2020-01-30 00:00:11,3.40,3.40,3.40,99.90,889606,33,20004,-86
2020-01-30 00:00:42,3.40,3.40,3.40,99.90,889306,33,20314,-85
2020-01-30 00:01:12,3.40,3.40,3.40,99.90,890145,33,19936,-85
2020-01-30 00:01:43,3.40,3.40,3.40,99.90,892034,33,19955,-85
2020-01-30 00:02:13,3.40,3.40,3.40,99.90,886634,33,19932,-86
2020-01-30 00:02:44,3.40,3.40,3.40,99.90,886409,33,19952,-86
2020-01-30 00:03:14,3.40,3.40,3.40,99.90,886775,33,20211,-86
2020-01-30 00:03:45,3.40,3.40,3.40,99.90,889185,33,19940,-87
2020-01-30 00:04:15,3.40,3.40,3.40,99.90,889654,33,19950,-85
2020-01-30 00:04:46,3.40,3.40,3.40,99.90,889542,33,19939,-86
2020-01-30 00:05:16,3.40,3.40,3.40,99.90,886363,33,19955,-86
2020-01-30 00:05:47,3.40,3.40,3.40,99.90,886384,33,19988,-87
2020-01-30 00:06:17,3.40,3.40,3.40,99.90,892495,33,19936,-85
2020-01-30 00:06:48,3.40,3.40,3.40,99.90,889501,33,20013,-87
2020-01-30 00:07:18,3.30,3.30,3.30,99.90,889510,33,19962,-85
2020-01-30 00:07:49,3.40,3.40,3.40,99.90,889610,33,19948,-87
2020-01-30 00:08:19,3.40,3.40,3.40,99.90,886756,33,19941,-86
2020-01-30 00:08:50,3.40,3.40,3.40,99.90,889741,33,19975,-86
2020-01-30 00:09:21,3.40,3.40,3.40,99.90,892507,33,19943,-85
2020-01-30 00:09:51,3.40,3.40,3.40,99.90,892566,33,19950,-85
2020-01-30 00:10:22,3.30,3.30,3.30,99.90,889689,33,19944,-86
2020-01-30 00:10:52,3.30,3.30,3.30,99.90,889759,33,19946,-85
2020-01-30 00:11:23,3.40,3.40,3.40,99.90,889631,33,19992,-85
2020-01-30 00:11:53,3.40,3.40,3.40,99.90,889946,33,20035,-85
2020-01-30 00:12:24,3.40,3.40,3.40,99.90,886435,33,20003,-87
2020-01-30 00:12:54,3.40,3.40,3.40,99.90,892340,33,20329,-86
2020-01-30 00:13:25,3.40,3.40,3.40,99.90,889674,33,20358,-86
2020-01-30 00:13:55,3.40,3.40,3.40,99.90,883532,33,19952,-87
2020-01-30 00:14:26,3.40,3.40,3.40,99.90,883487,33,20014,-86
2020-01-30 00:14:57,3.40,3.40,3.40,99.90,877546,33,19949,-86
2020-01-30 00:15:27,3.40,3.40,3.40,99.90,883759,33,19940,-86
2020-01-30 00:15:58,3.40,3.40,3.40,99.90,889407,33,20357,-86
2020-01-30 00:16:28,3.40,3.40,3.40,99.90,892625,33,20035,-85
2020-01-30 00:16:59,3.40,3.40,3.40,99.90,892092,33,20341,-86
2020-01-30 00:17:29,3.40,3.40,3.40,99.90,892187,33,20377,-85
2020-01-30 00:18:00,3.40,3.40,3.40,99.90,892592,33,19950,-86
2020-01-30 00:18:30,3.40,3.40,3.40,99.90,892595,33,19936,-86
2020-01-30 00:19:01,3.40,3.40,3.40,99.90,889151,33,19944,-85
2020-01-30 00:19:31,3.40,3.40,3.40,99.90,886323,33,19940,-85
2020-01-30 00:20:02,3.40,3.40,3.40,99.90,886386,33,19962,-86
2020-01-30 00:20:33,3.40,3.40,3.40,99.90,889839,33,20371,-86
2020-01-30 00:21:03,3.40,3.40,3.40,99.90,892303,33,19957,-86
2020-01-30 00:21:34,3.50,3.50,3.50,99.90,895695,33,19951,-86
2020-01-30 00:22:04,3.50,3.50,3.50,99.90,892879,33,19963,-85
2020-01-30 00:22:35,3.50,3.50,3.50,99.90,889883,33,19970,-86
2020-01-30 00:23:06,3.50,3.50,3.50,99.90,889474,33,19936,-84
2020-01-30 00:23:36,3.50,3.50,3.50,99.90,889483,33,19936,-85
2020-01-30 00:24:07,3.50,3.50,3.50,99.90,895720,33,19975,-86
2020-01-30 00:24:37,3.50,3.50,3.50,99.90,895889,33,19963,-86
2020-01-30 00:25:08,3.50,3.50,3.50,99.90,895665,33,19978,-85
2020-01-30 00:25:38,3.50,3.50,3.50,99.90,895502,33,19943,-85
2020-01-30 00:26:09,3.50,3.50,3.50,99.90,892255,33,19953,-86
2020-01-30 00:26:39,3.50,3.50,3.50,99.90,892602,33,19991,-85
2020-01-30 00:27:10,3.50,3.50,3.50,99.90,892411,33,19991,-85
2020-01-30 00:27:40,3.50,3.50,3.50,99.90,892122,33,19936,-86
2020-01-30 00:28:11,3.50,3.50,3.50,99.90,889582,33,19944,-86
2020-01-30 00:28:41,3.50,3.50,3.50,99.90,886258,33,19967,-85
2020-01-30 00:29:12,3.50,3.50,3.50,99.90,889450,33,19988,-86
2020-01-30 00:29:42,3.50,3.50,3.50,99.90,889663,33,19983,-86
2020-01-30 00:30:13,3.50,3.50,3.50,99.90,892658,33,19991,-85
2020-01-30 00:30:43,3.50,3.50,3.50,99.90,892307,33,19992,-85
2020-01-30 00:31:14,3.50,3.50,3.50,99.90,892431,33,19959,-87
2020-01-30 00:31:44,3.50,3.50,3.50,99.90,889204,33,20305,-86
2020-01-30 00:32:15,3.50,3.50,3.50,99.90,886684,33,20290,-86
2020-01-30 00:32:45,3.50,3.50,3.50,99.90,889737,33,20345,-85
2020-01-30 00:33:16,3.50,3.50,3.50,99.90,889476,33,19992,-86
2020-01-30 00:33:47,3.50,3.50,3.50,99.90,892605,33,20313,-86
2020-01-30 00:34:17,3.50,3.50,3.50,99.90,892247,33,20236,-86
2020-01-30 00:34:48,3.50,3.50,3.50,99.90,892541,33,19988,-85
2020-01-30 00:35:18,3.60,3.60,3.60,99.90,889415,33,20289,-87
2020-01-30 00:35:49,3.60,3.60,3.60,99.90,883705,33,20294,-86
2020-01-30 00:36:19,3.60,3.60,3.60,99.90,889085,33,19936,-86
2020-01-30 00:36:50,3.60,3.60,3.60,99.90,889477,33,19951,-86
2020-01-30 00:37:20,3.60,3.60,3.60,99.90,892659,33,19935,-87
2020-01-30 00:37:51,3.60,3.60,3.60,99.90,892470,33,19944,-86
2020-01-30 00:38:21,3.60,3.60,3.60,99.90,889464,33,19936,-86
2020-01-30 00:38:52,3.60,3.60,3.60,99.90,886250,33,19959,-86
2020-01-30 00:39:22,3.60,3.60,3.60,99.90,886743,33,19937,-87
2020-01-30 00:39:53,3.60,3.60,3.60,99.90,886083,33,19980,-86
2020-01-30 00:40:23,3.60,3.60,3.60,99.90,883422,33,19950,-86
2020-01-30 00:40:54,3.60,3.60,3.60,99.90,883530,33,19988,-86
2020-01-30 00:41:24,3.60,3.60,3.60,99.90,883784,33,19933,-85
2020-01-30 00:41:55,3.60,3.60,3.60,99.90,886659,33,20024,-84
2020-01-30 00:42:32,3.60,3.60,3.60,99.90,890823,33,20000,-86
2020-01-30 00:43:09,3.60,3.60,3.60,99.90,892481,33,19936,-86
2020-01-30 00:43:58,3.60,3.60,3.60,99.90,895559,33,19971,-86
2020-01-30 00:44:29,3.60,3.60,3.60,99.90,895750,33,19954,-86
2020-01-30 00:45:02,3.60,3.60,3.60,99.90,892876,33,19955,-86
2020-01-30 00:45:51,3.60,3.60,3.60,99.90,893011,33,20265,-87
2020-01-30 00:46:42,3.50,3.50,3.50,99.90,892194,33,19932,-87
2020-01-30 00:47:35,3.50,3.50,3.50,99.90,894327,33,20380,-88
2020-01-30 00:48:07,3.50,3.50,3.50,99.90,895660,33,19931,-86
2020-01-30 00:48:37,3.50,3.50,3.50,99.90,892437,33,19932,-86
2020-01-30 00:49:12,3.50,3.50,3.50,99.90,889940,33,20360,-86
2020-01-30 00:49:42,3.50,3.50,3.50,99.90,889053,33,20008,-87
2020-01-30 00:50:13,3.50,3.50,3.50,99.90,889963,33,19948,-86
2020-01-30 00:50:43,3.50,3.50,3.50,99.90,895130,33,19958,-85
2020-01-30 00:51:14,3.50,3.50,3.50,99.90,892117,33,19944,-87
2020-01-30 00:51:44,3.50,3.50,3.50,99.90,889073,33,19936,-86
2020-01-30 00:52:15,3.50,3.50,3.50,99.90,889317,33,19991,-87
2020-01-30 00:52:45,3.50,3.50,3.50,99.90,886371,33,19984,-86
2020-01-30 00:53:16,3.50,3.50,3.50,99.90,892155,33,19946,-87
2020-01-30 00:53:46,3.50,3.50,3.50,99.90,895560,33,19979,-86
2020-01-30 00:54:17,3.50,3.50,3.50,99.90,892133,33,19963,-86
2020-01-30 00:54:48,3.50,3.50,3.50,99.90,895204,33,19991,-86
2020-01-30 00:55:18,3.50,3.50,3.50,99.90,892407,33,20218,-86
2020-01-30 00:55:49,3.40,3.40,3.40,99.90,889572,33,20000,-87
2020-01-30 00:56:19,3.40,3.40,3.40,99.90,889083,33,19952,-86
2020-01-30 00:56:50,3.40,3.40,3.40,99.90,886532,33,19960,-87
2020-01-30 00:57:20,3.40,3.40,3.40,99.90,889276,33,19954,-85
2020-01-30 00:57:51,3.40,3.40,3.40,99.90,892356,33,19999,-85
2020-01-30 00:58:21,3.40,3.40,3.40,99.90,889129,33,19933,-86
2020-01-30 00:58:52,3.40,3.40,3.40,99.90,889446,33,19940,-87
2020-01-30 00:59:22,3.40,3.40,3.40,99.90,889113,33,19936,-86
2020-01-30 00:59:53,3.30,3.30,3.30,99.90,889576,33,19936,-85
2020-01-30 01:00:23,3.40,3.40,3.40,99.90,892350,33,19936,-87
2020-01-30 01:00:54,3.40,3.40,3.40,99.90,892328,33,19999,-86
2020-01-30 01:01:24,3.30,3.30,3.30,99.90,889181,33,19948,-85
2020-01-30 01:01:55,3.40,3.40,3.40,99.90,889629,33,19948,-86
2020-01-30 01:02:25,3.30,3.30,3.30,99.90,890170,33,20313,-87
2020-01-30 01:02:56,3.30,3.30,3.30,99.90,890410,33,19975,-87
2020-01-30 01:03:26,3.30,3.30,3.30,99.90,892829,33,20241,-87
2020-01-30 01:03:57,3.30,3.30,3.30,99.90,893065,33,19936,-87
2020-01-30 01:04:27,3.30,3.30,3.30,99.90,892914,33,19966,-85
2020-01-30 01:04:58,3.30,3.30,3.30,99.90,892942,33,19999,-86
2020-01-30 01:05:29,3.30,3.30,3.30,99.90,889928,33,19946,-86
2020-01-30 01:05:59,3.30,3.30,3.30,99.90,893036,33,19935,-86
2020-01-30 01:06:30,3.30,3.30,3.30,99.90,890032,33,19964,-87
2020-01-30 01:07:00,3.30,3.30,3.30,99.90,889952,33,19963,-85
2020-01-30 01:07:31,3.30,3.30,3.30,99.90,890202,33,19962,-86
2020-01-30 01:08:01,3.30,3.30,3.30,99.90,887235,33,19944,-86
2020-01-30 01:08:32,3.30,3.30,3.30,99.90,890441,33,19999,-87
2020-01-30 01:09:03,3.30,3.30,3.30,99.90,893080,33,19995,-85
2020-01-30 01:09:34,3.30,3.30,3.30,99.90,896117,33,20003,-86
2020-01-30 01:10:07,3.30,3.30,3.30,99.90,893045,33,20311,-85
2020-01-30 01:10:37,3.30,3.30,3.30,99.90,886687,33,19956,-86
2020-01-30 01:11:09,3.30,3.30,3.30,99.90,886726,33,19972,-85
2020-01-30 01:11:39,3.30,3.30,3.30,99.90,884649,33,20008,-87
2020-01-30 01:12:10,3.30,3.30,3.30,99.90,887329,33,20318,-87
2020-01-30 01:12:40,3.30,3.30,3.30,99.90,892998,33,19948,-86
2020-01-30 01:13:11,3.40,3.40,3.40,99.90,890031,33,20300,-86
2020-01-30 01:13:41,3.30,3.30,3.30,99.90,887087,33,20015,-88
2020-01-30 01:14:12,3.30,3.30,3.30,99.90,887030,33,19949,-86
2020-01-30 01:14:43,3.30,3.30,3.30,99.90,889791,33,19944,-86
2020-01-30 01:15:17,3.30,3.30,3.30,99.90,889767,33,20016,-86
2020-01-30 01:15:47,3.30,3.30,3.30,99.90,889635,33,19966,-86
2020-01-30 01:16:18,3.30,3.30,3.30,99.90,886643,33,19986,-87
2020-01-30 01:16:49,3.30,3.30,3.30,99.90,887023,33,19992,-86
2020-01-30 01:17:19,3.30,3.30,3.30,99.90,893201,33,19987,-87
2020-01-30 01:17:50,3.30,3.30,3.30,99.90,896244,33,19936,-86
2020-01-30 01:18:21,3.40,3.40,3.40,99.90,893071,33,19935,-85
2020-01-30 01:18:51,3.40,3.40,3.40,99.90,890091,33,19932,-86
2020-01-30 01:19:22,3.40,3.40,3.40,99.90,890005,33,19941,-87
2020-01-30 01:19:52,3.40,3.40,3.40,99.90,890297,33,19936,-87
2020-01-30 01:20:23,3.40,3.40,3.40,99.90,892738,33,19940,-86
2020-01-30 01:20:54,3.40,3.40,3.40,99.90,892794,33,19994,-86
2020-01-30 01:21:24,3.40,3.40,3.40,99.90,890106,33,19987,-85
2020-01-30 01:21:55,3.40,3.40,3.40,99.90,893219,33,19983,-86
2020-01-30 01:22:25,3.40,3.40,3.40,99.90,889671,33,20373,-86
2020-01-30 01:22:56,3.40,3.40,3.40,99.90,890184,33,19944,-85
2020-01-30 01:23:27,3.50,3.50,3.50,99.90,892666,33,19975,-86
2020-01-30 01:23:57,3.50,3.50,3.50,99.90,889867,33,19943,-86
2020-01-30 01:24:28,3.50,3.50,3.50,99.90,895732,33,19948,-86
2020-01-30 01:24:58,3.50,3.50,3.50,99.90,896155,33,19979,-86
2020-01-30 01:25:29,3.50,3.50,3.50,99.90,892670,33,20400,-87
2020-01-30 01:25:59,3.40,3.40,3.40,99.90,893010,33,20277,-87
2020-01-30 01:26:30,3.50,3.50,3.50,99.90,889737,33,20369,-86
2020-01-30 01:27:00,3.40,3.40,3.40,99.90,889888,33,20004,-86
2020-01-30 01:27:31,3.40,3.40,3.40,99.90,890096,33,20316,-87
2020-01-30 01:28:01,3.40,3.40,3.40,99.90,893062,33,20034,-87
2020-01-30 01:28:32,3.50,3.50,3.50,99.90,893050,33,20011,-85
2020-01-30 01:29:02,3.50,3.50,3.50,99.90,896022,33,19999,-85
2020-01-30 01:29:33,3.50,3.50,3.50,99.90,896052,33,19999,-87
2020-01-30 01:30:04,3.50,3.50,3.50,99.90,895710,33,20257,-86
2020-01-30 01:30:35,3.50,3.50,3.50,99.90,889516,33,19960,-85
2020-01-30 01:31:05,3.50,3.50,3.50,99.90,887147,33,19932,-86
2020-01-30 01:31:36,3.50,3.50,3.50,99.90,886848,33,19972,-86
2020-01-30 01:32:06,3.50,3.50,3.50,99.90,884369,33,19944,-87
2020-01-30 01:32:37,3.40,3.40,3.40,99.90,889704,33,20003,-86
2020-01-30 01:33:07,3.50,3.50,3.50,99.90,890042,33,20245,-86
2020-01-30 01:33:38,3.50,3.50,3.50,99.90,883868,33,20005,-85
2020-01-30 01:34:08,3.50,3.50,3.50,99.90,886774,33,19943,-85
2020-01-30 01:34:39,3.40,3.40,3.40,99.90,887271,33,19948,-85
2020-01-30 01:35:09,3.40,3.40,3.40,99.90,887245,33,19937,-87
2020-01-30 01:35:40,3.50,3.50,3.50,99.90,893046,33,20016,-86
2020-01-30 01:36:10,3.50,3.50,3.50,99.90,890088,33,19943,-86
2020-01-30 01:36:41,3.50,3.50,3.50,99.90,890414,33,19937,-85
2020-01-30 01:37:11,3.40,3.40,3.40,99.90,890401,33,19936,-85
2020-01-30 01:37:42,3.40,3.40,3.40,99.90,892770,33,19954,-87
2020-01-30 01:38:12,3.40,3.40,3.40,99.90,893168,33,19931,-84
2020-01-30 01:38:43,3.40,3.40,3.40,99.90,896628,33,19935,-85
2020-01-30 01:39:17,3.40,3.40,3.40,99.90,893630,33,19929,-86
2020-01-30 01:39:48,3.40,3.40,3.40,99.90,890479,33,20215,-85
2020-01-30 01:40:18,3.50,3.50,3.50,99.90,892314,33,19943,-85
2020-01-30 01:40:49,3.50,3.50,3.50,99.90,892997,33,19933,-87
2020-01-30 01:41:19,3.50,3.50,3.50,99.90,893135,33,20011,-86
2020-01-30 01:41:51,3.40,3.40,3.40,99.90,893004,33,19936,-87
2020-01-30 01:42:21,3.40,3.40,3.40,99.90,892797,33,19936,-86
2020-01-30 01:42:52,3.40,3.40,3.40,99.90,892763,33,19943,-86
2020-01-30 01:43:22,3.40,3.40,3.40,99.90,892996,33,19929,-85
2020-01-30 01:43:53,3.40,3.40,3.40,99.90,892857,33,19992,-86
2020-01-30 01:44:24,3.40,3.40,3.40,99.90,889469,33,19999,-86
2020-01-30 01:44:54,3.50,3.50,3.50,99.90,886744,33,20333,-87
2020-01-30 01:45:25,3.50,3.50,3.50,99.90,893016,33,20323,-87
2020-01-30 01:45:55,3.50,3.50,3.50,99.90,892927,33,20238,-85
2020-01-30 01:46:26,3.50,3.50,3.50,99.90,892832,33,19936,-86
2020-01-30 01:46:56,3.50,3.50,3.50,99.90,889692,33,20309,-86
2020-01-30 01:47:27,3.50,3.50,3.50,99.90,887178,33,19947,-86
2020-01-30 01:47:57,3.50,3.50,3.50,99.90,886948,33,19960,-86
2020-01-30 01:48:28,3.50,3.50,3.50,99.90,889759,33,19940,-85
2020-01-30 01:48:58,3.50,3.50,3.50,99.90,890096,33,19987,-85
2020-01-30 01:49:29,3.50,3.50,3.50,99.90,889900,33,19954,-86
2020-01-30 01:49:59,3.40,3.40,3.40,99.90,890351,33,20265,-85
2020-01-30 01:50:30,3.50,3.50,3.50,99.90,887082,33,19960,-86
2020-01-30 01:51:00,3.50,3.50,3.50,99.90,892960,33,20348,-85
2020-01-30 01:51:31,3.50,3.50,3.50,99.90,890182,33,19948,-85
2020-01-30 01:52:01,3.50,3.50,3.50,99.90,889836,33,19940,-85
2020-01-30 01:52:32,3.50,3.50,3.50,99.90,889839,33,19940,-85
2020-01-30 01:53:02,3.50,3.50,3.50,99.90,883725,33,19941,-86
2020-01-30 01:53:33,3.50,3.50,3.50,99.90,886626,33,19950,-86
2020-01-30 01:54:03,3.50,3.50,3.50,99.90,890065,33,19988,-85
2020-01-30 01:54:34,3.50,3.50,3.50,99.90,892898,33,19987,-86
2020-01-30 01:55:05,3.60,3.60,3.60,99.90,886775,33,19936,-87
2020-01-30 01:55:35,3.50,3.50,3.50,99.90,890018,33,20004,-85
2020-01-30 01:56:06,3.50,3.50,3.50,99.90,886953,33,19959,-85
2020-01-30 01:56:36,3.60,3.60,3.60,99.90,886706,33,19980,-86
2020-01-30 01:57:07,3.60,3.60,3.60,99.90,889493,33,19974,-87
2020-01-30 01:57:37,3.60,3.60,3.60,99.90,892984,33,20341,-86
2020-01-30 01:58:08,3.60,3.60,3.60,99.90,893115,33,19939,-86
2020-01-30 01:58:38,3.60,3.60,3.60,99.90,890115,33,19940,-86
2020-01-30 01:59:09,3.60,3.60,3.60,99.90,893079,33,19983,-87
2020-01-30 01:59:39,3.60,3.60,3.60,99.90,892969,33,20292,-87
2020-01-30 02:00:10,3.60,3.60,3.60,99.90,889784,33,19947,-85
2020-01-30 02:00:41,3.60,3.60,3.60,99.90,886598,33,20331,-85
2020-01-30 02:01:11,3.60,3.60,3.60,99.90,887091,33,20332,-87
2020-01-30 02:01:42,3.60,3.60,3.60,99.90,887121,33,19975,-85
2020-01-30 02:02:12,3.60,3.60,3.60,99.90,890247,33,19979,-86
2020-01-30 02:02:43,3.60,3.60,3.60,99.90,893103,33,19948,-85
2020-01-30 02:03:13,3.60,3.60,3.60,99.90,893036,33,20033,-86
2020-01-30 02:03:44,3.70,3.70,3.70,99.90,890263,33,19956,-85
2020-01-30 02:04:14,3.70,3.70,3.70,99.90,890373,33,19940,-86
2020-01-30 02:04:45,3.70,3.70,3.70,99.90,892883,33,19995,-87
2020-01-30 02:05:15,3.70,3.70,3.70,99.90,896155,33,19994,-86
2020-01-30 02:05:46,3.70,3.70,3.70,99.90,895796,33,20241,-87
2020-01-30 02:06:16,3.70,3.70,3.70,99.90,892618,33,19935,-86
2020-01-30 02:06:47,3.70,3.70,3.70,99.90,892307,33,19940,-86
2020-01-30 02:07:17,3.70,3.70,3.70,99.90,892986,33,19936,-86
2020-01-30 02:07:48,3.70,3.70,3.70,99.90,892915,33,19951,-87
2020-01-30 02:08:18,3.70,3.70,3.70,99.90,896035,33,20022,-87
2020-01-30 02:08:49,3.70,3.70,3.70,99.90,892375,33,19972,-85
2020-01-30 02:09:21,3.70,3.70,3.70,99.90,890116,33,20310,-86
2020-01-30 02:09:52,3.70,3.70,3.70,99.90,892601,33,19940,-86
2020-01-30 02:10:22,3.70,3.70,3.70,99.90,893127,33,20207,-86
2020-01-30 02:10:53,3.70,3.70,3.70,99.90,895929,33,20060,-86
2020-01-30 02:11:23,3.70,3.70,3.70,99.90,892564,33,19932,-86
2020-01-30 02:11:54,3.70,3.70,3.70,99.90,889961,33,19996,-86
2020-01-30 02:12:25,3.70,3.70,3.70,99.90,883926,33,19981,-87
2020-01-30 02:12:55,3.80,3.80,3.80,99.90,883967,33,19997,-87
2020-01-30 02:13:26,3.80,3.80,3.80,99.90,886707,33,19963,-87
2020-01-30 02:13:56,3.80,3.80,3.80,99.90,886758,33,19940,-87
2020-01-30 02:14:27,3.80,3.80,3.80,99.90,895800,33,20349,-85
2020-01-30 02:14:57,3.80,3.80,3.80,99.90,895932,33,19928,-86
2020-01-30 02:15:28,3.80,3.80,3.80,99.90,892913,33,19940,-86
2020-01-30 02:15:58,3.80,3.80,3.80,99.90,892684,33,19947,-86
2020-01-30 02:16:29,3.80,3.80,3.80,99.90,892841,33,19991,-85
2020-01-30 02:16:59,3.80,3.80,3.80,99.90,892711,33,19948,-85
2020-01-30 02:17:30,3.80,3.80,3.80,99.90,892837,33,20023,-87
2020-01-30 02:18:00,3.80,3.80,3.80,99.90,889925,33,19943,-87
2020-01-30 02:18:31,3.80,3.80,3.80,99.90,886974,33,20021,-87
2020-01-30 02:19:01,3.80,3.80,3.80,99.90,886840,33,20270,-86
2020-01-30 02:19:32,3.80,3.80,3.80,99.90,886793,33,19948,-87
2020-01-30 02:20:03,3.80,3.80,3.80,99.90,889920,33,19955,-86
2020-01-30 02:20:34,3.80,3.80,3.80,99.90,892697,33,19971,-85
2020-01-30 02:21:04,3.80,3.80,3.80,99.90,892779,33,20289,-86
2020-01-30 02:21:35,3.80,3.80,3.80,99.90,893137,33,20229,-87
2020-01-30 02:22:05,3.80,3.80,3.80,99.90,892524,33,19953,-85
2020-01-30 02:22:36,3.90,3.90,3.90,99.90,889424,33,19940,-87
2020-01-30 02:23:07,3.90,3.90,3.90,99.90,889916,33,19933,-87
2020-01-30 02:23:37,3.80,3.80,3.80,99.90,892598,33,19983,-86
2020-01-30 02:24:09,3.90,3.90,3.90,99.90,893054,33,19966,-86
2020-01-30 02:24:40,3.90,3.90,3.90,99.90,892538,33,19955,-88
2020-01-30 02:25:10,3.90,3.90,3.90,99.90,889741,33,19988,-85
2020-01-30 02:25:41,3.90,3.90,3.90,99.90,889527,33,20015,-87
2020-01-30 02:26:11,3.90,3.90,3.90,99.90,889641,33,19947,-85
2020-01-30 02:26:52,3.90,3.90,3.90,99.90,892448,33,20008,-85
2020-01-30 02:27:27,3.90,3.90,3.90,99.90,891820,33,20269,-86
2020-01-30 02:28:16,3.90,3.90,3.90,99.90,891466,33,19945,-86
2020-01-30 02:29:05,3.90,3.90,3.90,99.90,892779,33,19946,-85
2020-01-30 02:29:43,3.90,3.90,3.90,99.90,892214,33,19956,-86
2020-01-30 02:30:29,3.90,3.90,3.90,99.90,892822,33,20004,-86
2020-01-30 02:31:02,3.90,3.90,3.90,99.90,889758,33,19971,-86
2020-01-30 02:31:51,3.90,3.90,3.90,99.90,892482,33,19946,-85
2020-01-30 02:32:28,3.90,3.90,3.90,99.90,892828,33,19931,-86
2020-01-30 02:32:59,3.90,3.90,3.90,99.90,892517,33,19942,-86
2020-01-30 02:33:29,3.90,3.90,3.90,99.90,890473,33,20283,-86
2020-01-30 02:34:00,3.90,3.90,3.90,99.90,892144,33,19944,-85
2020-01-30 02:34:30,3.80,3.80,3.80,99.90,889757,33,19995,-85
2020-01-30 02:35:01,3.80,3.80,3.80,99.90,893002,33,20296,-86
2020-01-30 02:35:31,3.90,3.90,3.90,99.90,893006,33,19944,-85
2020-01-30 02:36:02,3.90,3.90,3.90,99.90,889496,33,19955,-86
2020-01-30 02:36:32,3.90,3.90,3.90,99.90,889890,33,19944,-87
2020-01-30 02:37:03,3.90,3.90,3.90,99.90,889691,33,19956,-87
2020-01-30 02:37:34,3.90,3.90,3.90,99.90,889740,33,19970,-87
2020-01-30 02:38:04,3.90,3.90,3.90,99.90,892500,33,19940,-87
2020-01-30 02:38:35,3.90,3.90,3.90,99.90,889444,33,19932,-86
2020-01-30 02:39:05,3.90,3.90,3.90,99.90,892796,33,19936,-85
2020-01-30 02:39:36,3.90,3.90,3.90,99.90,889424,33,19970,-87
2020-01-30 02:40:07,3.90,3.90,3.90,99.90,889702,33,19960,-85
2020-01-30 02:40:37,3.90,3.90,3.90,99.90,886720,33,20024,-87
2020-01-30 02:41:08,3.90,3.90,3.90,99.90,886437,33,19996,-86
2020-01-30 02:41:38,3.90,3.90,3.90,99.90,881040,33,19937,-85
2020-01-30 02:42:09,3.90,3.90,3.90,99.90,884020,33,20004,-85
2020-01-30 02:42:39,3.90,3.90,3.90,99.90,889862,33,19952,-86
2020-01-30 02:43:10,3.90,3.90,3.90,99.90,889520,33,19959,-85
2020-01-30 02:43:40,3.80,3.80,3.80,99.90,892946,33,20004,-85
2020-01-30 02:44:11,3.90,3.90,3.90,99.90,892453,33,19929,-86
2020-01-30 02:44:41,3.90,3.90,3.90,99.90,886508,33,19932,-85
2020-01-30 02:45:12,3.90,3.90,3.90,99.90,887006,33,19955,-86
2020-01-30 02:45:42,3.90,3.90,3.90,99.90,886623,33,19937,-86
2020-01-30 02:46:13,3.90,3.90,3.90,99.90,889714,33,19959,-85
2020-01-30 02:46:43,3.90,3.90,3.90,99.90,889260,33,19960,-86
2020-01-30 02:47:14,3.90,3.90,3.90,99.90,889520,33,19987,-87
2020-01-30 02:47:44,3.90,3.90,3.90,99.90,886771,33,19984,-87
2020-01-30 02:48:15,3.90,3.90,3.90,99.90,884118,33,20427,-87
2020-01-30 02:48:45,3.90,3.90,3.90,99.90,892720,33,20377,-88
2020-01-30 02:49:16,3.90,3.90,3.90,99.90,886612,33,20072,-85
2020-01-30 02:49:47,4.00,4.00,4.00,99.90,889481,33,19955,-86
2020-01-30 02:50:17,3.90,3.90,3.90,99.90,889587,33,19987,-86
2020-01-30 02:50:48,4.00,4.00,4.00,99.90,886456,33,19937,-85
2020-01-30 02:51:18,3.90,3.90,3.90,99.90,889455,33,20261,-86
2020-01-30 02:51:58,4.00,4.00,4.00,99.90,895543,33,19995,-87
2020-01-30 02:52:28,4.00,4.00,4.00,99.90,894239,33,20296,-87
2020-01-30 02:52:59,4.00,4.00,4.00,99.90,892336,33,19948,-87
2020-01-30 02:53:29,4.00,4.00,4.00,99.90,891821,33,19955,-88
2020-01-30 02:54:00,4.00,4.00,4.00,99.90,889851,33,20238,-86
2020-01-30 02:54:30,4.00,4.00,4.00,99.90,889692,33,20008,-86
2020-01-30 02:55:01,4.00,4.00,4.00,99.90,889510,33,19940,-86
2020-01-30 02:55:31,4.10,4.10,4.10,99.90,892937,33,20014,-87
2020-01-30 02:56:02,4.10,4.10,4.10,99.90,889622,33,19964,-86
2020-01-30 02:56:33,4.00,4.00,4.00,99.90,889642,33,19972,-87
2020-01-30 02:57:03,4.10,4.10,4.10,99.90,886330,33,19996,-87
2020-01-30 02:57:34,4.10,4.10,4.10,99.90,884175,33,19988,-87
2020-01-30 02:58:04,4.10,4.10,4.10,99.90,889680,33,19936,-86
2020-01-30 02:58:44,4.10,4.10,4.10,99.90,886946,33,19968,-86
2020-01-30 02:59:17,4.10,4.10,4.10,99.90,889420,33,19948,-86
