,99.90,904075,32,19972,-63
2020-01-30 17:00:40,6.70,6.70,6.70,99.90,898645,32,19989,-64
2020-01-30 17:01:11,6.70,6.70,6.70,99.90,898231,32,20367,-64
2020-01-30 17:01:41,6.70,6.70,6.70,99.90,901012,32,19981,-64
2020-01-30 17:02:12,6.60,6.60,6.60,99.90,900848,32,19931,-63
2020-01-30 17:02:42,6.60,6.60,6.60,99.90,904222,32,19934,-64
2020-01-30 17:03:13,6.60,6.60,6.60,99.90,904336,32,20343,-64
2020-01-30 17:03:44,6.60,6.60,6.60,99.90,904263,32,19950,-63
2020-01-30 17:04:14,6.60,6.60,6.60,99.90,903911,32,20327,-65
2020-01-30 17:04:45,6.60,6.60,6.60,99.90,903812,32,19947,-65
2020-01-30 17:05:15,6.70,6.70,6.70,99.90,903875,32,19998,-66
2020-01-30 17:05:46,6.60,6.60,6.60,99.90,904016,32,19938,-65
2020-01-30 17:06:16,6.70,6.70,6.70,99.90,904175,32,19997,-65
2020-01-30 17:06:47,6.70,6.70,6.70,99.90,903987,32,19942,-66
2020-01-30 17:07:17,6.70,6.70,6.70,99.90,906973,32,20016,-66
2020-01-30 17:07:48,6.70,6.70,6.70,99.90,906580,32,19985,-66
2020-01-30 17:08:19,6.70,6.70,6.70,99.90,906597,32,19938,-66
2020-01-30 17:08:49,6.70,6.70,6.70,99.90,906356,32,19950,-66
2020-01-30 17:09:20,6.70,6.70,6.70,99.90,903950,32,20000,-66
2020-01-30 17:09:50,6.70,6.70,6.70,99.90,904129,32,20304,-66
2020-01-30 17:10:21,6.70,6.70,6.70,99.90,903955,32,19947,-66
2020-01-30 17:10:51,6.70,6.70,6.70,99.90,900648,32,20057,-66
2020-01-30 17:11:22,6.70,6.70,6.70,99.90,900717,32,19972,-66
2020-01-30 17:11:52,6.70,6.70,6.70,99.90,900924,32,19939,-66
2020-01-30 17:12:23,6.80,6.80,6.80,99.90,903913,32,20339,-66
2020-01-30 17:12:54,6.80,6.80,6.80,99.90,904016,32,19949,-66
2020-01-30 17:13:24,6.80,6.80,6.80,99.90,904095,32,20375,-66
2020-01-30 17:13:55,6.80,6.80,6.80,99.90,903780,32,19939,-66
2020-01-30 17:14:25,6.80,6.80,6.80,99.90,904064,32,20045,-66
2020-01-30 17:14:56,6.80,6.80,6.80,99.90,903756,32,19949,-64
2020-01-30 17:15:26,6.80,6.80,6.80,99.90,903798,32,20021,-64
2020-01-30 17:15:57,6.80,6.80,6.80,99.90,903600,32,20066,-65
2020-01-30 17:16:28,6.80,6.80,6.80,99.90,900402,32,20330,-65
2020-01-30 17:16:58,6.80,6.80,6.80,99.90,903791,32,19973,-64
2020-01-30 17:17:29,6.80,6.80,6.80,99.90,903844,32,19926,-64
2020-01-30 17:17:59,6.80,6.80,6.80,99.90,903364,32,20004,-64
2020-01-30 17:18:30,6.90,6.90,6.90,99.90,902029,32,19969,-65
2020-01-30 17:19:00,6.90,6.90,6.90,99.90,903999,32,20065,-65
2020-01-30 17:19:31,6.90,6.90,6.90,99.90,903771,32,20311,-65
2020-01-30 17:20:01,6.90,6.90,6.90,99.90,904012,32,19938,-66
2020-01-30 17:20:32,7.00,7.00,7.00,99.90,904193,32,19958,-66
2020-01-30 17:21:03,7.00,7.00,7.00,99.90,903981,32,19930,-64
2020-01-30 17:21:33,7.00,7.00,7.00,99.90,904070,32,19972,-64
2020-01-30 17:22:04,7.00,7.00,7.00,99.90,903621,32,20268,-64
2020-01-30 17:22:34,7.00,7.00,7.00,99.90,904150,32,19944,-65
2020-01-30 17:23:05,7.00,7.00,7.00,99.90,904022,32,19981,-65
2020-01-30 17:23:35,7.00,7.00,7.00,99.90,903999,32,20310,-65
2020-01-30 17:24:06,7.00,7.00,7.00,99.90,903568,32,19943,-65
2020-01-30 17:24:37,7.00,7.00,7.00,99.90,903813,32,19972,-64
2020-01-30 17:25:07,7.10,7.10,7.10,99.90,904042,32,19943,-65
2020-01-30 17:25:38,7.00,7.00,7.00,99.90,904207,32,20288,-64
2020-01-30 17:26:08,7.10,7.10,7.10,99.90,903754,32,19938,-65
2020-01-30 17:26:39,7.10,7.10,7.10,99.90,904212,32,20330,-65
2020-01-30 17:27:09,7.10,7.10,7.10,99.90,903981,32,19969,-66
2020-01-30 17:27:40,7.00,7.00,7.00,99.90,903790,32,19992,-65
2020-01-30 17:28:10,7.10,7.10,7.10,99.90,904014,32,19939,-66
2020-01-30 17:28:41,7.10,7.10,7.10,99.90,903697,32,19942,-64
2020-01-30 17:29:12,7.10,7.10,7.10,99.90,903845,32,20249,-65
2020-01-30 17:29:42,7.10,7.10,7.10,99.90,903665,32,19954,-65
2020-01-30 17:30:13,7.10,7.10,7.10,99.90,903476,32,19951,-64
2020-01-30 17:30:43,7.10,7.10,7.10,99.90,904025,32,19943,-65
2020-01-30 17:31:14,7.10,7.10,7.10,99.90,903953,32,19961,-65
2020-01-30 17:31:44,7.10,7.10,7.10,99.90,903304,32,21236,-65
2020-01-30 17:32:15,7.10,7.10,7.10,99.90,903912,32,19957,-65
2020-01-30 17:32:46,7.10,7.10,7.10,99.90,904026,32,19983,-65
2020-01-30 17:33:16,7.10,7.10,7.10,99.90,901754,32,19993,-65
2020-01-30 17:33:47,7.10,7.10,7.10,99.90,903696,32,19998,-65
2020-01-30 17:34:17,7.10,7.10,7.10,99.90,903904,32,19990,-66
2020-01-30 17:34:48,7.10,7.10,7.10,99.90,903674,32,19939,-65
2020-01-30 17:35:19,7.10,7.10,7.10,99.90,904099,32,20289,-64
2020-01-30 17:35:49,7.10,7.10,7.10,99.90,903234,32,19974,-65
2020-01-30 17:36:20,7.10,7.10,7.10,99.90,903265,32,20014,-64
2020-01-30 17:36:50,7.10,7.10,7.10,99.90,903763,32,20382,-65
2020-01-30 17:37:21,7.10,7.10,7.10,99.90,903481,32,19985,-66
2020-01-30 17:37:51,7.10,7.10,7.10,99.90,903402,32,19954,-66
2020-01-30 17:38:22,7.20,7.20,7.20,99.90,906837,32,20456,-65
2020-01-30 17:38:53,7.10,7.10,7.10,99.90,906973,32,19985,-65
2020-01-30 17:39:23,7.20,7.20,7.20,99.90,906923,32,19945,-65
2020-01-30 17:39:54,7.20,7.20,7.20,99.90,903475,32,20287,-65
2020-01-30 17:40:24,7.20,7.20,7.20,99.90,904080,32,20021,-65
2020-01-30 17:40:55,7.20,7.20,7.20,99.90,903775,32,19934,-65
2020-01-30 17:41:25,7.20,7.20,7.20,99.90,903719,32,20378,-65
2020-01-30 17:41:56,7.20,7.20,7.20,99.90,903524,32,19994,-64
2020-01-30 17:42:26,7.20,7.20,7.20,99.90,904031,32,19976,-65
2020-01-30 17:42:57,7.20,7.20,7.20,99.90,903820,32,19976,-65
2020-01-30 17:43:28,7.20,7.20,7.20,99.90,903650,32,19989,-65
2020-01-30 17:43:58,7.20,7.20,7.20,99.90,903921,32,19965,-65
2020-01-30 17:44:29,7.20,7.20,7.20,99.90,903991,32,19938,-65
2020-01-30 17:44:59,7.20,7.20,7.20,99.90,904072,32,20009,-65
2020-01-30 17:45:30,7.20,7.20,7.20,99.90,903879,32,20295,-68
2020-01-30 17:46:00,7.20,7.20,7.20,99.90,903959,32,19961,-65
2020-01-30 17:46:31,7.30,7.30,7.30,99.90,903833,32,19942,-67
2020-01-30 17:47:01,7.30,7.30,7.30,99.90,903735,32,20016,-65
2020-01-30 17:47:32,7.30,7.30,7.30,99.90,904014,32,20010,-65
2020-01-30 17:48:03,7.30,7.30,7.30,99.90,902845,32,20280,-65
2020-01-30 17:48:33,7.30,7.30,7.30,99.90,903266,32,20001,-64
2020-01-30 17:49:04,7.40,7.40,7.40,99.90,898595,32,20611,-65
2020-01-30 17:49:34,7.30,7.30,7.30,99.90,896703,32,19998,-65
2020-01-30 17:50:05,7.40,7.40,7.40,99.90,903830,32,20330,-65
2020-01-30 17:50:35,7.40,7.40,7.40,99.90,902054,32,19985,-65
2020-01-30 17:51:06,7.30,7.30,7.30,99.90,903575,32,20002,-64
