2020-01-30 00:00:03,3.60,3.60,3.60,99.90,904073,32,19939,-73
2020-01-30 00:00:33,3.60,3.60,3.60,99.90,902900,32,20336,-73
2020-01-30 00:01:04,3.60,3.60,3.60,99.90,901946,32,19998,-73
2020-01-30 00:01:37,3.70,3.70,3.70,99.90,901832,33,19958,-73
2020-01-30 00:02:07,3.70,3.70,3.70,99.90,902018,32,19943,-73
2020-01-30 00:02:38,3.70,3.70,3.70,99.90,901817,33,19939,-74
2020-01-30 00:03:08,3.70,3.70,3.70,99.90,903746,32,20032,-73
2020-01-30 00:03:39,3.70,3.70,3.70,99.90,903487,32,19965,-73
2020-01-30 00:04:09,3.70,3.70,3.70,99.90,904953,32,19942,-74
2020-01-30 00:04:40,3.70,3.70,3.70,99.90,904955,32,19939,-73
2020-01-30 00:05:11,3.70,3.70,3.70,99.90,904888,32,19939,-73
2020-01-30 00:05:41,3.70,3.70,3.70,99.90,905241,32,19935,-74
2020-01-30 00:06:12,3.70,3.70,3.70,99.90,904719,32,19935,-73
2020-01-30 00:06:42,3.70,3.70,3.70,99.90,901477,33,19943,-74
2020-01-30 00:07:13,3.70,3.70,3.70,99.90,901641,32,19931,-73
2020-01-30 00:07:43,3.70,3.70,3.70,99.90,901791,32,19947,-73
2020-01-30 00:08:14,3.70,3.70,3.70,99.90,901682,32,20005,-73
2020-01-30 00:08:44,3.70,3.70,3.70,99.90,904191,32,19934,-73
2020-01-30 00:09:15,3.70,3.70,3.70,99.90,903407,32,19961,-73
2020-01-30 00:09:45,3.70,3.70,3.70,99.90,901688,32,19950,-74
2020-01-30 00:10:16,3.70,3.70,3.70,99.90,901704,32,19943,-74
2020-01-30 00:10:46,3.70,3.70,3.70,99.90,900573,33,19980,-72
2020-01-30 00:11:17,3.70,3.70,3.70,99.90,900964,33,19946,-73
2020-01-30 00:11:47,3.70,3.70,3.70,99.90,904768,32,20055,-72
2020-01-30 00:12:18,3.70,3.70,3.70,99.90,904907,32,20359,-73
2020-01-30 00:12:48,3.70,3.70,3.70,99.90,905095,32,19969,-73
2020-01-30 00:13:19,3.70,3.70,3.70,99.90,904684,32,20249,-73
2020-01-30 00:13:49,3.70,3.70,3.70,99.90,904743,32,19941,-74
2020-01-30 00:14:20,3.70,3.70,3.70,99.90,905179,32,19943,-72
2020-01-30 00:14:51,3.70,3.70,3.70,99.90,904924,32,19968,-74
2020-01-30 00:15:21,3.80,3.80,3.80,99.90,904677,32,19939,-73
2020-01-30 00:15:52,3.70,3.70,3.70,99.90,904790,32,19986,-74
2020-01-30 00:16:22,3.80,3.80,3.80,99.90,904753,32,19991,-73
2020-01-30 00:16:53,3.70,3.70,3.70,99.90,905213,32,19953,-73
2020-01-30 00:17:23,3.70,3.70,3.70,99.90,904728,32,19930,-73
2020-01-30 00:17:54,3.80,3.80,3.80,99.90,904993,32,19935,-73
2020-01-30 00:18:24,3.70,3.70,3.70,99.90,904908,32,19935,-73
2020-01-30 00:18:55,3.70,3.70,3.70,99.90,905115,32,20371,-73
2020-01-30 00:19:25,3.80,3.80,3.80,99.90,904954,32,19948,-73
2020-01-30 00:19:56,3.70,3.70,3.70,99.90,905034,32,20340,-72
2020-01-30 00:20:26,3.70,3.70,3.70,99.90,901266,32,19931,-73
2020-01-30 00:20:57,3.70,3.70,3.70,99.90,901428,33,20318,-73
2020-01-30 00:21:27,3.80,3.80,3.80,99.90,900276,32,19986,-73
2020-01-30 00:21:58,3.70,3.70,3.70,99.90,901700,32,19973,-73
2020-01-30 00:22:28,3.70,3.70,3.70,99.90,905170,32,19986,-73
2020-01-30 00:22:59,3.70,3.70,3.70,99.90,905240,32,19938,-73
2020-01-30 00:23:29,3.80,3.80,3.80,99.90,904837,32,19978,-74
2020-01-30 00:24:00,3.80,3.80,3.80,99.90,904826,32,19986,-74
2020-01-30 00:24:31,3.70,3.70,3.70,99.90,904860,32,19976,-73
2020-01-30 00:25:02,3.70,3.70,3.70,99.90,904900,32,19950,-73
2020-01-30 00:25:32,3.70,3.70,3.70,99.90,905141,32,19954,-72
2020-01-30 00:26:03,3.80,3.80,3.80,99.90,905238,32,19969,-72
2020-01-30 00:26:33,3.80,3.80,3.80,99.90,904780,32,19953,-73
2020-01-30 00:27:04,3.80,3.80,3.80,99.90,904654,32,19939,-73
2020-01-30 00:27:34,3.80,3.80,3.80,99.90,904949,32,19939,-73
2020-01-30 00:28:05,3.80,3.80,3.80,99.90,905034,32,19935,-74
2020-01-30 00:28:35,3.80,3.80,3.80,99.90,905116,32,19938,-74
2020-01-30 00:29:06,3.80,3.80,3.80,99.90,905182,32,19942,-73
2020-01-30 00:29:36,3.80,3.80,3.80,99.90,904829,32,19969,-73
2020-01-30 00:30:07,3.90,3.90,3.90,99.90,904806,32,19982,-73
2020-01-30 00:30:38,3.80,3.80,3.80,99.90,904921,32,19950,-74
2020-01-30 00:31:08,3.80,3.80,3.80,99.90,904516,32,19986,-73
2020-01-30 00:31:39,3.80,3.80,3.80,99.90,904748,32,19949,-73
2020-01-30 00:32:09,3.90,3.90,3.90,99.90,899954,33,19982,-74
2020-01-30 00:32:40,3.90,3.90,3.90,99.90,901424,32,19947,-73
2020-01-30 00:33:10,3.90,3.90,3.90,99.90,901467,33,19966,-73
2020-01-30 00:33:41,3.90,3.90,3.90,99.90,901695,32,19946,-73
2020-01-30 00:34:11,3.90,3.90,3.90,99.90,904958,32,19942,-73
2020-01-30 00:34:42,3.90,3.90,3.90,99.90,904942,32,19953,-73
2020-01-30 00:35:12,3.90,3.90,3.90,99.90,903198,32,19969,-74
2020-01-30 00:35:43,3.90,3.90,3.90,99.90,905211,32,19952,-73
2020-01-30 00:36:13,3.90,3.90,3.90,99.90,904736,32,19968,-73
2020-01-30 00:36:44,3.90,3.90,3.90,99.90,905264,32,19986,-73
2020-01-30 00:37:14,3.80,3.80,3.80,99.90,904604,32,20305,-73
2020-01-30 00:37:45,3.80,3.80,3.80,99.90,904913,32,20340,-73
2020-01-30 00:38:15,3.90,3.90,3.90,99.90,904849,32,19934,-74
2020-01-30 00:38:46,3.80,3.80,3.80,99.90,901484,32,19975,-73
2020-01-30 00:39:17,3.80,3.80,3.80,99.90,901658,32,19975,-73
2020-01-30 00:39:47,3.80,3.80,3.80,99.90,901890,32,19982,-73
2020-01-30 00:40:18,3.80,3.80,3.80,99.90,901445,32,20055,-73
2020-01-30 00:40:48,3.80,3.80,3.80,99.90,904836,32,20274,-73
2020-01-30 00:41:19,3.80,3.80,3.80,99.90,904959,32,19965,-73
2020-01-30 00:41:49,3.80,3.80,3.80,99.90,904609,32,19961,-74
2020-01-30 00:42:38,3.80,3.80,3.80,99.90,904980,32,19944,-75
2020-01-30 00:43:09,3.80,3.80,3.80,99.90,904765,32,19942,-74
2020-01-30 00:43:58,3.80,3.80,3.80,99.90,905018,32,19942,-73
2020-01-30 00:44:47,3.80,3.80,3.80,99.90,904811,32,20290,-74
2020-01-30 00:45:34,3.80,3.80,3.80,99.90,904890,32,19994,-74
2020-01-30 00:46:25,3.80,3.80,3.80,99.90,905028,32,20289,-74
2020-01-30 00:47:05,3.70,3.70,3.70,99.90,904670,32,20354,-74
2020-01-30 00:47:55,3.70,3.70,3.70,99.90,904858,32,19946,-74
2020-01-30 00:48:27,3.70,3.70,3.70,99.90,905138,32,19934,-72
2020-01-30 00:48:58,3.70,3.70,3.70,99.90,905098,32,19982,-72
2020-01-30 00:49:29,3.70,3.70,3.70,99.90,904742,32,19939,-72
2020-01-30 00:49:59,3.70,3.70,3.70,99.90,904836,32,20006,-72
2020-01-30 00:50:30,3.70,3.70,3.70,99.90,904935,32,19938,-72
2020-01-30 00:51:00,3.70,3.70,3.70,99.90,904663,32,19949,-72
2020-01-30 00:51:31,3.70,3.70,3.70,99.90,905088,32,19943,-72
2020-01-30 00:52:01,3.70,3.70,3.70,99.90,905140,32,19972,-72
2020-01-30 00:52:32,3.70,3.70,3.70,99.90,904668,32,19935,-72
2020-01-30 00:53:02,3.70,3.70,3.70,99.90,904580,32,19974,-72
2020-01-30 00:53:33,3.60,3.60,3.60,99.90,903960,32,19938,-72
2020-01-30 00:54:03,3.70,3.70,3.70,99.90,905019,32,19935,-73
2020-01-30 00:54:34,3.70,3.70,3.70,99.90,901408,33,20014,-72
2020-01-30 00:55:05,3.60,3.60,3.60,99.90,898217,33,19994,-72
2020-01-30 00:55:35,3.60,3.60,3.60,99.90,898007,33,19999,-72
2020-01-30 00:56:06,3.60,3.60,3.60,99.90,898460,33,19970,-72
2020-01-30 00:56:36,3.60,3.60,3.60,99.90,901457,32,19953,-72
2020-01-30 00:57:07,3.60,3.60,3.60,99.90,904411,32,19930,-72
2020-01-30 00:57:37,3.60,3.60,3.60,99.90,901504,32,19931,-73
2020-01-30 00:58:08,3.60,3.60,3.60,99.90,901627,33,19935,-73
2020-01-30 00:58:38,3.60,3.60,3.60,99.90,901718,32,19935,-72
2020-01-30 00:59:09,3.50,3.50,3.50,99.90,901811,32,19942,-72
2020-01-30 00:59:39,3.50,3.50,3.50,99.90,901818,32,19996,-72
2020-01-30 01:00:10,3.50,3.50,3.50,99.90,902327,32,19931,-72
2020-01-30 01:00:41,3.50,3.50,3.50,99.90,901342,33,19991,-72
2020-01-30 01:01:11,3.50,3.50,3.50,99.90,900243,32,19973,-73
2020-01-30 01:01:42,3.50,3.50,3.50,99.90,901818,33,19991,-72
2020-01-30 01:02:12,3.50,3.50,3.50,99.90,901576,33,19935,-72
2020-01-30 01:02:43,3.50,3.50,3.50,99.90,898326,33,19934,-72
2020-01-30 01:03:13,3.50,3.50,3.50,99.90,898278,33,19942,-72
2020-01-30 01:03:44,3.50,3.50,3.50,99.90,898401,33,19979,-71
2020-01-30 01:04:15,3.50,3.50,3.50,99.90,898448,33,20062,-72
2020-01-30 01:04:45,3.40,3.40,3.40,99.90,898465,33,19936,-73
2020-01-30 01:05:16,3.50,3.50,3.50,99.90,898672,33,19962,-71
2020-01-30 01:05:46,3.40,3.40,3.40,99.90,898618,33,20328,-72
2020-01-30 01:06:17,3.50,3.50,3.50,99.90,898343,33,20285,-72
2020-01-30 01:06:47,3.50,3.50,3.50,99.90,901780,32,20285,-73
2020-01-30 01:07:18,3.50,3.50,3.50,99.90,901899,32,19959,-72
2020-01-30 01:07:48,3.40,3.40,3.40,99.90,901871,32,20298,-72
2020-01-30 01:08:19,3.40,3.40,3.40,99.90,902015,32,19973,-72
2020-01-30 01:08:49,3.50,3.50,3.50,99.90,901959,32,20038,-72
2020-01-30 01:09:28,3.40,3.40,3.40,99.90,901600,32,20293,-73
2020-01-30 01:09:58,3.50,3.50,3.50,99.90,901544,32,20351,-72
2020-01-30 01:10:29,3.50,3.50,3.50,99.90,901581,33,19953,-73
2020-01-30 01:10:59,3.50,3.50,3.50,99.90,901845,32,19976,-73
2020-01-30 01:11:30,3.50,3.50,3.50,99.90,901815,32,19975,-73
2020-01-30 01:12:00,3.40,3.40,3.40,99.90,901537,33,19935,-73
2020-01-30 01:12:31,3.50,3.50,3.50,99.90,901929,32,19931,-74
2020-01-30 01:13:02,3.50,3.50,3.50,99.90,901588,32,20308,-73
2020-01-30 01:13:32,3.50,3.50,3.50,99.90,898327,33,20321,-73
2020-01-30 01:14:03,3.40,3.40,3.40,99.90,898306,33,19943,-73
2020-01-30 01:14:34,3.50,3.50,3.50,99.90,898534,33,19991,-73
2020-01-30 01:15:12,3.50,3.50,3.50,99.90,898771,33,19939,-73
2020-01-30 01:15:43,3.50,3.50,3.50,99.90,901713,33,19962,-74
2020-01-30 01:16:13,3.50,3.50,3.50,99.90,901982,32,19931,-74
2020-01-30 01:16:44,3.50,3.50,3.50,99.90,901622,32,19935,-73
2020-01-30 01:17:14,3.50,3.50,3.50,99.90,901645,32,20066,-73
2020-01-30 01:17:46,3.50,3.50,3.50,99.90,901787,32,19935,-73
2020-01-30 01:18:16,3.50,3.50,3.50,99.90,901805,32,19939,-73
2020-01-30 01:18:47,3.50,3.50,3.50,99.90,901603,32,20318,-73
2020-01-30 01:19:18,3.50,3.50,3.50,99.90,902011,32,19935,-73
2020-01-30 01:19:48,3.50,3.50,3.50,99.90,901599,33,19943,-73
2020-01-30 01:20:21,3.50,3.50,3.50,99.90,901664,32,19938,-73
2020-01-30 01:20:51,3.50,3.50,3.50,99.90,901757,32,19994,-74
2020-01-30 01:21:22,3.50,3.50,3.50,99.90,901789,32,20000,-74
2020-01-30 01:21:52,3.50,3.50,3.50,99.90,903741,32,19946,-74
2020-01-30 01:22:23,3.50,3.50,3.50,99.90,904828,32,20203,-74
2020-01-30 01:22:53,3.50,3.50,3.50,99.90,904615,32,19986,-74
2020-01-30 01:23:24,3.50,3.50,3.50,99.90,904681,32,19982,-74
2020-01-30 01:23:54,3.50,3.50,3.50,99.90,904873,32,19993,-74
2020-01-30 01:24:25,3.50,3.50,3.50,99.90,904909,32,20355,-74
2020-01-30 01:24:55,3.50,3.50,3.50,99.90,904825,32,20313,-74
2020-01-30 01:25:26,3.50,3.50,3.50,99.90,904719,32,19943,-74
2020-01-30 01:25:57,3.50,3.50,3.50,99.90,904650,32,20235,-74
2020-01-30 01:26:27,3.50,3.50,3.50,99.90,904573,32,19968,-74
2020-01-30 01:26:58,3.50,3.50,3.50,99.90,900110,32,19949,-74
2020-01-30 01:27:28,3.50,3.50,3.50,99.90,901314,33,19939,-74
2020-01-30 01:27:59,3.60,3.60,3.60,99.90,901928,33,19948,-74
2020-01-30 01:28:29,3.50,3.50,3.50,99.90,901752,33,19979,-75
2020-01-30 01:29:00,3.60,3.60,3.60,99.90,901732,33,19938,-73
2020-01-30 01:29:30,3.60,3.60,3.60,99.90,901579,33,20017,-73
2020-01-30 01:30:01,3.60,3.60,3.60,99.90,901491,33,20022,-73
2020-01-30 01:30:32,3.60,3.60,3.60,99.90,901914,33,20298,-73
2020-01-30 01:31:02,3.60,3.60,3.60,99.90,901715,33,19927,-73
2020-01-30 01:31:33,3.60,3.60,3.60,99.90,898495,33,19956,-74