2020-01-30 02:59:50,4.10,4.10,4.10,99.90,893816,33,19951,-86
2020-01-30 03:00:24,4.10,4.10,4.10,99.90,895502,33,19944,-87
2020-01-30 03:00:55,4.10,4.10,4.10,99.90,891745,33,20027,-85
2020-01-30 03:01:25,4.10,4.10,4.10,99.90,892182,33,20294,-86
2020-01-30 03:01:57,4.10,4.10,4.10,99.90,892972,33,19947,-87
2020-01-30 03:02:27,4.10,4.10,4.10,99.90,889975,33,20296,-87
2020-01-30 03:02:58,4.10,4.10,4.10,99.90,892139,33,19950,-86
2020-01-30 03:03:28,4.10,4.10,4.10,99.90,892363,33,19932,-87
2020-01-30 03:03:59,4.10,4.10,4.10,99.90,889686,33,19944,-85
2020-01-30 03:04:29,4.10,4.10,4.10,99.90,892739,33,19936,-87
2020-01-30 03:05:00,4.20,4.20,4.20,99.90,889709,33,20341,-86
2020-01-30 03:05:30,4.20,4.20,4.20,99.90,886959,33,20289,-85
2020-01-30 03:06:01,4.20,4.20,4.20,99.90,889830,33,20008,-87
2020-01-30 03:06:31,4.20,4.20,4.20,99.90,886537,33,19992,-85
2020-01-30 03:07:02,4.20,4.20,4.20,99.90,883258,33,19948,-86
2020-01-30 03:07:32,4.20,4.20,4.20,99.90,886971,33,19960,-85
2020-01-30 03:08:03,4.20,4.20,4.20,99.90,886971,33,20294,-86
2020-01-30 03:08:33,4.20,4.20,4.20,99.90,889825,33,20246,-84
2020-01-30 03:09:04,4.20,4.20,4.20,99.90,889621,33,20280,-86
2020-01-30 03:09:35,4.20,4.20,4.20,99.90,886554,33,19937,-86
2020-01-30 03:10:06,4.20,4.20,4.20,99.90,886691,33,19951,-86
2020-01-30 03:10:36,4.20,4.20,4.20,99.90,892874,33,20357,-86
2020-01-30 03:11:07,4.20,4.20,4.20,99.90,892747,33,19939,-86
2020-01-30 03:11:37,4.20,4.20,4.20,99.90,895853,33,19940,-85
2020-01-30 03:12:08,4.20,4.20,4.20,99.90,892723,33,19939,-86
2020-01-30 03:12:38,4.30,4.30,4.30,99.90,889692,33,20262,-86
2020-01-30 03:13:09,4.30,4.30,4.30,99.90,892537,33,19954,-85
2020-01-30 03:13:39,4.30,4.30,4.30,99.90,889702,33,19947,-86
2020-01-30 03:14:10,4.30,4.30,4.30,99.90,889842,33,20325,-86
2020-01-30 03:14:41,4.20,4.20,4.20,99.90,895528,33,19927,-86
2020-01-30 03:15:11,4.30,4.30,4.30,99.90,892544,33,20333,-86
2020-01-30 03:15:42,4.20,4.20,4.20,99.90,892923,33,20018,-85
2020-01-30 03:16:12,4.20,4.20,4.20,99.90,889538,33,20007,-86
2020-01-30 03:16:43,4.30,4.30,4.30,99.90,889493,33,19943,-86
2020-01-30 03:17:13,4.30,4.30,4.30,99.90,886257,33,19941,-86
2020-01-30 03:17:44,4.30,4.30,4.30,99.90,886818,33,19944,-87
2020-01-30 03:18:14,4.30,4.30,4.30,99.90,886747,33,19979,-87
2020-01-30 03:18:45,4.20,4.20,4.20,99.90,889759,33,20345,-87
2020-01-30 03:19:15,4.20,4.20,4.20,99.90,889332,33,20335,-86
2020-01-30 03:19:46,4.30,4.30,4.30,99.90,889381,33,19955,-85
2020-01-30 03:20:16,4.30,4.30,4.30,99.90,892512,33,19940,-87
2020-01-30 03:20:47,4.30,4.30,4.30,99.90,890003,33,20282,-86
2020-01-30 03:21:18,4.20,4.20,4.20,99.90,889389,33,19973,-85
2020-01-30 03:21:48,4.20,4.20,4.20,99.90,890046,33,19940,-87
2020-01-30 03:22:19,4.20,4.20,4.20,99.90,889884,33,20276,-88
2020-01-30 03:22:49,4.20,4.20,4.20,99.90,889614,33,20215,-85
2020-01-30 03:23:20,4.20,4.20,4.20,99.90,892596,33,19959,-86
2020-01-30 03:23:50,4.10,4.10,4.10,99.90,889382,33,19995,-86
2020-01-30 03:24:21,4.10,4.10,4.10,99.90,889416,33,19975,-85
2020-01-30 03:24:51,4.20,4.20,4.20,99.90,889330,33,19980,-86
2020-01-30 03:25:22,4.10,4.10,4.10,99.90,886420,33,19967,-86
2020-01-30 03:25:52,4.10,4.10,4.10,99.90,892451,33,20334,-85
2020-01-30 03:26:23,4.20,4.20,4.20,99.90,892472,33,20383,-87
2020-01-30 03:26:53,4.20,4.20,4.20,99.90,892559,33,20415,-86
2020-01-30 03:27:24,4.20,4.20,4.20,99.90,895480,33,19940,-86
2020-01-30 03:27:54,4.20,4.20,4.20,99.90,895430,33,19969,-86
2020-01-30 03:28:25,4.20,4.20,4.20,99.90,895533,33,19987,-86
2020-01-30 03:28:55,4.20,4.20,4.20,99.90,889703,33,19943,-86
2020-01-30 03:29:26,4.20,4.20,4.20,99.90,886605,33,19955,-86
2020-01-30 03:29:56,4.10,4.10,4.10,99.90,883836,33,19937,-88
2020-01-30 03:30:27,4.10,4.10,4.10,99.90,886472,33,19953,-87
2020-01-30 03:30:58,4.10,4.10,4.10,99.90,886751,33,20258,-85
2020-01-30 03:31:28,4.10,4.10,4.10,99.90,880846,33,19937,-86
2020-01-30 03:31:59,4.10,4.10,4.10,99.90,887013,33,19940,-87
2020-01-30 03:32:29,4.10,4.10,4.10,99.90,887082,33,19976,-86
2020-01-30 03:33:00,4.10,4.10,4.10,99.90,884195,33,19980,-85
2020-01-30 03:33:30,4.10,4.10,4.10,99.90,887699,33,19955,-86
2020-01-30 03:34:01,4.10,4.10,4.10,99.90,886939,33,20004,-86
2020-01-30 03:34:31,4.10,4.10,4.10,99.90,890478,33,19956,-85
2020-01-30 03:35:22,4.10,4.10,4.10,99.90,889612,33,19941,-86
2020-01-30 03:35:58,4.20,4.20,4.20,99.90,884834,33,20000,-86
2020-01-30 03:36:38,4.20,4.20,4.20,99.90,883894,33,19991,-85
2020-01-30 03:37:14,4.20,4.20,4.20,99.90,889097,33,20313,-87
2020-01-30 03:37:49,4.10,4.10,4.10,99.90,894690,33,19963,-85
2020-01-30 03:38:28,4.10,4.10,4.10,99.90,892316,33,19978,-87
2020-01-30 03:39:07,4.20,4.20,4.20,99.90,887499,33,19996,-85
2020-01-30 03:39:54,4.10,4.10,4.10,99.90,884065,33,20017,-87
2020-01-30 03:40:35,4.20,4.20,4.20,99.90,883854,33,20072,-85
2020-01-30 03:41:24,4.20,4.20,4.20,99.90,886478,33,20377,-86
2020-01-30 03:42:00,4.10,4.10,4.10,99.90,889330,33,19936,-87
2020-01-30 03:42:31,4.10,4.10,4.10,99.90,889819,33,19955,-87
2020-01-30 03:43:02,4.20,4.20,4.20,99.90,889561,33,19940,-85
2020-01-30 03:43:32,4.20,4.20,4.20,99.90,892643,33,19995,-86
2020-01-30 03:44:03,4.20,4.20,4.20,99.90,892307,33,19978,-87
2020-01-30 03:44:33,4.20,4.20,4.20,99.90,889254,33,19948,-86
2020-01-30 03:45:04,4.20,4.20,4.20,99.90,889131,33,19944,-85
2020-01-30 03:45:35,4.20,4.20,4.20,99.90,889136,33,20345,-86
2020-01-30 03:46:06,4.20,4.20,4.20,99.90,886338,33,19940,-85
2020-01-30 03:46:37,4.20,4.20,4.20,99.90,886708,33,19978,-87
2020-01-30 03:47:08,4.20,4.20,4.20,99.90,886291,33,19955,-86
2020-01-30 03:47:39,4.20,4.20,4.20,99.90,889563,33,19941,-87
2020-01-30 03:48:09,4.20,4.20,4.20,99.90,895654,33,19940,-85
2020-01-30 03:48:40,4.20,4.20,4.20,99.90,892235,33,19987,-85
2020-01-30 03:49:11,4.20,4.20,4.20,99.90,892519,33,19963,-85
2020-01-30 03:49:41,4.20,4.20,4.20,99.90,889272,33,19936,-87
2020-01-30 03:50:12,4.20,4.20,4.20,99.90,892406,33,19980,-86
2020-01-30 03:50:42,4.20,4.20,4.20,99.90,895473,33,19988,-85
2020-01-30 03:51:13,4.20,4.20,4.20,99.90,895560,33,19935,-86
2020-01-30 03:51:43,4.20,4.20,4.20,99.90,889111,33,19983,-86
2020-01-30 03:52:14,4.20,4.20,4.20,99.90,886412,33,19936,-86
2020-01-30 03:52:44,4.20,4.20,4.20,99.90,886436,33,19944,-87
2020-01-30 03:53:15,4.20,4.20,4.20,99.90,886786,33,19996,-85
2020-01-30 03:53:45,4.20,4.20,4.20,99.90,895426,33,19992,-86
2020-01-30 03:54:16,4.20,4.20,4.20,99.90,895704,33,19935,-86
2020-01-30 03:54:46,4.20,4.20,4.20,99.90,892651,33,20223,-87
2020-01-30 03:55:17,4.20,4.20,4.20,99.90,889084,33,19941,-87
2020-01-30 03:55:47,4.10,4.10,4.10,99.90,883753,33,19941,-87
2020-01-30 03:56:18,4.20,4.20,4.20,99.90,883676,33,19988,-87
2020-01-30 03:56:49,4.20,4.20,4.20,99.90,889202,33,19999,-86
2020-01-30 03:57:19,4.20,4.20,4.20,99.90,895484,33,19982,-85
2020-01-30 03:57:50,4.20,4.20,4.20,99.90,889554,33,19940,-86
2020-01-30 03:58:20,4.20,4.20,4.20,99.90,886465,33,19933,-86
2020-01-30 03:58:51,4.20,4.20,4.20,99.90,886476,33,19992,-85
2020-01-30 03:59:21,4.20,4.20,4.20,99.90,886792,33,19975,-86
2020-01-30 03:59:52,4.20,4.20,4.20,99.90,889690,33,19955,-86
2020-01-30 04:00:23,4.20,4.20,4.20,99.90,889247,33,20227,-85
2020-01-30 04:00:53,4.20,4.20,4.20,99.90,886587,33,19974,-88
2020-01-30 04:01:24,4.30,4.30,4.30,99.90,889224,33,19936,-87
2020-01-30 04:01:54,4.20,4.20,4.20,99.90,892700,33,19984,-85
2020-01-30 04:02:25,4.20,4.20,4.20,99.90,892483,33,19967,-86
2020-01-30 04:02:55,4.30,4.30,4.30,99.90,889477,33,19933,-86
2020-01-30 04:03:26,4.30,4.30,4.30,99.90,886123,33,20244,-86
2020-01-30 04:03:56,4.30,4.30,4.30,99.90,883800,33,20362,-86
2020-01-30 04:04:27,4.30,4.30,4.30,99.90,883649,33,19945,-87
2020-01-30 04:04:58,4.20,4.20,4.20,99.90,886681,33,19958,-86
2020-01-30 04:05:29,4.30,4.30,4.30,99.90,883611,33,19948,-84
2020-01-30 04:05:59,4.30,4.30,4.30,99.90,886499,33,19955,-86
2020-01-30 04:06:31,4.30,4.30,4.30,99.90,889402,33,19959,-87
2020-01-30 04:07:02,4.30,4.30,4.30,99.90,886551,33,20264,-86
2020-01-30 04:07:32,4.30,4.30,4.30,99.90,886805,33,19933,-86
2020-01-30 04:08:03,4.20,4.20,4.20,99.90,889840,33,20282,-87
2020-01-30 04:08:34,4.30,4.30,4.30,99.90,889219,33,20301,-86
2020-01-30 04:09:11,4.30,4.30,4.30,99.90,886595,33,20333,-86
2020-01-30 04:09:41,4.30,4.30,4.30,99.90,883164,33,19956,-86
2020-01-30 04:10:12,4.30,4.30,4.30,99.90,880837,33,19947,-87
2020-01-30 04:10:45,4.30,4.30,4.30,99.90,884338,33,19997,-86
2020-01-30 04:11:16,4.30,4.30,4.30,99.90,886581,33,19978,-85
2020-01-30 04:11:46,4.30,4.30,4.30,99.90,886780,33,19951,-86
2020-01-30 04:12:18,4.30,4.30,4.30,99.90,889054,33,19936,-85
2020-01-30 04:12:49,4.30,4.30,4.30,99.90,885997,33,20247,-86
2020-01-30 04:13:19,4.30,4.30,4.30,99.90,883808,33,19941,-86
2020-01-30 04:13:50,4.30,4.30,4.30,99.90,886273,33,19960,-86
2020-01-30 04:14:20,4.30,4.30,4.30,99.90,889337,33,19983,-86
2020-01-30 04:14:51,4.30,4.30,4.30,99.90,892257,33,19943,-86
2020-01-30 04:15:22,4.30,4.30,4.30,99.90,889411,33,19952,-86
2020-01-30 04:15:52,4.30,4.30,4.30,99.90,886213,33,19941,-85
2020-01-30 04:16:23,4.30,4.30,4.30,99.90,886663,33,19944,-86
2020-01-30 04:16:54,4.30,4.30,4.30,99.90,886619,33,20211,-85
2020-01-30 04:17:32,4.30,4.30,4.30,99.90,892455,33,20336,-86
2020-01-30 04:18:04,4.30,4.30,4.30,99.90,892430,33,19940,-86
2020-01-30 04:18:38,4.30,4.30,4.30,99.90,892359,33,20008,-86
2020-01-30 04:19:13,4.30,4.30,4.30,99.90,889777,33,19982,-86
2020-01-30 04:19:45,4.30,4.30,4.30,99.90,887743,33,19952,-86
2020-01-30 04:20:16,4.30,4.30,4.30,99.90,892678,33,20007,-86
2020-01-30 04:20:47,4.30,4.30,4.30,99.90,889237,33,19946,-86
2020-01-30 04:21:17,4.30,4.30,4.30,99.90,892207,33,20010,-86
2020-01-30 04:21:48,4.30,4.30,4.30,99.90,892484,33,19948,-86
2020-01-30 04:22:18,4.30,4.30,4.30,99.90,889700,33,19964,-87
2020-01-30 04:22:49,4.30,4.30,4.30,99.90,892621,33,19943,-86
2020-01-30 04:23:19,4.30,4.30,4.30,99.90,892236,33,19987,-85
2020-01-30 04:23:50,4.30,4.30,4.30,99.90,889495,33,19944,-86
2020-01-30 04:24:20,4.30,4.30,4.30,99.90,889573,33,19975,-86
2020-01-30 04:24:51,4.30,4.30,4.30,99.90,889654,33,20020,-87
2020-01-30 04:25:21,4.30,4.30,4.30,99.90,889602,33,19940,-86
2020-01-30 04:25:52,4.30,4.30,4.30,99.90,892646,33,19940,-86
2020-01-30 04:26:23,4.30,4.30,4.30,99.90,895513,33,19947,-85
2020-01-30 04:26:53,4.30,4.30,4.30,99.90,892310,33,20225,-85
2020-01-30 04:27:24,4.30,4.30,4.30,99.90,889370,33,19939,-85
2020-01-30 04:27:54,4.30,4.30,4.30,99.90,892417,33,20222,-86
2020-01-30 04:28:26,4.30,4.30,4.30,99.90,889764,33,20297,-86
2020-01-30 04:28:57,4.40,4.40,4.40,99.90,892299,33,20323,-86
2020-01-30 04:29:27,4.40,4.40,4.40,99.90,892259,33,19954,-86
2020-01-30 04:29:58,4.40,4.40,4.40,99.90,892499,33,20345,-86
2020-01-30 04:30:28,4.40,4.40,4.40,99.90,892701,33,20274,-85
2020-01-30 04:30:59,4.40,4.40,4.40,99.90,895289,33,20374,-85
2020-01-30 04:31:29,4.40,4.40,4.40,99.90,895499,33,20284,-85
2020-01-30 04:32:00,4.40,4.40,4.40,99.90,895698,33,20003,-86
2020-01-30 04:32:30,4.30,4.30,4.30,99.90,892453,33,19959,-86
2020-01-30 04:33:01,4.40,4.40,4.40,99.90,892630,33,19987,-86
2020-01-30 04:33:31,4.40,4.40,4.40,99.90,892041,33,19932,-86
2020-01-30 04:34:02,4.40,4.40,4.40,99.90,889287,33,20313,-87
2020-01-30 04:34:33,4.40,4.40,4.40,99.90,889540,33,19932,-86
2020-01-30 04:35:03,4.40,4.40,4.40,99.90,889698,33,20324,-86
2020-01-30 04:35:34,4.30,4.30,4.30,99.90,892249,33,19936,-85
2020-01-30 04:36:04,4.30,4.30,4.30,99.90,892229,33,20002,-86
2020-01-30 04:36:35,4.30,4.30,4.30,99.90,892417,33,19959,-86
2020-01-30 04:37:05,4.40,4.40,4.40,99.90,889280,33,20019,-86
2020-01-30 04:37:36,4.40,4.40,4.40,99.90,892546,33,19946,-85
2020-01-30 04:38:07,4.40,4.40,4.40,99.90,892286,33,19947,-86
2020-01-30 04:38:37,4.40,4.40,4.40,99.90,895543,33,19936,-86
2020-01-30 04:39:09,4.40,4.40,4.40,99.90,892217,33,20313,-86
2020-01-30 04:39:40,4.40,4.40,4.40,99.90,889234,33,20305,-86
2020-01-30 04:40:10,4.40,4.40,4.40,99.90,892196,33,19936,-85
2020-01-30 04:40:41,4.40,4.40,4.40,99.90,892695,33,19940,-87
2020-01-30 04:41:13,4.30,4.30,4.30,99.90,889245,33,19972,-84
2020-01-30 04:41:43,4.30,4.30,4.30,99.90,888996,33,20317,-87
2020-01-30 04:42:14,4.30,4.30,4.30,99.90,886076,33,19995,-85
2020-01-30 04:42:44,4.30,4.30,4.30,99.90,883689,33,19947,-86
2020-01-30 04:43:15,4.30,4.30,4.30,99.90,886350,33,20004,-86
2020-01-30 04:43:45,4.30,4.30,4.30,99.90,892576,33,19987,-86
2020-01-30 04:44:16,4.30,4.30,4.30,99.90,892583,33,20331,-86
2020-01-30 04:44:46,4.30,4.30,4.30,99.90,889434,33,20286,-85
2020-01-30 04:45:17,4.30,4.30,4.30,99.90,889585,33,19937,-86
2020-01-30 04:45:47,4.30,4.30,4.30,99.90,883672,33,19933,-86
2020-01-30 04:46:18,4.30,4.30,4.30,99.90,886557,33,19932,-86
2020-01-30 04:46:49,4.30,4.30,4.30,99.90,889005,33,19941,-86
2020-01-30 04:47:19,4.30,4.30,4.30,99.90,889681,33,19940,-86
2020-01-30 04:47:50,4.30,4.30,4.30,99.90,892457,33,20060,-87
2020-01-30 04:48:20,4.30,4.30,4.30,99.90,892548,33,19963,-86
2020-01-30 04:48:51,4.30,4.30,4.30,99.90,895450,33,20056,-86
2020-01-30 04:49:21,4.20,4.20,4.20,99.90,895346,33,19995,-88
2020-01-30 04:49:52,4.20,4.20,4.20,99.90,889384,33,19999,-86
2020-01-30 04:50:22,4.20,4.20,4.20,99.90,889568,33,19932,-86
2020-01-30 04:50:53,4.20,4.20,4.20,99.90,886334,33,19955,-85
2020-01-30 04:51:24,4.20,4.20,4.20,99.90,886427,33,19950,-86
2020-01-30 04:51:55,4.20,4.20,4.20,99.90,892328,33,19936,-86
2020-01-30 04:52:26,4.20,4.20,4.20,99.90,889454,33,19992,-85
2020-01-30 04:52:57,4.20,4.20,4.20,99.90,886157,33,19960,-85
2020-01-30 04:53:27,4.10,4.10,4.10,99.90,886680,33,19933,-88
2020-01-30 04:53:58,4.10,4.10,4.10,99.90,886505,33,20269,-87
2020-01-30 04:54:28,4.10,4.10,4.10,99.90,886769,33,20309,-86
2020-01-30 04:54:59,4.10,4.10,4.10,99.90,889482,33,19936,-87
2020-01-30 04:55:29,4.10,4.10,4.10,99.90,892549,33,19944,-84
2020-01-30 04:56:00,4.10,4.10,4.10,99.90,886458,33,19947,-86
2020-01-30 04:56:39,4.10,4.10,4.10,99.90,883418,33,19977,-86
2020-01-30 04:57:13,4.10,4.10,4.10,99.90,882643,33,19993,-86
2020-01-30 04:57:43,4.10,4.10,4.10,99.90,885825,33,19929,-85
2020-01-30 04:58:20,4.10,4.10,4.10,99.90,893367,33,19950,-86
2020-01-30 04:58:50,4.10,4.10,4.10,99.90,895608,33,19954,-85
2020-01-30 04:59:36,4.10,4.10,4.10,99.90,891507,33,19943,-87
2020-01-30 05:00:25,4.10,4.10,4.10,99.90,890281,33,19940,-86
2020-01-30 05:00:58,4.10,4.10,4.10,99.90,890017,33,20035,-86
2020-01-30 05:01:43,4.20,4.20,4.20,99.90,895122,33,19924,-86
2020-01-30 05:02:36,4.10,4.10,4.10,99.90,892663,33,19978,-86
2020-01-30 05:03:12,4.10,4.10,4.10,99.90,892071,33,19932,-87
2020-01-30 05:03:51,4.10,4.10,4.10,99.90,889415,33,20334,-86
2020-01-30 05:04:31,4.10,4.10,4.10,99.90,892167,33,20332,-85
2020-01-30 05:05:21,4.10,4.10,4.10,99.90,895683,33,20027,-85
2020-01-30 05:06:07,4.10,4.10,4.10,99.90,892085,33,19960,-86
2020-01-30 05:06:52,4.10,4.10,4.10,99.90,888906,33,20341,-86
2020-01-30 05:07:33,4.00,4.00,4.00,99.90,889469,33,19979,-85
2020-01-30 05:08:06,4.00,4.00,4.00,99.90,892335,33,19979,-85
2020-01-30 05:08:40,4.00,4.00,4.00,99.90,889383,33,19933,-86
2020-01-30 05:09:14,4.00,4.00,4.00,99.90,887640,33,19955,-87
2020-01-30 05:09:44,4.00,4.00,4.00,99.90,886084,33,19937,-86
2020-01-30 05:10:15,4.00,4.00,4.00,99.90,886088,33,19937,-87
2020-01-30 05:10:45,4.00,4.00,4.00,99.90,886547,33,19996,-85
2020-01-30 05:11:16,3.90,3.90,3.90,99.90,883443,33,20246,-86
2020-01-30 05:11:47,3.90,3.90,3.90,99.90,886466,33,19932,-87
2020-01-30 05:12:17,3.90,3.90,3.90,99.90,889425,33,20238,-87
2020-01-30 05:12:48,3.90,3.90,3.90,99.90,889367,33,19951,-84
2020-01-30 05:13:18,3.90,3.90,3.90,99.90,892591,33,19992,-87
2020-01-30 05:13:49,3.80,3.80,3.80,99.90,895220,33,20023,-87
2020-01-30 05:14:19,3.80,3.80,3.80,99.90,892527,33,20387,-85
2020-01-30 05:14:50,3.80,3.80,3.80,99.90,892233,33,20341,-85
2020-01-30 05:15:20,3.80,3.80,3.80,99.90,889425,33,19936,-86
2020-01-30 05:15:51,3.80,3.80,3.80,99.90,883268,33,19941,-86
2020-01-30 05:16:21,3.80,3.80,3.80,99.90,886512,33,19944,-86
2020-01-30 05:16:52,3.80,3.80,3.80,99.90,886254,33,20285,-86
2020-01-30 05:17:22,3.80,3.80,3.80,99.90,886734,33,19978,-86
2020-01-30 05:17:53,3.80,3.80,3.80,99.90,886346,33,20003,-87
2020-01-30 05:18:23,3.80,3.80,3.80,99.90,886091,33,19999,-87
2020-01-30 05:18:54,3.70,3.70,3.70,99.90,886202,33,19960,-86
2020-01-30 05:19:25,3.80,3.80,3.80,99.90,889707,33,19960,-86
2020-01-30 05:19:55,3.80,3.80,3.80,99.90,892458,33,19944,-87
2020-01-30 05:20:26,3.80,3.80,3.80,99.90,892399,33,19951,-85
2020-01-30 05:20:56,3.80,3.80,3.80,99.90,892185,33,20024,-86
2020-01-30 05:21:27,3.80,3.80,3.80,99.90,895729,33,20289,-86
2020-01-30 05:21:57,3.70,3.70,3.70,99.90,892114,33,20242,-86
2020-01-30 05:22:28,3.80,3.80,3.80,99.90,892401,33,19997,-86
2020-01-30 05:22:58,3.80,3.80,3.80,99.90,886151,33,19932,-86
2020-01-30 05:23:29,3.80,3.80,3.80,99.90,883808,33,19988,-86
2020-01-30 05:23:59,3.70,3.70,3.70,99.90,888942,33,19952,-86
2020-01-30 05:24:30,3.80,3.80,3.80,99.90,886513,33,20040,-86
2020-01-30 05:25:04,3.70,3.70,3.70,99.90,892209,33,19979,-87
2020-01-30 05:25:41,3.70,3.70,3.70,99.90,892072,33,20250,-85
2020-01-30 05:26:11,3.70,3.70,3.70,99.90,890470,33,19949,-85
2020-01-30 05:26:42,3.70,3.70,3.70,99.90,894414,33,19932,-85
2020-01-30 05:27:12,3.70,3.70,3.70,99.90,892024,33,20369,-87
2020-01-30 05:27:43,3.70,3.70,3.70,99.90,889644,33,19936,-87
2020-01-30 05:28:13,3.70,3.70,3.70,99.90,894941,33,19995,-86
2020-01-30 05:28:44,3.70,3.70,3.70,99.90,892601,33,19960,-85
2020-01-30 05:29:15,3.70,3.70,3.70,99.90,895505,33,19939,-86
2020-01-30 05:29:45,3.70,3.70,3.70,99.90,892625,33,19944,-86
2020-01-30 05:30:16,3.70,3.70,3.70,99.90,889003,33,20336,-86
2020-01-30 05:30:46,3.70,3.70,3.70,99.90,892260,33,19989,-85
2020-01-30 05:31:17,3.70,3.70,3.70,99.90,892179,33,19940,-85
2020-01-30 05:31:47,3.70,3.70,3.70,99.90,892657,33,19939,-86
2020-01-30 05:32:18,3.70,3.70,3.70,99.90,891986,33,19974,-86
2020-01-30 05:32:48,3.70,3.70,3.70,99.90,889541,33,19944,-86
2020-01-30 05:33:19,3.70,3.70,3.70,99.90,886292,33,19948,-87
2020-01-30 05:33:49,3.70,3.70,3.70,99.90,889414,33,19943,-87
2020-01-30 05:34:20,3.70,3.70,3.70,99.90,892114,33,19952,-86
2020-01-30 05:34:50,3.70,3.70,3.70,99.90,895226,33,19931,-86
2020-01-30 05:35:21,3.70,3.70,3.70,99.90,889375,33,19972,-86
2020-01-30 05:35:51,3.70,3.70,3.70,99.90,886581,33,19972,-85
2020-01-30 05:36:22,3.70,3.70,3.70,99.90,886324,33,19949,-86
2020-01-30 05:36:53,3.70,3.70,3.70,99.90,883540,33,19941,-86
2020-01-30 05:37:23,3.70,3.70,3.70,99.90,892080,33,20004,-86
2020-01-30 05:37:54,3.70,3.70,3.70,99.90,892405,33,20007,-86
2020-01-30 05:38:24,3.70,3.70,3.70,99.90,892468,33,19984,-86
2020-01-30 05:38:55,3.70,3.70,3.70,99.90,895066,33,19955,-86
2020-01-30 05:39:25,3.70,3.70,3.70,99.90,895445,33,19959,-84
2020-01-30 05:39:56,3.70,3.70,3.70,99.90,895362,33,19947,-86
2020-01-30 05:40:26,3.70,3.70,3.70,99.90,891973,33,19944,-86
2020-01-30 05:40:57,3.70,3.70,3.70,99.90,886223,33,19936,-88
2020-01-30 05:41:27,3.70,3.70,3.70,99.90,883304,33,20304,-86
2020-01-30 05:41:58,3.70,3.70,3.70,99.90,889360,33,20305,-86
2020-01-30 05:42:28,3.70,3.70,3.70,99.90,892511,33,19963,-86
2020-01-30 05:42:59,3.70,3.70,3.70,99.90,895524,33,19940,-85
2020-01-30 05:43:29,3.70,3.70,3.70,99.90,895467,33,19978,-85
2020-01-30 05:44:00,3.80,3.80,3.80,99.90,889206,33,20025,-87
2020-01-30 05:44:31,3.80,3.80,3.80,99.90,889366,33,20274,-86
2020-01-30 05:45:01,3.80,3.80,3.80,99.90,892131,33,20360,-87
2020-01-30 05:45:32,3.80,3.80,3.80,99.90,892093,33,20313,-86
2020-01-30 05:46:02,3.80,3.80,3.80,99.90,892409,33,19935,-86
2020-01-30 05:46:33,3.80,3.80,3.80,99.90,891968,33,19948,-87
2020-01-30 05:47:03,3.80,3.80,3.80,99.90,889300,33,19940,-87
2020-01-30 05:47:34,3.80,3.80,3.80,99.90,886464,33,20243,-86
2020-01-30 05:48:04,3.80,3.80,3.80,99.90,886542,33,19936,-85
2020-01-30 05:48:35,3.80,3.80,3.80,99.90,886047,33,19945,-85
2020-01-30 05:49:05,3.80,3.80,3.80,99.90,889621,33,19959,-86
2020-01-30 05:49:36,3.80,3.80,3.80,99.90,892955,33,19952,-85
2020-01-30 05:50:07,3.80,3.80,3.80,99.90,890722,33,19945,-86
2020-01-30 05:50:37,3.80,3.80,3.80,99.90,892860,33,19948,-86
2020-01-30 05:51:08,3.80,3.80,3.80,99.90,892954,33,19940,-86
2020-01-30 05:51:38,3.80,3.80,3.80,99.90,895607,33,19936,-86
2020-01-30 05:52:09,3.80,3.80,3.80,99.90,895680,33,19943,-86
2020-01-30 05:52:39,3.90,3.90,3.90,99.90,892944,33,19999,-85
2020-01-30 05:53:10,3.90,3.90,3.90,99.90,890014,33,19999,-85
2020-01-30 05:53:40,3.90,3.90,3.90,99.90,889534,33,19940,-86
2020-01-30 05:54:11,3.90,3.90,3.90,99.90,889657,33,19940,-86
2020-01-30 05:54:41,3.90,3.90,3.90,99.90,889685,33,19940,-86
2020-01-30 05:55:12,3.90,3.90,3.90,99.90,890047,33,19936,-85
2020-01-30 05:55:42,3.90,3.90,3.90,99.90,886947,33,19948,-85
2020-01-30 05:56:13,3.90,3.90,3.90,99.90,892812,33,19944,-86
2020-01-30 05:56:43,3.90,3.90,3.90,99.90,892449,33,20006,-86
2020-01-30 05:57:14,3.90,3.90,3.90,99.90,890045,33,19948,-86
2020-01-30 05:57:44,3.90,3.90,3.90,99.90,892869,33,19961,-87
2020-01-30 05:58:15,3.90,3.90,3.90,99.90,886942,33,19945,-86
2020-01-30 05:58:45,3.90,3.90,3.90,99.90,889606,33,19940,-86
2020-01-30 05:59:16,3.90,3.90,3.90,99.90,893234,33,19979,-86
2020-01-30 05:59:47,3.80,3.80,3.80,99.90,892761,33,20347,-86
2020-01-30 06:00:17,3.80,3.80,3.80,99.90,892901,33,19940,-85
2020-01-30 06:00:50,3.90,3.90,3.90,99.90,892895,33,19959,-85