2020-01-30 17:51:36,7.40,7.40,7.40,99.90,904198,32,20421,-64
2020-01-30 17:52:07,7.40,7.40,7.40,99.90,903853,32,19953,-64
2020-01-30 17:52:38,7.40,7.40,7.40,99.90,904007,32,19946,-64
2020-01-30 17:53:08,7.30,7.30,7.30,99.90,903819,32,20228,-65
2020-01-30 17:53:39,7.40,7.40,7.40,99.90,904098,32,20029,-65
2020-01-30 17:54:09,7.40,7.40,7.40,99.90,904011,32,19966,-65
2020-01-30 17:54:40,7.40,7.40,7.40,99.90,904036,32,20611,-66
2020-01-30 17:55:10,7.40,7.40,7.40,99.90,901312,32,19943,-66
2020-01-30 17:55:41,7.40,7.40,7.40,99.90,903783,32,20290,-66
2020-01-30 17:56:11,7.30,7.30,7.30,99.90,903757,32,20013,-65
2020-01-30 17:56:42,7.40,7.40,7.40,99.90,903720,32,19958,-65
2020-01-30 17:57:13,7.40,7.40,7.40,99.90,903411,32,20010,-66
2020-01-30 17:57:43,7.40,7.40,7.40,99.90,904426,32,19982,-65
2020-01-30 17:58:14,7.40,7.40,7.40,99.90,905411,32,19947,-65
2020-01-30 17:58:44,7.40,7.40,7.40,99.90,905812,32,20302,-66
2020-01-30 17:59:15,7.40,7.40,7.40,99.90,905312,32,19994,-65
2020-01-30 17:59:45,7.40,7.40,7.40,99.90,903945,32,19981,-66
2020-01-30 18:00:16,7.40,7.40,7.40,99.90,903871,32,19984,-66
2020-01-30 18:00:46,7.40,7.40,7.40,99.90,903800,32,19949,-66
2020-01-30 18:01:17,7.40,7.40,7.40,99.90,903348,32,20327,-65
2020-01-30 18:01:47,7.40,7.40,7.40,99.90,903919,32,19939,-65
2020-01-30 18:02:18,7.40,7.40,7.40,99.90,900752,32,19962,-66
2020-01-30 18:02:49,7.40,7.40,7.40,99.90,900324,33,19947,-65
2020-01-30 18:03:19,7.40,7.40,7.40,99.90,900783,33,19936,-66
2020-01-30 18:03:50,7.40,7.40,7.40,99.90,900911,32,19939,-66
2020-01-30 18:04:20,7.40,7.40,7.40,99.90,903611,32,19938,-66
2020-01-30 18:04:51,7.40,7.40,7.40,99.90,903748,32,19938,-65
2020-01-30 18:05:21,7.40,7.40,7.40,99.90,903289,32,20363,-65
2020-01-30 18:05:52,7.40,7.40,7.40,99.90,903447,32,19982,-66
2020-01-30 18:06:22,7.40,7.40,7.40,99.90,903865,32,19949,-65
2020-01-30 18:06:53,7.40,7.40,7.40,99.90,903679,32,19965,-66
2020-01-30 18:07:24,7.40,7.40,7.40,99.90,904070,32,19938,-65
2020-01-30 18:07:54,7.50,7.50,7.50,99.90,903355,32,20382,-65
2020-01-30 18:08:25,7.50,7.50,7.50,99.90,901816,32,19955,-65
2020-01-30 18:08:55,7.50,7.50,7.50,99.90,903933,32,20410,-65
2020-01-30 18:09:26,7.50,7.50,7.50,99.90,904075,32,19982,-65
2020-01-30 18:09:56,7.50,7.50,7.50,99.90,904000,32,19939,-65
2020-01-30 18:10:27,7.50,7.50,7.50,99.90,904030,32,19979,-65
2020-01-30 18:10:58,7.50,7.50,7.50,99.90,903793,32,19946,-65
2020-01-30 18:11:28,7.50,7.50,7.50,99.90,903650,32,19938,-67
2020-01-30 18:11:59,7.50,7.50,7.50,99.90,904057,32,20025,-65
2020-01-30 18:12:29,7.50,7.50,7.50,99.90,903860,32,20549,-66
2020-01-30 18:13:00,7.50,7.50,7.50,99.90,904084,32,20002,-66
2020-01-30 18:13:30,7.50,7.50,7.50,99.90,904086,32,19943,-66
2020-01-30 18:14:01,7.50,7.50,7.50,99.90,903374,32,19985,-64
2020-01-30 18:14:32,7.50,7.50,7.50,99.90,900624,33,19962,-65
2020-01-30 18:15:02,7.50,7.50,7.50,99.90,900544,33,20275,-67
2020-01-30 18:15:33,7.50,7.50,7.50,99.90,900635,33,20026,-65
2020-01-30 18:16:03,7.50,7.50,7.50,99.90,901682,32,19989,-66
2020-01-30 18:16:34,7.50,7.50,7.50,99.90,904120,32,19991,-66
2020-01-30 18:17:04,7.50,7.50,7.50,99.90,904104,32,19942,-67
2020-01-30 18:17:35,7.50,7.50,7.50,99.90,903611,32,20005,-66
2020-01-30 18:18:05,7.50,7.50,7.50,99.90,903351,32,20327,-66
2020-01-30 18:18:36,7.50,7.50,7.50,99.90,903768,32,19942,-66
2020-01-30 18:19:07,7.50,7.50,7.50,99.90,903913,32,19966,-66
2020-01-30 18:19:37,7.50,7.50,7.50,99.90,903827,32,19946,-66
2020-01-30 18:20:08,7.50,7.50,7.50,99.90,904140,32,20237,-66
2020-01-30 18:20:38,7.50,7.50,7.50,99.90,904170,32,19969,-66
2020-01-30 18:21:09,7.50,7.50,7.50,99.90,903897,32,19931,-66
2020-01-30 18:21:39,7.50,7.50,7.50,99.90,903824,32,20327,-65
2020-01-30 18:22:10,7.50,7.50,7.50,99.90,904186,32,19968,-65
2020-01-30 18:22:41,7.50,7.50,7.50,99.90,903795,32,19997,-65
2020-01-30 18:23:11,7.50,7.50,7.50,99.90,904135,32,19947,-65
2020-01-30 18:23:42,7.50,7.50,7.50,99.90,904010,32,19938,-65
2020-01-30 18:24:12,7.50,7.50,7.50,99.90,904151,32,19942,-65
2020-01-30 18:24:43,7.50,7.50,7.50,99.90,904098,32,19938,-64
2020-01-30 18:25:13,7.50,7.50,7.50,99.90,904063,32,20034,-65
2020-01-30 18:25:44,7.50,7.50,7.50,99.90,903774,32,19943,-65
2020-01-30 18:26:14,7.50,7.50,7.50,99.90,903640,32,20300,-64
2020-01-30 18:26:45,7.50,7.50,7.50,99.90,903984,32,19942,-64
2020-01-30 18:27:16,7.50,7.50,7.50,99.90,903964,32,20291,-65
2020-01-30 18:27:46,7.50,7.50,7.50,99.90,903257,32,19969,-65
2020-01-30 18:28:17,7.50,7.50,7.50,99.90,903432,32,19942,-64
2020-01-30 18:28:47,7.50,7.50,7.50,99.90,903794,32,20265,-64
2020-01-30 18:29:18,7.50,7.50,7.50,99.90,903714,32,19949,-64
2020-01-30 18:29:48,7.50,7.50,7.50,99.90,903555,32,19955,-64
2020-01-30 18:30:19,7.50,7.50,7.50,99.90,903279,32,19950,-65
2020-01-30 18:30:49,7.50,7.50,7.50,99.90,903592,32,19935,-64
2020-01-30 18:31:20,7.50,7.50,7.50,99.90,903696,32,20589,-64
2020-01-30 18:31:51,7.60,7.60,7.60,99.90,903707,32,19943,-64
2020-01-30 18:32:21,7.60,7.60,7.60,99.90,904077,32,19931,-65
2020-01-30 18:32:52,7.50,7.50,7.50,99.90,904078,32,20028,-65
2020-01-30 18:33:22,7.60,7.60,7.60,99.90,904002,32,19946,-65
2020-01-30 18:33:53,7.60,7.60,7.60,99.90,903865,32,19957,-65
2020-01-30 18:34:23,7.60,7.60,7.60,99.90,903933,32,19981,-64
2020-01-30 18:34:54,7.60,7.60,7.60,99.90,903945,32,19947,-65
2020-01-30 18:35:25,7.60,7.60,7.60,99.90,903250,32,19947,-65
2020-01-30 18:35:55,7.60,7.60,7.60,99.90,903700,32,19945,-64
2020-01-30 18:36:26,7.60,7.60,7.60,99.90,903498,32,20375,-65
2020-01-30 18:36:56,7.60,7.60,7.60,99.90,900693,32,19946,-65
2020-01-30 18:37:27,7.60,7.60,7.60,99.90,903584,32,19930,-64
2020-01-30 18:37:58,7.60,7.60,7.60,99.90,903289,32,20001,-65
2020-01-30 18:38:47,7.60,7.60,7.60,99.90,903239,32,20283,-65
2020-01-30 18:39:35,7.60,7.60,7.60,99.90,902714,32,20316,-65
2020-01-30 18:40:05,7.60,7.60,7.60,99.90,903100,32,20290,-64
2020-01-30 18:40:36,7.60,7.60,7.60,99.90,903635,32,19988,-65
2020-01-30 18:41:07,7.60,7.60,7.60,99.90,903844,32,19951,-65
2020-01-30 18:41:45,7.60,7.60,7.60,99.90,903517,32,19938,-65
2020-01-30 18:42:15,7.60,7.60,7.60,99.90,903193,32,19958,-65
2020-01-30 18:42:46,7.70,7.70,7.70,99.90,903600,32,20295,-65
2020-01-30 18:43:17,7.80,7.80,7.80,99.90,903621,32,19992,-66