2020-01-30 01:32:03,3.60,3.60,3.60,99.90,898466,33,20014,-74
2020-01-30 01:32:34,3.60,3.60,3.60,99.90,898540,33,19943,-74
2020-01-30 01:33:04,3.60,3.60,3.60,99.90,898440,33,19947,-74
2020-01-30 01:33:35,3.60,3.60,3.60,99.90,898540,33,20220,-74
2020-01-30 01:34:05,3.60,3.60,3.60,99.90,898376,33,19975,-73
2020-01-30 01:34:36,3.60,3.60,3.60,99.90,898456,33,19943,-73
2020-01-30 01:35:06,3.60,3.60,3.60,99.90,898331,33,20067,-74
2020-01-30 01:35:37,3.60,3.60,3.60,99.90,901477,32,20253,-73
2020-01-30 01:36:07,3.60,3.60,3.60,99.90,902063,33,20241,-73
2020-01-30 01:36:38,3.60,3.60,3.60,99.90,897982,33,20231,-73
2020-01-30 01:37:08,3.60,3.60,3.60,99.90,898238,33,19950,-73
2020-01-30 01:37:39,3.60,3.60,3.60,99.90,898404,33,19939,-74
2020-01-30 01:38:10,3.60,3.60,3.60,99.90,898530,33,19940,-74
2020-01-30 01:38:40,3.60,3.60,3.60,99.90,901667,33,19939,-74
2020-01-30 01:39:17,3.60,3.60,3.60,99.90,901852,33,19934,-73
2020-01-30 01:39:47,3.60,3.60,3.60,99.90,902097,33,19935,-74
2020-01-30 01:40:18,3.60,3.60,3.60,99.90,901564,32,19943,-74
2020-01-30 01:40:48,3.60,3.60,3.60,99.90,901738,33,19969,-74
2020-01-30 01:41:19,3.60,3.60,3.60,99.90,901795,33,19943,-74
2020-01-30 01:41:49,3.60,3.60,3.60,99.90,901775,33,19943,-74
2020-01-30 01:42:20,3.60,3.60,3.60,99.90,901719,33,19954,-74
2020-01-30 01:42:50,3.60,3.60,3.60,99.90,903532,32,19958,-73
2020-01-30 01:43:21,3.60,3.60,3.60,99.90,905189,32,20192,-73
2020-01-30 01:43:51,3.70,3.70,3.70,99.90,905396,32,20306,-73
2020-01-30 01:44:22,3.60,3.60,3.60,99.90,905583,32,20302,-74
2020-01-30 01:44:52,3.70,3.70,3.70,99.90,905539,32,19942,-74
2020-01-30 01:45:23,3.70,3.70,3.70,99.90,905297,32,19946,-74
2020-01-30 01:45:53,3.70,3.70,3.70,99.90,905391,32,19945,-73
2020-01-30 01:46:24,3.70,3.70,3.70,99.90,905409,32,19969,-73
2020-01-30 01:46:54,3.70,3.70,3.70,99.90,905352,32,20316,-73
2020-01-30 01:47:25,3.60,3.60,3.60,99.90,905508,32,20203,-73
2020-01-30 01:47:56,3.60,3.60,3.60,99.90,901898,32,20290,-73
2020-01-30 01:48:26,3.60,3.60,3.60,99.90,901870,32,20289,-74
2020-01-30 01:48:57,3.60,3.60,3.60,99.90,902344,32,20336,-73
2020-01-30 01:49:27,3.60,3.60,3.60,99.90,901946,32,20227,-73
2020-01-30 01:49:58,3.70,3.70,3.70,99.90,899640,32,20306,-74
2020-01-30 01:50:28,3.70,3.70,3.70,99.90,898904,33,19950,-74
2020-01-30 01:50:59,3.70,3.70,3.70,99.90,899794,32,19942,-74
2020-01-30 01:51:29,3.60,3.60,3.60,99.90,899245,32,19954,-74
2020-01-30 01:52:00,3.70,3.70,3.70,99.90,902650,32,19938,-74
2020-01-30 01:52:30,3.70,3.70,3.70,99.90,898756,33,19935,-73
2020-01-30 01:53:01,3.70,3.70,3.70,99.90,897521,33,19959,-73
2020-01-30 01:53:31,3.70,3.70,3.70,99.90,898784,33,20301,-73
2020-01-30 01:54:02,3.70,3.70,3.70,99.90,899384,32,20287,-73
2020-01-30 01:54:32,3.70,3.70,3.70,99.90,902271,33,20219,-73
2020-01-30 01:55:03,3.70,3.70,3.70,99.90,898880,33,20022,-73
2020-01-30 01:55:33,3.70,3.70,3.70,99.90,899063,33,19998,-73
2020-01-30 01:56:04,3.70,3.70,3.70,99.90,899193,33,19991,-73
2020-01-30 01:56:34,3.70,3.70,3.70,99.90,899040,32,19999,-73
2020-01-30 01:57:05,3.70,3.70,3.70,99.90,895861,33,19967,-73
2020-01-30 01:57:35,3.70,3.70,3.70,99.90,898515,33,19978,-73
2020-01-30 01:58:06,3.70,3.70,3.70,99.90,898808,33,19983,-73
2020-01-30 01:58:36,3.70,3.70,3.70,99.90,901947,32,20026,-73
2020-01-30 01:59:07,3.70,3.70,3.70,99.90,905240,32,20002,-73
2020-01-30 01:59:37,3.70,3.70,3.70,99.90,905647,32,19934,-73
2020-01-30 02:00:08,3.70,3.70,3.70,99.90,904549,32,19934,-73
2020-01-30 02:00:38,3.70,3.70,3.70,99.90,905380,32,20084,-73
2020-01-30 02:01:09,3.80,3.80,3.80,99.90,903607,32,19965,-73
2020-01-30 02:01:40,3.70,3.70,3.70,99.90,902410,32,19973,-73
2020-01-30 02:02:10,3.80,3.80,3.80,99.90,902516,32,20200,-74
2020-01-30 02:02:41,3.70,3.70,3.70,99.90,899167,33,20285,-73
2020-01-30 02:03:11,3.70,3.70,3.70,99.90,895790,33,20002,-74
2020-01-30 02:03:42,3.80,3.80,3.80,99.90,895844,33,20002,-73
2020-01-30 02:04:12,3.80,3.80,3.80,99.90,896067,33,19932,-73
2020-01-30 02:04:43,3.70,3.70,3.70,99.90,899049,33,19935,-73
2020-01-30 02:05:13,3.70,3.70,3.70,99.90,902505,32,20299,-73
2020-01-30 02:05:44,3.70,3.70,3.70,99.90,902462,32,19930,-73
2020-01-30 02:06:14,3.70,3.70,3.70,99.90,902245,32,19939,-72
2020-01-30 02:06:45,3.80,3.80,3.80,99.90,898773,33,19966,-74
2020-01-30 02:07:15,3.80,3.80,3.80,99.90,899024,33,19986,-73
2020-01-30 02:07:46,3.80,3.80,3.80,99.90,898982,33,20315,-73
2020-01-30 02:08:16,3.80,3.80,3.80,99.90,899338,32,19939,-73
2020-01-30 02:08:47,3.80,3.80,3.80,99.90,902074,32,19939,-73
2020-01-30 02:09:22,3.80,3.80,3.80,99.90,902692,32,20301,-73
2020-01-30 02:09:53,3.70,3.70,3.70,99.90,902259,32,19942,-73
2020-01-30 02:10:23,3.80,3.80,3.80,99.90,902329,32,19935,-73
2020-01-30 02:10:54,3.80,3.80,3.80,99.90,902363,32,20272,-73
2020-01-30 02:11:24,3.80,3.80,3.80,99.90,902482,32,20251,-73
2020-01-30 02:11:55,3.80,3.80,3.80,99.90,902412,32,20332,-73
2020-01-30 02:12:26,3.80,3.80,3.80,99.90,902090,32,19966,-73
2020-01-30 02:12:56,3.80,3.80,3.80,99.90,902122,33,19935,-73
2020-01-30 02:13:27,3.80,3.80,3.80,99.90,898800,33,19936,-73
2020-01-30 02:13:57,3.80,3.80,3.80,99.90,898716,33,19949,-73
2020-01-30 02:14:28,3.80,3.80,3.80,99.90,899048,33,19958,-73
2020-01-30 02:14:58,3.80,3.80,3.80,99.90,898969,33,19939,-73
2020-01-30 02:15:29,3.80,3.80,3.80,99.90,898827,33,19959,-73
2020-01-30 02:15:59,3.80,3.80,3.80,99.90,898717,33,20355,-74
2020-01-30 02:16:30,3.80,3.80,3.80,99.90,898984,33,20310,-74
2020-01-30 02:17:01,3.80,3.80,3.80,99.90,902470,32,20263,-74
2020-01-30 02:17:31,3.80,3.80,3.80,99.90,902051,33,19936,-74
2020-01-30 02:18:02,3.80,3.80,3.80,99.90,902236,33,19947,-74
2020-01-30 02:18:32,3.80,3.80,3.80,99.90,898623,33,19939,-73
2020-01-30 02:19:03,3.80,3.80,3.80,99.90,897428,33,20004,-73
2020-01-30 02:19:34,3.80,3.80,3.80,99.90,900550,33,19977,-73
2020-01-30 02:20:05,3.90,3.90,3.90,99.90,899516,33,19998,-73
2020-01-30 02:20:35,3.90,3.90,3.90,99.90,902078,32,19943,-74
2020-01-30 02:21:06,3.90,3.90,3.90,99.90,902292,32,19945,-74
2020-01-30 02:21:37,3.90,3.90,3.90,99.90,902104,32,19998,-74
2020-01-30 02:22:07,3.90,3.90,3.90,99.90,902054,33,19950,-74
2020-01-30 02:22:38,3.90,3.90,3.90,99.90,902101,33,19958,-74
2020-01-30 02:23:08,3.90,3.90,3.90,99.90,902479,32,19943,-74
2020-01-30 02:23:39,3.90,3.90,3.90,99.90,902045,32,19994,-74
2020-01-30 02:24:12,3.90,3.90,3.90,99.90,902164,32,19934,-74
2020-01-30 02:24:42,3.90,3.90,3.90,99.90,902307,32,19963,-72
2020-01-30 02:25:13,3.90,3.90,3.90,99.90,902353,32,20290,-72
2020-01-30 02:25:43,3.90,3.90,3.90,99.90,902509,32,20336,-73
2020-01-30 02:26:14,3.90,3.90,3.90,99.90,902474,32,20341,-72
2020-01-30 02:26:50,3.90,3.90,3.90,99.90,902202,32,20342,-72
2020-01-30 02:27:21,3.90,3.90,3.90,99.90,902149,32,20042,-72
2020-01-30 02:28:10,3.90,3.90,3.90,99.90,902895,32,20082,-72
2020-01-30 02:28:59,3.90,3.90,3.90,99.90,902509,32,19935,-72
2020-01-30 02:29:30,3.90,3.90,3.90,99.90,902353,32,19958,-73
2020-01-30 02:30:09,3.90,3.90,3.90,99.90,902149,33,19949,-73
2020-01-30 02:30:42,4.00,4.00,4.00,99.90,905044,32,19927,-73
2020-01-30 02:31:29,4.00,4.00,4.00,99.90,905543,32,19949,-73
2020-01-30 02:32:03,4.00,4.00,4.00,99.90,905297,32,19995,-72
2020-01-30 02:32:37,4.00,4.00,4.00,99.90,905141,32,20298,-72
2020-01-30 02:33:07,4.00,4.00,4.00,99.90,905160,32,19948,-72
2020-01-30 02:33:38,4.00,4.00,4.00,99.90,905167,32,19942,-72
2020-01-30 02:34:08,4.00,4.00,4.00,99.90,905195,32,19969,-73
2020-01-30 02:34:39,4.00,4.00,4.00,99.90,905241,32,19999,-72
2020-01-30 02:35:09,4.00,4.00,4.00,99.90,905268,32,19982,-72
2020-01-30 02:35:40,4.00,4.00,4.00,99.90,905325,32,19994,-72
2020-01-30 02:36:10,4.00,4.00,4.00,99.90,905422,32,19993,-72
2020-01-30 02:36:41,4.00,4.00,4.00,99.90,905161,32,19982,-72
2020-01-30 02:37:11,4.00,4.00,4.00,99.90,905197,32,19931,-72
2020-01-30 02:37:42,4.00,4.00,4.00,99.90,905228,32,19986,-72
2020-01-30 02:38:12,4.00,4.00,4.00,99.90,905333,32,19997,-72
2020-01-30 02:38:43,4.00,4.00,4.00,99.90,905036,32,19976,-72
2020-01-30 02:39:13,4.00,4.00,4.00,99.90,905499,32,19938,-73
2020-01-30 02:39:44,4.00,4.00,4.00,99.90,905522,32,19969,-73
2020-01-30 02:40:14,4.00,4.00,4.00,99.90,904956,32,19930,-73
2020-01-30 02:40:45,4.00,4.00,4.00,99.90,905299,32,19990,-73
2020-01-30 02:41:15,3.90,3.90,3.90,99.90,905332,32,19976,-73
2020-01-30 02:41:46,4.00,4.00,4.00,99.90,905381,32,19938,-73
2020-01-30 02:42:16,4.00,4.00,4.00,99.90,904975,32,19934,-73
2020-01-30 02:42:47,4.00,4.00,4.00,99.90,905590,32,19977,-73
2020-01-30 02:43:18,3.90,3.90,3.90,99.90,905185,32,19949,-73
2020-01-30 02:43:48,3.90,3.90,3.90,99.90,905029,32,19974,-73
2020-01-30 02:44:19,4.00,4.00,4.00,99.90,905384,32,19942,-73
2020-01-30 02:44:49,3.90,3.90,3.90,99.90,904625,32,19942,-73
2020-01-30 02:45:20,4.00,4.00,4.00,99.90,904225,32,19966,-73
2020-01-30 02:45:50,3.90,3.90,3.90,99.90,905500,32,19939,-73
2020-01-30 02:46:21,3.90,3.90,3.90,99.90,905310,32,19934,-73
2020-01-30 02:46:51,3.90,3.90,3.90,99.90,905412,32,20253,-73
2020-01-30 02:47:22,3.90,3.90,3.90,99.90,905600,32,19953,-72
2020-01-30 02:47:52,4.00,4.00,4.00,99.90,905146,32,20328,-73
2020-01-30 02:48:23,3.90,3.90,3.90,99.90,903699,32,19934,-73
2020-01-30 02:48:53,3.90,3.90,3.90,99.90,902097,32,19997,-72
2020-01-30 02:49:24,3.90,3.90,3.90,99.90,902358,32,20250,-72
2020-01-30 02:49:54,3.90,3.90,3.90,99.90,902319,32,20313,-74
2020-01-30 02:50:25,3.90,3.90,3.90,99.90,902551,32,20242,-74
2020-01-30 02:50:55,3.90,3.90,3.90,99.90,902070,32,20247,-74
2020-01-30 02:51:26,4.00,4.00,4.00,99.90,898657,33,19943,-74
2020-01-30 02:51:56,4.00,4.00,4.00,99.90,898732,33,19970,-74
2020-01-30 02:52:27,4.00,4.00,4.00,99.90,898612,32,19946,-74
2020-01-30 02:52:58,4.00,4.00,4.00,99.90,898769,33,20227,-74
2020-01-30 02:53:28,4.00,4.00,4.00,99.90,898980,33,19958,-74
2020-01-30 02:53:59,4.00,4.00,4.00,99.90,898601,33,19978,-74
2020-01-30 02:54:29,4.00,4.00,4.00,99.90,895143,33,19991,-74
2020-01-30 02:55:00,4.00,4.00,4.00,99.90,895647,33,19939,-74
2020-01-30 02:55:30,4.00,4.00,4.00,99.90,898818,33,19931,-74
2020-01-30 02:56:01,4.00,4.00,4.00,99.90,895511,33,19936,-74
2020-01-30 02:56:31,4.00,4.00,4.00,99.90,898706,33,19943,-74
2020-01-30 02:57:02,4.10,4.10,4.10,99.90,898582,33,19943,-74
2020-01-30 02:57:32,4.10,4.10,4.10,99.90,901136,32,20006,-74
2020-01-30 02:58:03,4.10,4.10,4.10,99.90,905260,32,19941,-73
2020-01-30 02:59:03,4.10,4.10,4.10,99.90,905326,32,20293,-74
2020-01-30 02:59:35,4.10,4.10,4.10,99.90,892366,33,20014,-73
2020-01-30 03:00:12,4.10,4.10,4.10,99.90,905158,32,19957,-73
2020-01-30 03:00:43,4.10,4.10,4.10,99.90,905179,32,19939,-73
2020-01-30 03:01:13,4.10,4.10,4.10,99.90,905144,32,20257,-73
2020-01-30 03:01:44,4.20,4.20,4.20,99.90,905278,32,19938,-74
2020-01-30 03:02:14,4.20,4.20,4.20,99.90,905289,32,20222,-74
2020-01-30 03:02:45,4.10,4.10,4.10,99.90,903661,32,19927,-74