2020-01-30 06:01:21,3.90,3.90,3.90,99.90,886765,33,19937,-86
2020-01-30 06:02:10,3.80,3.80,3.80,99.90,887196,33,19949,-86
2020-01-30 06:02:58,3.80,3.80,3.80,99.90,881552,33,20025,-87
2020-01-30 06:03:47,3.90,3.90,3.90,99.90,887138,33,19991,-86
2020-01-30 06:04:20,3.90,3.90,3.90,99.90,890145,33,19959,-87
2020-01-30 06:05:04,3.90,3.90,3.90,99.90,892997,33,19991,-86
2020-01-30 06:05:37,3.90,3.90,3.90,99.90,895659,33,20015,-87
2020-01-30 06:06:27,3.90,3.90,3.90,99.90,894117,33,20357,-86
2020-01-30 06:07:02,3.90,3.90,3.90,99.90,895788,33,19971,-86
2020-01-30 06:07:52,3.90,3.90,3.90,99.90,890098,33,19940,-86
2020-01-30 06:08:22,3.90,3.90,3.90,99.90,892668,33,20406,-85
2020-01-30 06:08:53,3.90,3.90,3.90,99.90,890339,33,19944,-86
2020-01-30 06:09:27,3.90,3.90,3.90,99.90,894856,33,20002,-86
2020-01-30 06:09:58,3.90,3.90,3.90,99.90,895242,33,19970,-86
2020-01-30 06:10:43,3.90,3.90,3.90,99.90,892928,33,19947,-85
2020-01-30 06:11:14,3.90,3.90,3.90,99.90,890798,33,19932,-86
2020-01-30 06:11:44,3.90,3.90,3.90,99.90,890044,33,20003,-85
2020-01-30 06:12:19,3.90,3.90,3.90,99.90,890027,33,19999,-87
2020-01-30 06:12:59,3.90,3.90,3.90,99.90,892903,33,20304,-86
2020-01-30 06:13:29,3.90,3.90,3.90,99.90,893172,33,19946,-86
2020-01-30 06:14:00,4.00,4.00,4.00,99.90,895643,33,20346,-86
2020-01-30 06:14:30,4.00,4.00,4.00,99.90,891927,33,20313,-86
2020-01-30 06:15:01,4.00,4.00,4.00,99.90,892911,33,19974,-86
2020-01-30 06:15:31,4.00,4.00,4.00,99.90,892990,33,19992,-87
2020-01-30 06:16:02,4.00,4.00,4.00,99.90,892658,33,19996,-86
2020-01-30 06:16:33,4.00,4.00,4.00,99.90,889729,33,20007,-87
2020-01-30 06:17:03,4.00,4.00,4.00,99.90,886749,33,19941,-86
2020-01-30 06:17:34,4.00,4.00,4.00,99.90,886940,33,19976,-86
2020-01-30 06:18:04,4.00,4.00,4.00,99.90,886934,33,19940,-86
2020-01-30 06:18:35,4.00,4.00,4.00,99.90,887040,33,19996,-85
2020-01-30 06:19:05,4.00,4.00,4.00,99.90,886781,33,19971,-85
2020-01-30 06:19:36,4.00,4.00,4.00,99.90,889659,33,19940,-87
2020-01-30 06:20:06,4.00,4.00,4.00,99.90,893038,33,20317,-88
2020-01-30 06:20:37,4.00,4.00,4.00,99.90,889487,33,19936,-86
2020-01-30 06:21:07,4.00,4.00,4.00,99.90,889474,33,19937,-86
2020-01-30 06:21:38,4.00,4.00,4.00,99.90,889553,33,19936,-87
2020-01-30 06:22:08,4.00,4.00,4.00,99.90,886784,33,19941,-86
2020-01-30 06:22:39,4.00,4.00,4.00,99.90,889510,33,19952,-86
2020-01-30 06:23:09,4.00,4.00,4.00,99.90,892898,33,19940,-87
2020-01-30 06:23:40,4.00,4.00,4.00,99.90,889756,33,19956,-85
2020-01-30 06:24:10,4.00,4.00,4.00,99.90,890059,33,19951,-85
2020-01-30 06:24:41,4.00,4.00,4.00,99.90,892864,33,19951,-87
2020-01-30 06:25:12,4.00,4.00,4.00,99.90,892731,33,19932,-87
2020-01-30 06:25:42,4.00,4.00,4.00,99.90,892979,33,19944,-85
2020-01-30 06:26:13,4.00,4.00,4.00,99.90,892408,33,19995,-86
2020-01-30 06:26:43,4.00,4.00,4.00,99.90,892355,33,20254,-87
2020-01-30 06:27:14,4.10,4.10,4.10,99.90,895847,33,20335,-86
2020-01-30 06:27:44,4.10,4.10,4.10,99.90,893041,33,19936,-87
2020-01-30 06:28:15,4.10,4.10,4.10,99.90,889913,33,19948,-87
2020-01-30 06:28:45,4.10,4.10,4.10,99.90,883736,33,19996,-86
2020-01-30 06:29:16,4.00,4.00,4.00,99.90,880673,33,19951,-86
2020-01-30 06:29:46,4.10,4.10,4.10,99.90,883966,33,19940,-87
2020-01-30 06:30:17,4.10,4.10,4.10,99.90,889695,33,19946,-86
2020-01-30 06:30:47,4.10,4.10,4.10,99.90,892817,33,19944,-86
2020-01-30 06:31:18,4.10,4.10,4.10,99.90,892440,33,19970,-86
2020-01-30 06:31:48,4.10,4.10,4.10,99.90,889682,33,19932,-87
2020-01-30 06:32:19,4.10,4.10,4.10,99.90,886878,33,19947,-86
2020-01-30 06:32:49,4.10,4.10,4.10,99.90,887127,33,19928,-88
2020-01-30 06:33:20,4.10,4.10,4.10,99.90,889871,33,19954,-87
2020-01-30 06:33:50,4.10,4.10,4.10,99.90,886959,33,20010,-86
2020-01-30 06:34:21,4.10,4.10,4.10,99.90,889824,33,20003,-88
2020-01-30 06:34:51,4.10,4.10,4.10,99.90,892489,33,20242,-86
2020-01-30 06:35:22,4.10,4.10,4.10,99.90,892937,33,19940,-87
2020-01-30 06:35:52,4.10,4.10,4.10,99.90,895962,33,20325,-88
2020-01-30 06:36:23,4.10,4.10,4.10,99.90,892796,33,19982,-87
2020-01-30 06:36:54,4.10,4.10,4.10,99.90,892363,33,19987,-86
2020-01-30 06:37:24,4.10,4.10,4.10,99.90,892939,33,20004,-86
2020-01-30 06:37:55,4.10,4.10,4.10,99.90,895605,33,19987,-85
2020-01-30 06:38:25,4.10,4.10,4.10,99.90,895588,33,19944,-86
2020-01-30 06:38:56,4.10,4.10,4.10,99.90,892493,33,20363,-87
2020-01-30 06:39:26,4.10,4.10,4.10,99.90,889777,33,19943,-87
2020-01-30 06:39:57,4.10,4.10,4.10,99.90,889489,33,20015,-86
2020-01-30 06:40:27,4.10,4.10,4.10,99.90,889932,33,20008,-85
2020-01-30 06:40:58,4.10,4.10,4.10,99.90,886644,33,20273,-87
2020-01-30 06:41:28,4.10,4.10,4.10,99.90,886489,33,19925,-86
2020-01-30 06:41:59,4.10,4.10,4.10,99.90,880977,33,20004,-87
2020-01-30 06:42:29,4.10,4.10,4.10,99.90,884041,33,19948,-86
2020-01-30 06:43:00,4.10,4.10,4.10,99.90,886511,33,19949,-86
2020-01-30 06:43:31,4.10,4.10,4.10,99.90,889834,33,20373,-87
2020-01-30 06:44:01,4.10,4.10,4.10,99.90,889965,33,19948,-87
2020-01-30 06:44:32,4.10,4.10,4.10,99.90,889906,33,19979,-86
2020-01-30 06:45:02,4.10,4.10,4.10,99.90,889495,33,19932,-87
2020-01-30 06:45:33,4.10,4.10,4.10,99.90,893166,33,19952,-87
2020-01-30 06:46:04,4.10,4.10,4.10,99.90,895513,33,19932,-86
2020-01-30 06:46:42,4.10,4.10,4.10,99.90,892535,33,20315,-87
2020-01-30 06:47:31,4.10,4.10,4.10,99.90,892869,33,19936,-86
2020-01-30 06:48:02,4.10,4.10,4.10,99.90,893171,33,19928,-85
2020-01-30 06:48:32,4.10,4.10,4.10,99.90,895872,33,19946,-85
2020-01-30 06:49:03,4.10,4.10,4.10,99.90,895728,33,20339,-86
2020-01-30 06:49:33,4.10,4.10,4.10,99.90,896025,33,20297,-85
2020-01-30 06:50:04,4.10,4.10,4.10,99.90,892811,33,20299,-86
2020-01-30 06:50:34,4.10,4.10,4.10,99.90,890270,33,19955,-87
2020-01-30 06:51:05,4.10,4.10,4.10,99.90,893459,33,19939,-85
2020-01-30 06:51:35,4.10,4.10,4.10,99.90,893916,33,19936,-86
2020-01-30 06:52:06,4.20,4.20,4.20,99.90,894363,33,19943,-85
2020-01-30 06:52:37,4.20,4.20,4.20,99.90,890460,33,19936,-85
2020-01-30 06:53:07,4.20,4.20,4.20,99.90,888421,33,19959,-86
2020-01-30 06:53:38,4.20,4.20,4.20,99.90,885269,33,20267,-86
2020-01-30 06:54:08,4.20,4.20,4.20,99.90,891140,33,19948,-86
2020-01-30 06:54:39,4.20,4.20,4.20,99.90,894107,33,19944,-84
2020-01-30 06:55:09,4.30,4.30,4.30,99.90,897445,33,19932,-85
2020-01-30 06:55:40,4.30,4.30,4.30,99.90,892903,33,19991,-86
2020-01-30 06:56:10,4.30,4.30,4.30,99.90,889736,33,20028,-85
2020-01-30 06:56:41,4.30,4.30,4.30,99.90,889751,33,19996,-86
2020-01-30 06:57:11,4.30,4.30,4.30,99.90,886881,33,19940,-88
2020-01-30 06:57:42,4.30,4.30,4.30,99.90,889507,33,20377,-87
2020-01-30 06:58:12,4.30,4.30,4.30,99.90,887024,33,19992,-85
2020-01-30 06:58:43,4.40,4.40,4.40,99.90,886748,33,20361,-88
2020-01-30 06:59:13,4.30,4.30,4.30,99.90,889795,33,19979,-88
2020-01-30 06:59:44,4.40,4.40,4.40,99.90,890003,33,19952,-85
2020-01-30 07:00:14,4.40,4.40,4.40,99.90,889792,33,19942,-87
2020-01-30 07:00:45,4.30,4.30,4.30,99.90,892298,33,20139,-86
2020-01-30 07:01:15,4.40,4.40,4.40,99.90,892749,33,20352,-87
2020-01-30 07:01:46,4.40,4.40,4.40,99.90,892755,33,19999,-87
2020-01-30 07:02:17,4.40,4.40,4.40,99.90,896016,33,20018,-87
2020-01-30 07:02:47,4.40,4.40,4.40,99.90,889321,33,19964,-87
2020-01-30 07:03:18,4.40,4.40,4.40,99.90,889812,33,19967,-85
2020-01-30 07:03:48,4.40,4.40,4.40,99.90,883439,33,20001,-85
2020-01-30 07:04:19,4.40,4.40,4.40,99.90,883958,33,19956,-88
2020-01-30 07:04:49,4.40,4.40,4.40,99.90,886363,33,20003,-86
2020-01-30 07:05:20,4.40,4.40,4.40,99.90,883971,33,20219,-86
2020-01-30 07:05:50,4.40,4.40,4.40,99.90,892474,33,19973,-86
2020-01-30 07:06:21,4.40,4.40,4.40,99.90,889743,33,19946,-88
2020-01-30 07:06:51,4.30,4.30,4.30,99.90,892570,33,19936,-86
2020-01-30 07:07:22,4.30,4.30,4.30,99.90,892836,33,19974,-88
2020-01-30 07:07:52,4.30,4.30,4.30,99.90,889972,33,19955,-86
2020-01-30 07:08:23,4.30,4.30,4.30,99.90,892359,33,20400,-86
2020-01-30 07:08:57,4.30,4.30,4.30,99.90,892731,33,20268,-85
2020-01-30 07:09:31,4.30,4.30,4.30,99.90,889797,33,19952,-86
2020-01-30 07:10:01,4.30,4.30,4.30,99.90,888777,33,19933,-86
2020-01-30 07:10:48,4.30,4.30,4.30,99.90,889036,33,19932,-86
2020-01-30 07:11:22,4.30,4.30,4.30,99.90,893352,33,19944,-86
2020-01-30 07:12:13,4.30,4.30,4.30,99.90,892593,33,19975,-86
2020-01-30 07:13:03,4.30,4.30,4.30,99.90,881102,33,19944,-86
2020-01-30 07:13:33,4.30,4.30,4.30,99.90,890382,33,19945,-86
2020-01-30 07:14:36,4.30,4.30,4.30,99.90,889426,33,19933,-84
2020-01-30 07:15:14,4.30,4.30,4.30,99.90,885949,33,20340,-86
2020-01-30 07:15:53,4.30,4.30,4.30,99.90,880958,33,19973,-86
2020-01-30 07:16:46,4.30,4.30,4.30,99.90,891419,33,19932,-85
2020-01-30 07:17:22,4.30,4.30,4.30,99.90,889073,33,19936,-85
2020-01-30 07:18:01,4.30,4.30,4.30,99.90,889612,33,19940,-86
2020-01-30 07:18:32,4.30,4.30,4.30,99.90,883940,33,19967,-85
2020-01-30 07:19:03,4.40,4.40,4.40,99.90,888167,33,19945,-86
2020-01-30 07:19:33,4.40,4.40,4.40,99.90,893720,33,19927,-85
2020-01-30 07:20:08,4.40,4.40,4.40,99.90,895603,33,19975,-85
2020-01-30 07:20:50,4.40,4.40,4.40,99.90,894985,33,19978,-87
2020-01-30 07:21:26,4.40,4.40,4.40,99.90,890978,33,20377,-85
2020-01-30 07:21:57,4.40,4.40,4.40,99.90,890114,33,19937,-86
2020-01-30 07:22:47,4.40,4.40,4.40,99.90,892762,33,19932,-84
2020-01-30 07:23:26,4.40,4.40,4.40,99.90,892876,33,20090,-86
2020-01-30 07:23:56,4.40,4.40,4.40,99.90,892941,33,19987,-86
2020-01-30 07:24:27,4.40,4.40,4.40,99.90,893092,33,19932,-85
2020-01-30 07:24:58,4.40,4.40,4.40,99.90,895692,33,19936,-86
2020-01-30 07:25:28,4.40,4.40,4.40,99.90,895800,33,19958,-84
2020-01-30 07:25:59,4.40,4.40,4.40,99.90,895505,33,19932,-86
2020-01-30 07:26:30,4.40,4.40,4.40,99.90,892605,33,20272,-87
2020-01-30 07:27:00,4.40,4.40,4.40,99.90,892635,33,19988,-85
2020-01-30 07:27:31,4.40,4.40,4.40,99.90,892736,33,19940,-88
2020-01-30 07:28:01,4.40,4.40,4.40,99.90,892446,33,20017,-86
2020-01-30 07:28:32,4.40,4.40,4.40,99.90,895728,33,19939,-86
2020-01-30 07:29:02,4.40,4.40,4.40,99.90,892653,33,19948,-85
2020-01-30 07:29:39,4.40,4.40,4.40,99.90,895650,33,20034,-90
2020-01-30 07:30:13,4.40,4.40,4.40,99.90,895120,33,20312,-86
2020-01-30 07:30:46,4.40,4.40,4.40,99.90,889666,33,19947,-87
2020-01-30 07:31:21,4.40,4.40,4.40,99.90,888299,33,19948,-87
2020-01-30 07:31:52,4.40,4.40,4.40,99.90,889301,33,19936,-85
2020-01-30 07:32:22,4.40,4.40,4.40,99.90,887275,33,20342,-86
2020-01-30 07:33:05,4.40,4.40,4.40,99.90,889760,33,19946,-91
2020-01-30 07:33:36,4.40,4.40,4.40,99.90,888560,33,20309,-89
2020-01-30 07:34:06,4.40,4.40,4.40,99.90,890909,33,19959,-85
2020-01-30 07:34:37,4.40,4.40,4.40,99.90,892600,33,20016,-85
2020-01-30 07:35:07,4.40,4.40,4.40,99.90,889609,33,19979,-84
2020-01-30 07:35:38,4.40,4.40,4.40,99.90,889269,33,20270,-85
2020-01-30 07:36:08,4.40,4.40,4.40,99.90,886434,33,20007,-85
2020-01-30 07:36:39,4.50,4.50,4.50,99.90,889715,33,19981,-84
2020-01-30 07:37:09,4.40,4.40,4.40,99.90,895302,33,19952,-84
2020-01-30 07:37:40,4.50,4.50,4.50,99.90,892620,33,19959,-84
2020-01-30 07:38:10,4.50,4.50,4.50,99.90,889545,33,19984,-85
2020-01-30 07:38:41,4.50,4.50,4.50,99.90,886813,33,19936,-84
2020-01-30 07:39:11,4.50,4.50,4.50,99.90,883819,33,19951,-85
2020-01-30 07:39:42,4.50,4.50,4.50,99.90,892755,33,19936,-84
2020-01-30 07:40:12,4.50,4.50,4.50,99.90,895738,33,19967,-85
2020-01-30 07:40:43,4.50,4.50,4.50,99.90,892700,33,19991,-84
2020-01-30 07:41:13,4.50,4.50,4.50,99.90,892573,33,19997,-85
2020-01-30 07:41:44,4.50,4.50,4.50,99.90,889296,33,19948,-85
2020-01-30 07:42:14,4.50,4.50,4.50,99.90,890070,33,19999,-85
2020-01-30 07:42:45,4.50,4.50,4.50,99.90,892917,33,20293,-85
2020-01-30 07:43:15,4.50,4.50,4.50,99.90,895523,33,19955,-86
2020-01-30 07:43:46,4.60,4.60,4.60,99.90,892840,33,20257,-82
2020-01-30 07:44:16,4.50,4.50,4.50,99.90,892783,33,20281,-84
2020-01-30 07:44:47,4.60,4.60,4.60,99.90,895693,33,20325,-83
2020-01-30 07:45:19,4.60,4.60,4.60,99.90,892711,33,19951,-84
2020-01-30 07:45:49,4.60,4.60,4.60,99.90,892752,33,20000,-84
2020-01-30 07:46:20,4.50,4.50,4.50,99.90,892553,33,20309,-84
2020-01-30 07:46:50,4.50,4.50,4.50,99.90,892273,33,19944,-83
2020-01-30 07:47:21,4.50,4.50,4.50,99.90,895650,33,19936,-87
2020-01-30 07:47:51,4.50,4.50,4.50,99.90,889785,33,19959,-84
2020-01-30 07:48:22,4.50,4.50,4.50,99.90,889752,33,20277,-85
2020-01-30 07:48:52,4.50,4.50,4.50,99.90,889678,33,20007,-86
2020-01-30 07:49:23,4.50,4.50,4.50,99.90,889374,33,20237,-85
2020-01-30 07:49:53,4.50,4.50,4.50,99.90,892871,33,20316,-84
2020-01-30 07:50:24,4.50,4.50,4.50,99.90,892693,33,20381,-85
2020-01-30 07:50:54,4.50,4.50,4.50,99.90,886575,33,20318,-86
2020-01-30 07:51:25,4.50,4.50,4.50,99.90,886244,33,19983,-85
2020-01-30 07:51:55,4.50,4.50,4.50,99.90,886857,33,19932,-85
2020-01-30 07:52:26,4.60,4.60,4.60,99.90,886773,33,20329,-83
2020-01-30 07:52:56,4.60,4.60,4.60,99.90,889731,33,20306,-84
2020-01-30 07:53:27,4.60,4.60,4.60,99.90,889593,33,19948,-84
2020-01-30 07:53:58,4.60,4.60,4.60,99.90,890075,33,19932,-86
2020-01-30 07:54:28,4.60,4.60,4.60,99.90,889977,33,19955,-84
2020-01-30 07:54:59,4.60,4.60,4.60,99.90,890016,33,19947,-85
2020-01-30 07:55:29,4.60,4.60,4.60,99.90,889495,33,19944,-86
2020-01-30 07:56:00,4.70,4.70,4.70,99.90,892443,33,19955,-84
2020-01-30 07:56:30,4.60,4.60,4.60,99.90,892674,33,19952,-83
2020-01-30 07:57:01,4.70,4.70,4.70,99.90,892666,33,19983,-84
2020-01-30 07:57:31,4.70,4.70,4.70,99.90,892276,33,19940,-85
2020-01-30 07:58:02,4.70,4.70,4.70,99.90,890035,33,19951,-85
2020-01-30 07:58:32,4.70,4.70,4.70,99.90,892343,33,19951,-85
2020-01-30 07:59:03,4.70,4.70,4.70,99.90,892424,33,19948,-84
2020-01-30 07:59:34,4.80,4.80,4.80,99.90,892256,33,19936,-85
2020-01-30 08:00:04,4.80,4.80,4.80,99.90,892716,33,19955,-84
2020-01-30 08:00:35,4.80,4.80,4.80,99.90,892459,33,19946,-85
2020-01-30 08:01:05,4.80,4.80,4.80,99.90,886723,33,19948,-86
2020-01-30 08:01:36,4.80,4.80,4.80,99.90,889580,33,19952,-84
2020-01-30 08:02:07,4.80,4.80,4.80,99.90,889640,33,19937,-85
2020-01-30 08:02:37,4.80,4.80,4.80,99.90,889387,33,19970,-84
2020-01-30 08:03:08,4.80,4.80,4.80,99.90,892721,33,19988,-84
2020-01-30 08:03:38,4.90,4.90,4.90,99.90,895664,33,19987,-84
2020-01-30 08:04:09,4.90,4.90,4.90,99.90,892524,33,20004,-84
2020-01-30 08:04:39,4.90,4.90,4.90,99.90,892489,33,19951,-86
2020-01-30 08:05:10,4.90,4.90,4.90,99.90,892198,33,19987,-85
2020-01-30 08:05:40,4.90,4.90,4.90,99.90,889189,33,19996,-85
2020-01-30 08:06:11,4.90,4.90,4.90,99.90,889529,33,20313,-85
2020-01-30 08:06:41,4.90,4.90,4.90,99.90,886730,33,20297,-84
2020-01-30 08:07:12,5.00,5.00,5.00,99.90,892510,33,20327,-84
2020-01-30 08:07:42,5.00,5.00,5.00,99.90,892519,33,19979,-85
2020-01-30 08:08:13,5.00,5.00,5.00,99.90,889632,33,20000,-86
2020-01-30 08:08:43,5.00,5.00,5.00,99.90,889552,33,19955,-85
2020-01-30 08:09:14,5.10,5.10,5.10,99.90,886838,33,19988,-85
2020-01-30 08:09:44,5.10,5.10,5.10,99.90,886682,33,20302,-85
2020-01-30 08:10:15,5.10,5.10,5.10,99.90,889971,33,19943,-84
2020-01-30 08:10:45,5.10,5.10,5.10,99.90,890010,33,19954,-84
2020-01-30 08:11:16,5.10,5.10,5.10,99.90,890012,33,20240,-85
2020-01-30 08:11:46,5.10,5.10,5.10,99.90,886108,33,20215,-83
2020-01-30 08:12:17,5.10,5.10,5.10,99.90,886552,33,20258,-86
2020-01-30 08:12:47,5.10,5.10,5.10,99.90,892543,33,20296,-85
2020-01-30 08:13:18,5.20,5.20,5.20,99.90,892370,33,20218,-83
2020-01-30 08:13:48,5.20,5.20,5.20,99.90,895371,33,20027,-84
2020-01-30 08:14:19,5.30,5.30,5.30,99.90,895592,33,20339,-84
2020-01-30 08:14:50,5.30,5.30,5.30,99.90,892268,33,19971,-83
2020-01-30 08:15:20,5.30,5.30,5.30,99.90,895641,33,20277,-84
2020-01-30 08:15:51,5.30,5.30,5.30,99.90,892652,33,20291,-85
2020-01-30 08:16:21,5.30,5.30,5.30,99.90,889649,33,20352,-84
2020-01-30 08:16:52,5.30,5.30,5.30,99.90,886463,33,20273,-84
2020-01-30 08:17:22,5.30,5.30,5.30,99.90,886390,33,20325,-84
2020-01-30 08:17:53,5.30,5.30,5.30,99.90,889517,33,20309,-84
2020-01-30 08:18:23,5.40,5.40,5.40,99.90,892698,33,19936,-84
2020-01-30 08:18:54,5.40,5.40,5.40,99.90,892594,33,19978,-84
2020-01-30 08:19:25,5.40,5.40,5.40,99.90,889607,33,19960,-85
2020-01-30 08:19:55,5.40,5.40,5.40,99.90,889645,33,19962,-84
2020-01-30 08:20:26,5.40,5.40,5.40,99.90,889555,33,19947,-84
2020-01-30 08:20:56,5.40,5.40,5.40,99.90,886755,33,20017,-86
2020-01-30 08:21:27,5.30,5.30,5.30,99.90,886654,33,19968,-86
2020-01-30 08:21:57,5.40,5.40,5.40,99.90,890010,33,19936,-85
2020-01-30 08:22:28,5.40,5.40,5.40,99.90,889646,33,19984,-85
2020-01-30 08:22:58,5.40,5.40,5.40,99.90,892661,33,19946,-85
2020-01-30 08:23:29,5.40,5.40,5.40,99.90,895655,33,19995,-85
2020-01-30 08:23:59,5.40,5.40,5.40,99.90,895688,33,20024,-83
2020-01-30 08:24:30,5.40,5.40,5.40,99.90,895330,33,20412,-83
2020-01-30 08:25:00,5.40,5.40,5.40,99.90,889234,33,20402,-85
2020-01-30 08:25:31,5.40,5.40,5.40,99.90,889125,33,20326,-85
2020-01-30 08:26:01,5.40,5.40,5.40,99.90,886654,33,20322,-85
2020-01-30 08:26:32,5.40,5.40,5.40,99.90,886505,33,20291,-84
2020-01-30 08:27:02,5.40,5.40,5.40,99.90,889357,33,19995,-84
2020-01-30 08:27:33,5.40,5.40,5.40,99.90,886742,33,20008,-84
2020-01-30 08:28:04,5.50,5.50,5.50,99.90,892188,33,19952,-84
2020-01-30 08:28:34,5.50,5.50,5.50,99.90,895651,33,19978,-84
2020-01-30 08:29:05,5.40,5.40,5.40,99.90,892252,33,19977,-85
2020-01-30 08:29:35,5.40,5.40,5.40,99.90,892069,33,20027,-85
2020-01-30 08:30:06,5.40,5.40,5.40,99.90,889084,33,19945,-84
2020-01-30 08:30:36,5.40,5.40,5.40,99.90,886768,33,20012,-84
2020-01-30 08:31:07,5.40,5.40,5.40,99.90,889453,33,19983,-84
2020-01-30 08:31:37,5.40,5.40,5.40,99.90,886274,33,19975,-84
2020-01-30 08:32:08,5.40,5.40,5.40,99.90,889162,33,20329,-84
2020-01-30 08:32:38,5.40,5.40,5.40,99.90,892745,33,19932,-84
2020-01-30 08:33:09,5.40,5.40,5.40,99.90,892676,33,20315,-83
2020-01-30 08:33:39,5.40,5.40,5.40,99.90,892475,33,19940,-84
2020-01-30 08:34:10,5.40,5.40,5.40,99.90,886150,33,19951,-85
2020-01-30 08:34:41,5.40,5.40,5.40,99.90,883403,33,19941,-84
2020-01-30 08:35:11,5.40,5.40,5.40,99.90,889302,33,19943,-85
2020-01-30 08:35:42,5.40,5.40,5.40,99.90,892659,33,20011,-84
2020-01-30 08:36:12,5.40,5.40,5.40,99.90,895676,33,19950,-84
2020-01-30 08:36:43,5.40,5.40,5.40,99.90,895432,33,19944,-83
2020-01-30 08:37:14,5.40,5.40,5.40,99.90,889235,33,20281,-85
2020-01-30 08:37:45,5.40,5.40,5.40,99.90,886565,33,19992,-85
2020-01-30 08:38:15,5.40,5.40,5.40,99.90,886885,33,19987,-85
2020-01-30 08:38:46,5.50,5.50,5.50,99.90,889735,33,20265,-84
2020-01-30 08:39:55,5.40,5.40,5.40,99.90,889851,33,19952,-83
2020-01-30 08:40:27,5.40,5.40,5.40,99.90,892565,33,19936,-85
2020-01-30 08:41:16,5.50,5.50,5.50,99.90,895531,33,19932,-84
2020-01-30 08:41:50,5.50,5.50,5.50,99.90,895198,33,20395,-84
2020-01-30 08:42:30,5.50,5.50,5.50,99.90,893455,33,20015,-84
2020-01-30 08:43:01,5.50,5.50,5.50,99.90,889660,33,19952,-84
2020-01-30 08:43:31,5.60,5.60,5.60,99.90,889728,33,19944,-84
2020-01-30 08:44:02,5.50,5.50,5.50,99.90,889279,33,19974,-84
2020-01-30 08:44:32,5.60,5.60,5.60,99.90,892654,33,19948,-86
2020-01-30 08:45:04,5.60,5.60,5.60,99.90,895501,33,19991,-84
2020-01-30 08:45:35,5.60,5.60,5.60,99.90,895682,33,19982,-84
2020-01-30 08:46:05,5.60,5.60,5.60,99.90,892257,33,20024,-85
2020-01-30 08:46:36,5.60,5.60,5.60,99.90,892264,33,19940,-85
2020-01-30 08:47:06,5.60,5.60,5.60,99.90,889366,33,19941,-85
2020-01-30 08:47:37,5.60,5.60,5.60,99.90,889622,33,19982,-86
2020-01-30 08:48:07,5.60,5.60,5.60,99.90,895385,33,19947,-85
2020-01-30 08:48:38,5.60,5.60,5.60,99.90,892731,33,19947,-85
2020-01-30 08:49:09,5.60,5.60,5.60,99.90,895554,33,20210,-85
2020-01-30 08:49:39,5.60,5.60,5.60,99.90,891979,33,19991,-85
2020-01-30 08:50:10,5.60,5.60,5.60,99.90,892292,33,19944,-84
2020-01-30 08:50:40,5.70,5.70,5.70,99.90,889569,33,19995,-83
2020-01-30 08:51:11,5.70,5.70,5.70,99.90,886609,33,20024,-85
2020-01-30 08:51:41,5.70,5.70,5.70,99.90,889604,33,20002,-85
2020-01-30 08:52:12,5.70,5.70,5.70,99.90,889673,33,19944,-83
2020-01-30 08:52:42,5.70,5.70,5.70,99.90,889589,33,20242,-84
2020-01-30 08:53:13,5.70,5.70,5.70,99.90,889605,33,19956,-85
2020-01-30 08:53:43,5.70,5.70,5.70,99.90,889189,33,19996,-85
2020-01-30 08:54:14,5.70,5.70,5.70,99.90,886727,33,19946,-85
2020-01-30 08:54:44,5.70,5.70,5.70,99.90,890096,33,19961,-86
2020-01-30 08:55:15,5.70,5.70,5.70,99.90,889962,33,19932,-85
2020-01-30 08:55:45,5.70,5.70,5.70,99.90,892215,33,19932,-85
2020-01-30 08:56:16,5.70,5.70,5.70,99.90,895095,33,20050,-85
2020-01-30 08:56:46,5.70,5.70,5.70,99.90,892005,33,19932,-85
2020-01-30 08:57:17,5.80,5.80,5.80,99.90,889439,33,20315,-85
2020-01-30 08:57:47,5.80,5.80,5.80,99.90,886687,33,20263,-84
2020-01-30 08:58:18,5.80,5.80,5.80,99.90,886684,33,20292,-85
2020-01-30 08:58:49,5.70,5.70,5.70,99.90,889739,33,20056,-83
2020-01-30 08:59:19,5.80,5.80,5.80,99.90,895496,33,20248,-85
2020-01-30 08:59:50,5.80,5.80,5.80,99.90,892537,33,19989,-83
2020-01-30 09:00:23,5.80,5.80,5.80,99.90,889596,33,19996,-85
2020-01-30 09:00:53,5.90,5.90,5.90,99.90,892371,33,19932,-84
2020-01-30 09:01:24,5.80,5.80,5.80,99.90,889919,33,19950,-84
2020-01-30 09:01:54,5.80,5.80,5.80,99.90,895622,33,20000,-85
2020-01-30 09:02:25,5.80,5.80,5.80,99.90,895481,33,19940,-84
2020-01-30 09:02:55,5.80,5.80,5.80,99.90,892661,33,19970,-85
2020-01-30 09:03:26,5.90,5.90,5.90,99.90,892523,33,19983,-84
2020-01-30 09:03:57,5.90,5.90,5.90,99.90,892481,33,19971,-85
2020-01-30 09:04:27,5.90,5.90,5.90,99.90,895526,33,20341,-85