2020-01-30 18:43:47,7.80,7.80,7.80,99.90,903648,32,19939,-65
2020-01-30 18:44:18,7.80,7.80,7.80,99.90,903695,32,19954,-64
2020-01-30 18:44:48,7.80,7.80,7.80,99.90,903482,32,19942,-65
2020-01-30 18:45:19,7.90,7.90,7.90,99.90,904096,32,20322,-65
2020-01-30 18:45:49,7.80,7.80,7.80,99.90,904006,32,19950,-65
2020-01-30 18:46:20,7.90,7.90,7.90,99.90,904006,32,19939,-66
2020-01-30 18:46:52,7.90,7.90,7.90,99.90,904064,32,19977,-65
2020-01-30 18:47:42,7.90,7.90,7.90,99.90,903701,32,19957,-65
2020-01-30 18:48:31,7.80,7.80,7.80,99.90,903671,32,19970,-66
2020-01-30 18:49:20,7.90,7.90,7.90,99.90,903808,32,19965,-65
2020-01-30 18:50:09,7.90,7.90,7.90,99.90,902021,32,19940,-66
2020-01-30 18:51:04,7.90,7.90,7.90,99.90,902981,32,19993,-66
2020-01-30 18:51:55,7.90,7.90,7.90,99.90,903947,32,20385,-66
2020-01-30 18:52:29,8.00,8.00,8.00,99.90,903923,32,19943,-66
2020-01-30 18:53:18,8.00,8.00,8.00,99.90,900594,33,19997,-68
2020-01-30 18:53:48,8.00,8.00,8.00,99.90,903499,32,19965,-68
2020-01-30 18:54:19,8.10,8.10,8.10,99.90,900780,33,19949,-68
2020-01-30 18:54:49,8.20,8.20,8.20,99.90,902249,32,20361,-65
2020-01-30 18:55:20,8.20,8.20,8.20,99.90,903744,32,19998,-65
2020-01-30 18:55:50,8.30,8.30,8.30,99.90,898071,32,19943,-66
2020-01-30 18:56:21,8.20,8.20,8.20,99.90,901082,33,19965,-65
2020-01-30 18:56:52,8.20,8.20,8.20,99.90,901260,32,19936,-65
2020-01-30 18:57:22,8.30,8.30,8.30,99.90,901341,32,20324,-66
2020-01-30 18:57:53,8.30,8.30,8.30,99.90,901241,32,19935,-66
2020-01-30 18:58:23,8.30,8.30,8.30,99.90,904085,32,19938,-67
2020-01-30 18:58:54,8.30,8.30,8.30,99.90,903970,32,20637,-66
2020-01-30 18:59:24,8.30,8.30,8.30,99.90,904174,32,19954,-66
2020-01-30 18:59:55,8.30,8.30,8.30,99.90,904201,32,19943,-65
2020-01-30 19:00:25,8.30,8.30,8.30,99.90,901048,32,19994,-65
2020-01-30 19:00:56,8.50,8.50,8.50,99.90,900734,32,19947,-65
2020-01-30 19:01:27,8.60,8.60,8.60,99.90,901035,32,20352,-66
2020-01-30 19:01:57,8.70,8.70,8.70,99.90,900862,32,19935,-66
2020-01-30 19:02:28,8.80,8.80,8.80,99.90,904210,32,20356,-67
2020-01-30 19:02:58,8.80,8.80,8.80,99.90,904212,32,19966,-66
2020-01-30 19:03:29,8.90,8.90,8.90,99.90,904323,32,19979,-67
2020-01-30 19:03:59,8.90,8.90,8.90,99.90,904542,32,20328,-66
2020-01-30 19:04:30,8.90,8.90,8.90,99.90,904609,32,19985,-66
2020-01-30 19:05:01,8.90,8.90,8.90,99.90,904547,32,20364,-66
2020-01-30 19:05:31,9.00,9.00,9.00,99.90,904481,32,19939,-67
2020-01-30 19:06:11,9.10,9.10,9.10,99.90,904592,32,19958,-66
2020-01-30 19:06:47,9.00,9.00,9.00,99.90,903006,32,19946,-65
2020-01-30 19:07:21,9.10,9.10,9.10,99.90,902577,32,19995,-67
2020-01-30 19:07:51,9.10,9.10,9.10,99.90,904068,32,19971,-65
2020-01-30 19:08:49,9.10,9.10,9.10,99.90,903984,32,20293,-66
2020-01-30 19:09:32,9.20,9.20,9.20,99.90,903817,32,19934,-66
2020-01-30 19:10:14,9.20,9.20,9.20,99.90,899583,32,19939,-65
2020-01-30 19:10:46,9.20,9.20,9.20,99.90,899824,32,20330,-65
2020-01-30 19:11:17,9.20,9.20,9.20,99.90,903939,32,19964,-66
2020-01-30 19:11:47,9.10,9.10,9.10,99.90,904541,32,19953,-66
2020-01-30 19:12:18,9.20,9.20,9.20,99.90,900483,32,20473,-66
2020-01-30 19:12:49,9.20,9.20,9.20,99.90,897968,33,19951,-68
2020-01-30 19:13:19,9.20,9.20,9.20,99.90,898196,33,19935,-66
2020-01-30 19:13:50,9.20,9.20,9.20,99.90,898301,32,19951,-62
2020-01-30 19:14:20,9.20,9.20,9.20,99.90,904367,32,19956,-60
2020-01-30 19:14:51,9.20,9.20,9.20,99.90,904735,32,19950,-64
2020-01-30 19:15:21,9.20,9.20,9.20,99.90,904650,32,20324,-62
2020-01-30 19:15:52,9.20,9.20,9.20,99.90,904499,32,19946,-65
2020-01-30 19:16:22,9.20,9.20,9.20,99.90,904529,32,20037,-66
2020-01-30 19:16:53,9.20,9.20,9.20,99.90,904678,32,20272,-66
2020-01-30 19:17:24,9.20,9.20,9.20,99.90,904352,32,19951,-66
2020-01-30 19:17:54,9.20,9.20,9.20,99.90,903981,32,20354,-65
2020-01-30 19:18:25,9.20,9.20,9.20,99.90,903933,32,19943,-66
2020-01-30 19:18:55,9.20,9.20,9.20,99.90,904203,32,20239,-65
2020-01-30 19:19:26,9.20,9.20,9.20,99.90,904446,32,20269,-64
2020-01-30 19:19:56,9.20,9.20,9.20,99.90,904363,32,19993,-65
2020-01-30 19:20:27,9.20,9.20,9.20,99.90,904597,32,20315,-65
2020-01-30 19:20:58,9.20,9.20,9.20,99.90,904544,32,19935,-65
2020-01-30 19:21:28,9.20,9.20,9.20,99.90,904527,32,19973,-65
2020-01-30 19:21:59,9.20,9.20,9.20,99.90,904814,32,20347,-65
2020-01-30 19:22:29,9.20,9.20,9.20,99.90,904224,32,19935,-65
2020-01-30 19:23:00,9.20,9.20,9.20,99.90,904410,32,19949,-65
2020-01-30 19:23:30,9.20,9.20,9.20,99.90,901076,32,20008,-65
2020-01-30 19:24:01,9.10,9.10,9.10,99.90,901253,32,19958,-60
2020-01-30 19:24:31,9.20,9.20,9.20,99.90,904109,32,20253,-66
2020-01-30 19:25:02,9.20,9.20,9.20,99.90,903795,32,20048,-66
2020-01-30 19:25:33,9.20,9.20,9.20,99.90,904527,32,19966,-65
2020-01-30 19:26:03,9.20,9.20,9.20,99.90,904567,32,20284,-66
2020-01-30 19:26:34,9.20,9.20,9.20,99.90,904565,32,19978,-65
2020-01-30 19:27:05,9.20,9.20,9.20,99.90,904254,32,19942,-65
2020-01-30 19:27:35,9.20,9.20,9.20,99.90,904547,32,19954,-66
2020-01-30 19:28:06,9.20,9.20,9.20,99.90,903828,32,20307,-66
2020-01-30 19:28:36,9.20,9.20,9.20,99.90,904117,32,19952,-66
2020-01-30 19:29:07,9.20,9.20,9.20,99.90,903877,32,19996,-66
2020-01-30 19:29:37,9.20,9.20,9.20,99.90,904241,32,20307,-66
2020-01-30 19:30:08,9.20,9.20,9.20,99.90,903724,32,19942,-66
2020-01-30 19:30:38,9.20,9.20,9.20,99.90,904001,32,20371,-66
2020-01-30 19:31:09,9.20,9.20,9.20,99.90,904185,32,19949,-65
2020-01-30 19:31:40,9.20,9.20,9.20,99.90,904562,32,20050,-65
2020-01-30 19:32:10,9.20,9.20,9.20,99.90,904274,32,19942,-66
2020-01-30 19:32:41,9.20,9.20,9.20,99.90,904007,32,19950,-66
2020-01-30 19:33:11,9.20,9.20,9.20,99.90,904234,32,19986,-66
2020-01-30 19:33:42,9.20,9.20,9.20,99.90,904313,32,19935,-66
2020-01-30 19:34:12,9.20,9.20,9.20,99.90,904529,32,19953,-66
2020-01-30 19:34:43,9.20,9.20,9.20,99.90,904499,32,19984,-66
2020-01-30 19:35:13,9.20,9.20,9.20,99.90,904115,32,20029,-66
2020-01-30 19:35:44,9.20,9.20,9.20,99.90,904242,32,20061,-65
2020-01-30 19:36:15,9.10,9.10,9.10,99.90,901052,32,19947,-66
2020-01-30 19:36:45,9.10,9.10,9.10,99.90,900809,32,19942,-65
2020-01-30 19:37:16,9.10,9.10,9.10,99.90,904234,32,19958,-66
2020-01-30 19:37:46,9.10,9.10,9.10,99.90,901010,32,19943,-66
2020-01-30 19:38:17,9.10,9.10,9.10,99.90,904014,32,19939,-66