2020-01-30 03:03:15,4.20,4.20,4.20,99.90,902003,32,19939,-73
2020-01-30 03:03:46,4.20,4.20,4.20,99.90,902104,32,19977,-73
2020-01-30 03:04:16,4.20,4.20,4.20,99.90,898766,33,19935,-73
2020-01-30 03:04:47,4.20,4.20,4.20,99.90,898795,33,20383,-73
2020-01-30 03:05:18,4.20,4.20,4.20,99.90,898630,33,19977,-73
2020-01-30 03:05:48,4.20,4.20,4.20,99.90,898870,33,19995,-73
2020-01-30 03:06:19,4.20,4.20,4.20,99.90,898756,32,19978,-73
2020-01-30 03:06:49,4.20,4.20,4.20,99.90,898699,33,19951,-72
2020-01-30 03:07:20,4.20,4.20,4.20,99.90,898859,33,20242,-72
2020-01-30 03:07:50,4.30,4.30,4.30,99.90,902209,32,20286,-72
2020-01-30 03:08:21,4.30,4.30,4.30,99.90,902249,32,20340,-72
2020-01-30 03:08:51,4.30,4.30,4.30,99.90,898899,33,20299,-71
2020-01-30 03:09:22,4.30,4.30,4.30,99.90,898654,33,19935,-72
2020-01-30 03:09:52,4.30,4.30,4.30,99.90,898539,33,19946,-71
2020-01-30 03:10:23,4.30,4.30,4.30,99.90,898852,33,19939,-72
2020-01-30 03:10:53,4.30,4.30,4.30,99.90,901407,32,19986,-72
2020-01-30 03:11:24,4.30,4.30,4.30,99.90,901177,33,19957,-74
2020-01-30 03:11:54,4.30,4.30,4.30,99.90,901998,33,19977,-74
2020-01-30 03:12:25,4.30,4.30,4.30,99.90,902183,32,20211,-73
2020-01-30 03:12:55,4.30,4.30,4.30,99.90,902219,32,20211,-73
2020-01-30 03:13:26,4.30,4.30,4.30,99.90,902074,32,19982,-73
2020-01-30 03:13:56,4.30,4.30,4.30,99.90,902429,32,20301,-73
2020-01-30 03:14:27,4.30,4.30,4.30,99.90,901897,32,20326,-73
2020-01-30 03:14:57,4.30,4.30,4.30,99.90,902149,32,20381,-73
2020-01-30 03:15:28,4.30,4.30,4.30,99.90,902131,32,20269,-73
2020-01-30 03:15:59,4.30,4.30,4.30,99.90,902189,32,20279,-75
2020-01-30 03:16:29,4.30,4.30,4.30,99.90,903087,32,20322,-75
2020-01-30 03:17:00,4.30,4.30,4.30,99.90,905348,32,19943,-75
2020-01-30 03:17:30,4.30,4.30,4.30,99.90,905111,32,19935,-75
2020-01-30 03:18:01,4.30,4.30,4.30,99.90,905145,32,19946,-73
2020-01-30 03:18:31,4.30,4.30,4.30,99.90,905264,32,20342,-73
2020-01-30 03:19:02,4.30,4.30,4.30,99.90,905359,32,20346,-73
2020-01-30 03:19:32,4.30,4.30,4.30,99.90,904060,32,20304,-76
2020-01-30 03:20:03,4.30,4.30,4.30,99.90,904608,32,20289,-73
2020-01-30 03:20:34,4.30,4.30,4.30,99.90,901907,32,20366,-73
2020-01-30 03:21:04,4.30,4.30,4.30,99.90,902009,32,20318,-73
2020-01-30 03:21:35,4.30,4.30,4.30,99.90,902061,32,19945,-73
2020-01-30 03:22:05,4.30,4.30,4.30,99.90,902214,32,19939,-73
2020-01-30 03:22:36,4.30,4.30,4.30,99.90,902295,32,19934,-74
2020-01-30 03:23:06,4.30,4.30,4.30,99.90,902271,32,19985,-71
2020-01-30 03:23:37,4.30,4.30,4.30,99.90,902003,32,19964,-73
2020-01-30 03:24:07,4.30,4.30,4.30,99.90,902102,32,19943,-74
2020-01-30 03:24:38,4.30,4.30,4.30,99.90,902035,32,19939,-73
2020-01-30 03:25:08,4.30,4.30,4.30,99.90,901970,32,19931,-74
2020-01-30 03:25:39,4.30,4.30,4.30,99.90,902468,32,20222,-71
2020-01-30 03:26:09,4.30,4.30,4.30,99.90,901845,33,20219,-72
2020-01-30 03:26:40,4.30,4.30,4.30,99.90,902064,32,19935,-73
2020-01-30 03:27:10,4.30,4.30,4.30,99.90,902095,32,19940,-73
2020-01-30 03:27:41,4.30,4.30,4.30,99.90,902080,32,19986,-72
2020-01-30 03:28:11,4.30,4.30,4.30,99.90,902025,33,19953,-75
2020-01-30 03:28:42,4.20,4.20,4.20,99.90,898774,33,19945,-73
2020-01-30 03:29:12,4.20,4.20,4.20,99.90,898610,33,19935,-74
2020-01-30 03:29:43,4.20,4.20,4.20,99.90,898649,33,19950,-74
2020-01-30 03:30:13,4.20,4.20,4.20,99.90,898854,33,19935,-73
2020-01-30 03:30:44,4.20,4.20,4.20,99.90,898908,33,19940,-74
2020-01-30 03:31:14,4.20,4.20,4.20,99.90,898605,33,19931,-75
2020-01-30 03:31:45,4.20,4.20,4.20,99.90,898699,33,19973,-73
2020-01-30 03:32:15,4.20,4.20,4.20,99.90,898951,33,19943,-74
2020-01-30 03:32:46,4.20,4.20,4.20,99.90,902020,32,19986,-74
2020-01-30 03:33:16,4.20,4.20,4.20,99.90,902070,32,20002,-74
2020-01-30 03:33:47,4.20,4.20,4.20,99.90,902016,32,19927,-74
2020-01-30 03:34:18,4.20,4.20,4.20,99.90,901893,32,19951,-74
2020-01-30 03:34:48,4.20,4.20,4.20,99.90,902117,32,19982,-74
2020-01-30 03:35:31,4.20,4.20,4.20,99.90,901865,32,19939,-74
2020-01-30 03:36:01,4.20,4.20,4.20,99.90,901998,33,19941,-74
2020-01-30 03:36:58,4.20,4.20,4.20,99.90,901762,32,19965,-74
2020-01-30 03:37:33,4.20,4.20,4.20,99.90,901465,32,19949,-74
2020-01-30 03:38:22,4.20,4.20,4.20,99.90,902214,32,20025,-74
2020-01-30 03:38:53,4.20,4.20,4.20,99.90,902090,32,19974,-73
2020-01-30 03:39:23,4.20,4.20,4.20,99.90,902283,32,20267,-75
2020-01-30 03:40:26,4.20,4.20,4.20,99.90,902209,32,20301,-73
2020-01-30 03:41:03,4.20,4.20,4.20,99.90,892414,33,19970,-72
2020-01-30 03:41:46,4.20,4.20,4.20,99.90,892493,33,20051,-73
2020-01-30 03:42:18,4.20,4.20,4.20,99.90,898501,33,19951,-73
2020-01-30 03:42:48,4.20,4.20,4.20,99.90,900800,33,19986,-73
2020-01-30 03:43:19,4.20,4.20,4.20,99.90,902060,32,19943,-73
2020-01-30 03:43:49,4.20,4.20,4.20,99.90,902217,32,20258,-73
2020-01-30 03:44:20,4.20,4.20,4.20,99.90,902651,32,20208,-73
2020-01-30 03:44:51,4.20,4.20,4.20,99.90,905269,32,19934,-73
2020-01-30 03:45:23,4.20,4.20,4.20,99.90,901762,32,19934,-73
2020-01-30 03:45:54,4.20,4.20,4.20,99.90,901943,32,19946,-74
2020-01-30 03:46:26,4.20,4.20,4.20,99.90,898456,33,19932,-74
2020-01-30 03:46:58,4.20,4.20,4.20,99.90,898694,33,19963,-73
2020-01-30 03:47:29,4.20,4.20,4.20,99.90,895760,33,19939,-72
2020-01-30 03:47:59,4.20,4.20,4.20,99.90,896249,33,20330,-73
2020-01-30 03:48:30,4.20,4.20,4.20,99.90,898589,33,19985,-72
2020-01-30 03:49:01,4.20,4.20,4.20,99.90,898140,33,19943,-72
2020-01-30 03:49:32,4.20,4.20,4.20,99.90,898868,33,19943,-72
2020-01-30 03:50:02,4.20,4.20,4.20,99.90,901557,33,19958,-72
2020-01-30 03:50:33,4.20,4.20,4.20,99.90,901435,33,19935,-72
2020-01-30 03:51:03,4.20,4.20,4.20,99.90,901609,32,19941,-73
2020-01-30 03:51:34,4.20,4.20,4.20,99.90,901897,32,19974,-72
2020-01-30 03:52:04,4.20,4.20,4.20,99.90,901652,32,20381,-72
2020-01-30 03:52:35,4.20,4.20,4.20,99.90,905010,32,19982,-72
2020-01-30 03:53:05,4.20,4.20,4.20,99.90,905140,32,19939,-74
2020-01-30 03:53:36,4.20,4.20,4.20,99.90,905081,32,20265,-72
2020-01-30 03:54:06,4.20,4.20,4.20,99.90,905356,32,20176,-72
2020-01-30 03:54:37,4.20,4.20,4.20,99.90,905338,32,19960,-72
2020-01-30 03:55:08,4.20,4.20,4.20,99.90,904929,32,19953,-72
2020-01-30 03:55:38,4.20,4.20,4.20,99.90,904892,32,19974,-72
2020-01-30 03:56:09,4.20,4.20,4.20,99.90,905028,32,19958,-73
2020-01-30 03:56:39,4.20,4.20,4.20,99.90,901889,32,19950,-73
2020-01-30 03:57:10,4.20,4.20,4.20,99.90,901598,32,20332,-73
2020-01-30 03:57:40,4.30,4.30,4.30,99.90,901558,33,20282,-73
2020-01-30 03:58:11,4.20,4.20,4.20,99.90,901709,32,20330,-72
2020-01-30 03:58:41,4.20,4.20,4.20,99.90,901635,32,19935,-73
2020-01-30 03:59:12,4.20,4.20,4.20,99.90,901821,32,19931,-73
2020-01-30 03:59:42,4.20,4.20,4.20,99.90,901450,33,19943,-73
2020-01-30 04:00:13,4.30,4.30,4.30,99.90,901126,33,19935,-73
2020-01-30 04:00:43,4.30,4.30,4.30,99.90,899063,32,19935,-74
2020-01-30 04:01:14,4.30,4.30,4.30,99.90,901844,32,19999,-74
2020-01-30 04:01:44,4.30,4.30,4.30,99.90,901959,32,19950,-73
2020-01-30 04:02:15,4.30,4.30,4.30,99.90,902028,32,20302,-74
2020-01-30 04:02:45,4.30,4.30,4.30,99.90,901513,32,20294,-74
2020-01-30 04:03:16,4.30,4.30,4.30,99.90,900719,32,19990,-74
2020-01-30 04:03:46,4.30,4.30,4.30,99.90,902178,32,20018,-73
2020-01-30 04:04:17,4.30,4.30,4.30,99.90,902802,32,19943,-73
2020-01-30 04:04:48,4.30,4.30,4.30,99.90,904903,32,19953,-74
2020-01-30 04:05:18,4.20,4.20,4.20,99.90,905211,32,19955,-74
2020-01-30 04:05:49,4.20,4.20,4.20,99.90,904805,32,19990,-74
2020-01-30 04:06:19,4.20,4.20,4.20,99.90,904580,32,19986,-74
2020-01-30 04:06:50,4.20,4.20,4.20,99.90,904919,32,19945,-74
2020-01-30 04:07:20,4.30,4.30,4.30,99.90,905167,32,19935,-74
2020-01-30 04:07:51,4.30,4.30,4.30,99.90,905261,32,19977,-75
2020-01-30 04:08:21,4.30,4.30,4.30,99.90,905281,32,19946,-74
2020-01-30 04:08:55,4.20,4.20,4.20,99.90,904953,32,20200,-74
2020-01-30 04:09:25,4.30,4.30,4.30,99.90,901369,33,19983,-74
2020-01-30 04:09:56,4.20,4.20,4.20,99.90,901511,33,19939,-74
2020-01-30 04:10:27,4.20,4.20,4.20,99.90,901835,32,19977,-75
2020-01-30 04:10:58,4.30,4.30,4.30,99.90,901919,32,19934,-75
2020-01-30 04:11:28,4.20,4.20,4.20,99.90,904960,32,20281,-74
2020-01-30 04:11:59,4.20,4.20,4.20,99.90,901358,32,19954,-74
2020-01-30 04:12:29,4.20,4.20,4.20,99.90,901756,32,20324,-74
2020-01-30 04:13:00,4.20,4.20,4.20,99.90,901608,32,20262,-74
2020-01-30 04:13:30,4.20,4.20,4.20,99.90,901555,32,19953,-74
2020-01-30 04:14:01,4.20,4.20,4.20,99.90,905146,32,19965,-74
2020-01-30 04:14:32,4.20,4.20,4.20,99.90,903871,32,19950,-74
2020-01-30 04:15:03,4.20,4.20,4.20,99.90,901619,33,19946,-74
2020-01-30 04:15:34,4.20,4.20,4.20,99.90,902330,32,19986,-74
2020-01-30 04:16:07,4.20,4.20,4.20,99.90,904786,32,19935,-74
2020-01-30 04:16:39,4.20,4.20,4.20,99.90,905029,32,19930,-74
2020-01-30 04:17:10,4.20,4.20,4.20,99.90,905041,32,19931,-74
2020-01-30 04:17:52,4.20,4.20,4.20,99.90,905181,32,19949,-74
2020-01-30 04:18:31,4.20,4.20,4.20,99.90,904874,32,19938,-74
2020-01-30 04:19:01,4.20,4.20,4.20,99.90,905110,32,19954,-74
2020-01-30 04:19:33,4.20,4.20,4.20,99.90,905203,32,19935,-74
2020-01-30 04:20:05,4.20,4.20,4.20,99.90,904840,32,19947,-73
2020-01-30 04:20:35,4.20,4.20,4.20,99.90,904846,32,19949,-73
2020-01-30 04:21:06,4.20,4.20,4.20,99.90,904824,32,19938,-74
2020-01-30 04:21:36,4.20,4.20,4.20,99.90,904908,32,19953,-73
2020-01-30 04:22:07,4.20,4.20,4.20,99.90,904961,32,19980,-74
2020-01-30 04:22:37,4.20,4.20,4.20,99.90,904520,32,20356,-74
2020-01-30 04:23:08,4.20,4.20,4.20,99.90,901790,32,19991,-73
2020-01-30 04:23:38,4.20,4.20,4.20,99.90,901660,32,19936,-73
2020-01-30 04:24:09,4.20,4.20,4.20,99.90,901828,32,19972,-73
2020-01-30 04:24:39,4.20,4.20,4.20,99.90,901890,32,19953,-73
2020-01-30 04:25:10,4.20,4.20,4.20,99.90,898572,33,19936,-73
2020-01-30 04:25:41,4.20,4.20,4.20,99.90,898260,33,19931,-74
2020-01-30 04:26:11,4.20,4.20,4.20,99.90,898672,33,19943,-73
2020-01-30 04:26:42,4.30,4.30,4.30,99.90,898360,33,19940,-73
2020-01-30 04:27:12,4.20,4.20,4.20,99.90,898391,33,20338,-73
2020-01-30 04:27:43,4.30,4.30,4.30,99.90,901637,32,20297,-74
2020-01-30 04:28:13,4.30,4.30,4.30,99.90,901723,32,20344,-74
2020-01-30 04:28:44,4.30,4.30,4.30,99.90,902922,32,20314,-74
2020-01-30 04:29:14,4.30,4.30,4.30,99.90,900515,32,20345,-74
2020-01-30 04:29:45,4.30,4.30,4.30,99.90,902190,32,19950,-73
2020-01-30 04:30:15,4.30,4.30,4.30,99.90,901543,32,19954,-73
2020-01-30 04:30:46,4.30,4.30,4.30,99.90,902927,32,19990,-73
2020-01-30 04:31:16,4.30,4.30,4.30,99.90,901347,32,19935,-72
2020-01-30 04:31:47,4.30,4.30,4.30,99.90,901573,32,19930,-73
2020-01-30 04:32:17,4.30,4.30,4.30,99.90,901607,32,19953,-73
2020-01-30 04:32:48,4.30,4.30,4.30,99.90,901732,32,19931,-73
2020-01-30 04:33:19,4.30,4.30,4.30,99.90,904674,32,19943,-73
2020-01-30 04:33:49,4.30,4.30,4.30,99.90,905169,32,19934,-73
2020-01-30 04:34:20,4.30,4.30,4.30,99.90,904647,32,19942,-73
2020-01-30 04:34:50,4.30,4.30,4.30,99.90,904581,32,19986,-73