2020-01-30 09:04:58,5.90,5.90,5.90,99.90,895606,33,19951,-85
2020-01-30 09:05:28,5.90,5.90,5.90,99.90,895647,33,19935,-84
2020-01-30 09:05:59,5.90,5.90,5.90,99.90,892501,33,19936,-84
2020-01-30 09:06:29,5.90,5.90,5.90,99.90,892442,33,19946,-84
2020-01-30 09:07:00,5.90,5.90,5.90,99.90,892391,33,19952,-86
2020-01-30 09:07:30,5.90,5.90,5.90,99.90,895461,33,19935,-85
2020-01-30 09:08:01,5.90,5.90,5.90,99.90,895185,33,19991,-86
2020-01-30 09:08:31,5.90,5.90,5.90,99.90,892620,33,19947,-84
2020-01-30 09:09:02,6.00,6.00,6.00,99.90,892204,33,19932,-83
2020-01-30 09:09:33,6.00,6.00,6.00,99.90,892698,33,19952,-84
2020-01-30 09:10:03,6.00,6.00,6.00,99.90,889535,33,19936,-86
2020-01-30 09:10:34,6.00,6.00,6.00,99.90,889630,33,19976,-86
2020-01-30 09:11:04,6.00,6.00,6.00,99.90,889464,33,19974,-84
2020-01-30 09:11:35,6.00,6.00,6.00,99.90,889539,33,20313,-85
2020-01-30 09:12:06,6.00,6.00,6.00,99.90,889483,33,20400,-84
2020-01-30 09:12:36,6.00,6.00,6.00,99.90,889832,33,19950,-84
2020-01-30 09:13:07,6.10,6.10,6.10,99.90,895082,33,20007,-84
2020-01-30 09:13:37,6.10,6.10,6.10,99.90,892589,33,19935,-84
2020-01-30 09:14:08,6.10,6.10,6.10,99.90,892285,33,19946,-83
2020-01-30 09:14:38,6.10,6.10,6.10,99.90,892237,33,20044,-84
2020-01-30 09:15:09,6.10,6.10,6.10,99.90,889527,33,19936,-83
2020-01-30 09:15:39,6.10,6.10,6.10,99.90,892574,33,19940,-85
2020-01-30 09:16:10,6.10,6.10,6.10,99.90,889328,33,20298,-87
2020-01-30 09:16:40,6.20,6.20,6.20,99.90,889227,33,20407,-84
2020-01-30 09:17:11,6.10,6.10,6.10,99.90,891954,33,19940,-86
2020-01-30 09:17:41,6.20,6.20,6.20,99.90,889678,33,19940,-84
2020-01-30 09:18:12,6.20,6.20,6.20,99.90,892186,33,19950,-85
2020-01-30 09:18:43,6.20,6.20,6.20,99.90,892334,33,19950,-86
2020-01-30 09:19:13,6.20,6.20,6.20,99.90,889914,33,19940,-86
2020-01-30 09:19:44,6.20,6.20,6.20,99.90,892235,33,19975,-85
2020-01-30 09:20:14,6.20,6.20,6.20,99.90,892364,33,19940,-86
2020-01-30 09:20:45,6.20,6.20,6.20,99.90,892641,33,19936,-83
2020-01-30 09:21:15,6.20,6.20,6.20,99.90,892119,33,19944,-85
2020-01-30 09:21:46,6.20,6.20,6.20,99.90,892479,33,19958,-84
2020-01-30 09:22:16,6.30,6.30,6.30,99.90,892348,33,20009,-85
2020-01-30 09:22:47,6.30,6.30,6.30,99.90,892489,33,19947,-84
2020-01-30 09:23:17,6.30,6.30,6.30,99.90,892569,33,19936,-85
2020-01-30 09:23:48,6.30,6.30,6.30,99.90,889028,33,19941,-84
2020-01-30 09:24:18,6.30,6.30,6.30,99.90,886933,33,19988,-84
2020-01-30 09:24:49,6.30,6.30,6.30,99.90,890040,33,19928,-86
2020-01-30 09:25:19,6.30,6.30,6.30,99.90,890087,33,19936,-85
2020-01-30 09:25:50,6.30,6.30,6.30,99.90,893294,33,20203,-85
2020-01-30 09:26:20,6.30,6.30,6.30,99.90,893070,33,19940,-84
2020-01-30 09:26:51,6.40,6.40,6.40,99.90,889448,33,20269,-85
2020-01-30 09:27:21,6.40,6.40,6.40,99.90,890238,33,20352,-84
2020-01-30 09:27:52,6.40,6.40,6.40,99.90,889631,33,19964,-84
2020-01-30 09:28:22,6.40,6.40,6.40,99.90,886743,33,19988,-84
2020-01-30 09:28:53,6.40,6.40,6.40,99.90,886613,33,19937,-86
2020-01-30 09:29:24,6.40,6.40,6.40,99.90,883926,33,19971,-85
2020-01-30 09:29:54,6.40,6.40,6.40,99.90,887356,33,19945,-85
2020-01-30 09:30:25,6.40,6.40,6.40,99.90,889782,33,19965,-85
2020-01-30 09:30:55,6.40,6.40,6.40,99.90,890143,33,20234,-86
2020-01-30 09:31:26,6.40,6.40,6.40,99.90,890216,33,20305,-84
2020-01-30 09:31:56,6.50,6.50,6.50,99.90,890449,33,20250,-85
2020-01-30 09:32:27,6.40,6.40,6.40,99.90,890103,33,20249,-85
2020-01-30 09:32:57,6.50,6.50,6.50,99.90,892730,33,20253,-84
2020-01-30 09:33:28,6.50,6.50,6.50,99.90,892840,33,20304,-85
2020-01-30 09:33:58,6.50,6.50,6.50,99.90,893158,33,20314,-84
2020-01-30 09:34:29,6.60,6.60,6.60,99.90,892623,33,19952,-84
2020-01-30 09:34:59,6.60,6.60,6.60,99.90,890408,33,19944,-85
2020-01-30 09:35:30,6.60,6.60,6.60,99.90,886890,33,19948,-85
2020-01-30 09:36:00,6.60,6.60,6.60,99.90,889977,33,19932,-85
2020-01-30 09:36:31,6.60,6.60,6.60,99.90,889912,33,19936,-84
2020-01-30 09:37:01,6.60,6.60,6.60,99.90,890015,33,19962,-84
2020-01-30 09:37:32,6.60,6.60,6.60,99.90,892953,33,19954,-85
2020-01-30 09:38:03,6.60,6.60,6.60,99.90,893022,33,19947,-84
2020-01-30 09:38:33,6.60,6.60,6.60,99.90,892792,33,20312,-84
2020-01-30 09:39:04,6.60,6.60,6.60,99.90,893170,33,20048,-85
2020-01-30 09:39:34,6.60,6.60,6.60,99.90,895588,33,20064,-84
2020-01-30 09:40:05,6.60,6.60,6.60,99.90,893179,33,20264,-84
2020-01-30 09:40:36,6.70,6.70,6.70,99.90,893052,33,20329,-84
2020-01-30 09:41:07,6.70,6.70,6.70,99.90,893073,33,19935,-84
2020-01-30 09:41:37,6.60,6.60,6.60,99.90,890098,33,19948,-84
2020-01-30 09:42:08,6.70,6.70,6.70,99.90,890396,33,19944,-84
2020-01-30 09:42:38,6.70,6.70,6.70,99.90,889940,33,20352,-84
2020-01-30 09:43:09,6.70,6.70,6.70,99.90,889978,33,19967,-84
2020-01-30 09:43:39,6.70,6.70,6.70,99.90,889975,33,19998,-85
2020-01-30 09:44:10,6.70,6.70,6.70,99.90,893046,33,20344,-84
2020-01-30 09:44:40,6.70,6.70,6.70,99.90,889983,33,19948,-85
2020-01-30 09:45:11,6.70,6.70,6.70,99.90,889750,33,20353,-85
2020-01-30 09:45:41,6.70,6.70,6.70,99.90,890164,33,20294,-84
2020-01-30 09:46:12,6.70,6.70,6.70,99.90,886874,33,20330,-86
2020-01-30 09:46:42,6.70,6.70,6.70,99.90,892932,33,20234,-85
2020-01-30 09:47:13,6.70,6.70,6.70,99.90,895836,33,20307,-84
2020-01-30 09:47:43,6.80,6.80,6.80,99.90,893155,33,20289,-84
2020-01-30 09:48:14,6.80,6.80,6.80,99.90,893036,33,20277,-84
2020-01-30 09:48:45,6.80,6.80,6.80,99.90,886782,33,20331,-85
2020-01-30 09:49:15,6.80,6.80,6.80,99.90,887339,33,19952,-84
2020-01-30 09:49:46,6.80,6.80,6.80,99.90,893163,33,19983,-84
2020-01-30 09:50:16,6.80,6.80,6.80,99.90,893085,33,19991,-85
2020-01-30 09:50:47,6.80,6.80,6.80,99.90,896262,33,20288,-84
2020-01-30 09:51:20,6.80,6.80,6.80,99.90,895718,33,19959,-85
2020-01-30 09:52:01,6.80,6.80,6.80,99.90,892852,33,19992,-85
2020-01-30 09:52:41,6.80,6.80,6.80,99.90,894746,33,19995,-85
2020-01-30 09:53:15,6.80,6.80,6.80,99.90,896052,33,19940,-86
2020-01-30 09:53:49,6.90,6.90,6.90,99.90,893122,33,19935,-84
2020-01-30 09:54:45,6.90,6.90,6.90,99.90,890921,33,20391,-84
2020-01-30 09:55:16,6.90,6.90,6.90,99.90,887907,33,19967,-84
2020-01-30 09:55:46,6.90,6.90,6.90,99.90,890290,33,19971,-85
2020-01-30 09:56:17,6.90,6.90,6.90,99.90,889930,33,19960,-85
2020-01-30 09:56:47,6.90,6.90,6.90,99.90,892437,33,19968,-85
2020-01-30 09:57:18,6.90,6.90,6.90,99.90,892823,33,20004,-85
2020-01-30 09:57:48,6.90,6.90,6.90,99.90,893150,33,19936,-83
2020-01-30 09:58:19,6.90,6.90,6.90,99.90,892925,33,19950,-84
2020-01-30 09:58:49,6.90,6.90,6.90,99.90,893134,33,19944,-85
2020-01-30 09:59:20,7.00,7.00,7.00,99.90,893036,33,19970,-85
2020-01-30 09:59:50,7.00,7.00,7.00,99.90,895702,33,19931,-85
2020-01-30 10:00:21,7.00,7.00,7.00,99.90,895628,33,19983,-85
2020-01-30 10:00:51,7.00,7.00,7.00,99.90,892657,33,19936,-86
2020-01-30 10:01:22,7.00,7.00,7.00,99.90,893159,33,20003,-84
2020-01-30 10:01:52,7.00,7.00,7.00,99.90,889757,33,19941,-84
2020-01-30 10:02:23,7.00,7.00,7.00,99.90,890023,33,19935,-86
2020-01-30 10:02:53,7.10,7.10,7.10,99.90,890369,33,19946,-84
2020-01-30 10:03:24,7.10,7.10,7.10,99.90,890302,33,19940,-85
2020-01-30 10:03:54,7.10,7.10,7.10,99.90,889990,33,19932,-84
2020-01-30 10:04:25,7.10,7.10,7.10,99.90,892827,33,19942,-85
2020-01-30 10:04:55,7.10,7.10,7.10,99.90,893088,33,19936,-85
2020-01-30 10:05:26,7.10,7.10,7.10,99.90,892687,33,20292,-85
2020-01-30 10:05:56,7.20,7.20,7.20,99.90,893110,33,20236,-85
2020-01-30 10:06:27,7.10,7.10,7.10,99.90,892584,33,20321,-85
2020-01-30 10:06:57,7.10,7.10,7.10,99.90,892773,33,20258,-84
2020-01-30 10:07:28,7.20,7.20,7.20,99.90,893005,33,19975,-85
2020-01-30 10:07:59,7.20,7.20,7.20,99.90,893062,33,19939,-86
2020-01-30 10:08:29,7.30,7.30,7.30,99.90,886503,33,19972,-87
2020-01-30 10:09:00,7.30,7.30,7.30,99.90,887062,33,19933,-85
2020-01-30 10:09:30,7.30,7.30,7.30,99.90,886978,33,20307,-85
2020-01-30 10:10:01,7.30,7.30,7.30,99.90,887128,33,20259,-85
2020-01-30 10:10:31,7.30,7.30,7.30,99.90,890030,33,19987,-85
2020-01-30 10:11:02,7.30,7.30,7.30,99.90,890121,33,19940,-84
2020-01-30 10:11:32,7.30,7.30,7.30,99.90,887388,33,20051,-84
2020-01-30 10:12:03,7.30,7.30,7.30,99.90,893603,33,19935,-84
2020-01-30 10:12:33,7.30,7.30,7.30,99.90,896550,33,19955,-83
2020-01-30 10:13:04,7.30,7.30,7.30,99.90,896490,33,19971,-84
2020-01-30 10:13:34,7.30,7.30,7.30,99.90,896718,33,19991,-85
2020-01-30 10:14:05,7.30,7.30,7.30,99.90,896429,33,19935,-84
2020-01-30 10:14:35,7.30,7.30,7.30,99.90,893475,33,19951,-85
2020-01-30 10:15:06,7.30,7.30,7.30,99.90,896039,33,19935,-84
2020-01-30 10:15:36,7.30,7.30,7.30,99.90,896157,33,19963,-84
2020-01-30 10:16:07,7.30,7.30,7.30,99.90,892616,33,19944,-84
2020-01-30 10:16:37,7.30,7.30,7.30,99.90,892682,33,20352,-85
2020-01-30 10:17:08,7.30,7.30,7.30,99.90,892664,33,20304,-86
2020-01-30 10:17:38,7.30,7.30,7.30,99.90,892939,33,19995,-86
2020-01-30 10:18:09,7.40,7.40,7.40,99.90,889871,33,19996,-85
2020-01-30 10:18:40,7.40,7.40,7.40,99.90,889866,33,19936,-83
2020-01-30 10:19:10,7.40,7.40,7.40,99.90,887061,33,19996,-84
2020-01-30 10:19:41,7.40,7.40,7.40,99.90,890026,33,19996,-85
2020-01-30 10:20:11,7.40,7.40,7.40,99.90,892975,33,20006,-84
2020-01-30 10:20:42,7.50,7.50,7.50,99.90,895504,33,19970,-84
2020-01-30 10:21:12,7.50,7.50,7.50,99.90,892844,33,19966,-85
2020-01-30 10:21:43,7.40,7.40,7.40,99.90,890041,33,19936,-86
2020-01-30 10:22:13,7.50,7.50,7.50,99.90,889932,33,19936,-84
2020-01-30 10:22:44,7.50,7.50,7.50,99.90,886901,33,19940,-85
2020-01-30 10:23:14,7.50,7.50,7.50,99.90,892939,33,20015,-86
2020-01-30 10:23:45,7.40,7.40,7.40,99.90,892928,33,19936,-86
2020-01-30 10:24:15,7.50,7.50,7.50,99.90,896021,33,19936,-86
2020-01-30 10:24:46,7.50,7.50,7.50,99.90,895913,33,19940,-85
2020-01-30 10:25:16,7.50,7.50,7.50,99.90,893041,33,19966,-85
2020-01-30 10:25:47,7.50,7.50,7.50,99.90,892862,33,19992,-84
2020-01-30 10:26:17,7.50,7.50,7.50,99.90,890206,33,19950,-85
2020-01-30 10:26:48,7.50,7.50,7.50,99.90,892511,33,19948,-84
2020-01-30 10:27:18,7.60,7.60,7.60,99.90,889927,33,19999,-85
2020-01-30 10:27:49,7.60,7.60,7.60,99.90,889493,33,19995,-85
2020-01-30 10:28:19,7.60,7.60,7.60,99.90,892833,33,19944,-85
2020-01-30 10:28:50,7.60,7.60,7.60,99.90,892707,33,19950,-86
2020-01-30 10:29:20,7.60,7.60,7.60,99.90,889901,33,19936,-85
2020-01-30 10:29:51,7.60,7.60,7.60,99.90,892995,33,19931,-85
2020-01-30 10:30:22,7.60,7.60,7.60,99.90,889925,33,20265,-85
2020-01-30 10:30:52,7.60,7.60,7.60,99.90,886938,33,19941,-85
2020-01-30 10:31:23,7.70,7.70,7.70,99.90,892977,33,19983,-85
2020-01-30 10:31:53,7.70,7.70,7.70,99.90,892945,33,20355,-84
2020-01-30 10:32:24,7.70,7.70,7.70,99.90,893098,33,19974,-85
2020-01-30 10:32:54,7.70,7.70,7.70,99.90,895732,33,20306,-85
2020-01-30 10:33:25,7.70,7.70,7.70,99.90,895739,33,20287,-85
2020-01-30 10:33:55,7.70,7.70,7.70,99.90,895733,33,19948,-84
2020-01-30 10:34:26,7.70,7.70,7.70,99.90,895949,33,19995,-85
2020-01-30 10:34:56,7.70,7.70,7.70,99.90,889475,33,19944,-86
2020-01-30 10:35:27,7.70,7.70,7.70,99.90,889585,33,19943,-84
2020-01-30 10:35:57,7.70,7.70,7.70,99.90,889719,33,19936,-84
2020-01-30 10:36:28,7.70,7.70,7.70,99.90,889871,33,20024,-84
2020-01-30 10:36:58,7.70,7.70,7.70,99.90,891123,33,19933,-84
2020-01-30 10:37:29,7.70,7.70,7.70,99.90,896593,33,19968,-83
2020-01-30 10:37:59,7.70,7.70,7.70,99.90,892806,33,19940,-85
2020-01-30 10:38:30,7.70,7.70,7.70,99.90,889908,33,20417,-86
2020-01-30 10:39:00,7.70,7.70,7.70,99.90,889821,33,19944,-85
2020-01-30 10:39:31,7.70,7.70,7.70,99.90,889844,33,19954,-84
2020-01-30 10:40:02,7.80,7.80,7.80,99.90,892528,33,19933,-85
2020-01-30 10:40:32,7.80,7.80,7.80,99.90,892915,33,19983,-85
2020-01-30 10:41:03,7.80,7.80,7.80,99.90,889498,33,19941,-84
2020-01-30 10:41:33,7.80,7.80,7.80,99.90,889628,33,19932,-85
2020-01-30 10:42:04,7.80,7.80,7.80,99.90,886688,33,19990,-84
2020-01-30 10:42:34,7.90,7.90,7.90,99.90,886688,33,19948,-85
2020-01-30 10:43:05,7.90,7.90,7.90,99.90,890194,33,19983,-85
2020-01-30 10:43:35,7.90,7.90,7.90,99.90,890146,33,20292,-86
2020-01-30 10:44:06,7.90,7.90,7.90,99.90,892881,33,19936,-84
2020-01-30 10:44:36,7.90,7.90,7.90,99.90,892739,33,19946,-83
2020-01-30 10:45:07,7.90,7.90,7.90,99.90,892337,33,19951,-85
2020-01-30 10:45:37,7.90,7.90,7.90,99.90,892841,33,19991,-85
2020-01-30 10:46:08,7.90,7.90,7.90,99.90,889956,33,19936,-84
2020-01-30 10:46:39,7.90,7.90,7.90,99.90,892888,33,19986,-85
2020-01-30 10:47:09,7.90,7.90,7.90,99.90,892726,33,19950,-85
2020-01-30 10:47:40,7.90,7.90,7.90,99.90,892728,33,19940,-84
2020-01-30 10:48:10,7.90,7.90,7.90,99.90,895709,33,19936,-85
2020-01-30 10:48:41,8.00,8.00,8.00,99.90,895562,33,19940,-84
2020-01-30 10:49:11,8.00,8.00,8.00,99.90,895952,33,19947,-84
2020-01-30 10:49:42,8.00,8.00,8.00,99.90,892795,33,20281,-85
2020-01-30 10:50:12,8.00,8.00,8.00,99.90,889724,33,19959,-84
2020-01-30 10:50:43,8.10,8.10,8.10,99.90,889870,33,19958,-85
2020-01-30 10:51:13,8.10,8.10,8.10,99.90,889751,33,20231,-85
2020-01-30 10:51:44,8.10,8.10,8.10,99.90,889825,33,20298,-85
2020-01-30 10:52:14,8.10,8.10,8.10,99.90,892432,33,20261,-85
2020-01-30 10:52:45,8.10,8.10,8.10,99.90,889822,33,20281,-84
2020-01-30 10:53:15,8.10,8.10,8.10,99.90,889728,33,19963,-85
2020-01-30 10:53:46,8.10,8.10,8.10,99.90,892461,33,20003,-84
2020-01-30 10:54:16,8.10,8.10,8.10,99.90,889391,33,20012,-85
2020-01-30 10:54:47,8.10,8.10,8.10,99.90,889706,33,19958,-85
2020-01-30 10:55:17,8.20,8.20,8.20,99.90,892340,33,19936,-84
2020-01-30 10:55:48,8.20,8.20,8.20,99.90,889453,33,19995,-86
2020-01-30 10:56:18,8.10,8.10,8.10,99.90,889678,33,19991,-84
2020-01-30 10:56:49,8.10,8.10,8.10,99.90,889415,33,19948,-84
2020-01-30 10:57:19,8.10,8.10,8.10,99.90,886857,33,19980,-84
2020-01-30 10:57:50,8.10,8.10,8.10,99.90,886938,33,19995,-84
2020-01-30 10:58:20,8.10,8.10,8.10,99.90,889895,33,19941,-85
2020-01-30 10:58:51,8.10,8.10,8.10,99.90,890072,33,19944,-86
2020-01-30 10:59:21,8.10,8.10,8.10,99.90,889861,33,19950,-85
2020-01-30 10:59:52,8.10,8.10,8.10,99.90,890117,33,19940,-83
2020-01-30 11:00:23,8.10,8.10,8.10,99.90,892484,33,20045,-85
2020-01-30 11:00:53,8.20,8.20,8.20,99.90,892959,33,19948,-85
2020-01-30 11:01:24,8.20,8.20,8.20,99.90,892964,33,19950,-85
2020-01-30 11:01:54,8.20,8.20,8.20,99.90,886893,33,20012,-86
2020-01-30 11:02:25,8.20,8.20,8.20,99.90,880988,33,20292,-84
2020-01-30 11:02:55,8.20,8.20,8.20,99.90,883708,33,19953,-84
2020-01-30 11:03:26,8.20,8.20,8.20,99.90,883883,33,19979,-86
2020-01-30 11:03:56,8.20,8.20,8.20,99.90,892513,33,19939,-85
2020-01-30 11:04:27,8.20,8.20,8.20,99.90,892368,33,19999,-85
2020-01-30 11:04:57,8.20,8.20,8.20,99.90,892823,33,19960,-85
2020-01-30 11:05:28,8.20,8.20,8.20,99.90,889542,33,19941,-85
2020-01-30 11:05:58,8.30,8.30,8.30,99.90,886842,33,20003,-85
2020-01-30 11:06:29,8.20,8.20,8.20,99.90,883638,33,20128,-85
2020-01-30 11:06:59,8.30,8.30,8.30,99.90,883591,33,20008,-84
2020-01-30 11:07:30,8.30,8.30,8.30,99.90,886454,33,19958,-85
2020-01-30 11:08:00,8.30,8.30,8.30,99.90,889818,33,19940,-84
2020-01-30 11:08:31,8.30,8.30,8.30,99.90,895511,33,19939,-86
2020-01-30 11:09:02,8.30,8.30,8.30,99.90,895380,33,19936,-85
2020-01-30 11:09:32,8.30,8.30,8.30,99.90,892284,33,19936,-84
2020-01-30 11:10:03,8.30,8.30,8.30,99.90,892763,33,19966,-86
2020-01-30 11:10:33,8.30,8.30,8.30,99.90,889757,33,19945,-86
2020-01-30 11:11:04,8.30,8.30,8.30,99.90,892440,33,19936,-86
2020-01-30 11:11:34,8.30,8.30,8.30,99.90,895309,33,19936,-85
2020-01-30 11:12:05,8.40,8.40,8.40,99.90,892479,33,19991,-86
2020-01-30 11:12:35,8.40,8.40,8.40,99.90,892700,33,19988,-84
2020-01-30 11:13:06,8.40,8.40,8.40,99.90,892727,33,19982,-84
2020-01-30 11:13:37,8.40,8.40,8.40,99.90,889611,33,19980,-84
2020-01-30 11:14:07,8.40,8.40,8.40,99.90,889911,33,19991,-84
2020-01-30 11:14:38,8.40,8.40,8.40,99.90,886688,33,19971,-84
2020-01-30 11:15:08,8.40,8.40,8.40,99.90,883893,33,19984,-85
2020-01-30 11:15:39,8.50,8.50,8.50,99.90,889320,33,19992,-86
2020-01-30 11:16:09,8.40,8.40,8.40,99.90,889515,33,19935,-85
2020-01-30 11:16:40,8.40,8.40,8.40,99.90,889484,33,19970,-84
2020-01-30 11:17:10,8.40,8.40,8.40,99.90,889542,33,19941,-84
2020-01-30 11:17:41,8.40,8.40,8.40,99.90,892412,33,20003,-86
2020-01-30 11:18:12,8.50,8.50,8.50,99.90,892895,33,19983,-87
2020-01-30 11:18:42,8.50,8.50,8.50,99.90,892893,33,20328,-84
2020-01-30 11:19:13,8.50,8.50,8.50,99.90,892736,33,20003,-85
2020-01-30 11:19:43,8.50,8.50,8.50,99.90,892437,33,20305,-84
2020-01-30 11:20:14,8.50,8.50,8.50,99.90,889539,33,20002,-85
2020-01-30 11:20:44,8.50,8.50,8.50,99.90,889850,33,19999,-84
2020-01-30 11:21:15,8.50,8.50,8.50,99.90,892544,33,19974,-84
2020-01-30 11:21:45,8.50,8.50,8.50,99.90,892732,33,19936,-84
2020-01-30 11:22:16,8.50,8.50,8.50,99.90,895841,33,19935,-85
2020-01-30 11:22:46,8.50,8.50,8.50,99.90,895756,33,19974,-85
2020-01-30 11:23:17,8.60,8.60,8.60,99.90,889679,33,20022,-85
2020-01-30 11:23:48,8.60,8.60,8.60,99.90,886837,33,19988,-86
2020-01-30 11:24:18,8.60,8.60,8.60,99.90,892755,33,19939,-83
2020-01-30 11:24:49,8.70,8.70,8.70,99.90,892299,33,19937,-84
2020-01-30 11:25:19,8.70,8.70,8.70,99.90,889231,33,19995,-86
2020-01-30 11:25:50,8.70,8.70,8.70,99.90,883796,33,19947,-85
2020-01-30 11:26:20,8.70,8.70,8.70,99.90,886556,33,20357,-84
2020-01-30 11:26:51,8.70,8.70,8.70,99.90,886654,33,19945,-84
2020-01-30 11:27:21,8.80,8.80,8.80,99.90,889663,33,19988,-86
2020-01-30 11:27:52,8.70,8.70,8.70,99.90,889301,33,19983,-86
2020-01-30 11:28:22,8.80,8.80,8.80,99.90,886446,33,19954,-86
2020-01-30 11:28:53,8.70,8.70,8.70,99.90,889558,33,19932,-85
2020-01-30 11:29:23,8.70,8.70,8.70,99.90,889712,33,19944,-85
2020-01-30 11:29:54,8.70,8.70,8.70,99.90,892843,33,19936,-84
2020-01-30 11:30:24,8.70,8.70,8.70,99.90,892728,33,19932,-86
2020-01-30 11:30:55,8.70,8.70,8.70,99.90,886340,33,19933,-84
2020-01-30 11:31:26,8.70,8.70,8.70,99.90,892643,33,19980,-85
2020-01-30 11:31:56,8.60,8.60,8.60,99.90,892778,33,19940,-85
2020-01-30 11:32:27,8.70,8.70,8.70,99.90,889925,33,20057,-85
2020-01-30 11:32:57,8.70,8.70,8.70,99.90,889503,33,19987,-86
2020-01-30 11:33:28,8.70,8.70,8.70,99.90,886354,33,19983,-86
2020-01-30 11:33:58,8.70,8.70,8.70,99.90,886958,33,20017,-86
2020-01-30 11:34:29,8.80,8.80,8.80,99.90,889940,33,20210,-85
2020-01-30 11:34:59,8.70,8.70,8.70,99.90,889168,33,20301,-85
2020-01-30 11:35:30,8.70,8.70,8.70,99.90,889498,33,20342,-84
2020-01-30 11:36:01,8.70,8.70,8.70,99.90,889446,33,20000,-84
2020-01-30 11:36:32,8.70,8.70,8.70,99.90,889658,33,20223,-86
2020-01-30 11:37:02,8.80,8.80,8.80,99.90,889370,33,20265,-85
2020-01-30 11:37:33,8.80,8.80,8.80,99.90,886860,33,19936,-85
2020-01-30 11:38:03,8.80,8.80,8.80,99.90,892325,33,19979,-84
2020-01-30 11:38:34,8.80,8.80,8.80,99.90,892844,33,20031,-84
2020-01-30 11:39:04,8.80,8.80,8.80,99.90,892328,33,20283,-85
2020-01-30 11:39:35,8.80,8.80,8.80,99.90,889420,33,20340,-86
2020-01-30 11:40:05,8.80,8.80,8.80,99.90,886723,33,19949,-87
2020-01-30 11:40:36,8.90,8.90,8.90,99.90,886761,33,19937,-86
2020-01-30 11:41:06,8.90,8.90,8.90,99.90,886634,33,20372,-86
2020-01-30 11:41:37,8.90,8.90,8.90,99.90,883657,33,20309,-85
2020-01-30 11:42:07,8.90,8.90,8.90,99.90,883741,33,19985,-84
2020-01-30 11:42:38,8.90,8.90,8.90,99.90,883891,33,19941,-86
2020-01-30 11:43:08,8.90,8.90,8.90,99.90,886402,33,20305,-84
2020-01-30 11:43:39,8.90,8.90,8.90,99.90,892782,33,20242,-84
2020-01-30 11:44:09,9.00,9.00,9.00,99.90,892517,33,19943,-85
2020-01-30 11:44:40,9.00,9.00,9.00,99.90,889247,33,19932,-87
2020-01-30 11:45:11,9.00,9.00,9.00,99.90,886613,33,19950,-85
2020-01-30 11:45:41,8.90,8.90,8.90,99.90,889612,33,20029,-84
2020-01-30 11:46:12,8.90,8.90,8.90,99.90,892495,33,19971,-85
2020-01-30 11:46:42,8.90,8.90,8.90,99.90,895274,33,20003,-84
2020-01-30 11:47:13,9.00,9.00,9.00,99.90,895400,33,19983,-85
2020-01-30 11:47:43,9.00,9.00,9.00,99.90,892610,33,19958,-85
2020-01-30 11:48:14,9.00,9.00,9.00,99.90,889587,33,19932,-85
2020-01-30 11:48:44,9.00,9.00,9.00,99.90,889682,33,19940,-86
2020-01-30 11:49:15,9.10,9.10,9.10,99.90,892139,33,20343,-86
2020-01-30 11:49:45,9.10,9.10,9.10,99.90,892661,33,20432,-86
2020-01-30 11:50:16,9.10,9.10,9.10,99.90,892700,33,20233,-85
2020-01-30 11:50:46,9.10,9.10,9.10,99.90,892502,33,19970,-86
2020-01-30 11:51:17,9.10,9.10,9.10,99.90,892690,33,19954,-86
2020-01-30 11:51:48,9.00,9.00,9.00,99.90,892688,33,19940,-85
2020-01-30 11:52:18,9.00,9.00,9.00,99.90,889610,33,20010,-84
2020-01-30 11:52:49,9.00,9.00,9.00,99.90,892571,33,20019,-86
2020-01-30 11:53:19,9.00,9.00,9.00,99.90,886600,33,19956,-85
2020-01-30 11:53:50,9.10,9.10,9.10,99.90,886414,33,20036,-85
2020-01-30 11:54:20,9.10,9.10,9.10,99.90,886775,33,20302,-86
2020-01-30 11:54:51,9.10,9.10,9.10,99.90,889421,33,20272,-86
2020-01-30 11:55:21,9.00,9.00,9.00,99.90,889314,33,19959,-85
2020-01-30 11:55:52,9.10,9.10,9.10,99.90,892555,33,19950,-84
2020-01-30 11:56:22,9.10,9.10,9.10,99.90,889208,33,20374,-86
2020-01-30 11:56:53,9.00,9.00,9.00,99.90,886532,33,19959,-85
2020-01-30 11:57:23,9.10,9.10,9.10,99.90,889413,33,19941,-84
2020-01-30 11:57:54,9.00,9.00,9.00,99.90,886753,33,19945,-86
2020-01-30 11:58:24,9.10,9.10,9.10,99.90,889700,33,19968,-85
2020-01-30 11:58:55,9.00,9.00,9.00,99.90,892553,33,19944,-86
2020-01-30 11:59:25,9.00,9.00,9.00,99.90,892539,33,19940,-87
2020-01-30 11:59:56,9.00,9.00,9.00,99.90,892316,33,19955,-84
2020-01-30 12:00:39,9.00,9.00,9.00,99.90,892743,33,19955,-85
2020-01-30 12:01:10,9.10,9.10,9.10,99.90,892669,33,19939,-86