2020-01-30 19:38:48,9.10,9.10,9.10,99.90,904269,32,19981,-67
2020-01-30 19:39:19,9.00,9.00,9.00,99.90,904196,32,19939,-64
2020-01-30 19:39:49,9.00,9.00,9.00,99.90,904331,32,19968,-66
2020-01-30 19:40:20,9.00,9.00,9.00,99.90,904457,32,19965,-65
2020-01-30 19:40:50,9.00,9.00,9.00,99.90,904521,32,19986,-65
2020-01-30 19:41:21,9.00,9.00,9.00,99.90,904454,32,19980,-65
2020-01-30 19:41:51,8.90,8.90,8.90,99.90,904139,32,19939,-66
2020-01-30 19:42:22,8.90,8.90,8.90,99.90,903798,32,20339,-66
2020-01-30 19:42:52,8.90,8.90,8.90,99.90,904238,32,19965,-66
2020-01-30 19:43:23,8.90,8.90,8.90,99.90,904205,32,19977,-66
2020-01-30 19:43:54,8.80,8.80,8.80,99.90,904382,32,20009,-65
2020-01-30 19:44:24,8.80,8.80,8.80,99.90,904213,32,19934,-65
2020-01-30 19:44:55,8.80,8.80,8.80,99.90,904480,32,19947,-63
2020-01-30 19:45:25,8.80,8.80,8.80,99.90,903959,32,19984,-64
2020-01-30 19:45:56,8.70,8.70,8.70,99.90,904303,32,19978,-65
2020-01-30 19:46:26,8.70,8.70,8.70,99.90,903857,32,20679,-65
2020-01-30 19:46:57,8.70,8.70,8.70,99.90,904095,32,19954,-65
2020-01-30 19:47:27,8.60,8.60,8.60,99.90,904057,32,20355,-65
2020-01-30 19:47:58,8.60,8.60,8.60,99.90,903772,32,19955,-63
2020-01-30 19:48:29,8.50,8.50,8.50,99.90,903916,32,19961,-64
2020-01-30 19:48:59,8.50,8.50,8.50,99.90,901159,32,19962,-65
2020-01-30 19:49:30,8.50,8.50,8.50,99.90,900531,33,19934,-65
2020-01-30 19:50:00,8.40,8.40,8.40,99.90,900851,32,20388,-65
2020-01-30 19:50:31,8.30,8.30,8.30,99.90,901220,32,19966,-66
2020-01-30 19:51:01,8.40,8.40,8.40,99.90,903855,32,19962,-65
2020-01-30 19:51:32,8.30,8.30,8.30,99.90,904343,32,20015,-66
2020-01-30 19:52:02,8.30,8.30,8.30,99.90,904245,32,19957,-65
2020-01-30 19:52:33,8.20,8.20,8.20,99.90,904305,32,19998,-66
2020-01-30 19:53:04,8.20,8.20,8.20,99.90,904304,32,19938,-65
2020-01-30 19:53:34,8.20,8.20,8.20,99.90,903885,32,20304,-66
2020-01-30 19:54:05,8.20,8.20,8.20,99.90,904047,32,19969,-67
2020-01-30 19:54:35,8.10,8.10,8.10,99.90,904115,32,19951,-66
2020-01-30 19:55:06,8.10,8.10,8.10,99.90,900832,32,19970,-66
2020-01-30 19:55:37,8.10,8.10,8.10,99.90,902640,32,20045,-67
2020-01-30 19:56:07,8.00,8.00,8.00,99.90,903981,32,20018,-67
2020-01-30 19:56:38,8.00,8.00,8.00,99.90,900980,32,19931,-65
2020-01-30 19:57:08,8.00,8.00,8.00,99.90,904250,32,20251,-66
2020-01-30 19:57:39,8.00,8.00,8.00,99.90,903870,32,20002,-66
2020-01-30 19:58:09,7.90,7.90,7.90,99.90,903896,32,20272,-66
2020-01-30 19:58:40,7.90,7.90,7.90,99.90,904101,32,19965,-67
2020-01-30 19:59:11,7.90,7.90,7.90,99.90,903884,32,20005,-66
2020-01-30 19:59:41,7.80,7.80,7.80,99.90,900754,32,20272,-66
2020-01-30 20:00:12,7.80,7.80,7.80,99.90,900842,32,19935,-65
2020-01-30 20:00:43,7.80,7.80,7.80,99.90,900603,32,19993,-65
2020-01-30 20:01:13,7.80,7.80,7.80,99.90,898079,32,20264,-66
2020-01-30 20:01:44,7.80,7.80,7.80,99.90,900670,32,19931,-66
2020-01-30 20:02:14,7.70,7.70,7.70,99.90,901098,32,19970,-65
2020-01-30 20:02:45,7.70,7.70,7.70,99.90,904124,32,19943,-66
2020-01-30 20:03:15,7.70,7.70,7.70,99.90,904505,32,19998,-66
2020-01-30 20:03:46,7.70,7.70,7.70,99.90,904470,32,19942,-66
2020-01-30 20:04:16,7.60,7.60,7.60,99.90,904458,32,20555,-65
2020-01-30 20:04:47,7.60,7.60,7.60,99.90,904024,32,19954,-65
2020-01-30 20:05:18,7.60,7.60,7.60,99.90,904403,32,19942,-67
2020-01-30 20:05:48,7.60,7.60,7.60,99.90,904301,32,20276,-67
2020-01-30 20:06:19,7.60,7.60,7.60,99.90,904001,32,20003,-65
2020-01-30 20:06:49,7.60,7.60,7.60,99.90,904041,32,19942,-66
2020-01-30 20:07:20,7.50,7.50,7.50,99.90,901069,32,20316,-66
2020-01-30 20:07:51,7.50,7.50,7.50,99.90,897176,33,20581,-66
2020-01-30 20:08:21,7.50,7.50,7.50,99.90,897931,32,19938,-66
2020-01-30 20:08:52,7.50,7.50,7.50,99.90,900941,32,19965,-66
2020-01-30 20:09:22,7.50,7.50,7.50,99.90,904102,32,20267,-65
2020-01-30 20:09:53,7.50,7.50,7.50,99.90,904321,32,19976,-64
2020-01-30 20:10:23,7.50,7.50,7.50,99.90,904430,32,19957,-66
2020-01-30 20:11:06,7.40,7.40,7.40,99.90,904429,32,20334,-66
2020-01-30 20:11:37,7.40,7.40,7.40,99.90,904098,32,19950,-66
2020-01-30 20:12:08,7.40,7.40,7.40,99.90,904118,32,20449,-66
2020-01-30 20:13:11,7.40,7.40,7.40,99.90,904319,32,19977,-66
2020-01-30 20:13:44,7.40,7.40,7.40,99.90,897660,33,19978,-67
2020-01-30 20:14:16,7.30,7.30,7.30,99.90,897721,33,19979,-67
2020-01-30 20:14:46,7.30,7.30,7.30,99.90,900877,32,20306,-65
2020-01-30 20:15:21,7.30,7.30,7.30,99.90,904099,32,19942,-66
2020-01-30 20:15:52,7.30,7.30,7.30,99.90,901085,32,19955,-66
2020-01-30 20:16:22,7.30,7.30,7.30,99.90,900901,32,19967,-66
2020-01-30 20:16:53,7.20,7.20,7.20,99.90,901667,32,20018,-66
2020-01-30 20:17:24,7.20,7.20,7.20,99.90,904292,32,20022,-66
2020-01-30 20:17:54,7.20,7.20,7.20,99.90,906291,32,19930,-66
2020-01-30 20:18:25,7.20,7.20,7.20,99.90,904182,32,19954,-66
2020-01-30 20:18:55,7.20,7.20,7.20,99.90,904095,32,19938,-66
2020-01-30 20:19:26,7.20,7.20,7.20,99.90,904425,32,19938,-66
2020-01-30 20:19:57,7.20,7.20,7.20,99.90,904203,32,19960,-66
2020-01-30 20:20:27,7.10,7.10,7.10,99.90,904152,32,20347,-66
2020-01-30 20:20:58,7.10,7.10,7.10,99.90,903963,32,19949,-66
2020-01-30 20:21:28,7.10,7.10,7.10,99.90,904134,32,20363,-66
2020-01-30 20:21:59,7.10,7.10,7.10,99.90,901054,32,19955,-66
2020-01-30 20:22:30,7.10,7.10,7.10,99.90,901052,32,19946,-66
2020-01-30 20:23:00,7.00,7.00,7.00,99.90,900699,32,19989,-66
2020-01-30 20:23:31,7.00,7.00,7.00,99.90,897616,33,20361,-66
2020-01-30 20:24:01,7.00,7.00,7.00,99.90,897918,33,19954,-66
2020-01-30 20:24:32,7.00,7.00,7.00,99.90,900644,32,19942,-66
2020-01-30 20:25:02,7.00,7.00,7.00,99.90,903614,32,20353,-66
2020-01-30 20:25:33,7.00,7.00,7.00,99.90,903816,32,19942,-67
2020-01-30 20:26:04,6.90,6.90,6.90,99.90,900457,33,19972,-67
2020-01-30 20:26:34,6.90,6.90,6.90,99.90,897696,33,20321,-66
2020-01-30 20:27:05,6.90,6.90,6.90,99.90,897954,32,19947,-66
2020-01-30 20:27:36,6.90,6.90,6.90,99.90,901024,32,20313,-67
2020-01-30 20:28:06,6.90,6.90,6.90,99.90,903515,32,19950,-66
2020-01-30 20:28:37,6.90,6.90,6.90,99.90,906949,32,19950,-67
2020-01-30 20:29:09,6.90,6.90,6.90,99.90,907193,32,19942,-67
2020-01-30 20:29:40,6.90,6.90,6.90,99.90,905915,32,19950,-66
2020-01-30 20:30:10,6.80,6.80,6.80,99.90,900812,32,20344,-66