2020-01-30 04:35:21,4.30,4.30,4.30,99.90,904949,32,19990,-72
2020-01-30 04:35:51,4.30,4.30,4.30,99.90,905038,32,19986,-74
2020-01-30 04:36:22,4.20,4.20,4.20,99.90,904991,32,20013,-74
2020-01-30 04:36:52,4.30,4.30,4.30,99.90,901792,32,19990,-74
2020-01-30 04:37:23,4.30,4.30,4.30,99.90,901307,33,19943,-74
2020-01-30 04:37:53,4.30,4.30,4.30,99.90,901448,33,20315,-74
2020-01-30 04:38:24,4.30,4.30,4.30,99.90,901716,32,19939,-74
2020-01-30 04:38:54,4.30,4.30,4.30,99.90,901388,33,19945,-74
2020-01-30 04:39:25,4.20,4.20,4.20,99.90,901745,32,19934,-74
2020-01-30 04:39:55,4.30,4.30,4.30,99.90,901834,32,19990,-73
2020-01-30 04:40:26,4.30,4.30,4.30,99.90,901489,32,19943,-74
2020-01-30 04:40:57,4.30,4.30,4.30,99.90,905011,32,19934,-73
2020-01-30 04:41:28,4.30,4.30,4.30,99.90,904752,32,19942,-73
2020-01-30 04:41:58,4.20,4.20,4.20,99.90,904604,32,19934,-73
2020-01-30 04:42:29,4.20,4.20,4.20,99.90,905192,32,19953,-73
2020-01-30 04:42:59,4.20,4.20,4.20,99.90,904789,32,19952,-72
2020-01-30 04:43:30,4.20,4.20,4.20,99.90,904720,32,19944,-72
2020-01-30 04:44:00,4.20,4.20,4.20,99.90,904861,32,19983,-73
2020-01-30 04:44:31,4.20,4.20,4.20,99.90,903486,32,19947,-72
2020-01-30 04:45:01,4.20,4.20,4.20,99.90,905015,32,19991,-72
2020-01-30 04:45:32,4.20,4.20,4.20,99.90,905071,32,19950,-73
2020-01-30 04:46:02,4.20,4.20,4.20,99.90,905151,32,20257,-73
2020-01-30 04:46:33,4.20,4.20,4.20,99.90,904792,32,20289,-73
2020-01-30 04:47:04,4.20,4.20,4.20,99.90,904902,32,19998,-73
2020-01-30 04:47:34,4.20,4.20,4.20,99.90,904812,32,20340,-73
2020-01-30 04:48:05,4.20,4.20,4.20,99.90,904736,32,19943,-73
2020-01-30 04:48:35,4.20,4.20,4.20,99.90,905193,32,20261,-74
2020-01-30 04:49:06,4.20,4.20,4.20,99.90,904782,32,20227,-73
2020-01-30 04:49:36,4.20,4.20,4.20,99.90,904662,32,19934,-73
2020-01-30 04:50:07,4.20,4.20,4.20,99.90,904865,32,19935,-73
2020-01-30 04:50:37,4.10,4.10,4.10,99.90,901513,32,19946,-73
2020-01-30 04:51:08,4.10,4.10,4.10,99.90,901627,32,19943,-73
2020-01-30 04:51:39,4.10,4.10,4.10,99.90,901673,32,19927,-73
2020-01-30 04:52:09,4.10,4.10,4.10,99.90,901789,32,19973,-73
2020-01-30 04:52:40,4.10,4.10,4.10,99.90,901283,33,19994,-73
2020-01-30 04:53:10,4.10,4.10,4.10,99.90,901478,32,19930,-74
2020-01-30 04:53:41,4.10,4.10,4.10,99.90,901232,32,19950,-73
2020-01-30 04:54:11,4.10,4.10,4.10,99.90,901719,32,19935,-73
2020-01-30 04:54:42,4.10,4.10,4.10,99.90,901195,33,19938,-73
2020-01-30 04:55:12,4.10,4.10,4.10,99.90,899766,32,19947,-73
2020-01-30 04:55:43,4.10,4.10,4.10,99.90,901910,32,19943,-73
2020-01-30 04:56:14,4.10,4.10,4.10,99.90,901527,32,20325,-73
2020-01-30 04:56:54,4.10,4.10,4.10,99.90,903628,32,20294,-73
2020-01-30 04:57:35,4.10,4.10,4.10,99.90,903462,32,19953,-74
2020-01-30 04:58:12,4.10,4.10,4.10,99.90,904940,32,20282,-74
2020-01-30 04:59:01,4.10,4.10,4.10,99.90,905014,32,19972,-74
2020-01-30 04:59:37,4.10,4.10,4.10,99.90,904873,32,19935,-74
2020-01-30 05:00:27,4.10,4.10,4.10,99.90,902929,32,19931,-74
2020-01-30 05:01:00,4.10,4.10,4.10,99.90,901656,32,19939,-74
2020-01-30 05:01:49,4.10,4.10,4.10,99.90,901509,32,20348,-74
2020-01-30 05:02:25,4.10,4.10,4.10,99.90,901552,32,20262,-74
2020-01-30 05:02:58,4.10,4.10,4.10,99.90,901951,32,19969,-73
2020-01-30 05:03:55,4.10,4.10,4.10,99.90,901819,32,20030,-73
2020-01-30 05:04:34,4.10,4.10,4.10,99.90,891976,33,19954,-73
2020-01-30 05:05:22,4.10,4.10,4.10,99.90,895135,33,19958,-73
2020-01-30 05:05:55,4.10,4.10,4.10,99.90,904369,32,20272,-73
2020-01-30 05:06:32,4.10,4.10,4.10,99.90,904658,32,20002,-73
2020-01-30 05:07:02,4.10,4.10,4.10,99.90,904604,32,19935,-75
2020-01-30 05:07:40,4.10,4.10,4.10,99.90,904760,32,19981,-73
2020-01-30 05:08:16,4.10,4.10,4.10,99.90,904710,32,20340,-74
2020-01-30 05:08:52,4.10,4.10,4.10,99.90,901408,32,19994,-74
2020-01-30 05:09:27,4.10,4.10,4.10,99.90,901507,32,19950,-74
2020-01-30 05:09:58,4.10,4.10,4.10,99.90,901329,33,19945,-74
2020-01-30 05:10:28,4.00,4.00,4.00,99.90,902463,32,20320,-74
2020-01-30 05:10:59,4.00,4.00,4.00,99.90,904801,32,20296,-74
2020-01-30 05:11:29,4.00,4.00,4.00,99.90,905128,32,20109,-75
2020-01-30 05:12:00,4.00,4.00,4.00,99.90,901287,33,19969,-74
2020-01-30 05:12:31,4.00,4.00,4.00,99.90,901460,33,19939,-74
2020-01-30 05:13:01,4.00,4.00,4.00,99.90,901372,32,19992,-74
2020-01-30 05:13:32,4.00,4.00,4.00,99.90,901534,32,19942,-74
2020-01-30 05:14:02,4.00,4.00,4.00,99.90,904798,32,19939,-74
2020-01-30 05:14:33,4.00,4.00,4.00,99.90,904803,32,19942,-74
2020-01-30 05:15:03,4.00,4.00,4.00,99.90,904533,32,19931,-73
2020-01-30 05:15:34,4.00,4.00,4.00,99.90,904712,32,19972,-73
2020-01-30 05:16:04,4.00,4.00,4.00,99.90,904675,32,19942,-73
2020-01-30 05:16:35,4.00,4.00,4.00,99.90,904838,32,19935,-74
2020-01-30 05:17:05,4.00,4.00,4.00,99.90,905024,32,19944,-74
2020-01-30 05:17:36,4.00,4.00,4.00,99.90,904889,32,19942,-74
2020-01-30 05:18:06,4.00,4.00,4.00,99.90,904739,32,19950,-73
2020-01-30 05:18:37,4.00,4.00,4.00,99.90,904718,32,19931,-74
2020-01-30 05:19:07,4.00,4.00,4.00,99.90,904673,32,19955,-75
2020-01-30 05:19:38,4.00,4.00,4.00,99.90,904684,32,19949,-74
2020-01-30 05:20:08,4.00,4.00,4.00,99.90,905048,32,19934,-75
2020-01-30 05:20:39,4.00,4.00,4.00,99.90,904483,32,19938,-74
2020-01-30 05:21:10,4.00,4.00,4.00,99.90,903078,32,20013,-75
2020-01-30 05:21:40,4.00,4.00,4.00,99.90,904865,32,19935,-74
2020-01-30 05:22:11,4.00,4.00,4.00,99.90,904610,32,19934,-75
2020-01-30 05:22:41,4.00,4.00,4.00,99.90,901715,32,20290,-74
2020-01-30 05:23:12,4.00,4.00,4.00,99.90,901298,33,19943,-74
2020-01-30 05:23:42,4.00,4.00,4.00,99.90,901382,32,19931,-74
2020-01-30 05:24:13,4.00,4.00,4.00,99.90,901302,32,19934,-74
2020-01-30 05:24:43,4.00,4.00,4.00,99.90,904176,32,19991,-74
2020-01-30 05:25:20,4.00,4.00,4.00,99.90,904067,32,19952,-74
2020-01-30 05:25:52,4.00,4.00,4.00,99.90,901943,32,20290,-74
2020-01-30 05:26:23,4.00,4.00,4.00,99.90,901854,32,19957,-74
2020-01-30 05:26:53,4.00,4.00,4.00,99.90,902837,32,20328,-74
2020-01-30 05:27:24,4.00,4.00,4.00,99.90,904713,32,19986,-74
2020-01-30 05:27:55,4.00,4.00,4.00,99.90,902731,32,19993,-74
2020-01-30 05:28:25,4.00,4.00,4.00,99.90,898267,33,19954,-75
2020-01-30 05:28:56,4.00,4.00,4.00,99.90,898318,33,19945,-74
2020-01-30 05:29:26,4.10,4.10,4.10,99.90,898606,33,19982,-73
2020-01-30 05:29:57,4.10,4.10,4.10,99.90,900336,32,20029,-72
2020-01-30 05:30:27,4.10,4.10,4.10,99.90,904798,32,19935,-73
2020-01-30 05:30:58,4.00,4.00,4.00,99.90,904616,32,19969,-73
2020-01-30 05:31:28,4.10,4.10,4.10,99.90,904906,32,19996,-74
2020-01-30 05:31:59,4.00,4.00,4.00,99.90,904255,32,20336,-74
2020-01-30 05:32:29,4.10,4.10,4.10,99.90,904526,32,20349,-74
2020-01-30 05:33:00,4.00,4.00,4.00,99.90,901826,32,20338,-73
2020-01-30 05:33:30,4.00,4.00,4.00,99.90,901566,33,20300,-73
2020-01-30 05:34:01,4.00,4.00,4.00,99.90,901798,33,19994,-73
2020-01-30 05:34:31,4.00,4.00,4.00,99.90,895317,33,19991,-73
2020-01-30 05:35:02,4.00,4.00,4.00,99.90,898332,33,19957,-73
2020-01-30 05:35:32,4.00,4.00,4.00,99.90,898269,33,19951,-73
2020-01-30 05:36:03,4.00,4.00,4.00,99.90,895504,33,19970,-73
2020-01-30 05:36:33,4.00,4.00,4.00,99.90,901291,33,19947,-73
2020-01-30 05:37:04,4.00,4.00,4.00,99.90,901216,33,20014,-74
2020-01-30 05:37:35,4.00,4.00,4.00,99.90,901694,32,19942,-74
2020-01-30 05:38:05,4.00,4.00,4.00,99.90,904118,32,20339,-74
2020-01-30 05:38:36,4.00,4.00,4.00,99.90,898021,33,20348,-74
2020-01-30 05:39:06,4.00,4.00,4.00,99.90,898248,33,19939,-74
2020-01-30 05:39:37,4.00,4.00,4.00,99.90,898279,33,20301,-73
2020-01-30 05:40:07,4.00,4.00,4.00,99.90,898207,33,20348,-74
2020-01-30 05:40:38,4.00,4.00,4.00,99.90,901741,33,19939,-74
2020-01-30 05:41:08,4.00,4.00,4.00,99.90,901831,33,19959,-74
2020-01-30 05:41:39,4.00,4.00,4.00,99.90,901546,33,19955,-74
2020-01-30 05:42:09,4.00,4.00,4.00,99.90,901386,33,20050,-74
2020-01-30 05:42:40,4.00,4.00,4.00,99.90,901739,33,19986,-74
2020-01-30 05:43:10,4.00,4.00,4.00,99.90,901597,33,19978,-73
2020-01-30 05:43:41,4.00,4.00,4.00,99.90,901845,33,19950,-75
2020-01-30 05:44:11,4.00,4.00,4.00,99.90,902129,32,19931,-73
2020-01-30 05:44:42,4.00,4.00,4.00,99.90,901578,32,19954,-73
2020-01-30 05:45:13,4.00,4.00,4.00,99.90,901551,33,20293,-73
2020-01-30 05:45:43,4.00,4.00,4.00,99.90,901621,33,19969,-72
2020-01-30 05:46:14,4.00,4.00,4.00,99.90,901491,33,19946,-71
2020-01-30 05:46:44,4.00,4.00,4.00,99.90,901462,33,19935,-72
2020-01-30 05:47:15,4.00,4.00,4.00,99.90,900317,33,19946,-72
2020-01-30 05:47:45,4.00,4.00,4.00,99.90,899265,33,19939,-72
2020-01-30 05:48:16,4.00,4.00,4.00,99.90,900050,33,19931,-71
2020-01-30 05:48:46,4.00,4.00,4.00,99.90,901574,33,19950,-73
2020-01-30 05:49:17,4.10,4.10,4.10,99.90,901438,33,19935,-73
2020-01-30 05:49:47,4.10,4.10,4.10,99.90,898509,33,19940,-73
2020-01-30 05:50:18,4.10,4.10,4.10,99.90,898143,33,19940,-73
2020-01-30 05:50:48,4.10,4.10,4.10,99.90,898121,33,19950,-73
2020-01-30 05:51:19,4.10,4.10,4.10,99.90,898168,33,19950,-73
2020-01-30 05:51:49,4.10,4.10,4.10,99.90,898258,33,19939,-73
2020-01-30 05:52:20,4.10,4.10,4.10,99.90,895269,33,19978,-73
2020-01-30 05:52:50,4.10,4.10,4.10,99.90,895168,33,19970,-73
2020-01-30 05:53:21,4.10,4.10,4.10,99.90,895304,33,19939,-73
2020-01-30 05:53:51,4.10,4.10,4.10,99.90,898311,33,19935,-72
2020-01-30 05:54:22,4.10,4.10,4.10,99.90,901879,33,19934,-72
2020-01-30 05:54:52,4.20,4.20,4.20,99.90,901846,33,19935,-72
2020-01-30 05:55:23,4.10,4.10,4.10,99.90,901383,33,20301,-73
2020-01-30 05:55:54,4.20,4.20,4.20,99.90,901550,33,20294,-72
2020-01-30 05:56:24,4.20,4.20,4.20,99.90,901634,33,19935,-72
2020-01-30 05:56:55,4.20,4.20,4.20,99.90,901460,33,19973,-72
2020-01-30 05:57:25,4.20,4.20,4.20,99.90,901438,33,19994,-73
2020-01-30 05:57:56,4.20,4.20,4.20,99.90,901723,33,19990,-72
2020-01-30 05:58:26,4.20,4.20,4.20,99.90,901529,33,19949,-72
2020-01-30 05:58:57,4.20,4.20,4.20,99.90,901491,33,19953,-72
2020-01-30 05:59:27,4.20,4.20,4.20,99.90,901678,33,19935,-73
2020-01-30 05:59:58,4.20,4.20,4.20,99.90,902443,32,19951,-72
2020-01-30 06:00:32,4.20,4.20,4.20,99.90,898310,33,19940,-73
2020-01-30 06:01:08,4.20,4.20,4.20,99.90,898533,33,20309,-72
2020-01-30 06:01:52,4.20,4.20,4.20,99.90,899988,33,19951,-72
2020-01-30 06:02:27,4.30,4.30,4.30,99.90,902656,32,19982,-74
2020-01-30 06:03:03,4.30,4.30,4.30,99.90,904784,32,19938,-74
2020-01-30 06:03:53,4.30,4.30,4.30,99.90,902586,32,19930,-75
2020-01-30 06:04:57,4.30,4.30,4.30,99.90,900855,33,19955,-77
2020-01-30 06:05:33,4.30,4.30,4.30,99.90,892153,33,20311,-76
2020-01-30 06:06:06,4.30,4.30,4.30,99.90,893853,33,19977,-75
2020-01-30 06:06:42,4.30,4.30,4.30,99.90,900609,32,20037,-76
2020-01-30 06:07:32,4.30,4.30,4.30,99.90,899556,33,20335,-77
2020-01-30 06:08:24,4.30,4.30,4.30,99.90,899139,33,20314,-75
2020-01-30 06:09:04,4.30,4.30,4.30,99.90,902329,32,20027,-74
2020-01-30 06:09:38,4.30,4.30,4.30,99.90,898075,33,20000,-75