2020-01-30 12:01:41,9.10,9.10,9.10,99.90,892516,33,19936,-86
2020-01-30 12:02:11,9.10,9.10,9.10,99.90,889484,33,19941,-85
2020-01-30 12:02:42,9.10,9.10,9.10,99.90,889524,33,19952,-86
2020-01-30 12:03:13,9.10,9.10,9.10,99.90,886289,33,19947,-84
2020-01-30 12:03:43,9.20,9.20,9.20,99.90,886327,33,20011,-85
2020-01-30 12:04:14,9.20,9.20,9.20,99.90,892300,33,19940,-85
2020-01-30 12:04:44,9.20,9.20,9.20,99.90,892581,33,20004,-85
2020-01-30 12:05:15,9.10,9.10,9.10,99.90,895147,33,20264,-84
2020-01-30 12:05:45,9.10,9.10,9.10,99.90,895587,33,20373,-86
2020-01-30 12:06:16,9.10,9.10,9.10,99.90,892565,33,20265,-84
2020-01-30 12:06:46,9.10,9.10,9.10,99.90,892356,33,20060,-86
2020-01-30 12:07:17,9.10,9.10,9.10,99.90,889851,33,19940,-85
2020-01-30 12:07:47,9.20,9.20,9.20,99.90,892527,33,20011,-85
2020-01-30 12:08:18,9.10,9.10,9.10,99.90,892638,33,19999,-85
2020-01-30 12:08:48,9.10,9.10,9.10,99.90,895624,33,20386,-84
2020-01-30 12:09:19,9.20,9.20,9.20,99.90,895236,33,20288,-84
2020-01-30 12:09:49,9.20,9.20,9.20,99.90,892238,33,20352,-86
2020-01-30 12:10:20,9.10,9.10,9.10,99.90,892497,33,20340,-86
2020-01-30 12:10:51,9.10,9.10,9.10,99.90,889780,33,20331,-86
2020-01-30 12:11:21,9.10,9.10,9.10,99.90,889141,33,19955,-86
2020-01-30 12:11:52,9.10,9.10,9.10,99.90,892697,33,19975,-85
2020-01-30 12:12:22,9.10,9.10,9.10,99.90,889725,33,19940,-85
2020-01-30 12:12:53,9.10,9.10,9.10,99.90,889728,33,19936,-86
2020-01-30 12:13:23,9.10,9.10,9.10,99.90,892204,33,20009,-85
2020-01-30 12:13:54,9.10,9.10,9.10,99.90,886624,33,19944,-86
2020-01-30 12:14:24,9.10,9.10,9.10,99.90,889374,33,19971,-84
2020-01-30 12:14:55,9.10,9.10,9.10,99.90,889630,33,19999,-85
2020-01-30 12:15:25,9.20,9.20,9.20,99.90,892601,33,20384,-85
2020-01-30 12:15:56,9.20,9.20,9.20,99.90,892588,33,19946,-86
2020-01-30 12:16:26,9.20,9.20,9.20,99.90,889153,33,19951,-84
2020-01-30 12:16:57,9.20,9.20,9.20,99.90,886249,33,19979,-84
2020-01-30 12:17:28,9.20,9.20,9.20,99.90,886216,33,19996,-85
2020-01-30 12:17:58,9.20,9.20,9.20,99.90,889310,33,20365,-84
2020-01-30 12:18:29,9.10,9.10,9.10,99.90,886505,33,20318,-84
2020-01-30 12:18:59,9.10,9.10,9.10,99.90,886463,33,19945,-86
2020-01-30 12:19:30,9.10,9.10,9.10,99.90,886465,33,19944,-85
2020-01-30 12:20:00,9.20,9.20,9.20,99.90,886315,33,19949,-86
2020-01-30 12:20:31,9.20,9.20,9.20,99.90,892720,33,19984,-86
2020-01-30 12:21:01,9.20,9.20,9.20,99.90,895698,33,20363,-84
2020-01-30 12:21:32,9.10,9.10,9.10,99.90,895381,33,20307,-85
2020-01-30 12:22:02,9.10,9.10,9.10,99.90,895594,33,20384,-85
2020-01-30 12:22:33,9.20,9.20,9.20,99.90,895721,33,20411,-86
2020-01-30 12:23:03,9.20,9.20,9.20,99.90,892274,33,19946,-85
2020-01-30 12:23:34,9.20,9.20,9.20,99.90,889617,33,19945,-86
2020-01-30 12:24:04,9.20,9.20,9.20,99.90,889567,33,19975,-85
2020-01-30 12:24:35,9.30,9.30,9.30,99.90,886369,33,19940,-85
2020-01-30 12:25:06,9.30,9.30,9.30,99.90,889906,33,20365,-86
2020-01-30 12:25:36,9.30,9.30,9.30,99.90,889818,33,19963,-86
2020-01-30 12:26:07,9.30,9.30,9.30,99.90,889979,33,20323,-86
2020-01-30 12:26:37,9.40,9.40,9.40,99.90,889786,33,20294,-85
2020-01-30 12:27:09,9.40,9.40,9.40,99.90,889462,33,19967,-86
2020-01-30 12:27:39,9.40,9.40,9.40,99.90,889488,33,19936,-84
2020-01-30 12:28:10,9.40,9.40,9.40,99.90,892250,33,20309,-86
2020-01-30 12:28:40,9.50,9.50,9.50,99.90,892131,33,19935,-85
2020-01-30 12:29:11,9.40,9.40,9.40,99.90,892684,33,19936,-86
2020-01-30 12:29:41,9.50,9.50,9.50,99.90,895035,33,19940,-86
2020-01-30 12:30:12,9.50,9.50,9.50,99.90,892736,33,19936,-85
2020-01-30 12:30:42,9.40,9.40,9.40,99.90,895514,33,19939,-85
2020-01-30 12:31:13,9.40,9.40,9.40,99.90,889438,33,19955,-86
2020-01-30 12:31:44,9.40,9.40,9.40,99.90,885946,33,19949,-84
2020-01-30 12:32:14,9.50,9.50,9.50,99.90,886327,33,19979,-85
2020-01-30 12:32:45,9.50,9.50,9.50,99.90,886429,33,19992,-87
2020-01-30 12:33:15,9.50,9.50,9.50,99.90,889272,33,19940,-85
2020-01-30 12:33:46,9.40,9.40,9.40,99.90,889500,33,19979,-86
2020-01-30 12:34:16,9.50,9.50,9.50,99.90,889515,33,19940,-86
2020-01-30 12:34:47,9.50,9.50,9.50,99.90,886183,33,19937,-84
2020-01-30 12:35:17,9.50,9.50,9.50,99.90,889322,33,19944,-85
2020-01-30 12:35:48,9.50,9.50,9.50,99.90,889500,33,20016,-85
2020-01-30 12:36:18,9.50,9.50,9.50,99.90,886565,33,20066,-85
2020-01-30 12:36:49,9.50,9.50,9.50,99.90,885939,33,19995,-85
2020-01-30 12:37:19,9.50,9.50,9.50,99.90,886632,33,19983,-84
2020-01-30 12:37:50,9.50,9.50,9.50,99.90,886584,33,20336,-85
2020-01-30 12:38:20,9.50,9.50,9.50,99.90,889651,33,19944,-83
2020-01-30 12:38:51,9.50,9.50,9.50,99.90,892184,33,19939,-85
2020-01-30 12:39:22,9.60,9.60,9.60,99.90,892712,33,19940,-85
2020-01-30 12:39:53,9.60,9.60,9.60,99.90,895539,33,19947,-84
2020-01-30 12:40:23,9.60,9.60,9.60,99.90,892389,33,19975,-86
2020-01-30 12:40:54,9.60,9.60,9.60,99.90,889474,33,19983,-84
2020-01-30 12:41:24,9.60,9.60,9.60,99.90,889473,33,19936,-84
2020-01-30 12:41:55,9.60,9.60,9.60,99.90,886534,33,19955,-85
2020-01-30 12:42:26,9.60,9.60,9.60,99.90,886560,33,19940,-86
2020-01-30 12:42:56,9.60,9.60,9.60,99.90,886843,33,19983,-85
2020-01-30 12:43:27,9.60,9.60,9.60,99.90,889188,33,20253,-86
2020-01-30 12:44:16,9.70,9.70,9.70,99.90,889525,33,20000,-85
2020-01-30 12:44:47,9.60,9.60,9.60,99.90,889582,33,20089,-85
2020-01-30 12:45:17,9.70,9.70,9.70,99.90,884280,33,20268,-86
2020-01-30 12:45:48,9.70,9.70,9.70,99.90,883175,33,19944,-84
2020-01-30 12:46:18,9.60,9.60,9.60,99.90,883296,33,20232,-85
2020-01-30 12:46:50,9.60,9.60,9.60,99.90,886389,33,20313,-84
2020-01-30 12:47:21,9.60,9.60,9.60,99.90,892745,33,19950,-85
2020-01-30 12:47:51,9.60,9.60,9.60,99.90,892545,33,20293,-85
2020-01-30 12:48:22,9.60,9.60,9.60,99.90,892148,33,20274,-86
2020-01-30 12:48:52,9.60,9.60,9.60,99.90,892434,33,20003,-87
2020-01-30 12:49:24,9.60,9.60,9.60,99.90,892736,33,20291,-85
2020-01-30 12:49:55,9.60,9.60,9.60,99.90,895088,33,20280,-86
2020-01-30 12:50:25,9.60,9.60,9.60,99.90,895583,33,19954,-85
2020-01-30 12:50:56,9.60,9.60,9.60,99.90,892255,33,20241,-85
2020-01-30 12:51:26,9.60,9.60,9.60,99.90,889468,33,20392,-85
2020-01-30 12:51:57,9.70,9.70,9.70,99.90,886212,33,19940,-86
2020-01-30 12:52:28,9.70,9.70,9.70,99.90,889676,33,19983,-85
2020-01-30 12:52:59,9.70,9.70,9.70,99.90,892384,33,20308,-86
2020-01-30 12:53:29,9.70,9.70,9.70,99.90,895671,33,20306,-86
2020-01-30 12:54:00,9.70,9.70,9.70,99.90,895079,33,19963,-87
2020-01-30 12:54:30,9.70,9.70,9.70,99.90,892578,33,19960,-85
2020-01-30 12:55:01,9.80,9.80,9.80,99.90,892543,33,19970,-84
2020-01-30 12:55:31,9.90,9.90,9.90,99.90,889430,33,20029,-85
2020-01-30 12:56:02,9.90,9.90,9.90,99.90,889521,33,20003,-86
2020-01-30 12:56:32,9.90,9.90,9.90,99.90,889415,33,19945,-85
2020-01-30 12:57:03,9.90,9.90,9.90,99.90,886516,33,19967,-86
2020-01-30 12:57:33,9.90,9.90,9.90,99.90,892477,33,19962,-86
2020-01-30 12:58:04,9.90,9.90,9.90,99.90,892449,33,19971,-85
2020-01-30 12:58:34,9.90,9.90,9.90,99.90,893288,33,19948,-85
2020-01-30 12:59:05,9.90,9.90,9.90,99.90,892846,33,19936,-85
2020-01-30 12:59:36,9.90,9.90,9.90,99.90,889762,33,19940,-85
2020-01-30 13:00:25,9.90,9.90,9.90,99.90,892986,33,20027,-84
2020-01-30 13:01:03,9.90,9.90,9.90,99.90,890082,33,19988,-85
2020-01-30 13:01:39,9.90,9.90,9.90,99.90,889918,33,20317,-85
2020-01-30 13:02:09,9.90,9.90,9.90,99.90,887136,33,19936,-84
2020-01-30 13:02:40,9.90,9.90,9.90,99.90,888823,33,20328,-86
2020-01-30 13:03:10,9.90,9.90,9.90,99.90,893053,33,20292,-85
2020-01-30 13:03:41,9.80,9.80,9.80,99.90,895735,33,20007,-84
2020-01-30 13:04:25,9.80,9.80,9.80,99.90,896243,33,20260,-84
2020-01-30 13:04:56,9.80,9.80,9.80,99.90,891725,33,19935,-86
2020-01-30 13:05:26,9.80,9.80,9.80,99.90,885408,33,19941,-86
2020-01-30 13:05:57,9.80,9.80,9.80,99.90,884311,33,19985,-86
2020-01-30 13:06:27,9.80,9.80,9.80,99.90,886872,33,19941,-85
2020-01-30 13:06:58,9.80,9.80,9.80,99.90,890131,33,19940,-85
2020-01-30 13:07:29,9.80,9.80,9.80,99.90,893202,33,19978,-84
2020-01-30 13:07:59,9.80,9.80,9.80,99.90,893024,33,20023,-85
2020-01-30 13:08:30,9.90,9.90,9.90,99.90,890286,33,19967,-85
2020-01-30 13:09:01,9.90,9.90,9.90,99.90,890191,33,19936,-85
2020-01-30 13:09:41,9.90,9.90,9.90,99.90,889858,33,19940,-85
2020-01-30 13:10:12,9.90,9.90,9.90,99.90,892742,33,19952,-85
2020-01-30 13:10:42,9.90,9.90,9.90,99.90,896308,33,19944,-86
2020-01-30 13:11:13,9.90,9.90,9.90,99.90,893113,33,19991,-85
2020-01-30 13:11:44,9.90,9.90,9.90,99.90,893041,33,19936,-86
2020-01-30 13:12:21,9.90,9.90,9.90,99.90,890127,33,19984,-85
2020-01-30 13:12:51,9.90,9.90,9.90,99.90,889914,33,20380,-85
2020-01-30 13:13:23,9.90,9.90,9.90,99.90,893483,33,19937,-86
2020-01-30 13:13:54,9.90,9.90,9.90,99.90,896254,33,19943,-84
2020-01-30 13:14:24,9.90,9.90,9.90,99.90,892759,33,20253,-86
2020-01-30 13:14:55,9.90,9.90,9.90,99.90,892804,33,19942,-85
2020-01-30 13:15:25,10.00,10.00,10.00,99.90,893119,33,19950,-86
2020-01-30 13:15:56,10.00,10.00,10.00,99.90,890067,33,19943,-85
2020-01-30 13:16:26,9.90,9.90,9.90,99.90,892939,33,20015,-86
2020-01-30 13:16:58,9.90,9.90,9.90,99.90,892623,33,19967,-86
2020-01-30 13:17:28,9.90,9.90,9.90,99.90,892894,33,20249,-87
2020-01-30 13:17:59,9.90,9.90,9.90,99.90,893220,33,19932,-85
2020-01-30 13:18:29,9.90,9.90,9.90,99.90,892589,33,20317,-85
2020-01-30 13:19:00,9.90,9.90,9.90,99.90,893122,33,20340,-86
2020-01-30 13:19:30,9.90,9.90,9.90,99.90,892748,33,19965,-86
2020-01-30 13:20:01,10.00,10.00,10.00,99.90,893206,33,20026,-86
2020-01-30 13:20:31,10.00,10.00,10.00,99.90,896229,33,19932,-85
2020-01-30 13:21:03,10.00,10.00,10.00,99.90,893042,33,19995,-85
2020-01-30 13:21:34,10.00,10.00,10.00,99.90,890297,33,20325,-85
2020-01-30 13:22:05,10.00,10.00,10.00,99.90,892637,33,19936,-85
2020-01-30 13:22:54,10.10,10.10,10.10,99.90,893264,33,19932,-85
2020-01-30 13:23:43,10.10,10.10,10.10,99.90,895870,33,19950,-84
2020-01-30 13:24:34,10.10,10.10,10.10,99.90,892283,33,19979,-85
2020-01-30 13:25:08,10.10,10.10,10.10,99.90,889463,33,19941,-85
2020-01-30 13:25:39,10.00,10.00,10.00,99.90,887134,33,20340,-85
2020-01-30 13:26:09,9.90,9.90,9.90,99.90,892809,33,19940,-86
2020-01-30 13:26:40,10.00,10.00,10.00,99.90,893455,33,19947,-84
2020-01-30 13:27:11,9.90,9.90,9.90,99.90,892811,33,19936,-84
2020-01-30 13:27:42,10.00,10.00,10.00,99.90,893454,33,19960,-86
2020-01-30 13:28:12,10.00,10.00,10.00,99.90,893461,33,20009,-85
2020-01-30 13:28:43,10.00,10.00,10.00,99.90,896783,33,19941,-85
2020-01-30 13:29:13,10.00,10.00,10.00,99.90,893078,33,19988,-84
2020-01-30 13:29:44,10.00,10.00,10.00,99.90,893121,33,20035,-85
2020-01-30 13:30:14,10.00,10.00,10.00,99.90,889970,33,20218,-84
2020-01-30 13:30:45,10.00,10.00,10.00,99.90,890258,33,20207,-85
2020-01-30 13:31:15,10.00,10.00,10.00,99.90,893120,33,20037,-86
2020-01-30 13:31:46,9.90,9.90,9.90,99.90,895723,33,19936,-85
2020-01-30 13:32:16,9.90,9.90,9.90,99.90,895915,33,19995,-85
2020-01-30 13:32:47,9.90,9.90,9.90,99.90,896089,33,19936,-86
2020-01-30 13:33:17,9.90,9.90,9.90,99.90,896043,33,19995,-86
2020-01-30 13:33:48,9.90,9.90,9.90,99.90,896066,33,19995,-85
2020-01-30 13:34:19,9.90,9.90,9.90,99.90,895915,33,20018,-86
2020-01-30 13:34:49,9.90,9.90,9.90,99.90,892873,33,20063,-85
2020-01-30 13:35:20,9.80,9.80,9.80,99.90,895760,33,19963,-85
2020-01-30 13:35:50,9.90,9.90,9.90,99.90,893191,33,20011,-84
2020-01-30 13:36:21,9.90,9.90,9.90,99.90,892586,33,19992,-85
2020-01-30 13:36:51,9.90,9.90,9.90,99.90,895404,33,19973,-85
2020-01-30 13:37:22,9.90,9.90,9.90,99.90,893085,33,19936,-85
2020-01-30 13:37:52,9.90,9.90,9.90,99.90,892903,33,19971,-86
2020-01-30 13:38:23,9.80,9.80,9.80,99.90,892463,33,20268,-85
2020-01-30 13:38:53,9.80,9.80,9.80,99.90,889875,33,20246,-85
2020-01-30 13:39:24,9.80,9.80,9.80,99.90,889660,33,19984,-86
2020-01-30 13:39:54,9.90,9.90,9.90,99.90,890060,33,19955,-85
2020-01-30 13:40:25,9.80,9.80,9.80,99.90,893088,33,19948,-86
2020-01-30 13:40:55,9.90,9.90,9.90,99.90,895804,33,19939,-87
2020-01-30 13:41:26,9.90,9.90,9.90,99.90,892869,33,19936,-85
2020-01-30 13:41:56,9.90,9.90,9.90,99.90,892971,33,19936,-85
2020-01-30 13:42:27,9.90,9.90,9.90,99.90,889464,33,19940,-85
2020-01-30 13:42:57,9.90,9.90,9.90,99.90,890037,33,19987,-85
2020-01-30 13:43:28,9.90,9.90,9.90,99.90,893044,33,19940,-85
2020-01-30 13:43:59,9.90,9.90,9.90,99.90,886743,33,19972,-84
2020-01-30 13:44:29,9.90,9.90,9.90,99.90,889593,33,20020,-84
2020-01-30 13:45:00,9.90,9.90,9.90,99.90,857660,33,987557,-85
2020-01-30 13:45:30,9.90,9.90,9.90,99.90,884237,33,19933,-85
2020-01-30 13:46:01,9.90,9.90,9.90,99.90,887042,33,19940,-86
2020-01-30 13:46:31,9.90,9.90,9.90,99.90,886990,33,19976,-85
2020-01-30 13:47:02,9.90,9.90,9.90,99.90,886972,33,19948,-85
2020-01-30 13:47:33,9.90,9.90,9.90,99.90,890460,33,19983,-85
2020-01-30 13:48:03,9.90,9.90,9.90,99.90,895972,33,19957,-86
2020-01-30 13:48:34,9.90,9.90,9.90,99.90,892954,33,19936,-86
2020-01-30 13:49:04,9.90,9.90,9.90,99.90,889610,33,19936,-84
2020-01-30 13:49:35,9.90,9.90,9.90,99.90,886998,33,19991,-86
2020-01-30 13:50:05,9.90,9.90,9.90,99.90,880834,33,20390,-85
2020-01-30 13:50:36,9.80,9.80,9.80,99.90,884175,33,19933,-87
2020-01-30 13:51:06,9.80,9.80,9.80,99.90,889648,33,19995,-85
2020-01-30 13:51:37,9.80,9.80,9.80,99.90,896042,33,19953,-87
2020-01-30 13:52:07,9.80,9.80,9.80,99.90,896157,33,19939,-84
2020-01-30 13:52:38,9.80,9.80,9.80,99.90,895904,33,19940,-84
2020-01-30 13:53:08,9.80,9.80,9.80,99.90,892810,33,19939,-85
2020-01-30 13:53:39,9.80,9.80,9.80,99.90,889910,33,19936,-85
2020-01-30 13:54:09,9.80,9.80,9.80,99.90,886810,33,19944,-86
2020-01-30 13:54:40,9.80,9.80,9.80,99.90,890018,33,19963,-86
2020-01-30 13:55:10,9.80,9.80,9.80,99.90,890064,33,19984,-85
2020-01-30 13:55:41,9.80,9.80,9.80,99.90,892795,33,19946,-85
2020-01-30 13:56:11,9.80,9.80,9.80,99.90,895869,33,20016,-86
2020-01-30 13:56:42,9.70,9.70,9.70,99.90,892985,33,19967,-86
2020-01-30 13:57:12,9.70,9.70,9.70,99.90,892933,33,20285,-86
2020-01-30 13:57:43,9.70,9.70,9.70,99.90,890407,33,19968,-85
2020-01-30 13:58:14,9.70,9.70,9.70,99.90,890246,33,19960,-85
2020-01-30 13:58:57,9.70,9.70,9.70,99.90,890216,33,20336,-86
2020-01-30 13:59:28,9.70,9.70,9.70,99.90,889954,33,19943,-86
2020-01-30 13:59:58,9.70,9.70,9.70,99.90,889984,33,19978,-85
2020-01-30 14:00:29,9.70,9.70,9.70,99.90,892936,33,19995,-85
2020-01-30 14:00:59,9.80,9.80,9.80,99.90,892899,33,20109,-85
2020-01-30 14:01:32,9.80,9.80,9.80,99.90,889859,33,19951,-85
2020-01-30 14:02:02,9.80,9.80,9.80,99.90,886330,33,19979,-85
2020-01-30 14:02:33,9.80,9.80,9.80,99.90,883911,33,20320,-85
2020-01-30 14:03:03,9.80,9.80,9.80,99.90,884185,33,19933,-85
2020-01-30 14:03:34,9.80,9.80,9.80,99.90,889965,33,19936,-85
2020-01-30 14:04:05,9.80,9.80,9.80,99.90,889890,33,19940,-87
2020-01-30 14:04:36,9.80,9.80,9.80,99.90,889929,33,19983,-87
2020-01-30 14:05:06,9.90,9.90,9.90,99.90,889672,33,19979,-87
2020-01-30 14:05:37,9.80,9.80,9.80,99.90,893061,33,19998,-85
2020-01-30 14:06:07,9.90,9.90,9.90,99.90,892640,33,19940,-85
2020-01-30 14:06:38,9.90,9.90,9.90,99.90,892886,33,19988,-85
2020-01-30 14:07:08,9.90,9.90,9.90,99.90,889513,33,20000,-85
2020-01-30 14:07:39,9.90,9.90,9.90,99.90,884100,33,19980,-86
2020-01-30 14:08:10,9.90,9.90,9.90,99.90,886904,33,20000,-85
2020-01-30 14:08:40,10.00,10.00,10.00,99.90,887018,33,19948,-85
2020-01-30 14:09:11,9.90,9.90,9.90,99.90,886629,33,20249,-85
2020-01-30 14:09:42,9.90,9.90,9.90,99.90,886618,33,19944,-86
2020-01-30 14:10:13,9.90,9.90,9.90,99.90,889421,33,19936,-86
2020-01-30 14:10:43,9.90,9.90,9.90,99.90,890051,33,19966,-85
2020-01-30 14:11:14,9.80,9.80,9.80,99.90,895961,33,19935,-85
2020-01-30 14:11:44,9.90,9.90,9.90,99.90,892968,33,19939,-85
2020-01-30 14:12:15,9.90,9.90,9.90,99.90,889868,33,19936,-86
2020-01-30 14:12:45,9.90,9.90,9.90,99.90,883495,33,19967,-86
2020-01-30 14:13:16,9.90,9.90,9.90,99.90,883713,33,20032,-85
2020-01-30 14:13:47,9.90,9.90,9.90,99.90,887137,33,19996,-85
2020-01-30 14:14:17,9.90,9.90,9.90,99.90,887121,33,19941,-86
2020-01-30 14:14:48,9.90,9.90,9.90,99.90,892854,33,19932,-85
2020-01-30 14:15:18,9.80,9.80,9.80,99.90,889848,33,20270,-86
2020-01-30 14:15:49,9.90,9.90,9.90,99.90,890129,33,20203,-84
2020-01-30 14:16:19,9.90,9.90,9.90,99.90,886881,33,20289,-86
2020-01-30 14:16:50,9.90,9.90,9.90,99.90,886633,33,19937,-85
2020-01-30 14:17:20,9.90,9.90,9.90,99.90,886911,33,19956,-85
2020-01-30 14:17:51,9.90,9.90,9.90,99.90,887077,33,19980,-86
2020-01-30 14:18:21,9.90,9.90,9.90,99.90,887067,33,19940,-85
2020-01-30 14:18:52,9.80,9.80,9.80,99.90,889529,33,20250,-86
2020-01-30 14:19:22,9.80,9.80,9.80,99.90,889986,33,19987,-87
2020-01-30 14:19:53,9.80,9.80,9.80,99.90,890093,33,20011,-85
2020-01-30 14:20:24,9.80,9.80,9.80,99.90,886400,33,19970,-86
2020-01-30 14:20:54,9.80,9.80,9.80,99.90,886879,33,19979,-85
2020-01-30 14:21:25,9.80,9.80,9.80,99.90,886635,33,19954,-85
2020-01-30 14:21:55,9.80,9.80,9.80,99.90,887134,33,19941,-85
2020-01-30 14:22:26,9.80,9.80,9.80,99.90,890173,33,19932,-86
2020-01-30 14:22:56,9.80,9.80,9.80,99.90,889838,33,20260,-85
2020-01-30 14:23:27,9.70,9.70,9.70,99.90,889863,33,20004,-87
2020-01-30 14:23:57,9.80,9.80,9.80,99.90,886646,33,19996,-84
2020-01-30 14:24:29,9.80,9.80,9.80,99.90,886929,33,19999,-86
2020-01-30 14:25:09,9.80,9.80,9.80,99.90,886880,33,20036,-85
2020-01-30 14:25:42,9.80,9.80,9.80,99.90,888180,33,19932,-85
2020-01-30 14:26:16,9.80,9.80,9.80,99.90,890006,33,19936,-86
2020-01-30 14:26:49,9.80,9.80,9.80,99.90,889540,33,19944,-85
2020-01-30 14:27:19,9.80,9.80,9.80,99.90,892853,33,19947,-86
2020-01-30 14:27:50,9.80,9.80,9.80,99.90,893079,33,20317,-85
2020-01-30 14:28:20,9.80,9.80,9.80,99.90,892505,33,20313,-85
2020-01-30 14:28:51,9.80,9.80,9.80,99.90,892852,33,20600,-86
2020-01-30 14:29:32,9.80,9.80,9.80,99.90,892983,33,20293,-86
2020-01-30 14:30:05,9.80,9.80,9.80,99.90,889828,33,19996,-85
2020-01-30 14:30:35,9.70,9.70,9.70,99.90,889789,33,19971,-86
2020-01-30 14:31:07,9.70,9.70,9.70,99.90,888254,33,20211,-85
2020-01-30 14:31:38,9.70,9.70,9.70,99.90,887405,33,20041,-86
2020-01-30 14:32:11,9.70,9.70,9.70,99.90,892695,33,20298,-85
2020-01-30 14:32:42,9.70,9.70,9.70,99.90,895793,33,19947,-85
2020-01-30 14:33:13,9.70,9.70,9.70,99.90,896062,33,19943,-85
2020-01-30 14:33:43,9.70,9.70,9.70,99.90,895325,33,19957,-86
2020-01-30 14:34:14,9.70,9.70,9.70,99.90,889945,33,19955,-87
2020-01-30 14:34:44,9.70,9.70,9.70,99.90,886878,33,19945,-85
2020-01-30 14:35:15,9.70,9.70,9.70,99.90,887032,33,19941,-86
2020-01-30 14:35:46,9.60,9.60,9.60,99.90,889626,33,19941,-87
2020-01-30 14:36:17,9.60,9.60,9.60,99.90,892600,33,19941,-86
2020-01-30 14:36:47,9.60,9.60,9.60,99.90,895384,33,19968,-85
2020-01-30 14:37:18,9.70,9.70,9.70,99.90,892561,33,19935,-85
2020-01-30 14:37:48,9.70,9.70,9.70,99.90,889757,33,19952,-86
2020-01-30 14:38:20,9.70,9.70,9.70,99.90,889596,33,19996,-86
2020-01-30 14:38:50,9.70,9.70,9.70,99.90,886678,33,20405,-84
2020-01-30 14:39:21,9.70,9.70,9.70,99.90,889974,33,19941,-85
2020-01-30 14:39:52,9.70,9.70,9.70,99.90,889787,33,19948,-85
2020-01-30 14:40:22,9.70,9.70,9.70,99.90,889896,33,19975,-85
2020-01-30 14:40:53,9.70,9.70,9.70,99.90,890068,33,19948,-84
2020-01-30 14:41:23,9.70,9.70,9.70,99.90,889910,33,19948,-85
2020-01-30 14:41:54,9.70,9.70,9.70,99.90,892886,33,19948,-86
2020-01-30 14:42:25,9.70,9.70,9.70,99.90,892630,33,19986,-86
2020-01-30 14:42:55,9.70,9.70,9.70,99.90,892538,33,19956,-86
2020-01-30 14:43:26,9.70,9.70,9.70,99.90,892852,33,20008,-85
2020-01-30 14:43:56,9.70,9.70,9.70,99.90,892434,33,19948,-86
2020-01-30 14:44:27,9.70,9.70,9.70,99.90,889529,33,20268,-86
2020-01-30 14:44:57,9.60,9.60,9.60,99.90,889770,33,20044,-85
2020-01-30 14:45:28,9.60,9.60,9.60,99.90,889594,33,20308,-87
2020-01-30 14:45:58,9.60,9.60,9.60,99.90,886766,33,20265,-86
2020-01-30 14:46:29,9.60,9.60,9.60,99.90,886860,33,20004,-86
2020-01-30 14:46:59,9.60,9.60,9.60,99.90,886262,33,19964,-86
2020-01-30 14:47:30,9.50,9.50,9.50,99.90,886554,33,19936,-85
2020-01-30 14:48:00,9.50,9.50,9.50,99.90,889504,33,19941,-84
2020-01-30 14:48:31,9.50,9.50,9.50,99.90,892821,33,19940,-85
2020-01-30 14:49:01,9.50,9.50,9.50,99.90,889333,33,20381,-84
2020-01-30 14:49:32,9.50,9.50,9.50,99.90,886509,33,20334,-85
2020-01-30 14:50:03,9.50,9.50,9.50,99.90,886872,33,20298,-86
2020-01-30 14:50:33,9.50,9.50,9.50,99.90,886927,33,19941,-86
2020-01-30 14:51:04,9.50,9.50,9.50,99.90,892601,33,20344,-85
2020-01-30 14:51:34,9.50,9.50,9.50,99.90,889579,33,19944,-85
2020-01-30 14:52:05,9.40,9.40,9.40,99.90,892608,33,19983,-85
2020-01-30 14:52:35,9.40,9.40,9.40,99.90,892320,33,19939,-85
2020-01-30 14:53:06,9.40,9.40,9.40,99.90,889372,33,20384,-85
2020-01-30 14:53:36,9.40,9.40,9.40,99.90,892626,33,20307,-85
2020-01-30 14:54:07,9.30,9.30,9.30,99.90,889794,33,19940,-85
2020-01-30 14:54:37,9.30,9.30,9.30,99.90,889833,33,19947,-86
2020-01-30 14:55:08,9.30,9.30,9.30,99.90,889408,33,19932,-84
2020-01-30 14:55:39,9.30,9.30,9.30,99.90,887153,33,19933,-85
2020-01-30 14:56:09,9.30,9.30,9.30,99.90,892811,33,19944,-84
2020-01-30 14:56:40,9.30,9.30,9.30,99.90,889601,33,19932,-85
2020-01-30 14:57:10,9.30,9.30,9.30,99.90,889306,33,19996,-85
2020-01-30 14:57:41,9.30,9.30,9.30,99.90,889879,33,19928,-87
2020-01-30 14:58:11,9.30,9.30,9.30,99.90,886917,33,19952,-85
2020-01-30 14:58:42,9.30,9.30,9.30,99.90,889620,33,19943,-84
2020-01-30 14:59:12,9.30,9.30,9.30,99.90,889352,33,20405,-86