2020-01-30 20:30:46,6.80,6.80,6.80,99.90,900968,32,19946,-67
2020-01-30 20:31:17,6.80,6.80,6.80,99.90,898046,33,19948,-66
2020-01-30 20:31:47,6.80,6.80,6.80,99.90,898634,32,20074,-66
2020-01-30 20:32:18,6.70,6.70,6.70,99.90,901342,32,19968,-67
2020-01-30 20:32:48,6.70,6.70,6.70,99.90,900847,32,19943,-66
2020-01-30 20:33:20,6.70,6.70,6.70,99.90,904048,32,19961,-66
2020-01-30 20:33:50,6.70,6.70,6.70,99.90,900780,32,19935,-66
2020-01-30 20:34:21,6.70,6.70,6.70,99.90,901166,32,19981,-66
2020-01-30 20:34:52,6.60,6.60,6.60,99.90,901088,32,20261,-67
2020-01-30 20:35:22,6.60,6.60,6.60,99.90,898147,32,20366,-66
2020-01-30 20:35:53,6.60,6.60,6.60,99.90,900765,32,19946,-66
2020-01-30 20:36:24,6.60,6.60,6.60,99.90,900942,32,20008,-66
2020-01-30 20:36:54,6.60,6.60,6.60,99.90,901049,32,20367,-67
2020-01-30 20:37:25,6.60,6.60,6.60,99.90,900889,32,20010,-66
2020-01-30 20:37:55,6.60,6.60,6.60,99.90,900863,32,19943,-66
2020-01-30 20:38:26,6.60,6.60,6.60,99.90,901061,32,20002,-66
2020-01-30 20:38:56,6.60,6.60,6.60,99.90,900849,33,19990,-67
2020-01-30 20:39:30,6.50,6.50,6.50,99.90,901123,32,19957,-67
2020-01-30 20:40:01,6.50,6.50,6.50,99.90,901243,32,20301,-67
2020-01-30 20:40:31,6.50,6.50,6.50,99.90,901169,32,19940,-67
2020-01-30 20:41:02,6.50,6.50,6.50,99.90,900981,32,20245,-67
2020-01-30 20:41:32,6.50,6.50,6.50,99.90,897721,33,19936,-68
2020-01-30 20:42:03,6.50,6.50,6.50,99.90,897927,33,19950,-67
2020-01-30 20:42:34,6.50,6.50,6.50,99.90,894919,33,20362,-66
2020-01-30 20:43:04,6.50,6.50,6.50,99.90,894799,33,19936,-65
2020-01-30 20:43:35,6.50,6.50,6.50,99.90,900914,32,19939,-65
2020-01-30 20:44:05,6.50,6.50,6.50,99.90,900970,32,19947,-67
2020-01-30 20:44:36,6.50,6.50,6.50,99.90,900985,32,19953,-67
2020-01-30 20:45:06,6.50,6.50,6.50,99.90,903324,32,20354,-66
2020-01-30 20:45:37,6.50,6.50,6.50,99.90,904006,32,19942,-67
2020-01-30 20:46:08,6.50,6.50,6.50,99.90,903922,32,19938,-67
2020-01-30 20:46:38,6.50,6.50,6.50,99.90,903690,32,19989,-66
2020-01-30 20:47:09,6.50,6.50,6.50,99.90,904192,32,19930,-66
2020-01-30 20:47:40,6.50,6.50,6.50,99.90,903737,32,19985,-67
2020-01-30 20:48:29,6.40,6.40,6.40,99.90,903942,32,19944,-66
2020-01-30 20:49:06,6.40,6.40,6.40,99.90,904110,32,19947,-66
2020-01-30 20:49:36,6.40,6.40,6.40,99.90,903967,32,20347,-67
2020-01-30 20:50:07,6.40,6.40,6.40,99.90,901033,32,19966,-66
2020-01-30 20:50:38,6.40,6.40,6.40,99.90,900554,32,20321,-67
2020-01-30 20:51:09,6.30,6.30,6.30,99.90,900694,33,19935,-68
2020-01-30 20:51:39,6.40,6.40,6.40,99.90,897768,33,19943,-66
2020-01-30 20:52:10,6.40,6.40,6.40,99.90,900963,32,19998,-66
2020-01-30 20:52:41,6.40,6.40,6.40,99.90,904025,32,19942,-66
2020-01-30 20:53:11,6.40,6.40,6.40,99.90,900818,32,19935,-66
2020-01-30 20:53:42,6.40,6.40,6.40,99.90,897881,33,20341,-66
2020-01-30 20:54:12,6.50,6.50,6.50,99.90,901014,32,19927,-66
2020-01-30 20:54:43,6.50,6.50,6.50,99.90,897619,33,19939,-66
2020-01-30 20:55:13,6.50,6.50,6.50,99.90,897903,32,20300,-66
2020-01-30 20:55:44,6.40,6.40,6.40,99.90,900872,32,19954,-67
2020-01-30 20:56:15,6.40,6.40,6.40,99.90,901184,32,19985,-67
2020-01-30 20:56:45,6.40,6.40,6.40,99.90,904222,32,19953,-66
2020-01-30 20:57:16,6.40,6.40,6.40,99.90,903939,32,20029,-69
2020-01-30 20:57:46,6.40,6.40,6.40,99.90,903310,32,19938,-66
2020-01-30 20:58:17,6.40,6.40,6.40,99.90,903826,32,19939,-66
2020-01-30 20:58:47,6.40,6.40,6.40,99.90,904169,32,20401,-67
2020-01-30 20:59:18,6.40,6.40,6.40,99.90,904257,32,19944,-67
2020-01-30 20:59:49,6.40,6.40,6.40,99.90,904072,32,19939,-67
2020-01-30 21:00:19,6.40,6.40,6.40,99.90,904071,32,19935,-67
2020-01-30 21:00:50,6.40,6.40,6.40,99.90,904360,32,20024,-67
2020-01-30 21:01:20,6.40,6.40,6.40,99.90,904248,32,19945,-67
2020-01-30 21:01:51,6.40,6.40,6.40,99.90,904046,32,19941,-67
2020-01-30 21:02:22,6.40,6.40,6.40,99.90,903872,32,19962,-67
2020-01-30 21:02:52,6.40,6.40,6.40,99.90,903735,32,20351,-67
2020-01-30 21:03:23,6.40,6.40,6.40,99.90,903778,32,20005,-68
2020-01-30 21:03:53,6.40,6.40,6.40,99.90,903828,32,19961,-67
2020-01-30 21:04:24,6.40,6.40,6.40,99.90,904125,32,20036,-72
2020-01-30 21:04:54,6.40,6.40,6.40,99.90,903817,32,19954,-67
2020-01-30 21:05:25,6.40,6.40,6.40,99.90,904301,32,19948,-66
2020-01-30 21:05:55,6.40,6.40,6.40,99.90,903950,32,20280,-67
2020-01-30 21:06:27,6.30,6.30,6.30,99.90,904361,32,19943,-67
2020-01-30 21:06:57,6.40,6.40,6.40,99.90,904042,32,19934,-67
2020-01-30 21:07:28,6.40,6.40,6.40,99.90,900917,32,20423,-67
2020-01-30 21:07:58,6.40,6.40,6.40,99.90,903540,32,20002,-67
2020-01-30 21:08:29,6.40,6.40,6.40,99.90,903897,32,19938,-67
2020-01-30 21:09:05,6.40,6.40,6.40,99.90,907189,32,19993,-68
2020-01-30 21:09:36,6.40,6.40,6.40,99.90,901044,32,19998,-67
2020-01-30 21:10:07,6.50,6.50,6.50,99.90,898573,33,19947,-68
2020-01-30 21:10:38,6.40,6.40,6.40,99.90,898109,33,20092,-67
2020-01-30 21:11:08,6.40,6.40,6.40,99.90,898303,32,19951,-67
2020-01-30 21:11:39,6.40,6.40,6.40,99.90,904075,32,19931,-67
2020-01-30 21:12:10,6.40,6.40,6.40,99.90,903984,32,19950,-67
2020-01-30 21:12:40,6.40,6.40,6.40,99.90,903947,32,19969,-67
2020-01-30 21:13:11,6.40,6.40,6.40,99.90,904082,32,20018,-67
2020-01-30 21:13:41,6.40,6.40,6.40,99.90,900766,32,19986,-67
2020-01-30 21:14:12,6.40,6.40,6.40,99.90,900782,32,19943,-67
2020-01-30 21:14:43,6.40,6.40,6.40,99.90,900843,32,19950,-67
2020-01-30 21:15:13,6.40,6.40,6.40,99.90,897895,33,19958,-67
2020-01-30 21:15:44,6.40,6.40,6.40,99.90,900840,32,20316,-67
2020-01-30 21:16:14,6.40,6.40,6.40,99.90,901022,32,19989,-68
2020-01-30 21:16:45,6.40,6.40,6.40,99.90,903586,32,20304,-66
2020-01-30 21:17:16,6.40,6.40,6.40,99.90,904020,32,19972,-66
2020-01-30 21:17:46,6.40,6.40,6.40,99.90,902987,32,20319,-67
2020-01-30 21:18:17,6.40,6.40,6.40,99.90,900351,33,19949,-67
2020-01-30 21:18:47,6.40,6.40,6.40,99.90,900788,32,19966,-65
2020-01-30 21:19:18,6.40,6.40,6.40,99.90,897576,33,19974,-66
2020-01-30 21:19:49,6.40,6.40,6.40,99.90,900932,32,19982,-66
2020-01-30 21:20:19,6.40,6.40,6.40,99.90,903963,32,19972,-66
2020-01-30 21:20:51,6.40,6.40,6.40,99.90,903730,32,20324,-68
2020-01-30 21:21:22,6.40,6.40,6.40,99.90,904112,32,19938,-67
2020-01-30 21:21:53,6.40,6.40,6.40,99.90,900828,32,20027,-66
2020-01-30 21:22:25,6.40,6.40,6.40,99.90,900956,32,20321,-66