2020-01-30 06:10:09,4.30,4.30,4.30,99.90,897859,33,19978,-75
2020-01-30 06:10:42,4.30,4.30,4.30,99.90,897716,33,19989,-71
2020-01-30 06:11:22,4.30,4.30,4.30,99.90,898510,33,19947,-69
2020-01-30 06:12:00,4.30,4.30,4.30,99.90,902363,32,19998,-69
2020-01-30 06:12:52,4.30,4.30,4.30,99.90,901235,33,19946,-78
2020-01-30 06:13:22,4.30,4.30,4.30,99.90,900829,32,19947,-78
2020-01-30 06:13:53,4.40,4.40,4.40,99.90,903075,32,19942,-79
2020-01-30 06:14:24,4.30,4.30,4.30,99.90,903219,32,19945,-77
2020-01-30 06:14:54,4.40,4.40,4.40,99.90,903029,32,19931,-77
2020-01-30 06:15:25,4.40,4.40,4.40,99.90,902584,32,19935,-78
2020-01-30 06:15:55,4.40,4.40,4.40,99.90,904294,32,19935,-78
2020-01-30 06:16:26,4.40,4.40,4.40,99.90,898057,33,19998,-77
2020-01-30 06:16:56,4.40,4.40,4.40,99.90,897972,33,20404,-77
2020-01-30 06:17:27,4.40,4.40,4.40,99.90,895895,33,19982,-78
2020-01-30 06:17:58,4.40,4.40,4.40,99.90,896210,33,19983,-78
2020-01-30 06:18:28,4.40,4.40,4.40,99.90,900905,33,20289,-78
2020-01-30 06:18:59,4.40,4.40,4.40,99.90,898905,33,19983,-78
2020-01-30 06:19:29,4.40,4.40,4.40,99.90,901065,33,20259,-77
2020-01-30 06:20:00,4.40,4.40,4.40,99.90,899204,33,19947,-77
2020-01-30 06:20:30,4.40,4.40,4.40,99.90,901110,33,20273,-78
2020-01-30 06:21:01,4.40,4.40,4.40,99.90,898943,32,20318,-78
2020-01-30 06:21:31,4.40,4.40,4.40,99.90,903359,32,20273,-77
2020-01-30 06:22:02,4.40,4.40,4.40,99.90,903746,32,20297,-78
2020-01-30 06:22:33,4.40,4.40,4.40,99.90,902895,32,20270,-77
2020-01-30 06:23:03,4.40,4.40,4.40,99.90,895127,33,19947,-78
2020-01-30 06:23:34,4.40,4.40,4.40,99.90,896597,33,19935,-77
2020-01-30 06:24:05,4.40,4.40,4.40,99.90,897211,33,19931,-77
2020-01-30 06:24:35,4.50,4.50,4.50,99.90,894301,33,19947,-77
2020-01-30 06:25:06,4.50,4.50,4.50,99.90,900184,33,20362,-77
2020-01-30 06:25:37,4.50,4.50,4.50,99.90,899851,33,20307,-77
2020-01-30 06:26:07,4.50,4.50,4.50,99.90,900256,33,20029,-78
2020-01-30 06:26:38,4.50,4.50,4.50,99.90,903707,32,20030,-79
2020-01-30 06:27:08,4.50,4.50,4.50,99.90,902720,32,19969,-77
2020-01-30 06:27:39,4.50,4.50,4.50,99.90,902759,32,19998,-78
2020-01-30 06:28:09,4.50,4.50,4.50,99.90,903158,32,19966,-79
2020-01-30 06:28:40,4.50,4.50,4.50,99.90,895099,33,20002,-78
2020-01-30 06:29:10,4.50,4.50,4.50,99.90,896710,33,20030,-78
2020-01-30 06:29:41,4.50,4.50,4.50,99.90,897673,33,19994,-78
2020-01-30 06:30:11,4.50,4.50,4.50,99.90,897589,33,20031,-78
2020-01-30 06:30:42,4.50,4.50,4.50,99.90,904228,32,19986,-78
2020-01-30 06:31:13,4.50,4.50,4.50,99.90,903485,32,19942,-77
2020-01-30 06:31:43,4.50,4.50,4.50,99.90,902982,32,19986,-78
2020-01-30 06:32:14,4.50,4.50,4.50,99.90,899868,33,20231,-78
2020-01-30 06:32:45,4.50,4.50,4.50,99.90,901179,33,19947,-78
2020-01-30 06:33:15,4.50,4.50,4.50,99.90,896614,33,19965,-78
2020-01-30 06:33:46,4.50,4.50,4.50,99.90,898689,32,19991,-78
2020-01-30 06:34:16,4.60,4.60,4.60,99.90,899694,32,19965,-78
2020-01-30 06:34:47,4.50,4.50,4.50,99.90,901296,33,19956,-78
2020-01-30 06:35:17,4.60,4.60,4.60,99.90,904965,32,19992,-78
2020-01-30 06:35:48,4.60,4.60,4.60,99.90,905207,32,19939,-78
2020-01-30 06:36:18,4.60,4.60,4.60,99.90,904255,32,19982,-74
2020-01-30 06:36:49,4.60,4.60,4.60,99.90,901885,32,19931,-72
2020-01-30 06:37:19,4.50,4.50,4.50,99.90,901642,32,19976,-72
2020-01-30 06:37:50,4.60,4.60,4.60,99.90,901843,32,19969,-72
2020-01-30 06:38:20,4.60,4.60,4.60,99.90,902031,32,19947,-72
2020-01-30 06:38:51,4.60,4.60,4.60,99.90,904759,32,19968,-72
2020-01-30 06:39:21,4.60,4.60,4.60,99.90,904032,32,20288,-75
2020-01-30 06:39:52,4.60,4.60,4.60,99.90,905393,32,19954,-77
2020-01-30 06:40:22,4.60,4.60,4.60,99.90,904928,32,19965,-77
2020-01-30 06:40:53,4.60,4.60,4.60,99.90,905263,32,19950,-78
2020-01-30 06:41:23,4.60,4.60,4.60,99.90,905051,32,19935,-78
2020-01-30 06:41:54,4.60,4.60,4.60,99.90,904686,32,19952,-77
2020-01-30 06:42:24,4.60,4.60,4.60,99.90,905157,32,20017,-78
2020-01-30 06:42:55,4.60,4.60,4.60,99.90,904895,32,19946,-78
2020-01-30 06:43:25,4.60,4.60,4.60,99.90,905263,32,19945,-78
2020-01-30 06:43:56,4.60,4.60,4.60,99.90,905080,32,19935,-76
2020-01-30 06:44:26,4.70,4.70,4.70,99.90,902087,32,19974,-76
2020-01-30 06:44:57,4.70,4.70,4.70,99.90,901497,32,20009,-77
2020-01-30 06:45:28,4.70,4.70,4.70,99.90,901843,32,19974,-76
2020-01-30 06:45:58,4.70,4.70,4.70,99.90,901792,32,19954,-76
2020-01-30 06:46:39,4.70,4.70,4.70,99.90,905144,32,19934,-76
2020-01-30 06:47:30,4.70,4.70,4.70,99.90,905270,32,20233,-74
2020-01-30 06:48:00,4.70,4.70,4.70,99.90,891730,32,20346,-70
2020-01-30 06:48:32,4.70,4.70,4.70,99.90,905138,32,19965,-72
2020-01-30 06:49:03,4.70,4.70,4.70,99.90,905043,32,19942,-68
2020-01-30 06:49:33,4.70,4.70,4.70,99.90,905121,32,20195,-77
2020-01-30 06:50:04,4.70,4.70,4.70,99.90,904965,32,20265,-77
2020-01-30 06:50:34,4.70,4.70,4.70,99.90,901479,33,19935,-76
2020-01-30 06:51:05,4.70,4.70,4.70,99.90,901676,32,19998,-76
2020-01-30 06:51:35,4.60,4.60,4.60,99.90,901757,32,19931,-76
2020-01-30 06:52:06,4.70,4.70,4.70,99.90,901782,32,20302,-76
2020-01-30 06:52:36,4.70,4.70,4.70,99.90,901989,32,20329,-76
2020-01-30 06:53:07,4.70,4.70,4.70,99.90,902085,32,19983,-76
2020-01-30 06:53:37,4.60,4.60,4.60,99.90,902004,32,19942,-76
2020-01-30 06:54:08,4.60,4.60,4.60,99.90,905113,32,19935,-76
2020-01-30 06:54:38,4.60,4.60,4.60,99.90,901629,32,20010,-76
2020-01-30 06:55:09,4.60,4.60,4.60,99.90,895590,33,19939,-76
2020-01-30 06:55:40,4.60,4.60,4.60,99.90,895440,33,19995,-76
2020-01-30 06:56:10,4.60,4.60,4.60,99.90,896119,33,20008,-77
2020-01-30 06:56:41,4.60,4.60,4.60,99.90,895614,33,19979,-77
2020-01-30 06:57:11,4.60,4.60,4.60,99.90,898358,33,20330,-77
2020-01-30 06:57:42,4.60,4.60,4.60,99.90,892482,33,20576,-76
2020-01-30 06:58:12,4.60,4.60,4.60,99.90,892720,33,20349,-77
2020-01-30 06:58:43,4.60,4.60,4.60,99.90,898841,33,19973,-77
2020-01-30 06:59:13,4.60,4.60,4.60,99.90,899149,33,19951,-78
2020-01-30 06:59:44,4.60,4.60,4.60,99.90,898890,33,20076,-76
2020-01-30 07:00:14,4.60,4.60,4.60,99.90,895623,33,19955,-76
2020-01-30 07:00:45,4.50,4.50,4.50,99.90,895679,33,19944,-70
2020-01-30 07:01:15,4.50,4.50,4.50,99.90,895900,33,19948,-75
2020-01-30 07:01:46,4.50,4.50,4.50,99.90,898912,33,19943,-75
2020-01-30 07:02:16,4.50,4.50,4.50,99.90,902126,32,19939,-75
2020-01-30 07:02:47,4.50,4.50,4.50,99.90,901702,32,19974,-70
2020-01-30 07:03:18,4.50,4.50,4.50,99.90,895594,33,19944,-80
2020-01-30 07:03:48,4.50,4.50,4.50,99.90,895468,33,20326,-72
2020-01-30 07:04:19,4.40,4.40,4.40,99.90,895616,33,19992,-73
2020-01-30 07:04:49,4.40,4.40,4.40,99.90,895375,33,19951,-73
2020-01-30 07:05:20,4.40,4.40,4.40,99.90,897500,33,19962,-75
2020-01-30 07:05:50,4.40,4.40,4.40,99.90,895372,33,19931,-70
2020-01-30 07:06:21,4.40,4.40,4.40,99.90,895551,33,20322,-70
2020-01-30 07:06:52,4.40,4.40,4.40,99.90,895886,33,19932,-69
2020-01-30 07:07:22,4.40,4.40,4.40,99.90,896056,32,19931,-70
2020-01-30 07:07:53,4.40,4.40,4.40,99.90,898560,33,20008,-70
2020-01-30 07:08:23,4.40,4.40,4.40,99.90,898692,33,19935,-68
2020-01-30 07:08:57,4.40,4.40,4.40,99.90,898622,33,19954,-69
2020-01-30 07:09:31,4.40,4.40,4.40,99.90,898674,33,19931,-77
2020-01-30 07:10:08,4.40,4.40,4.40,99.90,898825,33,19932,-68
2020-01-30 07:10:59,4.40,4.40,4.40,99.90,900350,32,20299,-68
2020-01-30 07:11:43,4.40,4.40,4.40,99.90,889124,33,19936,-69
2020-01-30 07:12:25,4.40,4.40,4.40,99.90,889415,33,19951,-70
2020-01-30 07:12:57,4.40,4.40,4.40,99.90,902232,32,19939,-70
2020-01-30 07:13:29,4.40,4.40,4.40,99.90,902260,32,20292,-69
2020-01-30 07:14:32,4.40,4.40,4.40,99.90,901876,32,19935,-69
2020-01-30 07:15:06,4.50,4.50,4.50,99.90,892379,33,20008,-69
2020-01-30 07:15:48,4.50,4.50,4.50,99.90,892458,33,20110,-69
2020-01-30 07:16:24,4.50,4.50,4.50,99.90,900481,32,19989,-70
2020-01-30 07:17:21,4.50,4.50,4.50,99.90,902069,32,20285,-70
2020-01-30 07:17:55,4.50,4.50,4.50,99.90,889398,33,19937,-70
2020-01-30 07:18:27,4.60,4.60,4.60,99.90,893044,33,19936,-70
2020-01-30 07:18:58,4.60,4.60,4.60,99.90,902208,32,19965,-70
2020-01-30 07:19:28,4.60,4.60,4.60,99.90,902021,32,20253,-70
2020-01-30 07:20:04,4.60,4.60,4.60,99.90,901981,32,20025,-70
2020-01-30 07:20:40,4.60,4.60,4.60,99.90,902010,32,20316,-70
2020-01-30 07:21:11,4.60,4.60,4.60,99.90,901944,33,19978,-69
2020-01-30 07:21:44,4.70,4.70,4.70,99.90,901958,32,19927,-69
2020-01-30 07:22:33,4.70,4.70,4.70,99.90,901783,33,19931,-69
2020-01-30 07:23:04,4.70,4.70,4.70,99.90,901579,32,19935,-70
2020-01-30 07:23:35,4.70,4.70,4.70,99.90,901732,32,19941,-69
2020-01-30 07:24:05,4.80,4.80,4.80,99.90,901943,32,20316,-69
2020-01-30 07:24:36,4.80,4.80,4.80,99.90,902127,32,20290,-70
2020-01-30 07:25:07,4.80,4.80,4.80,99.90,902148,32,20291,-70
2020-01-30 07:25:37,4.80,4.80,4.80,99.90,901826,33,19935,-69
2020-01-30 07:26:08,4.80,4.80,4.80,99.90,901995,32,19993,-69
2020-01-30 07:26:38,4.80,4.80,4.80,99.90,901786,32,19971,-69
2020-01-30 07:27:09,4.80,4.80,4.80,99.90,902121,32,19958,-69
2020-01-30 07:27:39,4.80,4.80,4.80,99.90,902117,32,20259,-69
2020-01-30 07:28:10,4.80,4.80,4.80,99.90,902127,32,19995,-69
2020-01-30 07:28:41,4.90,4.90,4.90,99.90,902283,32,19942,-69
2020-01-30 07:29:11,4.80,4.80,4.80,99.90,901705,32,19939,-69
2020-01-30 07:29:42,4.90,4.90,4.90,99.90,901939,32,19954,-69
2020-01-30 07:30:33,4.80,4.80,4.80,99.90,902108,32,19938,-70
2020-01-30 07:31:17,4.90,4.90,4.90,99.90,896694,33,19947,-70
2020-01-30 07:31:48,4.90,4.90,4.90,99.90,902086,32,19938,-69
2020-01-30 07:32:18,4.90,4.90,4.90,99.90,901922,32,19949,-69
2020-01-30 07:32:49,4.90,4.90,4.90,99.90,901814,33,19930,-69
2020-01-30 07:33:19,4.90,4.90,4.90,99.90,901973,32,19977,-69
2020-01-30 07:33:50,4.90,4.90,4.90,99.90,898808,33,19936,-69
2020-01-30 07:34:20,4.90,4.90,4.90,99.90,898421,33,20116,-69
2020-01-30 07:34:51,4.90,4.90,4.90,99.90,898292,33,19994,-69
2020-01-30 07:35:21,4.90,4.90,4.90,99.90,898179,33,19995,-70
2020-01-30 07:35:52,4.90,4.90,4.90,99.90,898612,33,19939,-70
2020-01-30 07:36:23,4.90,4.90,4.90,99.90,898649,33,19934,-70
2020-01-30 07:36:53,4.90,4.90,4.90,99.90,902124,32,20259,-71
2020-01-30 07:37:24,4.90,4.90,4.90,99.90,901864,33,20034,-70
2020-01-30 07:37:54,4.90,4.90,4.90,99.90,901726,33,19980,-70
2020-01-30 07:38:25,4.90,4.90,4.90,99.90,901856,32,19990,-69
2020-01-30 07:38:55,4.90,4.90,4.90,99.90,901894,32,19970,-68
2020-01-30 07:39:26,4.80,4.80,4.80,99.90,901700,33,19951,-68
2020-01-30 07:39:56,4.90,4.90,4.90,99.90,902035,32,19943,-69
2020-01-30 07:40:27,4.90,4.90,4.90,99.90,898771,33,20310,-69
2020-01-30 07:40:57,4.90,4.90,4.90,99.90,898413,33,20033,-69
2020-01-30 07:41:28,4.90,4.90,4.90,99.90,898522,33,19999,-69
2020-01-30 07:41:58,4.90,4.90,4.90,99.90,898456,33,19935,-69
2020-01-30 07:42:29,4.90,4.90,4.90,99.90,898424,33,19958,-69
2020-01-30 07:42:59,5.00,5.00,5.00,99.90,898947,33,20308,-69
2020-01-30 07:43:30,5.00,5.00,5.00,99.90,901825,33,19978,-69
2020-01-30 07:44:00,5.00,5.00,5.00,99.90,901834,32,19996,-69