2020-01-30 14:59:43,9.20,9.20,9.20,99.90,887005,33,20029,-87
2020-01-30 15:00:14,9.20,9.20,9.20,99.90,889866,33,20307,-86
2020-01-30 15:00:45,9.20,9.20,9.20,99.90,892849,33,20305,-86
2020-01-30 15:01:15,9.20,9.20,9.20,99.90,895360,33,19963,-85
2020-01-30 15:01:46,9.20,9.20,9.20,99.90,895677,33,19956,-85
2020-01-30 15:02:16,9.10,9.10,9.10,99.90,892787,33,19995,-85
2020-01-30 15:02:47,9.10,9.10,9.10,99.90,892775,33,20265,-86
2020-01-30 15:03:18,9.10,9.10,9.10,99.90,889756,33,19974,-85
2020-01-30 15:03:48,9.00,9.00,9.00,99.90,890018,33,20012,-86
2020-01-30 15:04:19,9.10,9.10,9.10,99.90,889930,33,20278,-85
2020-01-30 15:04:49,9.00,9.00,9.00,99.90,892725,33,19966,-86
2020-01-30 15:05:20,9.00,9.00,9.00,99.90,892778,33,19944,-87
2020-01-30 15:05:50,9.00,9.00,9.00,99.90,892876,33,19966,-85
2020-01-30 15:06:21,9.00,9.00,9.00,99.90,892601,33,19991,-86
2020-01-30 15:06:51,9.00,9.00,9.00,99.90,889548,33,19992,-86
2020-01-30 15:07:22,9.00,9.00,9.00,99.90,892814,33,19986,-85
2020-01-30 15:07:53,9.00,9.00,9.00,99.90,892920,33,20314,-84
2020-01-30 15:08:23,8.90,8.90,8.90,99.90,893439,33,19932,-85
2020-01-30 15:08:54,8.90,8.90,8.90,99.90,895923,33,19936,-86
2020-01-30 15:09:24,8.90,8.90,8.90,99.90,892683,33,19943,-85
2020-01-30 15:09:55,8.90,8.90,8.90,99.90,895781,33,19993,-85
2020-01-30 15:10:25,8.90,8.90,8.90,99.90,895787,33,19999,-86
2020-01-30 15:10:56,8.90,8.90,8.90,99.90,895445,33,20000,-85
2020-01-30 15:11:26,8.90,8.90,8.90,99.90,895566,33,19994,-86
2020-01-30 15:11:57,8.80,8.80,8.80,99.90,889376,33,19983,-85
2020-01-30 15:12:28,8.80,8.80,8.80,99.90,889627,33,19978,-86
2020-01-30 15:12:58,8.80,8.80,8.80,99.90,886369,33,20238,-86
2020-01-30 15:13:29,8.80,8.80,8.80,99.90,889501,33,19948,-86
2020-01-30 15:13:59,8.80,8.80,8.80,99.90,895599,33,19935,-86
2020-01-30 15:14:30,8.80,8.80,8.80,99.90,889514,33,19987,-85
2020-01-30 15:15:01,8.80,8.80,8.80,99.90,892332,33,19963,-84
2020-01-30 15:15:32,8.70,8.70,8.70,99.90,892168,33,20264,-85
2020-01-30 15:16:17,8.70,8.70,8.70,99.90,889968,33,20347,-84
2020-01-30 15:16:48,8.70,8.70,8.70,99.90,892538,33,20312,-85
2020-01-30 15:17:18,8.70,8.70,8.70,99.90,891485,33,19940,-85
2020-01-30 15:17:49,8.70,8.70,8.70,99.90,889770,33,20037,-86
2020-01-30 15:18:19,8.70,8.70,8.70,99.90,889850,33,19943,-85
2020-01-30 15:18:50,8.60,8.60,8.60,99.90,890020,33,19936,-86
2020-01-30 15:19:21,8.60,8.60,8.60,99.90,892881,33,19944,-86
2020-01-30 15:19:52,8.60,8.60,8.60,99.90,892839,33,20350,-84
2020-01-30 15:20:22,8.60,8.60,8.60,99.90,892928,33,19936,-87
2020-01-30 15:20:53,8.60,8.60,8.60,99.90,892587,33,19936,-84
2020-01-30 15:21:23,8.50,8.50,8.50,99.90,892711,33,19944,-86
2020-01-30 15:21:55,8.50,8.50,8.50,99.90,892601,33,20029,-85
2020-01-30 15:22:26,8.50,8.50,8.50,99.90,892481,33,19936,-85
2020-01-30 15:22:56,8.50,8.50,8.50,99.90,892559,33,20299,-85
2020-01-30 15:23:27,8.50,8.50,8.50,99.90,889822,33,20294,-86
2020-01-30 15:23:57,8.50,8.50,8.50,99.90,886627,33,19992,-86
2020-01-30 15:24:28,8.50,8.50,8.50,99.90,884007,33,19945,-86
2020-01-30 15:24:58,8.50,8.50,8.50,99.90,892310,33,19951,-84
2020-01-30 15:25:29,8.40,8.40,8.40,99.90,892978,33,19940,-86
2020-01-30 15:25:59,8.50,8.50,8.50,99.90,895519,33,20276,-85
2020-01-30 15:26:31,8.40,8.40,8.40,99.90,895636,33,19959,-85
2020-01-30 15:27:02,8.40,8.40,8.40,99.90,892024,33,20360,-85
2020-01-30 15:27:41,8.40,8.40,8.40,99.90,895626,33,19939,-87
2020-01-30 15:28:12,8.40,8.40,8.40,99.90,895575,33,20373,-85
2020-01-30 15:28:42,8.30,8.30,8.30,99.90,894624,33,19950,-86
2020-01-30 15:29:14,8.40,8.40,8.40,99.90,894091,33,20015,-85
2020-01-30 15:29:44,8.30,8.30,8.30,99.90,892699,33,19974,-85
2020-01-30 15:30:15,8.30,8.30,8.30,99.90,892763,33,20309,-86
2020-01-30 15:30:46,8.30,8.30,8.30,99.90,889482,33,19948,-85
2020-01-30 15:31:17,8.30,8.30,8.30,99.90,886701,33,19945,-86
2020-01-30 15:31:47,8.30,8.30,8.30,99.90,886815,33,19936,-85
2020-01-30 15:32:18,8.30,8.30,8.30,99.90,889419,33,19933,-85
2020-01-30 15:32:48,8.30,8.30,8.30,99.90,892854,33,19944,-85
2020-01-30 15:33:19,8.20,8.20,8.20,99.90,892576,33,19964,-86
2020-01-30 15:33:49,8.20,8.20,8.20,99.90,892490,33,19940,-85
2020-01-30 15:34:20,8.20,8.20,8.20,99.90,889691,33,19944,-85
2020-01-30 15:34:51,8.10,8.10,8.10,99.90,889654,33,20302,-87
2020-01-30 15:35:21,8.10,8.10,8.10,99.90,889618,33,19940,-86
2020-01-30 15:35:52,8.10,8.10,8.10,99.90,889531,33,19994,-87
2020-01-30 15:36:22,8.10,8.10,8.10,99.90,889955,33,19970,-86
2020-01-30 15:36:53,8.10,8.10,8.10,99.90,889421,33,19936,-86
2020-01-30 15:37:23,8.10,8.10,8.10,99.90,889531,33,19975,-85
2020-01-30 15:37:54,8.10,8.10,8.10,99.90,889997,33,19984,-85
2020-01-30 15:38:24,8.10,8.10,8.10,99.90,892282,33,19999,-86
2020-01-30 15:38:55,8.00,8.00,8.00,99.90,892676,33,19940,-86
2020-01-30 15:39:25,8.00,8.00,8.00,99.90,895412,33,19990,-86
2020-01-30 15:39:56,8.00,8.00,8.00,99.90,892625,33,19983,-86
2020-01-30 15:40:26,8.00,8.00,8.00,99.90,892559,33,19940,-86
2020-01-30 15:40:57,8.00,8.00,8.00,99.90,892387,33,19950,-86
2020-01-30 15:41:27,7.90,7.90,7.90,99.90,889713,33,19958,-85
2020-01-30 15:41:58,7.90,7.90,7.90,99.90,889180,33,19937,-87
2020-01-30 15:42:28,7.90,7.90,7.90,99.90,889558,33,19960,-85
2020-01-30 15:42:59,7.90,7.90,7.90,99.90,889675,33,19988,-84
2020-01-30 15:43:29,7.90,7.90,7.90,99.90,892705,33,19954,-85
2020-01-30 15:44:00,7.90,7.90,7.90,99.90,895639,33,19951,-85
2020-01-30 15:44:30,7.80,7.80,7.80,99.90,895565,33,19951,-85
2020-01-30 15:45:01,7.80,7.80,7.80,99.90,895545,33,19983,-86
2020-01-30 15:45:31,7.80,7.80,7.80,99.90,892506,33,19936,-86
2020-01-30 15:46:02,7.80,7.80,7.80,99.90,892530,33,20009,-84
2020-01-30 15:46:33,7.80,7.80,7.80,99.90,889746,33,19940,-86
2020-01-30 15:47:03,7.80,7.80,7.80,99.90,892461,33,19975,-85
2020-01-30 15:47:34,7.70,7.70,7.70,99.90,895745,33,20030,-86
2020-01-30 15:48:04,7.70,7.70,7.70,99.90,892271,33,19955,-86
2020-01-30 15:48:35,7.70,7.70,7.70,99.90,892386,33,20019,-85
2020-01-30 15:49:07,7.70,7.70,7.70,99.90,889497,33,19940,-85
2020-01-30 15:49:37,7.60,7.60,7.60,99.90,889966,33,19932,-85
2020-01-30 15:50:08,7.60,7.60,7.60,99.90,892666,33,19978,-85
2020-01-30 15:50:38,7.60,7.60,7.60,99.90,892371,33,19999,-85
2020-01-30 15:51:10,7.60,7.60,7.60,99.90,892316,33,19975,-85
2020-01-30 15:51:41,7.60,7.60,7.60,99.90,889881,33,19940,-84
2020-01-30 15:52:11,7.60,7.60,7.60,99.90,889644,33,20231,-86
2020-01-30 15:52:42,7.60,7.60,7.60,99.90,892842,33,20269,-86
2020-01-30 15:53:12,7.60,7.60,7.60,99.90,892696,33,20407,-86
2020-01-30 15:53:43,7.60,7.60,7.60,99.90,892324,33,19980,-84
2020-01-30 15:54:13,7.60,7.60,7.60,99.90,892243,33,20030,-85
2020-01-30 15:54:44,7.50,7.50,7.50,99.90,889728,33,19932,-85
2020-01-30 15:55:14,7.60,7.60,7.60,99.90,889978,33,20003,-84
2020-01-30 15:55:45,7.60,7.60,7.60,99.90,889582,33,20281,-85
2020-01-30 15:56:15,7.50,7.50,7.50,99.90,892288,33,20297,-84
2020-01-30 15:56:46,7.50,7.50,7.50,99.90,892539,33,20226,-86
2020-01-30 15:57:16,7.50,7.50,7.50,99.90,889499,33,19984,-84
2020-01-30 15:57:47,7.50,7.50,7.50,99.90,892589,33,20296,-85
2020-01-30 15:58:17,7.50,7.50,7.50,99.90,892252,33,19991,-85
2020-01-30 15:58:48,7.50,7.50,7.50,99.90,892835,33,19960,-86
2020-01-30 15:59:19,7.50,7.50,7.50,99.90,892107,33,19947,-85
2020-01-30 15:59:50,7.50,7.50,7.50,99.90,892266,33,19955,-86
2020-01-30 16:00:20,7.50,7.50,7.50,99.90,889681,33,19955,-84
2020-01-30 16:00:52,7.50,7.50,7.50,99.90,889772,33,19947,-84
2020-01-30 16:01:28,7.40,7.40,7.40,99.90,892185,33,20332,-86
2020-01-30 16:01:59,7.40,7.40,7.40,99.90,889792,33,19932,-86
2020-01-30 16:02:29,7.40,7.40,7.40,99.90,889418,33,19933,-84
2020-01-30 16:03:00,7.40,7.40,7.40,99.90,892436,33,20375,-85
2020-01-30 16:03:31,7.40,7.40,7.40,99.90,895514,33,19936,-85
2020-01-30 16:04:05,7.40,7.40,7.40,99.90,895724,33,19987,-84
2020-01-30 16:04:36,7.30,7.30,7.30,99.90,894828,33,19955,-86
2020-01-30 16:05:07,7.30,7.30,7.30,99.90,895094,33,19943,-85
2020-01-30 16:05:41,7.30,7.30,7.30,99.90,892587,33,19970,-85
2020-01-30 16:06:12,7.30,7.30,7.30,99.90,895432,33,20043,-85
2020-01-30 16:06:42,7.30,7.30,7.30,99.90,891815,33,19936,-85
2020-01-30 16:07:13,7.30,7.30,7.30,99.90,892178,33,19996,-85
2020-01-30 16:07:43,7.30,7.30,7.30,99.90,892187,33,20016,-85
2020-01-30 16:08:14,7.30,7.30,7.30,99.90,892729,33,19974,-86
2020-01-30 16:08:44,7.30,7.30,7.30,99.90,892645,33,19952,-85
2020-01-30 16:09:17,7.30,7.30,7.30,99.90,889557,33,20057,-85
2020-01-30 16:09:47,7.20,7.20,7.20,99.90,892151,33,19932,-86
2020-01-30 16:10:18,7.20,7.20,7.20,99.90,889955,33,19988,-85
2020-01-30 16:10:48,7.20,7.20,7.20,99.90,892671,33,20112,-86
2020-01-30 16:11:19,7.20,7.20,7.20,99.90,895239,33,20014,-84
2020-01-30 16:11:50,7.30,7.30,7.30,99.90,892617,33,19999,-84
2020-01-30 16:12:22,7.20,7.20,7.20,99.90,889720,33,19951,-85
2020-01-30 16:12:54,7.20,7.20,7.20,99.90,889370,33,19944,-86
2020-01-30 16:13:24,7.20,7.20,7.20,99.90,889237,33,19999,-85
2020-01-30 16:13:55,7.20,7.20,7.20,99.90,889991,33,19933,-86
2020-01-30 16:14:25,7.20,7.20,7.20,99.90,892388,33,20052,-84
2020-01-30 16:14:56,7.20,7.20,7.20,99.90,892269,33,19999,-86
2020-01-30 16:15:30,7.20,7.20,7.20,99.90,889742,33,19946,-84
2020-01-30 16:16:01,7.20,7.20,7.20,99.90,889974,33,19928,-87
2020-01-30 16:16:35,7.20,7.20,7.20,99.90,892486,33,20150,-85
2020-01-30 16:17:05,7.20,7.20,7.20,99.90,892247,33,20003,-86
2020-01-30 16:17:36,7.20,7.20,7.20,99.90,889704,33,20290,-86
2020-01-30 16:18:06,7.10,7.10,7.10,99.90,889267,33,20392,-85
2020-01-30 16:18:37,7.10,7.10,7.10,99.90,886409,33,19937,-84
2020-01-30 16:19:08,7.10,7.10,7.10,99.90,886690,33,19947,-86
2020-01-30 16:19:39,7.10,7.10,7.10,99.90,892457,33,19975,-84
2020-01-30 16:20:09,7.10,7.10,7.10,99.90,889670,33,20020,-85
2020-01-30 16:20:41,7.10,7.10,7.10,99.90,889417,33,20334,-85
2020-01-30 16:21:11,7.10,7.10,7.10,99.90,889525,33,19936,-85
2020-01-30 16:21:42,7.20,7.20,7.20,99.90,886771,33,19953,-86
2020-01-30 16:22:12,7.20,7.20,7.20,99.90,889557,33,19950,-87
2020-01-30 16:22:43,7.10,7.10,7.10,99.90,892206,33,19940,-85
2020-01-30 16:23:14,7.10,7.10,7.10,99.90,892489,33,19951,-85
2020-01-30 16:23:44,7.20,7.20,7.20,99.90,886183,33,19943,-85
2020-01-30 16:24:15,7.10,7.10,7.10,99.90,886281,33,20328,-85
2020-01-30 16:24:45,7.10,7.10,7.10,99.90,883722,33,20000,-85
2020-01-30 16:25:16,7.10,7.10,7.10,99.90,883701,33,19937,-85
2020-01-30 16:25:46,7.10,7.10,7.10,99.90,889238,33,19972,-86
2020-01-30 16:26:17,7.10,7.10,7.10,99.90,889559,33,19983,-85
2020-01-30 16:26:47,7.10,7.10,7.10,99.90,892491,33,19974,-84
2020-01-30 16:27:18,7.10,7.10,7.10,99.90,889171,33,19984,-85
2020-01-30 16:27:48,7.10,7.10,7.10,99.90,889360,33,20015,-85
2020-01-30 16:28:19,7.10,7.10,7.10,99.90,889337,33,19992,-84
2020-01-30 16:28:49,7.10,7.10,7.10,99.90,889587,33,19951,-85
2020-01-30 16:29:20,7.10,7.10,7.10,99.90,895281,33,19945,-86
2020-01-30 16:29:50,7.10,7.10,7.10,99.90,895565,33,19985,-86
2020-01-30 16:30:21,7.10,7.10,7.10,99.90,892259,33,19940,-85
2020-01-30 16:30:52,7.10,7.10,7.10,99.90,889217,33,20000,-86
2020-01-30 16:31:22,7.10,7.10,7.10,99.90,889497,33,19967,-85
2020-01-30 16:31:53,7.10,7.10,7.10,99.90,892376,33,19944,-85
2020-01-30 16:32:23,7.10,7.10,7.10,99.90,895753,33,19943,-86
2020-01-30 16:32:54,7.10,7.10,7.10,99.90,895174,33,19951,-84
2020-01-30 16:33:24,7.10,7.10,7.10,99.90,892500,33,19989,-85
2020-01-30 16:33:55,7.00,7.00,7.00,99.90,892578,33,19982,-85
2020-01-30 16:34:25,7.00,7.00,7.00,99.90,892706,33,20035,-85
2020-01-30 16:34:56,7.00,7.00,7.00,99.90,892674,33,20207,-85
2020-01-30 16:35:27,7.00,7.00,7.00,99.90,895475,33,20014,-85
2020-01-30 16:35:57,7.00,7.00,7.00,99.90,892571,33,19946,-86
2020-01-30 16:36:28,7.00,7.00,7.00,99.90,892236,33,20329,-85
2020-01-30 16:36:58,7.00,7.00,7.00,99.90,892274,33,19955,-86
2020-01-30 16:37:29,7.00,7.00,7.00,99.90,889480,33,19936,-85
2020-01-30 16:37:59,7.00,7.00,7.00,99.90,889317,33,19952,-85
2020-01-30 16:38:30,7.00,7.00,7.00,99.90,889449,33,19936,-85
2020-01-30 16:39:01,7.00,7.00,7.00,99.90,892587,33,20405,-86
2020-01-30 16:39:31,7.00,7.00,7.00,99.90,892625,33,20012,-86
2020-01-30 16:40:02,7.00,7.00,7.00,99.90,892106,33,19991,-85
2020-01-30 16:40:32,7.00,7.00,7.00,99.90,895367,33,20271,-85
2020-01-30 16:41:03,7.00,7.00,7.00,99.90,892660,33,19950,-86
2020-01-30 16:41:33,7.00,7.00,7.00,99.90,889472,33,20335,-85
2020-01-30 16:42:04,6.90,6.90,6.90,99.90,892078,33,20348,-84
2020-01-30 16:42:34,6.90,6.90,6.90,99.90,892528,33,19943,-85
2020-01-30 16:43:05,6.90,6.90,6.90,99.90,892391,33,19975,-84
2020-01-30 16:43:35,6.90,6.90,6.90,99.90,892325,33,19948,-86
2020-01-30 16:44:06,6.80,6.80,6.80,99.90,889498,33,20018,-84
2020-01-30 16:44:36,6.80,6.80,6.80,99.90,886689,33,19984,-85
2020-01-30 16:45:09,6.80,6.80,6.80,99.90,886197,33,20343,-84
2020-01-30 16:45:40,6.80,6.80,6.80,99.90,889572,33,20302,-86
2020-01-30 16:46:10,6.80,6.80,6.80,99.90,886240,33,19948,-85
2020-01-30 16:46:41,6.70,6.70,6.70,99.90,886381,33,20422,-85
2020-01-30 16:47:11,6.70,6.70,6.70,99.90,886275,33,20334,-85
2020-01-30 16:47:42,6.70,6.70,6.70,99.90,889437,33,20302,-86
2020-01-30 16:48:13,6.70,6.70,6.70,99.90,892635,33,19943,-84
2020-01-30 16:48:50,6.70,6.70,6.70,99.90,895556,33,19970,-85
2020-01-30 16:49:21,6.60,6.60,6.60,99.90,891327,33,19971,-85
2020-01-30 16:50:10,6.60,6.60,6.60,99.90,889066,33,20293,-84
2020-01-30 16:50:59,6.60,6.60,6.60,99.90,889656,33,20397,-85
2020-01-30 16:51:30,6.60,6.60,6.60,99.90,889484,33,19936,-85
2020-01-30 16:52:13,6.60,6.60,6.60,99.90,889481,33,19974,-85
2020-01-30 16:53:02,6.50,6.50,6.50,99.90,886406,33,19996,-85
2020-01-30 16:53:41,6.50,6.50,6.50,99.90,892606,33,20223,-85
2020-01-30 16:54:19,6.50,6.50,6.50,99.90,892177,33,19946,-85
2020-01-30 16:54:50,6.50,6.50,6.50,99.90,892549,33,19940,-84
2020-01-30 16:55:20,6.50,6.50,6.50,99.90,891021,33,19955,-86
2020-01-30 16:56:00,6.40,6.40,6.40,99.90,892089,33,19995,-86
2020-01-30 16:56:31,6.50,6.50,6.50,99.90,895499,33,19986,-85
2020-01-30 16:57:02,6.50,6.50,6.50,99.90,889292,33,19937,-85
2020-01-30 16:57:32,6.40,6.40,6.40,99.90,888597,33,19936,-85
2020-01-30 16:58:03,6.50,6.50,6.50,99.90,886450,33,19948,-85
2020-01-30 16:58:34,6.40,6.40,6.40,99.90,886864,33,19940,-86
2020-01-30 16:59:05,6.40,6.40,6.40,99.90,892544,33,19937,-86
2020-01-30 16:59:35,6.40,6.40,6.40,99.90,889466,33,19940,-87
2020-01-30 17:00:06,6.40,6.40,6.40,99.90,889430,33,19992,-85
2020-01-30 17:00:37,6.40,6.40,6.40,99.90,886665,33,20000,-85
2020-01-30 17:01:08,6.40,6.40,6.40,99.90,886391,33,20315,-85
2020-01-30 17:01:38,6.40,6.40,6.40,99.90,889573,33,19968,-84
2020-01-30 17:02:09,6.40,6.40,6.40,99.90,892059,33,19968,-85
2020-01-30 17:02:39,6.30,6.30,6.30,99.90,892617,33,20003,-86
2020-01-30 17:03:10,6.40,6.40,6.40,99.90,892590,33,19987,-84
2020-01-30 17:03:40,6.40,6.40,6.40,99.90,892620,33,19940,-86
2020-01-30 17:04:11,6.40,6.40,6.40,99.90,889762,33,19932,-85
2020-01-30 17:04:41,6.40,6.40,6.40,99.90,889915,33,20306,-86
2020-01-30 17:05:12,6.30,6.30,6.30,99.90,892132,33,19936,-86
2020-01-30 17:05:43,6.30,6.30,6.30,99.90,895635,33,19962,-86
2020-01-30 17:06:13,6.30,6.30,6.30,99.90,891959,33,19987,-85
2020-01-30 17:06:44,6.30,6.30,6.30,99.90,892299,33,19933,-85
2020-01-30 17:07:14,6.30,6.30,6.30,99.90,889320,33,19937,-86
2020-01-30 17:07:45,6.30,6.30,6.30,99.90,889215,33,19937,-87
2020-01-30 17:08:15,6.40,6.40,6.40,99.90,889525,33,20040,-84
2020-01-30 17:08:46,6.40,6.40,6.40,99.90,892596,33,19987,-85
2020-01-30 17:09:17,6.40,6.40,6.40,99.90,895393,33,19943,-85
2020-01-30 17:09:47,6.40,6.40,6.40,99.90,895421,33,19932,-85
2020-01-30 17:10:18,6.40,6.40,6.40,99.90,895089,33,20003,-85
2020-01-30 17:10:48,6.40,6.40,6.40,99.90,895687,33,19955,-86
2020-01-30 17:11:19,6.40,6.40,6.40,99.90,895431,33,19936,-86
2020-01-30 17:11:49,6.40,6.40,6.40,99.90,895487,33,19969,-85
2020-01-30 17:12:20,6.40,6.40,6.40,99.90,892425,33,19970,-84
2020-01-30 17:12:50,6.40,6.40,6.40,99.90,889721,33,20274,-85
2020-01-30 17:13:21,6.40,6.40,6.40,99.90,889547,33,20305,-86
2020-01-30 17:13:51,6.40,6.40,6.40,99.90,889686,33,20199,-86
2020-01-30 17:14:22,6.40,6.40,6.40,99.90,892585,33,20256,-85
2020-01-30 17:14:52,6.40,6.40,6.40,99.90,892658,33,20229,-85
2020-01-30 17:15:23,6.40,6.40,6.40,99.90,892488,33,20317,-86
2020-01-30 17:15:54,6.40,6.40,6.40,99.90,892461,33,20253,-85
2020-01-30 17:16:24,6.50,6.50,6.50,99.90,892286,33,19988,-84
2020-01-30 17:16:55,6.40,6.40,6.40,99.90,892279,33,19936,-85
2020-01-30 17:17:25,6.50,6.50,6.50,99.90,892490,33,20218,-86
2020-01-30 17:17:56,6.50,6.50,6.50,99.90,889532,33,19958,-85
2020-01-30 17:18:26,6.50,6.50,6.50,99.90,889553,33,19944,-87
2020-01-30 17:18:57,6.50,6.50,6.50,99.90,892464,33,19936,-87
2020-01-30 17:19:27,6.50,6.50,6.50,99.90,895493,33,19971,-86
2020-01-30 17:19:58,6.50,6.50,6.50,99.90,895529,33,19942,-87
2020-01-30 17:20:28,6.50,6.50,6.50,99.90,892088,33,19939,-86
2020-01-30 17:20:59,6.50,6.50,6.50,99.90,886466,33,19937,-83
2020-01-30 17:21:29,6.50,6.50,6.50,99.90,886373,33,19956,-85
2020-01-30 17:22:00,6.50,6.50,6.50,99.90,886550,33,20215,-85
2020-01-30 17:22:30,6.50,6.50,6.50,99.90,889654,33,20341,-85
2020-01-30 17:23:01,6.60,6.60,6.60,99.90,895595,33,20312,-85
2020-01-30 17:23:31,6.60,6.60,6.60,99.90,892526,33,20336,-86
2020-01-30 17:24:02,6.50,6.50,6.50,99.90,889116,33,20294,-85
2020-01-30 17:24:32,6.60,6.60,6.60,99.90,889474,33,20366,-86
2020-01-30 17:25:03,6.60,6.60,6.60,99.90,892517,33,20248,-86
2020-01-30 17:25:34,6.60,6.60,6.60,99.90,892349,33,20279,-85
2020-01-30 17:26:04,6.60,6.60,6.60,99.90,889410,33,19952,-85
2020-01-30 17:26:35,6.60,6.60,6.60,99.90,886049,33,19944,-85
2020-01-30 17:27:05,6.60,6.60,6.60,99.90,883513,33,20318,-86
2020-01-30 17:27:36,6.60,6.60,6.60,99.90,883483,33,19936,-86
2020-01-30 17:28:06,6.60,6.60,6.60,99.90,892449,33,20365,-84
2020-01-30 17:28:37,6.60,6.60,6.60,99.90,892502,33,19956,-84
2020-01-30 17:29:07,6.60,6.60,6.60,99.90,892590,33,20040,-85
2020-01-30 17:29:38,6.60,6.60,6.60,99.90,892422,33,20382,-85
2020-01-30 17:30:08,6.60,6.60,6.60,99.90,892261,33,20289,-86
2020-01-30 17:30:39,6.60,6.60,6.60,99.90,895195,33,20349,-86
2020-01-30 17:31:10,6.60,6.60,6.60,99.90,889491,33,19932,-84
2020-01-30 17:31:40,6.60,6.60,6.60,99.90,888991,33,20288,-86
2020-01-30 17:32:11,6.70,6.70,6.70,99.90,886301,33,19936,-85
2020-01-30 17:32:41,6.70,6.70,6.70,99.90,883665,33,19949,-86
2020-01-30 17:33:12,6.70,6.70,6.70,99.90,889375,33,19940,-86
2020-01-30 17:33:42,6.60,6.60,6.60,99.90,895409,33,19950,-85
2020-01-30 17:34:13,6.70,6.70,6.70,99.90,895537,33,19958,-86
2020-01-30 17:34:43,6.60,6.60,6.60,99.90,889342,33,19944,-86
2020-01-30 17:35:14,6.70,6.70,6.70,99.90,886506,33,19937,-85
2020-01-30 17:35:44,6.60,6.60,6.60,99.90,886242,33,19955,-84
2020-01-30 17:36:15,6.70,6.70,6.70,99.90,886568,33,19940,-86
2020-01-30 17:36:45,6.70,6.70,6.70,99.90,892401,33,20356,-84
2020-01-30 17:37:16,6.70,6.70,6.70,99.90,895380,33,20323,-87
2020-01-30 17:37:46,6.70,6.70,6.70,99.90,889229,33,20396,-86
2020-01-30 17:38:17,6.70,6.70,6.70,99.90,892373,33,20291,-85
2020-01-30 17:38:47,6.70,6.70,6.70,99.90,892460,33,20003,-85
2020-01-30 17:39:18,6.70,6.70,6.70,99.90,889572,33,20266,-86
2020-01-30 17:39:48,6.70,6.70,6.70,99.90,892411,33,19944,-85
2020-01-30 17:40:19,6.70,6.70,6.70,99.90,892410,33,20316,-86
2020-01-30 17:40:49,6.70,6.70,6.70,99.90,895099,33,20007,-87
2020-01-30 17:41:20,6.70,6.70,6.70,99.90,892470,33,20018,-85
2020-01-30 17:41:50,6.70,6.70,6.70,99.90,892298,33,20329,-84
2020-01-30 17:42:21,6.70,6.70,6.70,99.90,889352,33,19932,-84
2020-01-30 17:42:52,6.70,6.70,6.70,99.90,886769,33,20301,-87
2020-01-30 17:43:22,6.70,6.70,6.70,99.90,889863,33,20040,-86
2020-01-30 17:43:53,6.70,6.70,6.70,99.90,889078,33,19932,-85
2020-01-30 17:44:24,6.70,6.70,6.70,99.90,889357,33,19975,-87
2020-01-30 17:44:54,6.70,6.70,6.70,99.90,883085,33,20313,-87
2020-01-30 17:45:25,6.80,6.80,6.80,99.90,884251,33,20320,-87
2020-01-30 17:45:55,6.80,6.80,6.80,99.90,886928,33,19936,-87
2020-01-30 17:46:26,6.80,6.80,6.80,99.90,886982,33,19951,-86
2020-01-30 17:46:56,6.80,6.80,6.80,99.90,886751,33,19951,-88
2020-01-30 17:47:27,6.80,6.80,6.80,99.90,889997,33,19937,-87
2020-01-30 17:47:57,6.70,6.70,6.70,99.90,884062,33,20344,-87
2020-01-30 17:48:28,6.80,6.80,6.80,99.90,884110,33,19977,-86
2020-01-30 17:49:11,6.80,6.80,6.80,99.90,886710,33,19940,-86
2020-01-30 17:49:41,6.80,6.80,6.80,99.90,888880,33,20028,-88
2020-01-30 17:50:35,6.80,6.80,6.80,99.90,890947,33,20335,-91
2020-01-30 17:51:09,6.80,6.80,6.80,99.90,892653,33,20007,-89
2020-01-30 17:51:40,6.80,6.80,6.80,99.90,889638,33,20297,-86
2020-01-30 17:52:10,6.80,6.80,6.80,99.90,889875,33,19942,-84
2020-01-30 17:52:41,6.80,6.80,6.80,99.90,889740,33,19936,-84
2020-01-30 17:53:11,6.80,6.80,6.80,99.90,889593,33,19941,-85
2020-01-30 17:53:42,6.80,6.80,6.80,99.90,889771,33,20008,-86
2020-01-30 17:54:13,6.80,6.80,6.80,99.90,889826,33,19932,-85
2020-01-30 17:54:43,6.80,6.80,6.80,99.90,890077,33,19945,-85
2020-01-30 17:55:14,6.90,6.90,6.90,99.90,890448,33,19971,-85
2020-01-30 17:55:44,6.90,6.90,6.90,99.90,892971,33,20294,-85
2020-01-30 17:56:15,6.90,6.90,6.90,99.90,892991,33,19936,-85
2020-01-30 17:56:46,6.90,6.90,6.90,99.90,895975,33,19954,-85
2020-01-30 17:57:16,6.90,6.90,6.90,99.90,898956,33,19947,-85
2020-01-30 17:57:50,6.90,6.90,6.90,99.90,896090,33,19974,-86
2020-01-30 17:58:21,7.00,7.00,7.00,99.90,895619,33,20218,-85