2020-01-30 21:22:57,6.50,6.50,6.50,99.90,900733,32,19931,-61
2020-01-30 21:23:28,6.50,6.50,6.50,99.90,903103,32,19965,-62
2020-01-30 21:23:59,6.50,6.50,6.50,99.90,900835,33,19949,-66
2020-01-30 21:24:29,6.50,6.50,6.50,99.90,903045,32,19945,-66
2020-01-30 21:25:00,6.50,6.50,6.50,99.90,903805,32,19943,-66
2020-01-30 21:25:46,6.50,6.50,6.50,99.90,903765,32,20067,-64
2020-01-30 21:26:16,6.40,6.40,6.40,99.90,903642,32,19981,-65
2020-01-30 21:26:47,6.50,6.50,6.50,99.90,903793,32,19942,-65
2020-01-30 21:27:18,6.50,6.50,6.50,99.90,903892,32,20352,-66
2020-01-30 21:27:48,6.50,6.50,6.50,99.90,903295,32,19939,-68
2020-01-30 21:28:23,6.50,6.50,6.50,99.90,903132,32,20000,-65
2020-01-30 21:28:53,6.50,6.50,6.50,99.90,903772,32,19945,-65
2020-01-30 21:29:24,6.50,6.50,6.50,99.90,903723,32,20272,-66
2020-01-30 21:29:55,6.50,6.50,6.50,99.90,903951,32,19934,-65
2020-01-30 21:30:25,6.50,6.50,6.50,99.90,904104,32,19982,-66
2020-01-30 21:31:11,6.50,6.50,6.50,99.90,903889,32,19946,-66
2020-01-30 21:31:42,6.40,6.40,6.40,99.90,901592,32,19942,-65
2020-01-30 21:32:12,6.40,6.40,6.40,99.90,903761,32,19977,-66
2020-01-30 21:32:43,6.40,6.40,6.40,99.90,903593,32,20312,-66
2020-01-30 21:33:13,6.40,6.40,6.40,99.90,903620,32,19991,-66
2020-01-30 21:33:45,6.40,6.40,6.40,99.90,903592,32,19942,-66
2020-01-30 21:34:20,6.40,6.40,6.40,99.90,901845,32,19939,-66
2020-01-30 21:34:50,6.30,6.30,6.30,99.90,900735,32,20300,-67
2020-01-30 21:35:21,6.40,6.40,6.40,99.90,901212,32,19939,-67
2020-01-30 21:35:51,6.40,6.40,6.40,99.90,900547,32,19935,-66
2020-01-30 21:36:22,6.40,6.40,6.40,99.90,900501,32,19954,-66
2020-01-30 21:36:53,6.40,6.40,6.40,99.90,897551,33,19946,-69
2020-01-30 21:37:24,6.40,6.40,6.40,99.90,897363,33,20545,-66
2020-01-30 21:37:54,6.40,6.40,6.40,99.90,897249,33,20022,-67
2020-01-30 21:38:25,6.40,6.40,6.40,99.90,897633,32,20432,-66
2020-01-30 21:38:55,6.40,6.40,6.40,99.90,901698,32,19930,-66
2020-01-30 21:39:26,6.40,6.40,6.40,99.90,903496,32,19950,-67
2020-01-30 21:39:56,6.40,6.40,6.40,99.90,904081,32,20304,-67
2020-01-30 21:40:27,6.50,6.50,6.50,99.90,903724,32,19957,-65
2020-01-30 21:40:58,6.40,6.40,6.40,99.90,903774,32,19934,-66
2020-01-30 21:41:28,6.50,6.50,6.50,99.90,903751,32,20323,-67
2020-01-30 21:41:59,6.50,6.50,6.50,99.90,903855,32,19943,-67
2020-01-30 21:42:30,6.50,6.50,6.50,99.90,904137,32,19938,-67
2020-01-30 21:43:00,6.50,6.50,6.50,99.90,903908,32,19938,-67
2020-01-30 21:43:31,6.40,6.40,6.40,99.90,903393,32,19935,-67
2020-01-30 21:44:02,6.50,6.50,6.50,99.90,903719,32,19994,-66
2020-01-30 21:44:32,6.50,6.50,6.50,99.90,903671,32,19957,-67
2020-01-30 21:45:03,6.50,6.50,6.50,99.90,900673,32,19935,-67
2020-01-30 21:45:34,6.50,6.50,6.50,99.90,900590,32,19931,-66
2020-01-30 21:46:04,6.40,6.40,6.40,99.90,900697,32,19931,-67
2020-01-30 21:46:35,6.50,6.50,6.50,99.90,897958,32,20027,-66
2020-01-30 21:47:06,6.50,6.50,6.50,99.90,903798,32,20374,-66
2020-01-30 21:47:36,6.50,6.50,6.50,99.90,900708,32,19947,-66
2020-01-30 21:48:07,6.50,6.50,6.50,99.90,900200,32,20362,-67
2020-01-30 21:48:38,6.50,6.50,6.50,99.90,903421,32,20026,-66
2020-01-30 21:49:09,6.50,6.50,6.50,99.90,903511,32,20009,-67
2020-01-30 21:49:39,6.50,6.50,6.50,99.90,902131,32,19969,-66
2020-01-30 21:50:10,6.50,6.50,6.50,99.90,903570,32,19985,-66
2020-01-30 21:50:41,6.50,6.50,6.50,99.90,900690,32,19958,-66
2020-01-30 21:51:12,6.50,6.50,6.50,99.90,898264,33,20010,-67
2020-01-30 21:51:42,6.40,6.40,6.40,99.90,898503,33,19962,-67
2020-01-30 21:52:13,6.40,6.40,6.40,99.90,898573,32,19958,-66
2020-01-30 21:52:43,6.40,6.40,6.40,99.90,904106,32,19939,-66
2020-01-30 21:53:14,6.40,6.40,6.40,99.90,903605,32,19966,-66
2020-01-30 21:53:45,6.40,6.40,6.40,99.90,903746,32,19984,-66
2020-01-30 21:54:15,6.40,6.40,6.40,99.90,901607,32,19973,-65
2020-01-30 21:54:46,6.40,6.40,6.40,99.90,903728,32,20705,-66
2020-01-30 21:55:16,6.40,6.40,6.40,99.90,903751,32,20017,-67
2020-01-30 21:55:47,6.40,6.40,6.40,99.90,903054,32,19950,-67
2020-01-30 21:56:18,6.40,6.40,6.40,99.90,903718,32,20339,-67
2020-01-30 21:56:48,6.40,6.40,6.40,99.90,900561,32,19951,-67
2020-01-30 21:57:19,6.40,6.40,6.40,99.90,900762,32,19994,-67
2020-01-30 21:57:49,6.40,6.40,6.40,99.90,900354,32,19931,-67
2020-01-30 21:58:20,6.40,6.40,6.40,99.90,903649,32,19999,-67
2020-01-30 21:58:50,6.40,6.40,6.40,99.90,903797,32,20009,-67
2020-01-30 21:59:21,6.40,6.40,6.40,99.90,900653,32,19942,-67
2020-01-30 21:59:51,6.40,6.40,6.40,99.90,903752,32,19967,-66
2020-01-30 22:00:40,6.40,6.40,6.40,99.90,903408,32,19942,-65
2020-01-30 22:01:11,6.40,6.40,6.40,99.90,903303,32,20409,-67
2020-01-30 22:01:42,6.40,6.40,6.40,99.90,900644,32,19998,-66
2020-01-30 22:02:12,6.40,6.40,6.40,99.90,900606,32,20064,-66
2020-01-30 22:02:43,6.40,6.40,6.40,99.90,903848,32,19947,-66
2020-01-30 22:03:13,6.40,6.40,6.40,99.90,903770,32,19994,-66
2020-01-30 22:03:44,6.40,6.40,6.40,99.90,903784,32,20304,-67
2020-01-30 22:04:14,6.40,6.40,6.40,99.90,906599,32,19946,-66
2020-01-30 22:04:45,6.30,6.30,6.30,99.90,904066,32,20088,-67
2020-01-30 22:05:15,6.30,6.30,6.30,99.90,901394,32,19969,-66
2020-01-30 22:05:46,6.40,6.40,6.40,99.90,900574,33,20023,-66
2020-01-30 22:06:17,6.40,6.40,6.40,99.90,897289,33,20312,-67
2020-01-30 22:06:47,6.40,6.40,6.40,99.90,899301,33,19962,-67
2020-01-30 22:07:18,6.40,6.40,6.40,99.90,902043,32,19943,-67
2020-01-30 22:07:49,6.40,6.40,6.40,99.90,903008,32,19954,-67
2020-01-30 22:08:19,6.50,6.50,6.50,99.90,903223,32,19939,-67
2020-01-30 22:08:50,6.40,6.40,6.40,99.90,903575,32,19935,-66
2020-01-30 22:09:25,6.50,6.50,6.50,99.90,901174,33,19947,-68
2020-01-30 22:09:56,6.50,6.50,6.50,99.90,900992,33,20292,-68
2020-01-30 22:10:26,6.50,6.50,6.50,99.90,901294,33,19938,-67
2020-01-30 22:10:57,6.50,6.50,6.50,99.90,901108,33,19963,-68
2020-01-30 22:11:27,6.50,6.50,6.50,99.90,903008,32,19993,-68
2020-01-30 22:11:58,6.50,6.50,6.50,99.90,904174,32,19941,-68
2020-01-30 22:12:29,6.50,6.50,6.50,99.90,904062,32,20249,-68
2020-01-30 22:12:59,6.50,6.50,6.50,99.90,904422,32,19947,-68
2020-01-30 22:13:30,6.50,6.50,6.50,99.90,904343,32,20315,-68
2020-01-30 22:14:00,6.50,6.50,6.50,99.90,904286,32,19939,-66
2020-01-30 22:14:31,6.50,6.50,6.50,99.90,904272,32,19942,-66
2020-01-30 22:15:01,6.50,6.50,6.50,99.90,903204,32,20424,-65