2020-01-30 07:44:31,5.10,5.10,5.10,99.90,901737,32,20268,-69
2020-01-30 07:45:02,5.00,5.00,5.00,99.90,901992,32,20290,-69
2020-01-30 07:45:33,5.10,5.10,5.10,99.90,901803,32,19970,-69
2020-01-30 07:46:03,5.10,5.10,5.10,99.90,902018,32,20291,-70
2020-01-30 07:46:47,5.10,5.10,5.10,99.90,901831,32,20271,-69
2020-01-30 07:47:17,5.10,5.10,5.10,99.90,901975,32,19950,-69
2020-01-30 07:47:48,5.10,5.10,5.10,99.90,902199,32,19939,-69
2020-01-30 07:48:18,5.10,5.10,5.10,99.90,901764,33,19954,-69
2020-01-30 07:48:49,5.10,5.10,5.10,99.90,901926,32,19954,-69
2020-01-30 07:49:19,5.10,5.10,5.10,99.90,901669,33,19983,-69
2020-01-30 07:49:50,5.10,5.10,5.10,99.90,901743,33,19957,-70
2020-01-30 07:50:21,5.10,5.10,5.10,99.90,901661,32,19998,-70
2020-01-30 07:50:51,5.10,5.10,5.10,99.90,898298,33,19949,-69
2020-01-30 07:51:22,5.20,5.20,5.20,99.90,898427,33,20053,-69
2020-01-30 07:51:52,5.20,5.20,5.20,99.90,898376,33,20018,-69
2020-01-30 07:52:23,5.20,5.20,5.20,99.90,898573,33,20015,-69
2020-01-30 07:52:53,5.30,5.30,5.30,99.90,901876,32,20037,-69
2020-01-30 07:53:24,5.30,5.30,5.30,99.90,902041,32,19962,-69
2020-01-30 07:53:54,5.40,5.40,5.40,99.90,901885,33,19990,-69
2020-01-30 07:54:25,5.40,5.40,5.40,99.90,902137,32,19949,-69
2020-01-30 07:54:55,5.40,5.40,5.40,99.90,898459,33,19995,-69
2020-01-30 07:55:26,5.50,5.50,5.50,99.90,898587,33,19979,-69
2020-01-30 07:55:57,5.50,5.50,5.50,99.90,898523,33,19940,-68
2020-01-30 07:56:27,5.60,5.60,5.60,99.90,898287,32,19974,-69
2020-01-30 07:56:58,5.60,5.60,5.60,99.90,900779,32,19986,-68
2020-01-30 07:57:28,5.60,5.60,5.60,99.90,903640,32,19935,-69
2020-01-30 07:57:59,5.70,5.70,5.70,99.90,904783,32,19935,-69
2020-01-30 07:58:29,5.70,5.70,5.70,99.90,905044,32,19949,-69
2020-01-30 07:59:00,5.70,5.70,5.70,99.90,905209,32,19998,-69
2020-01-30 07:59:30,5.70,5.70,5.70,99.90,904932,32,19986,-69
2020-01-30 08:00:01,5.80,5.80,5.80,99.90,904982,32,19950,-69
2020-01-30 08:00:31,5.80,5.80,5.80,99.90,905019,32,19987,-69
2020-01-30 08:01:02,5.80,5.80,5.80,99.90,904881,32,19945,-69
2020-01-30 08:01:32,5.90,5.90,5.90,99.90,904934,32,19950,-69
2020-01-30 08:02:03,5.90,5.90,5.90,99.90,904850,32,19938,-70
2020-01-30 08:02:33,5.80,5.80,5.80,99.90,905235,32,19953,-70
2020-01-30 08:03:04,5.90,5.90,5.90,99.90,904990,32,19949,-69
2020-01-30 08:03:35,5.90,5.90,5.90,99.90,904821,32,19998,-69
2020-01-30 08:04:05,6.00,6.00,6.00,99.90,905096,32,19994,-70
2020-01-30 08:04:36,6.00,6.00,6.00,99.90,905025,32,20022,-70
2020-01-30 08:05:06,6.00,6.00,6.00,99.90,904867,32,19934,-69
2020-01-30 08:05:37,6.10,6.10,6.10,99.90,905106,32,19938,-69
2020-01-30 08:06:07,6.10,6.10,6.10,99.90,904979,32,19930,-69
2020-01-30 08:06:38,6.20,6.20,6.20,99.90,904872,32,19935,-69
2020-01-30 08:07:08,6.20,6.20,6.20,99.90,905052,32,19990,-69
2020-01-30 08:07:39,6.20,6.20,6.20,99.90,905092,32,19982,-69
2020-01-30 08:08:09,6.20,6.20,6.20,99.90,905155,32,20349,-69
2020-01-30 08:08:40,6.30,6.30,6.30,99.90,905326,32,19934,-70
2020-01-30 08:09:10,6.20,6.20,6.20,99.90,904719,32,19947,-70
2020-01-30 08:09:41,6.20,6.20,6.20,99.90,904918,32,19996,-70
2020-01-30 08:10:11,6.30,6.30,6.30,99.90,905021,32,19935,-70
2020-01-30 08:10:42,6.30,6.30,6.30,99.90,904825,32,19978,-70
2020-01-30 08:11:12,6.30,6.30,6.30,99.90,905177,32,20340,-70
2020-01-30 08:11:43,6.30,6.30,6.30,99.90,904818,32,20316,-70
2020-01-30 08:12:13,6.30,6.30,6.30,99.90,904796,32,20264,-70
2020-01-30 08:12:44,6.30,6.30,6.30,99.90,904760,32,19951,-70
2020-01-30 08:13:14,6.30,6.30,6.30,99.90,905050,32,20040,-70
2020-01-30 08:13:45,6.30,6.30,6.30,99.90,901374,32,19958,-70
2020-01-30 08:14:16,6.30,6.30,6.30,99.90,901849,32,19978,-70
2020-01-30 08:14:46,6.30,6.30,6.30,99.90,901795,32,19960,-70
2020-01-30 08:15:17,6.30,6.30,6.30,99.90,901535,32,19954,-68
2020-01-30 08:15:47,6.30,6.30,6.30,99.90,904727,32,20025,-70
2020-01-30 08:16:18,6.30,6.30,6.30,99.90,904860,32,19985,-70
2020-01-30 08:16:48,6.30,6.30,6.30,99.90,904993,32,19931,-70
2020-01-30 08:17:19,6.40,6.40,6.40,99.90,905052,32,19965,-70
2020-01-30 08:17:49,6.40,6.40,6.40,99.90,904763,32,19934,-70
2020-01-30 08:18:20,6.40,6.40,6.40,99.90,904850,32,19986,-70
2020-01-30 08:18:50,6.30,6.30,6.30,99.90,904687,32,19954,-69
2020-01-30 08:19:21,6.40,6.40,6.40,99.90,904806,32,20013,-70
2020-01-30 08:19:51,6.40,6.40,6.40,99.90,904754,32,19978,-70
2020-01-30 08:20:22,6.40,6.40,6.40,99.90,904599,32,19931,-70
2020-01-30 08:20:52,6.40,6.40,6.40,99.90,904975,32,19930,-70
2020-01-30 08:21:23,6.40,6.40,6.40,99.90,904895,32,20195,-70
2020-01-30 08:21:53,6.50,6.50,6.50,99.90,904899,32,19988,-68
2020-01-30 08:22:24,6.50,6.50,6.50,99.90,903589,32,20114,-69
2020-01-30 08:22:54,6.60,6.60,6.60,99.90,904396,32,19974,-69
2020-01-30 08:23:25,6.70,6.70,6.70,99.90,904944,32,19942,-69
2020-01-30 08:23:55,6.70,6.70,6.70,99.90,904949,32,19939,-69
2020-01-30 08:24:26,6.80,6.80,6.80,99.90,904986,32,20257,-68
2020-01-30 08:24:56,6.90,6.90,6.90,99.90,904691,32,20372,-69
2020-01-30 08:25:27,7.20,7.20,7.20,99.90,904804,32,19927,-69
2020-01-30 08:25:57,7.40,7.40,7.40,99.90,904971,32,19946,-69
2020-01-30 08:26:28,7.70,7.70,7.70,99.90,904745,32,19934,-69
2020-01-30 08:26:58,8.10,8.10,8.10,99.90,904605,32,19934,-69
2020-01-30 08:27:29,8.60,8.60,8.60,99.90,904753,32,19973,-69
2020-01-30 08:27:59,9.10,9.10,9.10,99.90,905007,32,20331,-69
2020-01-30 08:28:30,9.40,9.40,9.40,99.90,905135,32,19930,-69
2020-01-30 08:29:01,9.80,9.80,9.80,99.90,905197,32,19948,-69
2020-01-30 08:29:31,10.30,10.30,10.30,99.90,904706,32,20339,-69
2020-01-30 08:30:02,10.70,10.70,10.70,99.90,904899,32,20372,-69
2020-01-30 08:30:33,11.10,11.10,11.10,99.90,905004,32,19926,-69
2020-01-30 08:31:03,11.50,11.50,11.50,99.90,904699,32,19942,-69
2020-01-30 08:31:34,11.80,11.80,11.80,99.90,898234,33,19965,-69
2020-01-30 08:32:04,11.90,11.90,11.90,99.90,898775,33,20242,-69
2020-01-30 08:32:35,12.20,12.20,12.20,99.90,898364,33,20266,-69
2020-01-30 08:33:05,12.50,12.50,12.50,99.90,898571,32,20042,-69
2020-01-30 08:33:36,12.70,12.70,12.70,99.90,904610,32,20249,-69
2020-01-30 08:34:06,12.80,12.80,12.80,99.90,904956,32,19934,-69
2020-01-30 08:34:37,12.80,12.80,12.80,99.90,901740,32,19974,-69
2020-01-30 08:35:07,13.10,13.10,13.10,99.90,901745,32,20218,-69
2020-01-30 08:35:38,13.50,13.50,13.50,99.90,901435,32,19935,-68
2020-01-30 08:36:08,13.60,13.60,13.60,99.90,901599,32,20320,-69
2020-01-30 08:36:39,13.90,13.90,13.90,99.90,904995,32,20218,-69
2020-01-30 08:37:09,14.00,14.00,14.00,99.90,904990,32,20253,-69
2020-01-30 08:37:40,14.30,14.30,14.30,99.90,905154,32,20289,-69
2020-01-30 08:38:11,14.60,14.60,14.60,99.90,905211,32,20024,-69
2020-01-30 08:38:41,14.80,14.80,14.80,99.90,904705,32,19949,-68
2020-01-30 08:39:50,15.00,15.00,15.00,99.90,905003,32,20218,-69
2020-01-30 08:40:32,15.10,15.10,15.10,99.90,904621,32,19946,-69
2020-01-30 08:41:21,15.50,15.50,15.50,99.30,904801,32,19934,-69
2020-01-30 08:41:59,15.70,15.70,15.70,97.00,905079,32,19931,-69
2020-01-30 08:42:35,15.90,15.90,15.90,96.30,905055,32,20343,-70
2020-01-30 08:43:05,15.90,15.90,15.90,95.60,905141,32,20297,-70
2020-01-30 08:43:36,16.00,16.00,16.00,94.60,904351,32,19953,-70
2020-01-30 08:44:06,16.20,16.20,16.20,94.40,904662,32,20327,-69
2020-01-30 08:44:37,16.40,16.40,16.40,93.30,901218,32,20282,-69
2020-01-30 08:45:09,16.50,16.50,16.50,92.60,901528,32,19985,-69
2020-01-30 08:45:39,16.40,16.40,16.40,91.90,901453,33,19942,-69
2020-01-30 08:46:10,16.40,16.40,16.40,91.70,901759,32,20217,-70
2020-01-30 08:46:40,16.50,16.50,16.50,91.60,905240,32,20292,-69
2020-01-30 08:47:11,16.60,16.60,16.60,91.30,904631,32,20321,-69
2020-01-30 08:47:42,16.70,16.70,16.70,90.50,904837,32,20235,-69
2020-01-30 08:48:12,16.60,16.60,16.60,90.40,903798,32,20249,-69
2020-01-30 08:48:43,16.70,16.70,16.70,90.20,904272,32,20029,-69
2020-01-30 08:49:13,16.40,16.40,16.40,90.10,904621,32,19994,-69
2020-01-30 08:49:44,16.50,16.50,16.50,89.90,904707,32,19946,-69
2020-01-30 08:50:14,16.20,16.20,16.20,88.50,904926,32,19938,-69
2020-01-30 08:50:45,15.70,15.70,15.70,89.50,905033,32,19930,-69
2020-01-30 08:51:15,15.70,15.70,15.70,90.00,901581,32,20320,-69
2020-01-30 08:51:46,15.90,15.90,15.90,90.30,901774,32,19935,-69
2020-01-30 08:52:16,16.30,16.30,16.30,90.10,901162,32,19935,-69
2020-01-30 08:52:47,16.40,16.40,16.40,88.30,901357,32,20407,-70
2020-01-30 08:53:17,16.50,16.50,16.50,88.00,904904,32,20323,-69
2020-01-30 08:53:48,16.90,16.90,16.90,87.30,904793,32,19978,-69
2020-01-30 08:54:18,17.00,17.00,17.00,85.90,904895,32,19990,-68
2020-01-30 08:54:49,17.30,17.30,17.30,85.80,905013,32,19938,-69
2020-01-30 08:55:19,17.50,17.50,17.50,84.10,904684,32,19958,-69
2020-01-30 08:55:50,17.50,17.50,17.50,82.40,904773,32,19947,-68
2020-01-30 08:56:20,17.50,17.50,17.50,79.60,904774,32,20352,-69
2020-01-30 08:56:51,17.40,17.40,17.40,80.30,904917,32,20250,-70
2020-01-30 08:57:22,17.40,17.40,17.40,80.00,903789,32,20309,-70
2020-01-30 08:57:52,17.50,17.50,17.50,78.50,901948,32,19939,-70
2020-01-30 08:58:23,17.30,17.30,17.30,78.30,901666,32,20253,-70
2020-01-30 08:58:53,17.40,17.40,17.40,78.50,901676,32,19972,-70
2020-01-30 08:59:24,17.30,17.30,17.30,78.90,901531,33,20027,-70
2020-01-30 08:59:54,17.30,17.30,17.30,77.90,901748,32,20014,-70
2020-01-30 09:00:27,17.00,17.00,17.00,78.10,901773,32,20233,-70
2020-01-30 09:00:58,17.00,17.00,17.00,78.50,901692,32,19951,-71
2020-01-30 09:01:28,17.00,17.00,17.00,77.90,901891,32,19939,-69
2020-01-30 09:01:59,17.00,17.00,17.00,78.40,901610,32,19934,-69
2020-01-30 09:02:29,16.80,16.80,16.80,77.40,901574,33,19935,-70
2020-01-30 09:03:00,16.60,16.60,16.60,78.30,898236,33,19997,-69
2020-01-30 09:03:31,16.80,16.80,16.80,79.20,898136,33,20055,-69
2020-01-30 09:04:01,16.80,16.80,16.80,79.60,898305,33,19945,-70
2020-01-30 09:04:32,16.80,16.80,16.80,79.60,898623,32,19943,-69
2020-01-30 09:05:02,16.40,16.40,16.40,78.50,901484,32,19939,-70
2020-01-30 09:05:33,16.10,16.10,16.10,79.80,901567,33,20036,-69
2020-01-30 09:06:04,16.30,16.30,16.30,79.90,901718,32,19955,-69
2020-01-30 09:06:34,16.50,16.50,16.50,80.20,901678,32,19962,-69
2020-01-30 09:07:05,16.70,16.70,16.70,80.00,901562,33,19978,-69
2020-01-30 09:07:35,16.70,16.70,16.70,79.10,901848,32,19932,-69
2020-01-30 09:08:06,16.70,16.70,16.70,78.70,901512,32,19931,-69
2020-01-30 09:08:36,16.70,16.70,16.70,77.80,901767,32,20026,-69
2020-01-30 09:09:07,16.30,16.30,16.30,78.00,901627,32,20313,-69
2020-01-30 09:09:37,16.20,16.20,16.20,79.10,901653,32,20425,-70
2020-01-30 09:10:08,16.60,16.60,16.60,79.70,901588,33,20321,-70
2020-01-30 09:10:38,16.90,16.90,16.90,78.80,901535,33,19946,-69
2020-01-30 09:11:09,17.20,17.20,17.20,77.30,901592,32,19998,-69
2020-01-30 09:11:39,17.50,17.50,17.50,76.10,901696,32,19982,-69
2020-01-30 09:12:10,17.60,17.60,17.60,75.50,901825,32,19964,-69
2020-01-30 09:12:40,17.80,17.80,17.80,75.00,901735,32,19998,-69