2020-01-30 17:58:51,7.00,7.00,7.00,99.90,892622,33,19946,-84
2020-01-30 17:59:22,7.00,7.00,7.00,99.90,889922,33,19944,-84
2020-01-30 17:59:52,7.00,7.00,7.00,99.90,893159,33,19936,-85
2020-01-30 18:00:23,7.00,7.00,7.00,99.90,892577,33,19936,-85
2020-01-30 18:00:53,7.10,7.10,7.10,99.90,893133,33,20012,-85
2020-01-30 18:01:24,7.10,7.10,7.10,99.90,895632,33,19943,-85
2020-01-30 18:01:54,7.10,7.10,7.10,99.90,892788,33,19991,-85
2020-01-30 18:02:25,7.10,7.10,7.10,99.90,892962,33,20024,-86
2020-01-30 18:02:55,7.10,7.10,7.10,99.90,895949,33,19956,-86
2020-01-30 18:03:26,7.10,7.10,7.10,99.90,896033,33,19999,-87
2020-01-30 18:03:57,7.10,7.10,7.10,99.90,896202,33,20027,-85
2020-01-30 18:04:30,7.10,7.10,7.10,99.90,898463,33,19999,-85
2020-01-30 18:05:00,7.10,7.10,7.10,99.90,898381,32,19942,-85
2020-01-30 18:05:31,7.10,7.10,7.10,99.90,896627,33,21567,-87
2020-01-30 18:06:01,7.10,7.10,7.10,99.90,892839,33,19940,-85
2020-01-30 18:06:32,7.10,7.10,7.10,99.90,889545,33,20098,-85
2020-01-30 18:07:02,7.10,7.10,7.10,99.90,889777,33,20055,-85
2020-01-30 18:07:33,7.10,7.10,7.10,99.90,892652,33,20281,-85
2020-01-30 18:08:03,7.10,7.10,7.10,99.90,896096,33,19943,-85
2020-01-30 18:08:34,7.10,7.10,7.10,99.90,892908,33,19948,-86
2020-01-30 18:09:04,7.10,7.10,7.10,99.90,892498,33,19983,-86
2020-01-30 18:09:35,7.10,7.10,7.10,99.90,892641,33,20005,-85
2020-01-30 18:10:05,7.10,7.10,7.10,99.90,892712,33,19953,-84
2020-01-30 18:10:36,7.10,7.10,7.10,99.90,892526,33,19936,-87
2020-01-30 18:11:07,7.10,7.10,7.10,99.90,892548,33,20313,-85
2020-01-30 18:11:38,7.10,7.10,7.10,99.90,889765,33,19952,-85
2020-01-30 18:12:08,7.10,7.10,7.10,99.90,889526,33,19940,-88
2020-01-30 18:12:39,7.10,7.10,7.10,99.90,889917,33,19940,-88
2020-01-30 18:13:09,7.10,7.10,7.10,99.90,892800,33,19944,-87
2020-01-30 18:13:40,7.10,7.10,7.10,99.90,892543,33,19931,-88
2020-01-30 18:14:10,7.10,7.10,7.10,99.90,898949,33,20301,-86
2020-01-30 18:14:41,7.20,7.20,7.20,99.90,898950,33,20374,-86
2020-01-30 18:15:11,7.20,7.20,7.20,99.90,892476,33,19932,-88
2020-01-30 18:15:42,7.20,7.20,7.20,99.90,886596,33,20282,-88
2020-01-30 18:16:13,7.20,7.20,7.20,99.90,886735,33,19984,-86
2020-01-30 18:16:43,7.20,7.20,7.20,99.90,889768,33,19955,-87
2020-01-30 18:17:14,7.20,7.20,7.20,99.90,893097,33,19940,-86
2020-01-30 18:17:44,7.20,7.20,7.20,99.90,895768,33,19932,-86
2020-01-30 18:18:15,7.20,7.20,7.20,99.90,895752,33,19950,-86
2020-01-30 18:18:45,7.20,7.20,7.20,99.90,895613,33,19936,-86
2020-01-30 18:19:16,7.20,7.20,7.20,99.90,892570,33,19932,-87
2020-01-30 18:19:47,7.10,7.10,7.10,99.90,895386,33,19978,-88
2020-01-30 18:20:17,7.10,7.10,7.10,99.90,887072,33,19940,-87
2020-01-30 18:20:48,7.10,7.10,7.10,99.90,887020,33,19937,-87
2020-01-30 18:21:18,7.20,7.20,7.20,99.90,889819,33,20330,-86
2020-01-30 18:21:49,7.20,7.20,7.20,99.90,889941,33,19936,-87
2020-01-30 18:22:35,7.20,7.20,7.20,99.90,889525,33,19991,-88
2020-01-30 18:23:05,7.20,7.20,7.20,99.90,886680,33,20296,-87
2020-01-30 18:23:36,7.20,7.20,7.20,99.90,886987,33,19933,-87
2020-01-30 18:24:06,7.20,7.20,7.20,99.90,891247,33,20325,-86
2020-01-30 18:24:37,7.20,7.20,7.20,99.90,892792,33,19948,-86
2020-01-30 18:25:08,7.20,7.20,7.20,99.90,889596,33,19936,-87
2020-01-30 18:25:39,7.20,7.20,7.20,99.90,892059,33,19952,-86
2020-01-30 18:26:09,7.20,7.20,7.20,99.90,892814,33,20252,-88
2020-01-30 18:26:40,7.20,7.20,7.20,99.90,895735,33,19935,-88
2020-01-30 18:27:10,7.20,7.20,7.20,99.90,898561,33,19935,-86
2020-01-30 18:27:41,7.10,7.10,7.10,99.90,898606,33,19936,-87
2020-01-30 18:28:11,7.10,7.10,7.10,99.90,896016,33,19951,-87
2020-01-30 18:28:42,7.20,7.20,7.20,99.90,893318,33,19936,-88
2020-01-30 18:29:13,7.20,7.20,7.20,99.90,892769,33,20397,-86
2020-01-30 18:29:43,7.20,7.20,7.20,99.90,889527,33,19959,-87
2020-01-30 18:30:14,7.20,7.20,7.20,99.90,890380,33,19980,-87
2020-01-30 18:30:44,7.20,7.20,7.20,99.90,886638,33,20076,-87
2020-01-30 18:31:15,7.20,7.20,7.20,99.90,889706,33,19948,-86
2020-01-30 18:31:45,7.20,7.20,7.20,99.90,892380,33,19955,-87
2020-01-30 18:32:16,7.10,7.10,7.10,99.90,892466,33,19965,-87
2020-01-30 18:32:46,7.10,7.10,7.10,99.90,889515,33,20025,-87
2020-01-30 18:33:17,7.20,7.20,7.20,99.90,886988,33,19936,-86
2020-01-30 18:33:48,7.20,7.20,7.20,99.90,889847,33,19955,-87
2020-01-30 18:34:18,7.20,7.20,7.20,99.90,889685,33,20015,-86
2020-01-30 18:34:49,7.20,7.20,7.20,99.90,895864,33,19963,-87
2020-01-30 18:35:19,7.20,7.20,7.20,99.90,895905,33,19974,-87
2020-01-30 18:35:50,7.20,7.20,7.20,99.90,895701,33,20284,-87
2020-01-30 18:36:20,7.10,7.10,7.10,99.90,892317,33,19944,-86
2020-01-30 18:36:51,7.20,7.20,7.20,99.90,883719,33,19985,-87
2020-01-30 18:37:21,7.20,7.20,7.20,99.90,883996,33,20046,-88
2020-01-30 18:37:52,7.20,7.20,7.20,99.90,883605,33,19980,-85
2020-01-30 18:38:41,7.20,7.20,7.20,99.90,886875,33,20062,-86
2020-01-30 18:39:20,7.20,7.20,7.20,99.90,889549,33,19948,-87
2020-01-30 18:39:50,7.20,7.20,7.20,99.90,889977,33,20310,-87
2020-01-30 18:40:21,7.20,7.20,7.20,99.90,889997,33,19963,-87
2020-01-30 18:40:51,7.20,7.20,7.20,99.90,893829,33,19967,-87
2020-01-30 18:41:23,7.20,7.20,7.20,99.90,895690,33,19963,-86
2020-01-30 18:41:53,7.20,7.20,7.20,99.90,895650,33,19946,-87
2020-01-30 18:42:24,7.30,7.30,7.30,99.90,892397,33,19945,-87
2020-01-30 18:42:55,7.30,7.30,7.30,99.90,892621,33,19980,-87
2020-01-30 18:43:25,7.30,7.30,7.30,99.90,886805,33,19941,-86
2020-01-30 18:43:56,7.30,7.30,7.30,99.90,892763,33,19935,-87
2020-01-30 18:44:26,7.30,7.30,7.30,99.90,892487,33,19946,-87
2020-01-30 18:44:57,7.30,7.30,7.30,99.90,886822,33,19953,-86
2020-01-30 18:45:27,7.30,7.30,7.30,99.90,893000,33,19948,-88
2020-01-30 18:45:58,7.30,7.30,7.30,99.90,892477,33,19933,-87
2020-01-30 18:46:31,7.30,7.30,7.30,99.90,892506,33,19991,-86
2020-01-30 18:47:08,7.30,7.30,7.30,99.90,895321,33,19932,-86
2020-01-30 18:47:57,7.40,7.40,7.40,99.90,892143,33,19971,-86
2020-01-30 18:48:46,7.40,7.40,7.40,99.90,889992,33,19940,-87
2020-01-30 18:49:26,7.40,7.40,7.40,99.90,892808,33,19974,-87
2020-01-30 18:49:56,7.40,7.40,7.40,99.90,895875,33,19935,-86
2020-01-30 18:50:36,7.40,7.40,7.40,99.90,897261,33,19986,-87
2020-01-30 18:51:36,7.40,7.40,7.40,99.90,891051,33,19955,-86
2020-01-30 18:52:06,7.40,7.40,7.40,99.90,888578,33,20277,-85
2020-01-30 18:52:37,7.40,7.40,7.40,99.90,889818,33,19940,-87
2020-01-30 18:53:11,7.50,7.50,7.50,99.90,892603,33,19955,-86
2020-01-30 18:53:42,7.50,7.50,7.50,99.90,895901,33,19966,-86
2020-01-30 18:54:13,7.50,7.50,7.50,99.90,895440,33,20285,-86
2020-01-30 18:54:43,7.50,7.50,7.50,99.90,898487,33,19990,-85
2020-01-30 18:55:14,7.60,7.60,7.60,99.90,898347,33,20268,-85
2020-01-30 18:55:45,7.60,7.60,7.60,99.90,892692,33,19982,-86
2020-01-30 18:56:15,7.60,7.60,7.60,99.90,892927,33,19963,-86
2020-01-30 18:56:46,7.60,7.60,7.60,99.90,889413,33,19978,-86
2020-01-30 18:57:16,7.60,7.60,7.60,99.90,892343,33,19974,-87
2020-01-30 18:57:47,7.60,7.60,7.60,99.90,895494,33,19954,-86
2020-01-30 18:58:17,7.70,7.70,7.70,99.90,895900,33,20312,-86
2020-01-30 18:58:48,7.70,7.70,7.70,99.90,896912,33,19991,-85
2020-01-30 18:59:18,7.70,7.70,7.70,99.90,898799,33,19969,-86
2020-01-30 18:59:49,7.80,7.80,7.80,99.90,895825,33,20366,-85
2020-01-30 19:00:19,7.90,7.90,7.90,99.90,895919,33,19935,-86
2020-01-30 19:00:50,7.90,7.90,7.90,99.90,893640,33,19948,-85
2020-01-30 19:01:20,7.90,7.90,7.90,99.90,889347,33,20012,-87
2020-01-30 19:01:51,7.90,7.90,7.90,99.90,889582,33,20020,-86
2020-01-30 19:02:22,7.90,7.90,7.90,99.90,889436,33,19996,-85
2020-01-30 19:02:52,8.00,8.00,8.00,99.90,889433,33,20412,-87
2020-01-30 19:03:23,8.00,8.00,8.00,99.90,892717,33,19935,-87
2020-01-30 19:03:53,8.00,8.00,8.00,99.90,892813,33,19951,-86
2020-01-30 19:04:24,8.10,8.10,8.10,99.90,892472,33,19943,-86
2020-01-30 19:04:54,8.10,8.10,8.10,99.90,892428,33,19936,-87
2020-01-30 19:05:25,8.20,8.20,8.20,99.90,892827,33,19991,-87
2020-01-30 19:06:00,8.10,8.10,8.10,99.90,892795,33,19956,-87
2020-01-30 19:06:34,8.10,8.10,8.10,99.90,892112,33,19928,-86
2020-01-30 19:07:28,8.20,8.20,8.20,99.90,886265,33,19972,-85
2020-01-30 19:08:17,8.20,8.20,8.20,99.90,883396,33,19933,-86
2020-01-30 19:08:53,8.30,8.30,8.30,99.90,884702,33,20158,-86
2020-01-30 19:09:30,8.30,8.30,8.30,99.90,887941,33,19976,-86
2020-01-30 19:10:12,8.30,8.30,8.30,99.90,895491,33,20334,-85
2020-01-30 19:10:44,8.30,8.30,8.30,99.90,893562,33,19940,-87
2020-01-30 19:11:15,8.30,8.30,8.30,99.90,889783,33,20387,-86
2020-01-30 19:11:45,8.30,8.30,8.30,99.90,885056,33,20289,-85
2020-01-30 19:12:16,8.30,8.30,8.30,99.90,883623,33,19945,-87
2020-01-30 19:12:47,8.30,8.30,8.30,99.90,886872,33,19944,-87
2020-01-30 19:13:17,8.30,8.30,8.30,99.90,890004,33,20017,-87
2020-01-30 19:13:48,8.30,8.30,8.30,99.90,892778,33,19947,-86
2020-01-30 19:14:18,8.30,8.30,8.30,99.90,896210,33,19951,-86
2020-01-30 19:14:49,8.30,8.30,8.30,99.90,892907,33,19935,-86
2020-01-30 19:15:19,8.30,8.30,8.30,99.90,895837,33,20003,-86
2020-01-30 19:15:50,8.30,8.30,8.30,99.90,898849,33,19939,-85
2020-01-30 19:16:20,8.40,8.40,8.40,99.90,898801,33,20406,-87
2020-01-30 19:16:51,8.40,8.40,8.40,99.90,898269,33,19954,-84
2020-01-30 19:17:22,8.40,8.40,8.40,99.90,895759,33,19943,-85
2020-01-30 19:17:52,8.40,8.40,8.40,99.90,892336,33,20230,-86
2020-01-30 19:18:23,8.40,8.40,8.40,99.90,892793,33,19947,-85
2020-01-30 19:18:54,8.40,8.40,8.40,99.90,895593,33,19995,-86
2020-01-30 19:19:24,8.50,8.50,8.50,99.90,895961,33,19936,-85
2020-01-30 19:19:55,8.50,8.50,8.50,99.90,898733,33,19994,-84
2020-01-30 19:20:25,8.50,8.50,8.50,99.90,897033,33,20351,-85
2020-01-30 19:20:56,8.60,8.60,8.60,99.90,895368,33,20006,-87
2020-01-30 19:21:26,8.60,8.60,8.60,99.90,895687,33,19944,-84
2020-01-30 19:21:58,8.60,8.60,8.60,99.90,892382,33,19983,-85
2020-01-30 19:22:28,8.60,8.60,8.60,99.90,889528,33,19951,-85
2020-01-30 19:22:59,8.60,8.60,8.60,99.90,887087,33,20356,-85
2020-01-30 19:23:29,8.60,8.60,8.60,99.90,885898,33,20277,-85
2020-01-30 19:24:00,8.60,8.60,8.60,99.90,886480,33,19951,-85
2020-01-30 19:24:30,8.60,8.60,8.60,99.90,892295,33,19944,-85
2020-01-30 19:25:01,8.70,8.70,8.70,99.90,889427,33,19991,-84
2020-01-30 19:25:32,8.70,8.70,8.70,99.90,892744,33,19952,-85
2020-01-30 19:26:02,8.60,8.60,8.60,99.90,889727,33,20019,-85
2020-01-30 19:26:33,8.70,8.70,8.70,99.90,883533,33,20099,-84
2020-01-30 19:27:03,8.70,8.70,8.70,99.90,889621,33,19936,-85
2020-01-30 19:27:34,8.70,8.70,8.70,99.90,889614,33,19936,-84
2020-01-30 19:28:04,8.70,8.70,8.70,99.90,889857,33,19959,-86
2020-01-30 19:28:35,8.80,8.80,8.80,99.90,889342,33,20006,-85
2020-01-30 19:29:05,8.70,8.70,8.70,99.90,886437,33,19955,-85
2020-01-30 19:29:36,8.80,8.80,8.80,99.90,889751,33,19941,-84
2020-01-30 19:30:06,8.70,8.70,8.70,99.90,892432,33,19999,-85
2020-01-30 19:30:37,8.70,8.70,8.70,99.90,895922,33,19942,-86
2020-01-30 19:31:07,8.70,8.70,8.70,99.90,892432,33,20348,-84
2020-01-30 19:31:38,8.70,8.70,8.70,99.90,892390,33,19965,-85
2020-01-30 19:32:09,8.70,8.70,8.70,99.90,889869,33,20323,-85
2020-01-30 19:32:39,8.70,8.70,8.70,99.90,892534,33,20257,-85
2020-01-30 19:33:10,8.70,8.70,8.70,99.90,895431,33,19973,-84
2020-01-30 19:33:40,8.70,8.70,8.70,99.90,892838,33,20019,-85
2020-01-30 19:34:11,8.70,8.70,8.70,99.90,892591,33,19967,-85
2020-01-30 19:34:41,8.70,8.70,8.70,99.90,892659,33,19991,-86
2020-01-30 19:35:12,8.70,8.70,8.70,99.90,892383,33,19987,-85
2020-01-30 19:35:42,8.70,8.70,8.70,99.90,892376,33,19987,-85
2020-01-30 19:36:13,8.70,8.70,8.70,99.90,892431,33,20012,-86
2020-01-30 19:36:43,8.70,8.70,8.70,99.90,889278,33,19936,-86
2020-01-30 19:37:14,8.70,8.70,8.70,99.90,889757,33,19999,-86
2020-01-30 19:37:44,8.70,8.70,8.70,99.90,892702,33,19940,-86
2020-01-30 19:38:15,8.70,8.70,8.70,99.90,892714,33,20015,-85
2020-01-30 19:38:45,8.70,8.70,8.70,99.90,892742,33,20304,-85
2020-01-30 19:39:16,8.80,8.80,8.80,99.90,892579,33,20272,-85
2020-01-30 19:39:46,8.70,8.70,8.70,99.90,889343,33,19960,-86
2020-01-30 19:40:17,8.70,8.70,8.70,99.90,892527,33,20049,-85
2020-01-30 19:40:48,8.70,8.70,8.70,99.90,889335,33,19964,-87
2020-01-30 19:41:18,8.70,8.70,8.70,99.90,889763,33,20281,-86
2020-01-30 19:41:49,8.60,8.60,8.60,99.90,886724,33,19937,-86
2020-01-30 19:42:19,8.70,8.70,8.70,99.90,886435,33,19944,-86
2020-01-30 19:42:50,8.60,8.60,8.60,99.90,889759,33,19932,-85
2020-01-30 19:43:20,8.60,8.60,8.60,99.90,889927,33,19944,-85
2020-01-30 19:43:51,8.60,8.60,8.60,99.90,892225,33,19975,-86
2020-01-30 19:44:21,8.60,8.60,8.60,99.90,889863,33,19946,-85
2020-01-30 19:44:52,8.60,8.60,8.60,99.90,889736,33,19936,-86
2020-01-30 19:45:22,8.50,8.50,8.50,99.90,886629,33,19936,-85
2020-01-30 19:45:53,8.50,8.50,8.50,99.90,889649,33,19932,-84
2020-01-30 19:46:23,8.50,8.50,8.50,99.90,892301,33,19995,-85
2020-01-30 19:46:54,8.50,8.50,8.50,99.90,892373,33,19944,-84
2020-01-30 19:47:24,8.50,8.50,8.50,99.90,892854,33,19991,-86
2020-01-30 19:47:55,8.40,8.40,8.40,99.90,886333,33,19936,-85
2020-01-30 19:48:25,8.40,8.40,8.40,99.90,889732,33,19955,-86
2020-01-30 19:48:56,8.40,8.40,8.40,99.90,889714,33,19948,-86
2020-01-30 19:49:26,8.30,8.30,8.30,99.90,892354,33,19947,-85
2020-01-30 19:49:57,8.30,8.30,8.30,99.90,895571,33,20248,-85
2020-01-30 19:50:28,8.30,8.30,8.30,99.90,892858,33,20036,-85
2020-01-30 19:50:58,8.30,8.30,8.30,99.90,889383,33,19945,-86
2020-01-30 19:51:29,8.30,8.30,8.30,99.90,889623,33,19984,-85
2020-01-30 19:51:59,8.20,8.20,8.20,99.90,892616,33,19988,-85
2020-01-30 19:52:30,8.10,8.10,8.10,99.90,886337,33,19992,-85
2020-01-30 19:53:00,8.10,8.10,8.10,99.90,886846,33,19940,-85
2020-01-30 19:53:31,8.10,8.10,8.10,99.90,889516,33,19984,-86
2020-01-30 19:54:01,8.10,8.10,8.10,99.90,886888,33,19948,-85
2020-01-30 19:54:32,8.00,8.00,8.00,99.90,892748,33,19959,-85
2020-01-30 19:55:03,8.00,8.00,8.00,99.90,892439,33,19940,-85
2020-01-30 19:55:33,8.00,8.00,8.00,99.90,892480,33,19942,-86
2020-01-30 19:56:04,8.00,8.00,8.00,99.90,889512,33,19940,-86
2020-01-30 19:56:34,8.00,8.00,8.00,99.90,886682,33,19996,-86
2020-01-30 19:57:05,8.00,8.00,8.00,99.90,886588,33,19999,-85
2020-01-30 19:57:35,7.90,7.90,7.90,99.90,886833,33,19954,-86
2020-01-30 19:58:06,7.90,7.90,7.90,99.90,889915,33,19969,-86
2020-01-30 19:58:36,7.90,7.90,7.90,99.90,892317,33,19966,-85
2020-01-30 19:59:07,7.80,7.80,7.80,99.90,895228,33,19939,-85
2020-01-30 19:59:37,7.80,7.80,7.80,99.90,892760,33,20007,-85
2020-01-30 20:00:08,7.70,7.70,7.70,99.90,892474,33,19993,-84
2020-01-30 20:00:39,7.70,7.70,7.70,99.90,889696,33,19983,-84
2020-01-30 20:01:09,7.70,7.70,7.70,99.90,886569,33,19936,-85
2020-01-30 20:01:40,7.70,7.70,7.70,99.90,889718,33,20329,-85
2020-01-30 20:02:11,7.60,7.60,7.60,99.90,892358,33,20244,-85
2020-01-30 20:02:41,7.70,7.70,7.70,99.90,895332,33,20311,-85
2020-01-30 20:03:12,7.60,7.60,7.60,99.90,895762,33,19939,-85
2020-01-30 20:03:42,7.60,7.60,7.60,99.90,895700,33,19939,-84
2020-01-30 20:04:13,7.60,7.60,7.60,99.90,892297,33,19935,-85
2020-01-30 20:04:43,7.60,7.60,7.60,99.90,889770,33,19983,-85
2020-01-30 20:05:14,7.50,7.50,7.50,99.90,892255,33,19940,-84
2020-01-30 20:05:45,7.50,7.50,7.50,99.90,892793,33,20014,-86
2020-01-30 20:06:15,7.50,7.50,7.50,99.90,892204,33,20290,-85
2020-01-30 20:06:46,7.50,7.50,7.50,99.90,888958,33,19944,-86
2020-01-30 20:07:16,7.50,7.50,7.50,99.90,892354,33,19955,-85
2020-01-30 20:07:47,7.40,7.40,7.40,99.90,888945,33,19955,-85
2020-01-30 20:08:17,7.40,7.40,7.40,99.90,889641,33,20320,-85
2020-01-30 20:08:48,7.30,7.30,7.30,99.90,889397,33,19936,-85
2020-01-30 20:09:19,7.30,7.30,7.30,99.90,883374,33,19977,-83
2020-01-30 20:09:49,7.30,7.30,7.30,99.90,889771,33,19955,-85
2020-01-30 20:10:20,7.30,7.30,7.30,99.90,892333,33,19947,-84
2020-01-30 20:11:06,7.20,7.20,7.20,99.90,892596,33,19951,-83
2020-01-30 20:11:36,7.20,7.20,7.20,99.90,891101,33,19932,-85
2020-01-30 20:12:08,7.20,7.20,7.20,99.90,887926,33,20333,-85
2020-01-30 20:12:57,7.20,7.20,7.20,99.90,888281,33,19979,-86
2020-01-30 20:13:31,7.10,7.10,7.10,99.90,889893,33,19951,-86
2020-01-30 20:14:01,7.10,7.10,7.10,99.90,889706,33,19937,-85
2020-01-30 20:14:40,7.10,7.10,7.10,99.90,889992,33,19936,-86
2020-01-30 20:15:24,7.10,7.10,7.10,99.90,890093,33,19936,-85
2020-01-30 20:15:55,7.00,7.00,7.00,99.90,892700,33,20394,-86
2020-01-30 20:16:25,7.00,7.00,7.00,99.90,895525,33,19936,-86
2020-01-30 20:16:56,7.00,7.00,7.00,99.90,892078,33,19932,-85
2020-01-30 20:17:26,7.00,7.00,7.00,99.90,892459,33,19963,-85
2020-01-30 20:17:57,7.00,7.00,7.00,99.90,889540,33,20306,-86
2020-01-30 20:18:28,6.90,6.90,6.90,99.90,886881,33,19936,-87
2020-01-30 20:18:58,6.90,6.90,6.90,99.90,892529,33,19948,-85
2020-01-30 20:19:29,6.90,6.90,6.90,99.90,892276,33,19939,-84
2020-01-30 20:19:59,6.90,6.90,6.90,99.90,889217,33,19972,-84
2020-01-30 20:20:32,6.90,6.90,6.90,99.90,889597,33,19937,-86
2020-01-30 20:21:04,6.90,6.90,6.90,99.90,889218,33,19936,-86
2020-01-30 20:21:35,6.80,6.80,6.80,99.90,887055,33,19937,-85
2020-01-30 20:22:05,6.80,6.80,6.80,99.90,889982,33,20290,-85
2020-01-30 20:22:36,6.80,6.80,6.80,99.90,888988,33,19945,-85
2020-01-30 20:23:06,6.80,6.80,6.80,99.90,889318,33,19951,-85
2020-01-30 20:23:37,6.80,6.80,6.80,99.90,886490,33,19937,-86
2020-01-30 20:24:08,6.80,6.80,6.80,99.90,883780,33,19947,-90
2020-01-30 20:24:38,6.80,6.80,6.80,99.90,883457,33,20262,-85
2020-01-30 20:25:09,6.80,6.80,6.80,99.90,880830,33,19941,-86
2020-01-30 20:25:39,6.80,6.80,6.80,99.90,886433,33,19980,-85
2020-01-30 20:26:10,6.70,6.70,6.70,99.90,889401,33,19974,-86
2020-01-30 20:26:41,6.70,6.70,6.70,99.90,892508,33,20260,-84
2020-01-30 20:27:11,6.70,6.70,6.70,99.90,889119,33,20046,-85
2020-01-30 20:27:42,6.70,6.70,6.70,99.90,889577,33,20388,-86
2020-01-30 20:28:14,6.70,6.70,6.70,99.90,889443,33,20367,-85
2020-01-30 20:28:45,6.70,6.70,6.70,99.90,886850,33,19940,-85
2020-01-30 20:29:19,6.70,6.70,6.70,99.90,891844,33,19955,-85
2020-01-30 20:29:49,6.60,6.60,6.60,99.90,886513,33,19940,-86
2020-01-30 20:30:20,6.60,6.60,6.60,99.90,883977,33,20274,-86
2020-01-30 20:30:51,6.60,6.60,6.60,99.90,886036,33,19974,-85
2020-01-30 20:31:22,6.60,6.60,6.60,99.90,883495,33,19972,-84
2020-01-30 20:31:52,6.60,6.60,6.60,99.90,889455,33,19964,-86
2020-01-30 20:32:23,6.60,6.60,6.60,99.90,892319,33,19937,-84
2020-01-30 20:32:54,6.60,6.60,6.60,99.90,892708,33,19947,-86
2020-01-30 20:33:26,6.60,6.60,6.60,99.90,895243,33,19971,-86
2020-01-30 20:33:56,6.60,6.60,6.60,99.90,889498,33,19937,-86
2020-01-30 20:34:27,6.60,6.60,6.60,99.90,889443,33,19941,-85
2020-01-30 20:34:57,6.60,6.60,6.60,99.90,889332,33,19951,-85
2020-01-30 20:35:28,6.50,6.50,6.50,99.90,886137,33,20068,-85
2020-01-30 20:35:59,6.60,6.60,6.60,99.90,886619,33,19948,-84
2020-01-30 20:36:30,6.50,6.50,6.50,99.90,886106,33,20341,-85
2020-01-30 20:37:00,6.60,6.60,6.60,99.90,883798,33,19957,-84
2020-01-30 20:37:31,6.50,6.50,6.50,99.90,889505,33,20265,-85
2020-01-30 20:38:01,6.50,6.50,6.50,99.90,892577,33,20002,-84
2020-01-30 20:38:32,6.50,6.50,6.50,99.90,892778,33,19959,-86
2020-01-30 20:39:24,6.50,6.50,6.50,99.90,889404,33,20000,-85
2020-01-30 20:39:54,6.50,6.50,6.50,99.90,887582,33,19992,-85
2020-01-30 20:40:25,6.50,6.50,6.50,99.90,886339,33,19944,-86
2020-01-30 20:40:55,6.50,6.50,6.50,99.90,891481,33,19937,-84
2020-01-30 20:41:26,6.40,6.40,6.40,99.90,892773,33,19995,-85
2020-01-30 20:41:56,6.40,6.40,6.40,99.90,892257,33,19944,-84
2020-01-30 20:42:27,6.50,6.50,6.50,99.90,895327,33,19951,-85
2020-01-30 20:42:58,6.50,6.50,6.50,99.90,892250,33,19963,-85
2020-01-30 20:43:29,6.40,6.40,6.40,99.90,892560,33,19946,-85
2020-01-30 20:43:59,6.40,6.40,6.40,99.90,892461,33,19951,-85
2020-01-30 20:44:30,6.40,6.40,6.40,99.90,889825,33,19940,-86
2020-01-30 20:45:00,6.40,6.40,6.40,99.90,889878,33,19974,-84
2020-01-30 20:45:31,6.40,6.40,6.40,99.90,892434,33,19978,-85
2020-01-30 20:46:02,6.40,6.40,6.40,99.90,892547,33,20277,-86
2020-01-30 20:46:32,6.40,6.40,6.40,99.90,892730,33,19940,-86
2020-01-30 20:47:03,6.40,6.40,6.40,99.90,895533,33,19963,-85
2020-01-30 20:47:34,6.40,6.40,6.40,99.90,892446,33,19985,-86
2020-01-30 20:48:04,6.40,6.40,6.40,99.90,895630,33,20264,-85
2020-01-30 20:48:54,6.50,6.50,6.50,99.90,895948,33,20268,-85
2020-01-30 20:49:25,6.40,6.40,6.40,99.90,890566,33,20363,-85
2020-01-30 20:49:55,6.40,6.40,6.40,99.90,887904,33,19932,-87
2020-01-30 20:50:26,6.40,6.40,6.40,99.90,889459,33,19940,-85
2020-01-30 20:50:56,6.40,6.40,6.40,99.90,894360,33,19955,-84
2020-01-30 20:51:27,6.40,6.40,6.40,99.90,891426,33,20286,-85
2020-01-30 20:51:58,6.40,6.40,6.40,99.90,886299,33,19936,-87
2020-01-30 20:52:28,6.40,6.40,6.40,99.90,883779,33,19959,-84
2020-01-30 20:52:59,6.40,6.40,6.40,99.90,880755,33,20364,-85
2020-01-30 20:53:29,6.40,6.40,6.40,99.90,886786,33,19941,-84
2020-01-30 20:54:00,6.30,6.30,6.30,99.90,892693,33,19974,-86
2020-01-30 20:54:30,6.40,6.40,6.40,99.90,895632,33,19935,-86
2020-01-30 20:55:01,6.30,6.30,6.30,99.90,892548,33,19924,-84
2020-01-30 20:55:31,6.30,6.30,6.30,99.90,889101,33,20008,-85
2020-01-30 20:56:02,6.30,6.30,6.30,99.90,892171,33,19951,-85
2020-01-30 20:56:32,6.30,6.30,6.30,99.90,889214,33,19964,-84
2020-01-30 20:57:03,6.40,6.40,6.40,99.90,895466,33,19950,-85
2020-01-30 20:57:34,6.30,6.30,6.30,99.90,895663,33,19931,-85
2020-01-30 20:58:04,6.30,6.30,6.30,99.90,895514,33,19946,-84
2020-01-30 20:58:35,6.30,6.30,6.30,99.90,895662,33,20031,-85
2020-01-30 20:59:05,6.30,6.30,6.30,99.90,892602,33,19999,-85
2020-01-30 20:59:36,6.30,6.30,6.30,99.90,892446,33,19955,-84