2020-01-30 22:15:32,6.50,6.50,6.50,99.90,903872,32,19941,-65
2020-01-30 22:16:02,6.50,6.50,6.50,99.90,903594,32,20322,-65
2020-01-30 22:16:33,6.60,6.60,6.60,99.90,900666,32,19954,-66
2020-01-30 22:17:03,6.60,6.60,6.60,99.90,903822,32,19935,-65
2020-01-30 22:17:34,6.60,6.60,6.60,99.90,900711,33,19953,-66
2020-01-30 22:18:05,6.60,6.60,6.60,99.90,900284,32,19947,-66
2020-01-30 22:18:35,6.60,6.60,6.60,99.90,903506,32,19941,-66
2020-01-30 22:19:06,6.60,6.60,6.60,99.90,903595,32,20005,-65
2020-01-30 22:19:36,6.60,6.60,6.60,99.90,904012,32,19953,-64
2020-01-30 22:20:07,6.60,6.60,6.60,99.90,903337,32,19965,-67
2020-01-30 22:20:38,6.60,6.60,6.60,99.90,900226,33,20562,-66
2020-01-30 22:21:09,6.70,6.70,6.70,99.90,900398,32,19947,-66
2020-01-30 22:21:40,6.70,6.70,6.70,99.90,903940,32,20334,-66
2020-01-30 22:22:10,6.70,6.70,6.70,99.90,900815,32,19955,-67
2020-01-30 22:22:41,6.70,6.70,6.70,99.90,900694,32,19983,-67
2020-01-30 22:23:11,6.70,6.70,6.70,99.90,900721,33,20283,-66
2020-01-30 22:23:42,6.70,6.70,6.70,99.90,900805,32,19976,-66
2020-01-30 22:24:13,6.70,6.70,6.70,99.90,903600,32,19977,-66
2020-01-30 22:24:43,6.70,6.70,6.70,99.90,906906,32,19950,-66
2020-01-30 22:25:14,6.70,6.70,6.70,99.90,906307,32,19990,-66
2020-01-30 22:25:45,6.70,6.70,6.70,99.90,904124,32,19947,-66
2020-01-30 22:26:15,6.60,6.60,6.60,99.90,903976,32,20271,-67
2020-01-30 22:26:46,6.60,6.60,6.60,99.90,903823,32,20005,-66
2020-01-30 22:27:16,6.60,6.60,6.60,99.90,903511,32,20002,-65
2020-01-30 22:27:47,6.70,6.70,6.70,99.90,903326,32,20283,-67
2020-01-30 22:28:17,6.70,6.70,6.70,99.90,903695,32,19949,-66
2020-01-30 22:28:48,6.70,6.70,6.70,99.90,904053,32,19949,-66
2020-01-30 22:29:19,6.70,6.70,6.70,99.90,903986,32,19943,-65
2020-01-30 22:29:49,6.70,6.70,6.70,99.90,904314,32,19951,-66
2020-01-30 22:30:20,6.70,6.70,6.70,99.90,904579,32,19943,-65
2020-01-30 22:30:50,6.80,6.80,6.80,99.90,904418,32,20013,-66
2020-01-30 22:31:21,6.80,6.80,6.80,99.90,901220,32,20402,-67
2020-01-30 22:31:51,6.80,6.80,6.80,99.90,901143,32,19957,-66
2020-01-30 22:32:22,6.80,6.80,6.80,99.90,900943,32,20006,-66
2020-01-30 22:32:52,6.80,6.80,6.80,99.90,904027,32,19962,-66
2020-01-30 22:33:23,6.90,6.90,6.90,99.90,904440,32,19943,-66
2020-01-30 22:33:54,6.80,6.80,6.80,99.90,903949,32,19954,-66
2020-01-30 22:34:24,6.90,6.90,6.90,99.90,904532,32,19934,-65
2020-01-30 22:34:55,6.90,6.90,6.90,99.90,904353,32,19958,-65
2020-01-30 22:35:26,6.90,6.90,6.90,99.90,900881,33,19958,-66
2020-01-30 22:35:56,6.90,6.90,6.90,99.90,897946,33,20027,-66
2020-01-30 22:36:27,6.90,6.90,6.90,99.90,898308,32,19953,-66
2020-01-30 22:36:57,7.00,7.00,7.00,99.90,901224,32,19982,-66
2020-01-30 22:37:28,7.00,7.00,7.00,99.90,901226,32,19963,-66
2020-01-30 22:37:58,7.00,7.00,7.00,99.90,903788,32,19946,-65
2020-01-30 22:38:29,7.00,7.00,7.00,99.90,904528,32,19994,-66
2020-01-30 22:38:59,7.00,7.00,7.00,99.90,904657,32,20342,-65
2020-01-30 22:39:34,7.00,7.00,7.00,99.90,904607,32,19927,-66
2020-01-30 22:40:05,7.00,7.00,7.00,99.90,902453,32,19939,-66
2020-01-30 22:40:35,7.00,7.00,7.00,99.90,901166,32,19977,-66
2020-01-30 22:41:06,7.00,7.00,7.00,99.90,898271,33,20328,-65
2020-01-30 22:41:36,7.10,7.10,7.10,99.90,898241,32,19990,-65
2020-01-30 22:42:07,7.10,7.10,7.10,99.90,901264,32,19947,-66
2020-01-30 22:42:38,7.10,7.10,7.10,99.90,901032,32,19927,-65
2020-01-30 22:43:08,7.10,7.10,7.10,99.90,904400,32,20319,-65
2020-01-30 22:43:39,7.10,7.10,7.10,99.90,903898,32,20041,-65
2020-01-30 22:44:09,7.10,7.10,7.10,99.90,904224,32,19957,-66
2020-01-30 22:44:40,7.10,7.10,7.10,99.90,903894,32,19949,-66
2020-01-30 22:45:10,7.20,7.20,7.20,99.90,904470,32,19939,-65
2020-01-30 22:45:41,7.20,7.20,7.20,99.90,902187,32,19972,-66
2020-01-30 22:46:12,7.20,7.20,7.20,99.90,898037,32,19935,-65
2020-01-30 22:46:43,7.20,7.20,7.20,99.90,901224,32,19939,-66
2020-01-30 22:47:13,7.20,7.20,7.20,99.90,898167,33,19958,-65
2020-01-30 22:47:44,7.20,7.20,7.20,99.90,897938,32,20368,-66
2020-01-30 22:48:14,7.20,7.20,7.20,99.90,901039,32,19939,-66
2020-01-30 22:48:45,7.20,7.20,7.20,99.90,901247,32,19958,-65
2020-01-30 22:49:15,7.20,7.20,7.20,99.90,901198,32,19945,-65
2020-01-30 22:49:46,7.20,7.20,7.20,99.90,900899,33,19955,-65
2020-01-30 22:50:17,7.20,7.20,7.20,99.90,903830,32,19935,-65
2020-01-30 22:50:48,7.30,7.30,7.30,99.90,907257,32,20054,-65
2020-01-30 22:51:18,7.30,7.30,7.30,99.90,903933,32,19934,-66
2020-01-30 22:51:49,7.20,7.20,7.20,99.90,903976,32,19939,-66
2020-01-30 22:52:20,7.20,7.20,7.20,99.90,904299,32,20338,-65
2020-01-30 22:52:50,7.20,7.20,7.20,99.90,904368,32,20292,-66
2020-01-30 22:53:21,7.20,7.20,7.20,99.90,902165,32,19949,-65
2020-01-30 22:53:51,7.20,7.20,7.20,99.90,902156,32,19978,-66
2020-01-30 22:54:22,7.20,7.20,7.20,99.90,903136,32,20033,-66
2020-01-30 22:54:53,7.20,7.20,7.20,99.90,903354,32,19969,-65
2020-01-30 22:55:23,7.20,7.20,7.20,99.90,904654,32,20005,-65
2020-01-30 22:55:54,7.20,7.20,7.20,99.90,904587,32,19977,-66
2020-01-30 22:56:25,7.20,7.20,7.20,99.90,904552,32,19956,-66
2020-01-30 22:56:55,7.20,7.20,7.20,99.90,904510,32,19943,-66
2020-01-30 22:57:26,7.20,7.20,7.20,99.90,904521,32,19973,-66
2020-01-30 22:57:56,7.20,7.20,7.20,99.90,904117,32,20260,-66
2020-01-30 22:58:27,7.30,7.30,7.30,99.90,904304,32,19942,-66
2020-01-30 22:58:57,7.20,7.20,7.20,99.90,927638,27,19966,-63
2020-01-30 22:59:28,7.30,7.30,7.30,99.90,900424,32,20068,-63
2020-01-30 22:59:58,7.20,7.20,7.20,99.90,902402,32,19997,-63
2020-01-30 23:00:32,7.30,7.30,7.30,99.90,902396,32,20315,-62
2020-01-30 23:01:16,7.20,7.20,7.20,99.90,903346,32,19995,-63
2020-01-30 23:02:02,7.20,7.20,7.20,99.90,902947,32,20289,-64
2020-01-30 23:02:42,7.20,7.20,7.20,99.90,902106,32,19961,-62
2020-01-30 23:03:32,7.20,7.20,7.20,99.90,902619,32,20009,-63
2020-01-30 23:04:03,7.30,7.30,7.30,99.90,903294,32,20321,-62
2020-01-30 23:04:35,7.30,7.30,7.30,99.90,907773,32,19951,-63
2020-01-30 23:05:05,7.30,7.30,7.30,99.90,905474,32,20302,-60
2020-01-30 23:05:36,7.20,7.20,7.20,99.90,906090,32,19934,-63
2020-01-30 23:06:08,7.20,7.20,7.20,99.90,902068,32,19958,-63
2020-01-30 23:06:39,7.30,7.30,7.30,99.90,901660,32,20302,-62
2020-01-30 23:07:10,7.30,7.30,7.30,99.90,902704,32,19969,-62