2020-01-30 09:13:11,18.00,18.00,18.00,74.70,898239,33,19944,-69
2020-01-30 09:13:41,17.90,17.90,17.90,73.10,898210,33,19983,-70
2020-01-30 09:14:12,17.90,17.90,17.90,72.70,896707,33,19995,-69
2020-01-30 09:14:42,18.30,18.30,18.30,72.60,898734,32,19943,-69
2020-01-30 09:15:13,18.40,18.40,18.40,71.20,901772,32,20285,-69
2020-01-30 09:15:43,18.60,18.60,18.60,71.40,898667,33,20262,-69
2020-01-30 09:16:14,18.70,18.70,18.70,70.10,898438,33,20249,-69
2020-01-30 09:16:44,18.80,18.80,18.80,69.70,898312,33,20336,-69
2020-01-30 09:17:15,19.00,19.00,19.00,68.80,898395,33,20314,-69
2020-01-30 09:17:46,19.20,19.20,19.20,67.50,901437,33,19986,-69
2020-01-30 09:18:16,19.20,19.20,19.20,66.40,901877,32,19975,-70
2020-01-30 09:18:47,19.00,19.00,19.00,64.60,902064,32,19959,-69
2020-01-30 09:19:17,18.90,18.90,18.90,64.80,901364,33,19935,-69
2020-01-30 09:19:48,18.70,18.70,18.70,65.10,901711,32,20057,-69
2020-01-30 09:20:18,18.50,18.50,18.50,65.30,901382,33,19945,-69
2020-01-30 09:20:49,18.50,18.50,18.50,65.30,901736,32,19965,-69
2020-01-30 09:21:19,18.50,18.50,18.50,65.40,901952,32,20347,-69
2020-01-30 09:21:50,18.30,18.30,18.30,65.10,901768,32,20269,-69
2020-01-30 09:22:20,18.50,18.50,18.50,64.80,901541,32,20253,-69
2020-01-30 09:22:51,18.50,18.50,18.50,65.00,901744,32,20222,-69
2020-01-30 09:23:21,18.40,18.40,18.40,65.20,901741,32,20310,-70
2020-01-30 09:23:52,18.10,18.10,18.10,64.60,901765,32,19942,-70
2020-01-30 09:24:22,18.00,18.00,18.00,64.80,901462,33,19939,-70
2020-01-30 09:24:53,18.00,18.00,18.00,65.50,901873,32,19935,-70
2020-01-30 09:25:23,18.00,18.00,18.00,66.00,901506,33,20380,-69
2020-01-30 09:25:54,18.00,18.00,18.00,66.10,901648,32,20304,-69
2020-01-30 09:26:24,18.00,18.00,18.00,65.50,901790,32,20291,-69
2020-01-30 09:26:55,17.90,17.90,17.90,66.00,901837,32,20172,-69
2020-01-30 09:27:25,18.10,18.10,18.10,65.50,901824,32,20006,-69
2020-01-30 09:27:56,18.10,18.10,18.10,65.40,902054,32,20276,-70
2020-01-30 09:28:27,18.10,18.10,18.10,65.60,901545,32,20286,-69
2020-01-30 09:28:57,18.20,18.20,18.20,64.20,901442,33,20324,-70
2020-01-30 09:29:28,18.00,18.00,18.00,64.50,901773,33,19935,-70
2020-01-30 09:29:58,17.90,17.90,17.90,64.30,901552,33,20009,-69
2020-01-30 09:30:29,17.50,17.50,17.50,64.40,901840,33,20030,-70
2020-01-30 09:30:59,17.50,17.50,17.50,65.30,901941,33,20325,-69
2020-01-30 09:31:30,17.70,17.70,17.70,65.30,901701,33,19947,-69
2020-01-30 09:32:00,17.70,17.70,17.70,65.00,901552,33,19935,-70
2020-01-30 09:32:31,17.90,17.90,17.90,64.70,901521,33,19934,-70
2020-01-30 09:33:01,17.70,17.70,17.70,65.10,901596,33,19934,-70
2020-01-30 09:33:32,17.80,17.80,17.80,65.40,901431,33,19932,-70
2020-01-30 09:34:02,17.70,17.70,17.70,65.00,898620,33,19969,-70
2020-01-30 09:34:33,17.30,17.30,17.30,65.30,898529,33,19957,-70
2020-01-30 09:35:03,16.70,16.70,16.70,68.00,898260,33,19939,-70
2020-01-30 09:35:34,16.70,16.70,16.70,68.60,898212,33,19939,-70
2020-01-30 09:36:05,16.60,16.60,16.60,68.10,901721,33,19935,-70
2020-01-30 09:36:35,16.40,16.40,16.40,68.70,901441,33,19950,-70
2020-01-30 09:37:06,16.50,16.50,16.50,68.40,901881,33,19939,-70
2020-01-30 09:37:36,16.60,16.60,16.60,68.60,898570,33,19946,-70
2020-01-30 09:38:07,16.70,16.70,16.70,68.60,898221,33,19935,-70
2020-01-30 09:38:37,16.90,16.90,16.90,69.00,898493,33,19975,-70
2020-01-30 09:39:08,16.90,16.90,16.90,68.10,898174,33,19943,-70
2020-01-30 09:39:38,16.90,16.90,16.90,67.70,901117,33,19978,-70
2020-01-30 09:40:09,17.20,17.20,17.20,67.50,900624,33,19987,-70
2020-01-30 09:40:39,17.50,17.50,17.50,66.60,902024,33,20283,-70
2020-01-30 09:41:10,17.60,17.60,17.60,65.90,901720,33,20364,-70
2020-01-30 09:41:40,17.70,17.70,17.70,64.90,901898,33,19935,-70
2020-01-30 09:42:11,17.80,17.80,17.80,64.80,901320,33,19947,-70
2020-01-30 09:42:41,17.80,17.80,17.80,64.40,901473,33,19946,-70
2020-01-30 09:43:12,17.90,17.90,17.90,64.40,901502,33,19955,-70
2020-01-30 09:43:42,17.90,17.90,17.90,64.80,901661,33,19939,-70
2020-01-30 09:44:13,18.00,18.00,18.00,64.40,901751,33,19939,-70
2020-01-30 09:44:44,18.10,18.10,18.10,64.50,901675,33,19954,-70
2020-01-30 09:45:14,18.30,18.30,18.30,64.00,901764,33,19945,-70
2020-01-30 09:45:45,18.60,18.60,18.60,63.70,901544,33,19970,-70
2020-01-30 09:46:15,18.60,18.60,18.60,63.20,901486,33,19931,-70
2020-01-30 09:46:46,18.70,18.70,18.70,62.50,901532,33,19990,-70
2020-01-30 09:47:16,18.90,18.90,18.90,62.00,901791,33,20291,-69
2020-01-30 09:47:47,19.10,19.10,19.10,61.60,901725,33,20289,-70
2020-01-30 09:48:18,19.20,19.20,19.20,60.30,901839,33,19982,-70
2020-01-30 09:48:49,19.20,19.20,19.20,60.30,901813,33,20259,-70
2020-01-30 09:49:19,19.30,19.30,19.30,59.90,901419,33,19930,-69
2020-01-30 09:49:50,19.50,19.50,19.50,59.70,901602,33,19935,-69
2020-01-30 09:50:20,19.50,19.50,19.50,59.50,901523,33,19931,-69
2020-01-30 09:50:51,19.40,19.40,19.40,58.90,898099,33,19931,-69
2020-01-30 09:51:25,19.30,19.30,19.30,58.70,897906,33,19979,-69
2020-01-30 09:52:05,19.30,19.30,19.30,58.80,898121,33,19943,-70
2020-01-30 09:52:43,19.30,19.30,19.30,58.60,899860,33,20038,-70
2020-01-30 09:53:17,19.30,19.30,19.30,58.70,901749,33,20333,-70
2020-01-30 09:54:08,19.50,19.50,19.50,58.40,901802,33,19943,-69
2020-01-30 09:54:38,19.30,19.30,19.30,58.10,900965,33,19965,-69
2020-01-30 09:55:09,19.60,19.60,19.60,58.30,898326,33,19935,-69
2020-01-30 09:55:39,19.60,19.60,19.60,57.20,898197,33,19935,-69
2020-01-30 09:56:10,19.50,19.50,19.50,57.40,898413,33,19950,-69
2020-01-30 09:56:40,19.20,19.20,19.20,57.60,898560,33,20335,-69
2020-01-30 09:57:11,19.10,19.10,19.10,57.90,898022,33,19950,-70
2020-01-30 09:57:41,19.20,19.20,19.20,58.00,898218,33,19950,-70
2020-01-30 09:58:12,19.10,19.10,19.10,57.80,901426,33,19969,-70
2020-01-30 09:58:42,18.50,18.50,18.50,58.10,901400,33,19935,-69
2020-01-30 09:59:13,18.40,18.40,18.40,58.80,901467,33,19939,-69
2020-01-30 09:59:44,18.60,18.60,18.60,59.00,901473,33,19950,-69
2020-01-30 10:00:14,18.60,18.60,18.60,59.00,901506,33,19986,-69
2020-01-30 10:00:45,18.70,18.70,18.70,59.10,901588,33,20656,-68
2020-01-30 10:01:15,19.00,19.00,19.00,59.10,901450,33,19973,-69
2020-01-30 10:01:46,19.20,19.20,19.20,58.80,901383,33,20019,-69
2020-01-30 10:02:16,19.30,19.30,19.30,58.20,897947,33,19938,-69
2020-01-30 10:02:47,19.30,19.30,19.30,58.10,898452,33,19946,-69
2020-01-30 10:03:17,19.60,19.60,19.60,58.10,897986,33,19951,-69
2020-01-30 10:03:48,19.50,19.50,19.50,57.50,898236,33,19982,-68
2020-01-30 10:04:18,19.20,19.20,19.20,56.90,901643,33,19942,-68
2020-01-30 10:04:49,18.90,18.90,18.90,57.20,902081,32,19934,-69
2020-01-30 10:05:19,19.00,19.00,19.00,57.50,898747,33,19979,-71
2020-01-30 10:05:50,19.10,19.10,19.10,57.90,897293,33,20854,-68
2020-01-30 10:06:20,19.20,19.20,19.20,57.90,899190,33,19949,-69
2020-01-30 10:06:51,19.30,19.30,19.30,57.80,898821,33,19935,-69
2020-01-30 10:07:22,19.50,19.50,19.50,57.80,902242,32,20010,-71
2020-01-30 10:07:52,19.00,19.00,19.00,57.20,902554,32,20206,-68
2020-01-30 10:08:23,18.80,18.80,18.80,57.50,902219,32,20293,-69
2020-01-30 10:08:53,18.40,18.40,18.40,58.10,901938,33,20398,-69
2020-01-30 10:09:24,18.40,18.40,18.40,58.40,902217,32,19942,-68
2020-01-30 10:09:54,18.50,18.50,18.50,59.00,902378,32,19935,-69
2020-01-30 10:10:25,18.70,18.70,18.70,59.00,902079,32,19949,-69
2020-01-30 10:10:55,19.00,19.00,19.00,58.40,902516,32,19939,-69
2020-01-30 10:11:26,19.20,19.20,19.20,58.30,902029,32,19942,-69
2020-01-30 10:11:57,19.10,19.10,19.10,57.70,902064,32,19989,-68
2020-01-30 10:12:27,19.20,19.20,19.20,57.20,902293,32,20020,-69
2020-01-30 10:12:58,19.00,19.00,19.00,57.50,902280,32,20330,-68
2020-01-30 10:13:28,18.90,18.90,18.90,57.40,902449,32,20275,-68
2020-01-30 10:13:59,18.80,18.80,18.80,57.40,902520,32,20291,-69
2020-01-30 10:14:29,18.70,18.70,18.70,57.70,902246,32,19931,-69
2020-01-30 10:15:00,18.80,18.80,18.80,57.60,902239,32,20301,-68
2020-01-30 10:15:30,18.80,18.80,18.80,57.90,902292,32,19986,-69
2020-01-30 10:16:01,18.80,18.80,18.80,57.50,902446,32,20022,-69
2020-01-30 10:16:31,18.80,18.80,18.80,57.60,902319,32,20328,-69
2020-01-30 10:17:02,19.00,19.00,19.00,57.20,902521,32,20299,-68
2020-01-30 10:17:32,18.90,18.90,18.90,57.40,902013,32,20337,-69
2020-01-30 10:18:03,18.80,18.80,18.80,57.20,902177,32,20261,-69
2020-01-30 10:18:33,18.70,18.70,18.70,57.30,902276,32,19986,-69
2020-01-30 10:19:04,18.80,18.80,18.80,57.30,899029,33,20203,-69
2020-01-30 10:19:34,19.10,19.10,19.10,56.90,899071,33,20252,-70
2020-01-30 10:20:05,19.00,19.00,19.00,57.00,899055,33,20342,-69
2020-01-30 10:20:35,18.90,18.90,18.90,57.30,898713,33,19953,-69
2020-01-30 10:21:06,19.10,19.10,19.10,56.90,902206,32,20324,-69
2020-01-30 10:21:36,19.30,19.30,19.30,57.10,902286,32,20281,-69
2020-01-30 10:22:07,19.20,19.20,19.20,56.40,902337,32,20310,-70
2020-01-30 10:22:37,19.20,19.20,19.20,56.70,902089,33,20440,-69
2020-01-30 10:23:08,19.20,19.20,19.20,56.70,902359,32,19939,-69
2020-01-30 10:23:38,19.10,19.10,19.10,56.50,901844,32,19973,-69
2020-01-30 10:24:09,19.30,19.30,19.30,56.70,902127,32,19949,-69
2020-01-30 10:24:39,19.40,19.40,19.40,56.70,901958,33,19935,-69
2020-01-30 10:25:10,19.40,19.40,19.40,56.40,902236,32,19943,-70
2020-01-30 10:25:40,19.50,19.50,19.50,56.20,902361,32,19939,-69
2020-01-30 10:26:11,19.50,19.50,19.50,56.00,902320,32,20346,-69
2020-01-30 10:26:41,19.50,19.50,19.50,55.70,901902,32,19972,-69
2020-01-30 10:27:12,19.30,19.30,19.30,55.90,902030,32,20342,-69
2020-01-30 10:27:43,19.20,19.20,19.20,55.80,902215,32,20265,-70
2020-01-30 10:28:13,18.90,18.90,18.90,56.30,902214,32,19995,-68
2020-01-30 10:28:44,18.40,18.40,18.40,56.50,902285,32,20071,-69
2020-01-30 10:29:14,17.50,17.50,17.50,57.80,902479,32,20264,-70
2020-01-30 10:29:45,17.00,17.00,17.00,59.50,902323,32,20273,-70
2020-01-30 10:30:15,16.60,16.60,16.60,61.20,902207,32,20010,-70
2020-01-30 10:30:46,16.10,16.10,16.10,63.00,902181,32,20241,-69
2020-01-30 10:31:16,15.60,15.60,15.60,65.00,901290,32,20237,-69
2020-01-30 10:31:47,15.20,15.20,15.20,67.10,901483,32,20294,-69
2020-01-30 10:32:17,14.80,14.80,14.80,69.00,898983,33,20348,-70
2020-01-30 10:32:48,14.40,14.40,14.40,71.40,898867,33,20278,-70
2020-01-30 10:33:18,14.10,14.10,14.10,73.30,898870,33,20015,-70
2020-01-30 10:33:49,13.80,13.80,13.80,74.60,899094,33,20339,-70
2020-01-30 10:34:19,13.50,13.50,13.50,76.00,902049,32,20316,-70
2020-01-30 10:34:50,13.30,13.30,13.30,77.50,902019,33,20294,-68
2020-01-30 10:35:20,13.10,13.10,13.10,80.20,902083,32,19945,-68
2020-01-30 10:35:51,12.90,12.90,12.90,82.50,898832,33,20393,-69
2020-01-30 10:36:21,12.70,12.70,12.70,83.90,898905,33,20344,-70
2020-01-30 10:36:52,12.50,12.50,12.50,85.80,898879,33,20261,-70
2020-01-30 10:37:22,12.30,12.30,12.30,87.00,899035,33,20332,-70
2020-01-30 10:37:53,12.20,12.20,12.20,88.90,898810,33,20299,-70
2020-01-30 10:38:23,12.10,12.10,12.10,90.40,898744,33,20319,-70
2020-01-30 10:38:54,11.90,11.90,11.90,91.00,898888,33,20061,-70