2020-01-30 21:00:07,6.30,6.30,6.30,99.90,892629,33,19987,-85
2020-01-30 21:00:37,6.30,6.30,6.30,99.90,889637,33,20395,-85
2020-01-30 21:01:08,6.30,6.30,6.30,99.90,886545,33,19980,-85
2020-01-30 21:01:38,6.30,6.30,6.30,99.90,886596,33,19949,-85
2020-01-30 21:02:09,6.30,6.30,6.30,99.90,889256,33,20345,-85
2020-01-30 21:02:39,6.40,6.40,6.40,99.90,892299,33,20288,-85
2020-01-30 21:03:10,6.30,6.30,6.30,99.90,892487,33,20007,-86
2020-01-30 21:03:41,6.40,6.40,6.40,99.90,891981,33,19996,-84
2020-01-30 21:04:11,6.30,6.30,6.30,99.90,889329,33,19932,-85
2020-01-30 21:04:42,6.40,6.40,6.40,99.90,892790,33,19986,-85
2020-01-30 21:05:12,6.40,6.40,6.40,99.90,895240,33,19943,-85
2020-01-30 21:05:43,6.30,6.30,6.30,99.90,895247,33,20035,-84
2020-01-30 21:06:13,6.40,6.40,6.40,99.90,895636,33,19987,-86
2020-01-30 21:06:44,6.40,6.40,6.40,99.90,889560,33,19979,-87
2020-01-30 21:07:14,6.40,6.40,6.40,99.90,892352,33,19944,-87
2020-01-30 21:07:45,6.40,6.40,6.40,99.90,892348,33,19994,-86
2020-01-30 21:08:15,6.30,6.30,6.30,99.90,892291,33,19979,-84
2020-01-30 21:08:46,6.30,6.30,6.30,99.90,892514,33,20000,-85
2020-01-30 21:09:18,6.30,6.30,6.30,99.90,892350,33,20371,-85
2020-01-30 21:09:49,6.30,6.30,6.30,99.90,895648,33,19948,-86
2020-01-30 21:10:20,6.40,6.40,6.40,99.90,895251,33,19963,-86
2020-01-30 21:10:50,6.40,6.40,6.40,99.90,895385,33,19932,-85
2020-01-30 21:11:21,6.40,6.40,6.40,99.90,895221,33,19954,-86
2020-01-30 21:11:51,6.30,6.30,6.30,99.90,889310,33,19936,-87
2020-01-30 21:12:22,6.30,6.30,6.30,99.90,889477,33,19936,-85
2020-01-30 21:12:53,6.30,6.30,6.30,99.90,886576,33,19944,-86
2020-01-30 21:13:23,6.40,6.40,6.40,99.90,883758,33,19964,-85
2020-01-30 21:13:54,6.30,6.30,6.30,99.90,889152,33,19957,-86
2020-01-30 21:14:24,6.30,6.30,6.30,99.90,889379,33,19951,-85
2020-01-30 21:14:55,6.30,6.30,6.30,99.90,895561,33,19978,-85
2020-01-30 21:15:25,6.30,6.30,6.30,99.90,892359,33,19936,-86
2020-01-30 21:15:56,6.30,6.30,6.30,99.90,889493,33,19933,-86
2020-01-30 21:16:26,6.30,6.30,6.30,99.90,889333,33,19999,-85
2020-01-30 21:16:57,6.30,6.30,6.30,99.90,889140,33,19964,-85
2020-01-30 21:17:27,6.30,6.30,6.30,99.90,889638,33,19940,-85
2020-01-30 21:17:58,6.40,6.40,6.40,99.90,889199,33,19936,-86
2020-01-30 21:18:29,6.30,6.30,6.30,99.90,889649,33,20301,-85
2020-01-30 21:18:59,6.40,6.40,6.40,99.90,889228,33,19940,-85
2020-01-30 21:19:30,6.30,6.30,6.30,99.90,889810,33,19936,-86
2020-01-30 21:20:00,6.40,6.40,6.40,99.90,887283,33,20355,-85
2020-01-30 21:20:33,6.40,6.40,6.40,99.90,887179,33,19947,-84
2020-01-30 21:21:04,6.40,6.40,6.40,99.90,886959,33,19943,-85
2020-01-30 21:21:35,6.40,6.40,6.40,99.90,890527,33,19966,-85
2020-01-30 21:22:05,6.40,6.40,6.40,99.90,896068,33,19947,-86
2020-01-30 21:22:37,6.40,6.40,6.40,99.90,889851,33,20008,-86
2020-01-30 21:23:07,6.40,6.40,6.40,99.90,886503,33,19960,-87
2020-01-30 21:23:38,6.30,6.30,6.30,99.90,886918,33,20235,-85
2020-01-30 21:24:12,6.30,6.30,6.30,99.90,884235,33,19988,-85
2020-01-30 21:24:45,6.40,6.40,6.40,99.90,890178,33,19940,-86
2020-01-30 21:25:31,6.40,6.40,6.40,99.90,892045,33,19948,-85
2020-01-30 21:26:02,6.40,6.40,6.40,99.90,893038,33,20357,-86
2020-01-30 21:26:32,6.40,6.40,6.40,99.90,891221,33,19936,-85
2020-01-30 21:27:03,6.40,6.40,6.40,99.90,894628,33,19952,-86
2020-01-30 21:27:33,6.40,6.40,6.40,99.90,896097,33,19990,-86
2020-01-30 21:28:04,6.40,6.40,6.40,99.90,895860,33,19950,-85
2020-01-30 21:28:37,6.40,6.40,6.40,99.90,892683,33,19983,-85
2020-01-30 21:29:10,6.40,6.40,6.40,99.90,892895,33,19984,-85
2020-01-30 21:29:41,6.40,6.40,6.40,99.90,889434,33,19951,-85
2020-01-30 21:30:11,6.40,6.40,6.40,99.90,887651,33,19980,-86
2020-01-30 21:30:42,6.40,6.40,6.40,99.90,883756,33,20058,-85
2020-01-30 21:31:13,6.40,6.40,6.40,99.90,886891,33,19937,-86
2020-01-30 21:31:44,6.40,6.40,6.40,99.90,887065,33,19947,-85
2020-01-30 21:32:14,6.40,6.40,6.40,99.90,884075,33,20009,-86
2020-01-30 21:32:45,6.40,6.40,6.40,99.90,886647,33,20289,-86
2020-01-30 21:33:15,6.40,6.40,6.40,99.90,887077,33,19948,-85
2020-01-30 21:33:50,6.40,6.40,6.40,99.90,886766,33,19999,-85
2020-01-30 21:34:22,6.40,6.40,6.40,99.90,886671,33,19941,-85
2020-01-30 21:34:52,6.40,6.40,6.40,99.90,889902,33,19935,-85
2020-01-30 21:35:23,6.40,6.40,6.40,99.90,887099,33,20332,-85
2020-01-30 21:35:54,6.40,6.40,6.40,99.90,890170,33,20270,-85
2020-01-30 21:36:25,6.50,6.50,6.50,99.90,886516,33,19967,-84
2020-01-30 21:36:55,6.50,6.50,6.50,99.90,889773,33,20302,-85
2020-01-30 21:37:26,6.50,6.50,6.50,99.90,889946,33,19948,-85
2020-01-30 21:37:57,6.50,6.50,6.50,99.90,886714,33,19967,-85
2020-01-30 21:38:27,6.50,6.50,6.50,99.90,892703,33,19974,-86
2020-01-30 21:38:58,6.50,6.50,6.50,99.90,892876,33,20401,-84
2020-01-30 21:39:37,6.50,6.50,6.50,99.90,892854,33,19936,-86
2020-01-30 21:40:09,6.50,6.50,6.50,99.90,887571,33,19937,-84
2020-01-30 21:40:41,6.50,6.50,6.50,99.90,889677,33,19936,-85
2020-01-30 21:41:12,6.50,6.50,6.50,99.90,890161,33,19975,-86
2020-01-30 21:41:44,6.50,6.50,6.50,99.90,893088,33,19960,-85
2020-01-30 21:42:16,6.50,6.50,6.50,99.90,892687,33,19935,-84
2020-01-30 21:42:47,6.50,6.50,6.50,99.90,890164,33,19984,-85
2020-01-30 21:43:17,6.50,6.50,6.50,99.90,889406,33,20298,-85
2020-01-30 21:43:48,6.60,6.60,6.60,99.90,889972,33,19932,-86
2020-01-30 21:44:18,6.50,6.50,6.50,99.90,892965,33,19952,-85
2020-01-30 21:44:49,6.60,6.60,6.60,99.90,893099,33,19948,-85
2020-01-30 21:45:19,6.60,6.60,6.60,99.90,898981,33,19928,-86
2020-01-30 21:45:50,6.50,6.50,6.50,99.90,899139,33,19961,-85
2020-01-30 21:46:20,6.60,6.60,6.60,99.90,895720,33,19943,-86
2020-01-30 21:46:51,6.60,6.60,6.60,99.90,895713,33,19932,-85
2020-01-30 21:47:22,6.60,6.60,6.60,99.90,890025,33,19974,-87
2020-01-30 21:47:52,6.60,6.60,6.60,99.90,889709,33,20015,-85
2020-01-30 21:48:23,6.60,6.60,6.60,99.90,889700,33,19960,-85
2020-01-30 21:48:53,6.60,6.60,6.60,99.90,896006,33,19955,-85
2020-01-30 21:49:25,6.60,6.60,6.60,99.90,898902,33,20011,-85
2020-01-30 21:49:55,6.60,6.60,6.60,99.90,892631,33,19932,-86
2020-01-30 21:50:26,6.60,6.60,6.60,99.90,895425,33,19955,-86
2020-01-30 21:50:56,6.60,6.60,6.60,99.90,889831,33,19940,-88
2020-01-30 21:51:27,6.60,6.60,6.60,99.90,889713,33,20039,-84
2020-01-30 21:51:57,6.60,6.60,6.60,99.90,895622,33,19979,-84
2020-01-30 21:52:28,6.60,6.60,6.60,99.90,896080,33,19939,-84
2020-01-30 21:52:58,6.60,6.60,6.60,99.90,892726,33,19947,-84
2020-01-30 21:53:29,6.60,6.60,6.60,99.90,892890,33,19936,-84
2020-01-30 21:53:59,6.60,6.60,6.60,99.90,889683,33,19955,-85
2020-01-30 21:54:30,6.60,6.60,6.60,99.90,887018,33,19947,-83
2020-01-30 21:55:00,6.60,6.60,6.60,99.90,890081,33,19944,-84
2020-01-30 21:55:31,6.60,6.60,6.60,99.90,887288,33,20314,-83
2020-01-30 21:56:01,6.60,6.60,6.60,99.90,886950,33,19976,-84
2020-01-30 21:56:32,6.60,6.60,6.60,99.90,889981,33,19959,-84
2020-01-30 21:57:02,6.60,6.60,6.60,99.90,889910,33,19966,-84
2020-01-30 21:57:33,6.60,6.60,6.60,99.90,890037,33,19936,-83
2020-01-30 21:58:04,6.60,6.60,6.60,99.90,889524,33,19950,-84
2020-01-30 21:58:35,6.60,6.60,6.60,99.90,893501,33,19936,-86
2020-01-30 21:59:05,6.70,6.70,6.70,99.90,893380,33,20371,-84
2020-01-30 21:59:36,6.70,6.70,6.70,99.90,899046,33,19935,-84
2020-01-30 22:00:06,6.70,6.70,6.70,99.90,898893,33,19994,-84
2020-01-30 22:00:51,6.70,6.70,6.70,99.90,893005,33,19951,-84
2020-01-30 22:01:21,6.70,6.70,6.70,99.90,890275,33,19950,-84
2020-01-30 22:01:52,6.70,6.70,6.70,99.90,889965,33,19947,-83
2020-01-30 22:02:22,6.70,6.70,6.70,99.90,890008,33,19958,-83
2020-01-30 22:02:53,6.70,6.70,6.70,99.90,889705,33,19940,-84
2020-01-30 22:03:24,6.70,6.70,6.70,99.90,892502,33,19940,-84
2020-01-30 22:03:54,6.70,6.70,6.70,99.90,892990,33,19970,-85
2020-01-30 22:04:25,6.70,6.70,6.70,99.90,893077,33,19940,-84
2020-01-30 22:04:55,6.70,6.70,6.70,99.90,892998,33,19954,-85
2020-01-30 22:05:26,6.70,6.70,6.70,99.90,892479,33,20300,-84
2020-01-30 22:05:57,6.70,6.70,6.70,99.90,889628,33,19987,-83
2020-01-30 22:06:27,6.70,6.70,6.70,99.90,889873,33,19936,-85
2020-01-30 22:06:58,6.70,6.70,6.70,99.90,889712,33,19955,-84
2020-01-30 22:07:28,6.70,6.70,6.70,99.90,890033,33,19959,-84
2020-01-30 22:07:59,6.70,6.70,6.70,99.90,892717,33,19956,-85
2020-01-30 22:08:29,6.80,6.80,6.80,99.90,895881,33,20386,-84
2020-01-30 22:09:00,6.80,6.80,6.80,99.90,896007,33,20312,-84
2020-01-30 22:09:30,6.80,6.80,6.80,99.90,898798,33,20299,-85
2020-01-30 22:10:01,6.80,6.80,6.80,99.90,892869,33,19978,-84
2020-01-30 22:10:31,6.80,6.80,6.80,99.90,892868,33,19952,-84
2020-01-30 22:11:02,6.80,6.80,6.80,99.90,892566,33,20289,-84
2020-01-30 22:11:33,6.80,6.80,6.80,99.90,890028,33,20392,-85
2020-01-30 22:12:03,6.80,6.80,6.80,99.90,895771,33,19945,-84
2020-01-30 22:12:34,6.80,6.80,6.80,99.90,893037,33,19983,-84
2020-01-30 22:13:04,6.80,6.80,6.80,99.90,892625,33,19971,-84
2020-01-30 22:13:35,6.90,6.90,6.90,99.90,892743,33,20167,-84
2020-01-30 22:14:05,6.90,6.90,6.90,99.90,889630,33,19995,-85
2020-01-30 22:14:36,6.90,6.90,6.90,99.90,892938,33,20002,-85
2020-01-30 22:15:06,6.90,6.90,6.90,99.90,895819,33,19967,-85
2020-01-30 22:15:37,6.90,6.90,6.90,99.90,896011,33,19950,-84
2020-01-30 22:16:08,7.00,7.00,7.00,99.90,895929,33,20035,-85
2020-01-30 22:16:38,6.90,6.90,6.90,99.90,892810,33,20002,-84
2020-01-30 22:17:09,7.00,7.00,7.00,99.90,892326,33,20341,-84
2020-01-30 22:17:40,6.90,6.90,6.90,99.90,892597,33,20387,-85
2020-01-30 22:18:10,7.00,7.00,7.00,99.90,892735,33,20309,-85
2020-01-30 22:18:41,7.00,7.00,7.00,99.90,895725,33,20011,-85
2020-01-30 22:19:11,7.00,7.00,7.00,99.90,892944,33,19956,-84
2020-01-30 22:19:42,7.00,7.00,7.00,99.90,890000,33,19944,-84
2020-01-30 22:20:12,7.00,7.00,7.00,99.90,892864,33,19999,-85
2020-01-30 22:20:43,7.00,7.00,7.00,99.90,889616,33,20296,-84
2020-01-30 22:21:14,7.00,7.00,7.00,99.90,889632,33,19948,-85
2020-01-30 22:21:44,7.00,7.00,7.00,99.90,892559,33,19940,-83
2020-01-30 22:22:15,7.10,7.10,7.10,99.90,889580,33,19944,-84
2020-01-30 22:22:45,7.00,7.00,7.00,99.90,892599,33,19982,-84
2020-01-30 22:23:16,7.10,7.10,7.10,99.90,895462,33,19954,-85
2020-01-30 22:23:46,7.10,7.10,7.10,99.90,895511,33,19936,-83
2020-01-30 22:24:17,7.10,7.10,7.10,99.90,895467,33,19940,-84
2020-01-30 22:24:47,7.10,7.10,7.10,99.90,892652,33,19948,-83
2020-01-30 22:25:18,7.10,7.10,7.10,99.90,890044,33,19980,-85
2020-01-30 22:25:48,7.10,7.10,7.10,99.90,889499,33,19944,-84
2020-01-30 22:26:19,7.10,7.10,7.10,99.90,892967,33,19954,-84
2020-01-30 22:26:49,7.20,7.20,7.20,99.90,892424,33,19951,-84
2020-01-30 22:27:20,7.20,7.20,7.20,99.90,892865,33,19939,-84
2020-01-30 22:27:50,7.20,7.20,7.20,99.90,889576,33,20356,-85
2020-01-30 22:28:21,7.20,7.20,7.20,99.90,889849,33,19968,-85
2020-01-30 22:28:52,7.20,7.20,7.20,99.90,892865,33,20261,-84
2020-01-30 22:29:22,7.30,7.30,7.30,99.90,892994,33,20039,-84
2020-01-30 22:29:53,7.30,7.30,7.30,99.90,892426,33,19936,-85
2020-01-30 22:30:23,7.30,7.30,7.30,99.90,889570,33,20329,-85
2020-01-30 22:30:54,7.30,7.30,7.30,99.90,889296,33,20277,-84
2020-01-30 22:31:24,7.30,7.30,7.30,99.90,889942,33,19936,-84
2020-01-30 22:31:55,7.30,7.30,7.30,99.90,889828,33,19971,-84
2020-01-30 22:32:25,7.30,7.30,7.30,99.90,892744,33,19940,-84
2020-01-30 22:32:56,7.40,7.40,7.40,99.90,892814,33,19943,-85
2020-01-30 22:33:27,7.40,7.40,7.40,99.90,889411,33,19948,-84
2020-01-30 22:33:57,7.40,7.40,7.40,99.90,892432,33,19971,-85
2020-01-30 22:34:28,7.40,7.40,7.40,99.90,892330,33,19950,-85
2020-01-30 22:34:58,7.40,7.40,7.40,99.90,892600,33,19940,-84
2020-01-30 22:35:29,7.50,7.50,7.50,99.90,895590,33,19954,-83
2020-01-30 22:35:59,7.50,7.50,7.50,99.90,892843,33,19955,-84
2020-01-30 22:36:30,7.50,7.50,7.50,99.90,892366,33,19952,-84
2020-01-30 22:37:00,7.40,7.40,7.40,99.90,889802,33,20027,-83
2020-01-30 22:37:31,7.50,7.50,7.50,99.90,892812,33,19929,-84
2020-01-30 22:38:02,7.50,7.50,7.50,99.90,895477,33,20331,-84
2020-01-30 22:38:33,7.50,7.50,7.50,99.90,895772,33,19974,-85
2020-01-30 22:39:11,7.50,7.50,7.50,99.90,895864,33,20312,-84
2020-01-30 22:39:41,7.50,7.50,7.50,99.90,891687,33,19979,-84
2020-01-30 22:40:12,7.50,7.50,7.50,99.90,888827,33,20291,-84
2020-01-30 22:40:42,7.50,7.50,7.50,99.90,886603,33,19944,-85
2020-01-30 22:41:13,7.50,7.50,7.50,99.90,889379,33,19933,-86
2020-01-30 22:41:44,7.50,7.50,7.50,99.90,890015,33,19992,-84
2020-01-30 22:42:14,7.50,7.50,7.50,99.90,892394,33,19955,-84
2020-01-30 22:42:45,7.50,7.50,7.50,99.90,889564,33,20018,-85
2020-01-30 22:43:15,7.40,7.40,7.40,99.90,889815,33,20337,-84
2020-01-30 22:43:46,7.40,7.40,7.40,99.90,892485,33,20385,-84
2020-01-30 22:44:16,7.40,7.40,7.40,99.90,892881,33,20320,-84
2020-01-30 22:44:47,7.50,7.50,7.50,99.90,895733,33,19955,-84
2020-01-30 22:45:17,7.50,7.50,7.50,99.90,895776,33,20280,-85
2020-01-30 22:45:48,7.50,7.50,7.50,99.90,892866,33,20295,-84
2020-01-30 22:46:19,7.50,7.50,7.50,99.90,892526,33,19936,-85
2020-01-30 22:46:50,7.50,7.50,7.50,99.90,895488,33,19927,-84
2020-01-30 22:47:20,7.50,7.50,7.50,99.90,892389,33,19951,-84
2020-01-30 22:47:51,7.40,7.40,7.40,99.90,892454,33,19951,-84
2020-01-30 22:48:21,7.40,7.40,7.40,99.90,889409,33,19971,-84
2020-01-30 22:48:52,7.40,7.40,7.40,99.90,889773,33,19940,-84
2020-01-30 22:49:22,7.30,7.30,7.30,99.90,889526,33,19951,-84
2020-01-30 22:49:53,7.30,7.30,7.30,99.90,892892,33,20019,-84
2020-01-30 22:50:23,7.30,7.30,7.30,99.90,889518,33,19932,-84
2020-01-30 22:50:54,7.30,7.30,7.30,99.90,889705,33,19979,-84
2020-01-30 22:51:24,7.20,7.20,7.20,99.90,889372,33,19933,-85
2020-01-30 22:51:55,7.20,7.20,7.20,99.90,889860,33,19940,-85
2020-01-30 22:52:26,7.30,7.30,7.30,99.90,895262,33,19943,-85
2020-01-30 22:52:56,7.20,7.20,7.20,99.90,895468,33,19936,-85
2020-01-30 22:53:27,7.20,7.20,7.20,99.90,892798,33,20268,-85
2020-01-30 22:53:57,7.20,7.20,7.20,99.90,892513,33,20340,-84
2020-01-30 22:54:28,7.20,7.20,7.20,99.90,895296,33,20276,-83
2020-01-30 22:54:58,7.20,7.20,7.20,99.90,895393,33,19973,-85
2020-01-30 22:55:29,7.20,7.20,7.20,99.90,892344,33,20041,-86
2020-01-30 22:55:59,7.20,7.20,7.20,99.90,889730,33,19955,-84
2020-01-30 22:56:30,7.20,7.20,7.20,99.90,886345,33,19933,-85
2020-01-30 22:57:00,7.20,7.20,7.20,99.90,886786,33,19958,-85
2020-01-30 22:57:31,7.20,7.20,7.20,99.90,889980,33,19970,-84
2020-01-30 22:58:03,7.20,7.20,7.20,99.90,889782,33,19936,-83
2020-01-30 22:58:33,7.20,7.20,7.20,99.90,892714,33,19947,-85
2020-01-30 22:59:04,7.20,7.20,7.20,99.90,889600,33,19955,-84
2020-01-30 22:59:35,7.20,7.20,7.20,99.90,889666,33,19964,-84
2020-01-30 23:00:40,7.20,7.20,7.20,99.90,892375,33,19936,-84
2020-01-30 23:01:24,7.20,7.20,7.20,99.90,892726,33,19974,-84
2020-01-30 23:02:14,7.20,7.20,7.20,99.90,897071,33,19957,-84
2020-01-30 23:02:44,7.20,7.20,7.20,99.90,895286,33,19936,-86
2020-01-30 23:03:33,7.20,7.20,7.20,99.90,892664,33,19936,-85
2020-01-30 23:04:05,7.20,7.20,7.20,99.90,892817,33,20011,-85
2020-01-30 23:04:36,7.20,7.20,7.20,99.90,892824,33,20375,-84
2020-01-30 23:05:07,7.20,7.20,7.20,99.90,892428,33,19958,-85
2020-01-30 23:05:38,7.30,7.30,7.30,99.90,891778,33,20032,-85
2020-01-30 23:06:10,7.30,7.30,7.30,99.90,889611,33,19940,-84
2020-01-30 23:06:42,7.30,7.30,7.30,99.90,889690,33,19940,-84
2020-01-30 23:07:20,7.30,7.30,7.30,99.90,892777,33,20272,-85
2020-01-30 23:07:51,7.30,7.30,7.30,99.90,888368,33,19944,-84
2020-01-30 23:08:23,7.30,7.30,7.30,99.90,889957,33,19991,-84
2020-01-30 23:08:54,7.30,7.30,7.30,99.90,891360,33,19951,-84
2020-01-30 23:09:37,7.30,7.30,7.30,99.90,893168,33,19932,-84
2020-01-30 23:10:16,7.30,7.30,7.30,99.90,897411,33,20014,-85
2020-01-30 23:10:48,7.40,7.40,7.40,99.90,893701,33,19958,-85
2020-01-30 23:11:19,7.40,7.40,7.40,99.90,893595,33,19940,-85
2020-01-30 23:11:49,7.40,7.40,7.40,99.90,891447,33,19948,-85
2020-01-30 23:12:41,7.40,7.40,7.40,99.90,892437,33,19936,-84
2020-01-30 23:13:12,7.40,7.40,7.40,99.90,890568,33,19947,-85
2020-01-30 23:13:44,7.40,7.40,7.40,99.90,889474,33,20381,-85
2020-01-30 23:14:15,7.40,7.40,7.40,99.90,887413,33,19937,-85
2020-01-30 23:14:46,7.50,7.50,7.50,99.90,886448,33,19945,-85
2020-01-30 23:15:22,7.40,7.40,7.40,99.90,886859,33,19944,-84
2020-01-30 23:15:54,7.50,7.50,7.50,99.90,889856,33,19955,-84
2020-01-30 23:16:25,7.50,7.50,7.50,99.90,889816,33,19947,-85
2020-01-30 23:16:58,7.50,7.50,7.50,99.90,892251,33,20276,-84
2020-01-30 23:17:32,7.50,7.50,7.50,99.90,894821,33,19943,-84
2020-01-30 23:18:03,7.50,7.50,7.50,99.90,895850,33,20006,-85
2020-01-30 23:18:46,7.50,7.50,7.50,99.90,894788,33,19988,-84
2020-01-30 23:19:17,7.50,7.50,7.50,99.90,888221,33,19955,-86
2020-01-30 23:19:47,7.50,7.50,7.50,99.90,885502,33,19984,-85
2020-01-30 23:20:18,7.50,7.50,7.50,99.90,886657,33,19983,-85
2020-01-30 23:20:49,7.50,7.50,7.50,99.90,889242,33,19940,-85
2020-01-30 23:21:21,7.50,7.50,7.50,99.90,892347,33,19944,-85
2020-01-30 23:21:52,7.50,7.50,7.50,99.90,892520,33,19936,-84
2020-01-30 23:22:22,7.50,7.50,7.50,99.90,892198,33,19978,-86
2020-01-30 23:22:53,7.60,7.60,7.60,99.90,892319,33,19995,-85
2020-01-30 23:23:23,7.60,7.60,7.60,99.90,892855,33,19940,-84
2020-01-30 23:23:55,7.60,7.60,7.60,99.90,892612,33,19970,-84
2020-01-30 23:24:25,7.60,7.60,7.60,99.90,892559,33,19931,-85
2020-01-30 23:24:56,7.60,7.60,7.60,99.90,889727,33,19940,-84
2020-01-30 23:25:27,7.50,7.50,7.50,99.90,889849,33,19946,-84
2020-01-30 23:25:57,7.60,7.60,7.60,99.90,895321,33,19936,-85
2020-01-30 23:26:28,7.60,7.60,7.60,99.90,892774,33,20277,-84
2020-01-30 23:26:58,7.60,7.60,7.60,99.90,892168,33,20238,-85
2020-01-30 23:27:29,7.60,7.60,7.60,99.90,895635,33,19943,-84
2020-01-30 23:27:59,7.70,7.70,7.70,99.90,886770,33,19984,-85
2020-01-30 23:28:30,7.70,7.70,7.70,99.90,886759,33,19984,-84
2020-01-30 23:29:00,7.60,7.60,7.60,99.90,889683,33,19977,-86
2020-01-30 23:29:31,7.70,7.70,7.70,99.90,889767,33,19966,-85
2020-01-30 23:30:02,7.70,7.70,7.70,99.90,895716,33,19977,-84
2020-01-30 23:30:32,7.60,7.60,7.60,99.90,895556,33,19965,-85
2020-01-30 23:31:04,7.60,7.60,7.60,99.90,895211,33,19939,-85
2020-01-30 23:31:35,7.70,7.70,7.70,99.90,892612,33,19954,-84
2020-01-30 23:32:05,7.60,7.60,7.60,99.90,892827,33,19955,-84
2020-01-30 23:32:36,7.60,7.60,7.60,99.90,892432,33,19967,-85
2020-01-30 23:33:06,7.60,7.60,7.60,99.90,892576,33,20733,-85
2020-01-30 23:33:37,7.60,7.60,7.60,99.90,892769,33,20458,-86
2020-01-30 23:34:09,7.70,7.70,7.70,99.90,892344,33,20353,-84
2020-01-30 23:34:39,7.70,7.70,7.70,99.90,895556,33,20324,-84
2020-01-30 23:35:10,7.70,7.70,7.70,99.90,895279,33,19947,-85
2020-01-30 23:35:40,7.70,7.70,7.70,99.90,895509,33,20394,-84
2020-01-30 23:36:11,7.70,7.70,7.70,99.90,892545,33,19940,-85
2020-01-30 23:36:42,7.70,7.70,7.70,99.90,889326,33,19944,-85
2020-01-30 23:37:12,7.70,7.70,7.70,99.90,889173,33,19986,-86
2020-01-30 23:37:44,7.70,7.70,7.70,99.90,889761,33,19940,-84
2020-01-30 23:38:15,7.70,7.70,7.70,99.90,892413,33,19936,-86
2020-01-30 23:38:45,7.70,7.70,7.70,99.90,895160,33,20225,-84
2020-01-30 23:39:21,7.80,7.80,7.80,99.90,895359,33,19940,-85
2020-01-30 23:39:52,7.80,7.80,7.80,99.90,891752,33,19940,-85
2020-01-30 23:40:25,7.80,7.80,7.80,99.90,889323,33,19949,-84
2020-01-30 23:40:55,7.80,7.80,7.80,99.90,891880,33,19935,-85
2020-01-30 23:41:26,7.80,7.80,7.80,99.90,893166,33,19936,-83
2020-01-30 23:41:56,7.80,7.80,7.80,99.90,892725,33,19944,-85
2020-01-30 23:42:27,7.80,7.80,7.80,99.90,892320,33,19966,-85
2020-01-30 23:42:58,7.80,7.80,7.80,99.90,886193,33,19948,-86
2020-01-30 23:43:28,7.80,7.80,7.80,99.90,886443,33,19944,-85
2020-01-30 23:43:59,7.80,7.80,7.80,99.90,895467,33,19990,-85
2020-01-30 23:44:29,7.80,7.80,7.80,99.90,895811,33,19954,-83
2020-01-30 23:45:00,7.80,7.80,7.80,99.90,895578,33,19950,-85
2020-01-30 23:45:30,7.90,7.90,7.90,99.90,895191,33,19943,-84
2020-01-30 23:46:01,7.90,7.90,7.90,99.90,895350,33,20044,-85
2020-01-30 23:46:31,7.90,7.90,7.90,99.90,895430,33,19978,-84
2020-01-30 23:47:02,7.90,7.90,7.90,99.90,895554,33,20026,-85
2020-01-30 23:47:32,7.90,7.90,7.90,99.90,892331,33,19940,-85
2020-01-30 23:48:03,7.90,7.90,7.90,99.90,892674,33,19933,-85
2020-01-30 23:48:33,7.90,7.90,7.90,99.90,892763,33,19944,-84
2020-01-30 23:49:04,7.90,7.90,7.90,99.90,892451,33,19944,-85
2020-01-30 23:49:35,8.00,8.00,8.00,99.90,892448,33,19970,-85
2020-01-30 23:50:10,8.00,8.00,8.00,99.90,892696,33,20278,-85
2020-01-30 23:50:41,7.90,7.90,7.90,99.90,892710,33,20345,-85
2020-01-30 23:51:12,8.00,8.00,8.00,99.90,892747,33,19940,-84
2020-01-30 23:51:43,8.00,8.00,8.00,99.90,891553,33,19932,-85
2020-01-30 23:52:14,8.00,8.00,8.00,99.90,887041,33,20341,-85
2020-01-30 23:52:44,8.00,8.00,8.00,99.90,889281,33,19999,-85
2020-01-30 23:53:15,8.00,8.00,8.00,99.90,889343,33,19968,-85
2020-01-30 23:53:45,8.00,8.00,8.00,99.90,889451,33,19936,-85
2020-01-30 23:54:16,8.00,8.00,8.00,99.90,889785,33,20003,-85
2020-01-30 23:54:46,8.00,8.00,8.00,99.90,889329,33,19944,-84
2020-01-30 23:55:17,8.00,8.00,8.00,99.90,889687,33,19947,-85
2020-01-30 23:55:48,8.00,8.00,8.00,99.90,892693,33,19948,-85
2020-01-30 23:56:18,8.00,8.00,8.00,99.90,892514,33,19947,-85
2020-01-30 23:56:49,8.00,8.00,8.00,99.90,889563,33,20438,-83
2020-01-30 23:57:19,8.00,8.00,8.00,99.90,892225,33,19987,-84
2020-01-30 23:57:50,8.00,8.00,8.00,99.90,889341,33,19983,-85
2020-01-30 23:58:21,8.00,8.00,8.00,99.90,892503,33,19983,-84
2020-01-30 23:58:51,8.10,8.10,8.10,99.90,895266,33,19995,-84
2020-01-30 23:59:22,8.00,8.00,8.00,99.90,892579,33,19947,-86
2020-01-30 23:59:52,8.10,8.10,8.10,99.90,892336,33,19932,-84