2020-01-30 23:07:42,7.30,7.30,7.30,99.90,902546,32,20084,-63
2020-01-30 23:08:16,7.30,7.30,7.30,99.90,902673,32,20448,-61
2020-01-30 23:08:47,7.30,7.30,7.30,99.90,896377,33,19931,-63
2020-01-30 23:09:30,7.30,7.30,7.30,99.90,890704,33,20053,-61
2020-01-30 23:10:00,7.30,7.30,7.30,99.90,894572,33,19988,-61
2020-01-30 23:10:31,7.30,7.30,7.30,99.90,892938,33,19951,-62
2020-01-30 23:11:08,7.40,7.40,7.40,99.90,898159,32,20003,-62
2020-01-30 23:11:39,7.40,7.40,7.40,99.90,897897,32,19983,-62
2020-01-30 23:12:13,7.40,7.40,7.40,99.90,900248,32,19953,-63
2020-01-30 23:12:44,7.40,7.40,7.40,99.90,900042,32,20079,-63
2020-01-30 23:13:15,7.40,7.40,7.40,99.90,899196,32,19939,-63
2020-01-30 23:13:47,7.50,7.50,7.50,99.90,902657,32,19946,-63
2020-01-30 23:14:19,7.50,7.50,7.50,99.90,903073,32,19938,-64
2020-01-30 23:14:50,7.50,7.50,7.50,99.90,896702,33,20339,-63
2020-01-30 23:15:31,7.50,7.50,7.50,99.90,889834,33,19936,-63
2020-01-30 23:16:05,7.50,7.50,7.50,99.90,889768,33,19963,-64
2020-01-30 23:16:36,7.50,7.50,7.50,99.90,894567,32,19937,-62
2020-01-30 23:17:11,7.60,7.60,7.60,99.90,899688,32,19935,-63
2020-01-30 23:17:41,7.60,7.60,7.60,99.90,902558,32,19990,-64
2020-01-30 23:18:12,7.60,7.60,7.60,99.90,902981,32,19998,-63
2020-01-30 23:18:50,7.60,7.60,7.60,99.90,895897,33,20012,-62
2020-01-30 23:19:21,7.60,7.60,7.60,99.90,892614,33,19951,-62
2020-01-30 23:19:51,7.60,7.60,7.60,99.90,893618,33,20612,-62
2020-01-30 23:20:22,7.70,7.70,7.70,99.90,895873,33,19978,-61
2020-01-30 23:20:53,7.70,7.70,7.70,99.90,894663,33,20247,-62
2020-01-30 23:21:24,7.70,7.70,7.70,99.90,898112,33,19999,-64
2020-01-30 23:21:55,7.70,7.70,7.70,99.90,897973,33,20325,-63
2020-01-30 23:22:26,7.70,7.70,7.70,99.90,898374,32,20001,-62
2020-01-30 23:22:56,7.70,7.70,7.70,99.90,901155,32,19979,-63
2020-01-30 23:23:27,7.70,7.70,7.70,99.90,900857,32,19950,-63
2020-01-30 23:23:57,7.70,7.70,7.70,99.90,900619,32,19947,-63
2020-01-30 23:24:28,7.70,7.70,7.70,99.90,894508,33,20319,-63
2020-01-30 23:24:58,7.70,7.70,7.70,99.90,894991,33,19931,-63
2020-01-30 23:25:29,7.70,7.70,7.70,99.90,895012,33,20372,-61
2020-01-30 23:26:00,7.70,7.70,7.70,99.90,894988,33,19947,-64
2020-01-30 23:26:30,7.70,7.70,7.70,99.90,897828,33,19951,-62
2020-01-30 23:27:01,7.70,7.70,7.70,99.90,901033,32,19939,-62
2020-01-30 23:27:31,7.70,7.70,7.70,99.90,901287,32,19935,-62
2020-01-30 23:28:02,7.70,7.70,7.70,99.90,900655,32,19993,-62
2020-01-30 23:28:32,7.70,7.70,7.70,99.90,898248,33,19995,-63
2020-01-30 23:29:03,7.70,7.70,7.70,99.90,898223,33,19947,-62
2020-01-30 23:29:34,7.70,7.70,7.70,99.90,897912,33,19943,-61
2020-01-30 23:30:06,7.80,7.80,7.80,99.90,897943,33,20271,-62
2020-01-30 23:30:36,7.70,7.70,7.70,99.90,897662,33,19947,-61
2020-01-30 23:31:07,7.70,7.70,7.70,99.90,897949,33,19931,-62
2020-01-30 23:31:37,7.70,7.70,7.70,99.90,897948,33,20001,-63
2020-01-30 23:32:08,7.70,7.70,7.70,99.90,894914,33,19954,-63
2020-01-30 23:32:38,7.70,7.70,7.70,99.90,897608,33,19966,-62
2020-01-30 23:33:09,7.80,7.80,7.80,99.90,897984,33,19954,-63
2020-01-30 23:33:42,7.80,7.80,7.80,99.90,898055,33,19951,-64
2020-01-30 23:34:12,7.80,7.80,7.80,99.90,897606,33,19973,-63
2020-01-30 23:34:43,7.80,7.80,7.80,99.90,897783,33,19966,-63
2020-01-30 23:35:13,7.80,7.80,7.80,99.90,894931,33,19954,-63
2020-01-30 23:35:44,7.90,7.90,7.90,99.90,894871,33,19939,-62
2020-01-30 23:36:14,7.80,7.80,7.80,99.90,897892,33,20381,-62
2020-01-30 23:36:45,7.90,7.90,7.90,99.90,898001,33,19983,-61
2020-01-30 23:37:16,7.90,7.90,7.90,99.90,898285,33,19995,-62
2020-01-30 23:37:47,7.90,7.90,7.90,99.90,897916,33,19970,-63
2020-01-30 23:38:17,7.90,7.90,7.90,99.90,897907,33,20601,-61
2020-01-30 23:38:48,7.90,7.90,7.90,99.90,898046,33,19959,-62
2020-01-30 23:39:23,7.90,7.90,7.90,99.90,897948,33,19954,-63
2020-01-30 23:39:54,7.90,7.90,7.90,99.90,898164,33,19978,-63
2020-01-30 23:40:24,7.90,7.90,7.90,99.90,900525,32,19973,-63
2020-01-30 23:40:55,7.90,7.90,7.90,99.90,894811,33,19952,-62
2020-01-30 23:41:26,7.90,7.90,7.90,99.90,894754,33,19940,-62
2020-01-30 23:41:59,7.90,7.90,7.90,99.90,895034,33,19998,-62
2020-01-30 23:42:30,8.00,8.00,8.00,99.90,894865,33,19970,-63
2020-01-30 23:43:00,7.90,7.90,7.90,99.90,895206,33,19952,-63
2020-01-30 23:43:31,7.90,7.90,7.90,99.90,898141,33,19943,-63
2020-01-30 23:44:01,7.90,7.90,7.90,99.90,898223,33,20277,-61
2020-01-30 23:44:33,8.00,8.00,8.00,99.90,898058,33,19964,-64
2020-01-30 23:45:04,8.00,8.00,8.00,99.90,897527,33,19966,-62
2020-01-30 23:45:35,8.00,8.00,8.00,99.90,897985,33,19953,-62
2020-01-30 23:46:05,8.00,8.00,8.00,99.90,897937,33,19970,-61
2020-01-30 23:46:36,8.00,8.00,8.00,99.90,898093,32,20021,-63
2020-01-30 23:47:06,8.00,8.00,8.00,99.90,900902,32,19947,-62
2020-01-30 23:47:37,8.00,8.00,8.00,99.90,897916,33,19935,-63
2020-01-30 23:48:07,8.00,8.00,8.00,99.90,894562,33,19957,-63
2020-01-30 23:48:38,8.00,8.00,8.00,99.90,894970,33,20398,-62
2020-01-30 23:49:09,8.00,8.00,8.00,99.90,894795,33,19941,-62
2020-01-30 23:49:39,8.00,8.00,8.00,99.90,895213,32,19949,-62
2020-01-30 23:50:17,7.90,7.90,7.90,99.90,900581,33,19947,-62
2020-01-30 23:50:47,8.00,8.00,8.00,99.90,901126,32,20252,-62
2020-01-30 23:51:18,8.00,8.00,8.00,99.90,900970,32,19943,-62
2020-01-30 23:51:48,8.00,8.00,8.00,99.90,894793,33,20297,-62
2020-01-30 23:52:19,8.00,8.00,8.00,99.90,894879,33,19954,-63
2020-01-30 23:52:50,8.10,8.10,8.10,99.90,894541,33,19940,-62
2020-01-30 23:53:20,8.00,8.00,8.00,99.90,894706,33,19957,-62
2020-01-30 23:53:51,8.00,8.00,8.00,99.90,894836,33,19982,-62
2020-01-30 23:54:21,8.00,8.00,8.00,99.90,892116,33,20408,-61
2020-01-30 23:54:52,8.00,8.00,8.00,99.90,894969,33,19952,-62
2020-01-30 23:55:22,8.00,8.00,8.00,99.90,895104,33,19932,-63
2020-01-30 23:55:54,8.00,8.00,8.00,99.90,900346,33,20322,-62
2020-01-30 23:56:25,8.00,8.00,8.00,99.90,901107,32,20091,-61
2020-01-30 23:56:55,8.00,8.00,8.00,99.90,901060,32,19995,-62
2020-01-30 23:57:26,7.90,7.90,7.90,99.90,900663,32,19974,-63
2020-01-30 23:57:57,8.00,8.00,8.00,99.90,897471,33,20356,-61
2020-01-30 23:58:27,8.00,8.00,8.00,99.90,898213,33,19950,-60
2020-01-30 23:58:58,8.00,8.00,8.00,99.90,897759,33,19951,-61
2020-01-30 23:59:28,8.00,8.00,8.00,99.90,897957,33,19990,-62
2020-01-30 23:59:59,8.00,8.00,8.00,99.90,897830,33,19977,-62