2020-01-30 10:39:25,11.80,11.80,11.80,91.70,902079,32,19965,-70
2020-01-30 10:39:55,11.60,11.60,11.60,92.40,902023,33,19950,-70
2020-01-30 10:40:26,11.50,11.50,11.50,92.50,902112,32,19990,-70
2020-01-30 10:40:56,11.40,11.40,11.40,92.80,902197,32,19932,-70
2020-01-30 10:41:27,11.30,11.30,11.30,93.20,898669,33,19987,-69
2020-01-30 10:41:57,11.20,11.20,11.20,93.70,898495,33,19970,-70
2020-01-30 10:42:28,11.10,11.10,11.10,94.10,895827,33,19996,-70
2020-01-30 10:42:58,11.00,11.00,11.00,94.60,895954,33,19988,-70
2020-01-30 10:43:29,10.90,10.90,10.90,94.90,898980,33,19954,-69
2020-01-30 10:43:59,10.70,10.70,10.70,95.70,899072,32,19998,-69
2020-01-30 10:44:30,10.60,10.60,10.60,96.00,901629,33,19997,-70
2020-01-30 10:45:00,10.60,10.60,10.60,96.40,901959,33,20002,-70
2020-01-30 10:45:32,10.60,10.60,10.60,97.10,902017,33,19949,-70
2020-01-30 10:46:03,10.50,10.50,10.50,97.50,902141,32,20002,-69
2020-01-30 10:46:33,10.40,10.40,10.40,97.80,902308,32,20282,-70
2020-01-30 10:47:04,10.30,10.30,10.30,98.20,902386,32,20227,-70
2020-01-30 10:47:34,10.30,10.30,10.30,98.60,901887,32,19980,-70
2020-01-30 10:48:05,10.20,10.20,10.20,99.10,902119,32,19935,-70
2020-01-30 10:48:35,10.20,10.20,10.20,99.50,902099,32,19969,-70
2020-01-30 10:49:06,10.20,10.20,10.20,99.70,902069,32,20210,-70
2020-01-30 10:49:36,10.10,10.10,10.10,99.90,902290,32,20210,-70
2020-01-30 10:50:07,10.10,10.10,10.10,99.90,902409,32,20241,-70
2020-01-30 10:50:37,10.20,10.20,10.20,99.90,901877,32,20278,-70
2020-01-30 10:51:08,10.10,10.10,10.10,99.90,902122,32,20002,-70
2020-01-30 10:51:38,10.10,10.10,10.10,99.90,898577,33,19982,-69
2020-01-30 10:52:09,10.10,10.10,10.10,99.90,898696,33,19943,-70
2020-01-30 10:52:40,10.10,10.10,10.10,99.90,898993,33,19947,-70
2020-01-30 10:53:10,10.10,10.10,10.10,99.90,899099,32,19946,-70
2020-01-30 10:53:41,10.10,10.10,10.10,99.90,901941,32,20224,-70
2020-01-30 10:54:12,10.10,10.10,10.10,99.90,902070,33,19957,-70
2020-01-30 10:54:43,10.00,10.00,10.00,99.90,902084,32,19934,-70
2020-01-30 10:55:13,10.00,10.00,10.00,99.90,898409,33,19950,-70
2020-01-30 10:55:44,9.90,9.90,9.90,99.90,898981,33,19970,-69
2020-01-30 10:56:14,10.00,10.00,10.00,99.90,898955,33,19944,-72
2020-01-30 10:56:45,10.00,10.00,10.00,99.90,895969,33,19932,-69
2020-01-30 10:57:15,10.00,10.00,10.00,99.90,896917,33,19963,-69
2020-01-30 10:57:46,10.10,10.10,10.10,99.90,898785,33,19994,-69
2020-01-30 10:58:16,10.00,10.00,10.00,99.90,898934,32,19931,-69
2020-01-30 10:58:47,10.00,10.00,10.00,99.90,902013,32,19938,-69
2020-01-30 10:59:17,10.10,10.10,10.10,99.90,902002,32,19947,-70
2020-01-30 10:59:48,10.10,10.10,10.10,99.90,901931,32,19953,-70
2020-01-30 11:00:19,10.10,10.10,10.10,99.90,898684,33,19949,-70
2020-01-30 11:00:49,10.10,10.10,10.10,99.90,898776,33,19958,-69
2020-01-30 11:01:20,10.10,10.10,10.10,99.90,898829,33,20022,-69
2020-01-30 11:01:50,10.10,10.10,10.10,99.90,898804,33,19994,-69
2020-01-30 11:02:21,10.00,10.00,10.00,99.90,901861,32,20345,-70
2020-01-30 11:02:51,10.00,10.00,10.00,99.90,901837,33,19931,-69
2020-01-30 11:03:22,10.00,10.00,10.00,99.90,902022,32,19983,-70
2020-01-30 11:03:52,10.00,10.00,10.00,99.90,902199,32,20022,-70
2020-01-30 11:04:23,10.00,10.00,10.00,99.90,902075,32,19943,-69
2020-01-30 11:04:53,9.90,9.90,9.90,99.90,902204,32,19986,-69
2020-01-30 11:05:24,9.90,9.90,9.90,99.90,901673,32,19987,-69
2020-01-30 11:05:54,10.00,10.00,10.00,99.90,901967,32,19935,-69
2020-01-30 11:06:25,10.00,10.00,10.00,99.90,898757,33,19991,-71
2020-01-30 11:06:55,10.00,10.00,10.00,99.90,898667,33,19990,-69
2020-01-30 11:07:26,9.90,9.90,9.90,99.90,898810,33,20374,-68
2020-01-30 11:07:56,9.90,9.90,9.90,99.90,899116,32,19983,-69
2020-01-30 11:08:27,9.90,9.90,9.90,99.90,901963,32,20010,-69
2020-01-30 11:08:57,9.90,9.90,9.90,99.90,901971,32,20074,-70
2020-01-30 11:09:28,9.90,9.90,9.90,99.90,902193,32,20017,-70
2020-01-30 11:09:59,9.90,9.90,9.90,99.90,901916,32,19942,-70
2020-01-30 11:10:29,9.90,9.90,9.90,99.90,902228,32,19953,-70
2020-01-30 11:11:00,9.90,9.90,9.90,99.90,902333,32,19947,-70
2020-01-30 11:11:30,9.90,9.90,9.90,99.90,901895,32,20273,-70
2020-01-30 11:12:01,9.90,9.90,9.90,99.90,901884,33,20002,-70
2020-01-30 11:12:31,9.90,9.90,9.90,99.90,902015,32,19939,-70
2020-01-30 11:13:02,9.80,9.80,9.80,99.90,902070,32,19949,-70
2020-01-30 11:13:32,9.80,9.80,9.80,99.90,902244,32,19965,-70
2020-01-30 11:14:03,9.90,9.90,9.90,99.90,902142,32,19951,-69
2020-01-30 11:14:33,9.90,9.90,9.90,99.90,901943,32,19978,-70
2020-01-30 11:15:04,9.90,9.90,9.90,99.90,902006,32,19935,-69
2020-01-30 11:15:35,9.80,9.80,9.80,99.90,901787,32,19942,-70
2020-01-30 11:16:05,9.80,9.80,9.80,99.90,902093,32,20030,-70
2020-01-30 11:16:36,9.80,9.80,9.80,99.90,898919,33,20003,-71
2020-01-30 11:17:06,9.80,9.80,9.80,99.90,898871,33,20071,-70
2020-01-30 11:17:37,9.80,9.80,9.80,99.90,898464,33,19972,-70
2020-01-30 11:18:07,9.80,9.80,9.80,99.90,898624,33,19998,-70
2020-01-30 11:18:38,9.80,9.80,9.80,99.90,898543,33,19943,-70
2020-01-30 11:19:08,9.80,9.80,9.80,99.90,898607,33,19943,-70
2020-01-30 11:19:39,9.80,9.80,9.80,99.90,898671,33,20352,-70
2020-01-30 11:20:09,9.90,9.90,9.90,99.90,899098,32,19991,-69
2020-01-30 11:20:40,9.90,9.90,9.90,99.90,901652,32,19986,-69
2020-01-30 11:21:10,9.90,9.90,9.90,99.90,901971,32,19983,-70
2020-01-30 11:21:41,9.90,9.90,9.90,99.90,901876,33,19969,-70
2020-01-30 11:22:11,9.90,9.90,9.90,99.90,902065,32,19931,-70
2020-01-30 11:22:43,9.90,9.90,9.90,99.90,901020,33,20291,-69
2020-01-30 11:23:13,9.90,9.90,9.90,99.90,900637,33,19950,-70
2020-01-30 11:23:44,9.90,9.90,9.90,99.90,902265,32,19946,-70
2020-01-30 11:24:14,9.90,9.90,9.90,99.90,902001,32,19936,-70
2020-01-30 11:24:45,9.90,9.90,9.90,99.90,902267,32,19939,-70
2020-01-30 11:25:15,10.00,10.00,10.00,99.90,902175,32,20265,-70
2020-01-30 11:25:46,9.90,9.90,9.90,99.90,901962,32,19990,-70
2020-01-30 11:26:16,9.90,9.90,9.90,99.90,901932,32,19978,-70
2020-01-30 11:26:47,9.90,9.90,9.90,99.90,902036,32,20067,-70
2020-01-30 11:27:17,9.90,9.90,9.90,99.90,902110,32,19954,-69
2020-01-30 11:27:48,10.00,10.00,10.00,99.90,902055,32,19970,-70
2020-01-30 11:28:18,9.90,9.90,9.90,99.90,902195,32,20223,-70
2020-01-30 11:28:49,9.90,9.90,9.90,99.90,901854,32,19964,-69
2020-01-30 11:29:21,10.00,10.00,10.00,99.90,901838,32,19939,-70
2020-01-30 11:29:52,10.00,10.00,10.00,99.90,902031,32,20003,-70
2020-01-30 11:30:23,10.00,10.00,10.00,99.90,901829,33,19948,-70
2020-01-30 11:30:53,10.00,10.00,10.00,99.90,902125,32,19939,-70
2020-01-30 11:31:24,10.00,10.00,10.00,99.90,902147,32,19977,-70
2020-01-30 11:31:54,10.00,10.00,10.00,99.90,902248,32,19981,-69
2020-01-30 11:32:25,9.90,9.90,9.90,99.90,901774,32,19950,-70
2020-01-30 11:32:55,9.90,9.90,9.90,99.90,901900,32,20026,-70
2020-01-30 11:33:26,9.90,9.90,9.90,99.90,901983,32,19943,-69
2020-01-30 11:33:56,9.90,9.90,9.90,99.90,901796,33,19939,-70
2020-01-30 11:34:27,9.80,9.80,9.80,99.90,901670,33,19945,-69
2020-01-30 11:34:57,9.80,9.80,9.80,99.90,901830,33,19978,-69
2020-01-30 11:35:28,9.80,9.80,9.80,99.90,901739,32,19946,-70
2020-01-30 11:35:59,9.90,9.90,9.90,99.90,898452,33,19981,-69
2020-01-30 11:36:30,9.90,9.90,9.90,99.90,898550,33,19940,-70
2020-01-30 11:37:00,9.90,9.90,9.90,99.90,898679,33,19939,-70
2020-01-30 11:37:31,9.90,9.90,9.90,99.90,898680,33,19940,-70
2020-01-30 11:38:01,9.90,9.90,9.90,99.90,895701,33,19943,-69
2020-01-30 11:38:32,9.90,9.90,9.90,99.90,895504,33,19952,-70
2020-01-30 11:39:02,10.00,10.00,10.00,99.90,895457,33,19955,-70
2020-01-30 11:39:33,10.00,10.00,10.00,99.90,895595,33,19963,-70
2020-01-30 11:40:03,9.90,9.90,9.90,99.90,902020,32,19927,-69
2020-01-30 11:40:34,9.90,9.90,9.90,99.90,902072,32,19939,-70
2020-01-30 11:41:04,10.00,10.00,10.00,99.90,902151,32,19955,-70
2020-01-30 11:41:35,9.90,9.90,9.90,99.90,901719,32,20022,-70
2020-01-30 11:42:05,10.00,10.00,10.00,99.90,901757,32,19963,-71
2020-01-30 11:42:36,10.00,10.00,10.00,99.90,901932,32,19986,-70
2020-01-30 11:43:06,10.10,10.10,10.10,99.90,902031,32,19986,-71
2020-01-30 11:43:37,10.00,10.00,10.00,99.90,902093,32,20493,-69
2020-01-30 11:44:08,9.90,9.90,9.90,99.90,902072,32,20401,-69
2020-01-30 11:44:38,10.00,10.00,10.00,99.90,901647,32,19935,-70
2020-01-30 11:45:09,10.00,10.00,10.00,99.90,901709,32,19943,-71
2020-01-30 11:45:39,10.00,10.00,10.00,99.90,901882,32,20298,-69
2020-01-30 11:46:10,10.00,10.00,10.00,99.90,901935,32,19934,-69
2020-01-30 11:46:40,10.10,10.10,10.10,99.90,902003,32,20277,-69
2020-01-30 11:47:11,10.20,10.20,10.20,99.90,898744,33,20321,-72
2020-01-30 11:47:41,10.20,10.20,10.20,99.90,898495,33,20318,-70
2020-01-30 11:48:12,10.20,10.20,10.20,99.90,898571,33,20402,-70
2020-01-30 11:48:43,10.10,10.10,10.10,99.90,896842,33,19962,-70
2020-01-30 11:49:13,10.00,10.00,10.00,99.90,901686,32,19935,-70
2020-01-30 11:49:44,10.10,10.10,10.10,99.90,902103,32,19935,-69
2020-01-30 11:50:14,10.10,10.10,10.10,99.90,901716,32,19935,-70
2020-01-30 11:50:45,10.10,10.10,10.10,99.90,901947,32,20268,-70
2020-01-30 11:51:15,10.00,10.00,10.00,99.90,901794,32,19947,-70
2020-01-30 11:51:46,10.00,10.00,10.00,99.90,901954,32,19935,-70
2020-01-30 11:52:16,10.00,10.00,10.00,99.90,901765,33,19973,-70
2020-01-30 11:52:47,10.00,10.00,10.00,99.90,901801,33,19993,-70
2020-01-30 11:53:17,10.00,10.00,10.00,99.90,901628,32,19946,-70
2020-01-30 11:53:48,10.10,10.10,10.10,99.90,901865,32,19994,-70
2020-01-30 11:54:18,10.00,10.00,10.00,99.90,901761,33,19987,-69
2020-01-30 11:54:49,10.00,10.00,10.00,99.90,902110,32,19935,-69
2020-01-30 11:55:19,10.00,10.00,10.00,99.90,902210,32,19931,-69
2020-01-30 11:55:50,10.00,10.00,10.00,99.90,902052,32,19998,-70
2020-01-30 11:56:21,10.00,10.00,10.00,99.90,901777,33,19982,-70
2020-01-30 11:56:51,10.00,10.00,10.00,99.90,901808,32,19973,-70
2020-01-30 11:57:22,9.90,9.90,9.90,99.90,902649,32,19931,-69
2020-01-30 11:57:52,9.90,9.90,9.90,99.90,905080,32,20058,-70
2020-01-30 11:58:23,10.00,10.00,10.00,99.90,905107,32,20255,-70
2020-01-30 11:58:53,9.90,9.90,9.90,99.90,904832,32,20316,-69
2020-01-30 11:59:24,9.90,9.90,9.90,99.90,904731,32,19992,-69
2020-01-30 11:59:54,9.90,9.90,9.90,99.90,904842,32,20018,-69
2020-01-30 12:00:40,9.90,9.90,9.90,99.90,904897,32,19979,-70
2020-01-30 12:01:12,9.90,9.90,9.90,99.90,904760,32,19953,-71
2020-01-30 12:01:42,9.80,9.80,9.80,99.90,904851,32,20289,-70
2020-01-30 12:02:13,9.80,9.80,9.80,99.90,901598,32,19934,-69
2020-01-30 12:02:43,9.80,9.80,9.80,99.90,901412,33,20029,-69
2020-01-30 12:03:14,9.80,9.80,9.80,99.90,898321,33,19986,-70
2020-01-30 12:03:45,9.80,9.80,9.80,99.90,898463,33,19953,-70
2020-01-30 12:04:15,9.80,9.80,9.80,99.90,901310,33,19948,-70
2020-01-30 12:04:46,9.80,9.80,9.80,99.90,901305,32,20114,-69
2020-01-30 12:05:16,9.80,9.80,9.80,99.90,904558,32,19934,-70
2020-01-30 12:05:47,9.80,9.80,9.80,99.90,904900,32,19934,-70
2020-01-30 12:06:17,9.80,9.80,9.80,99.90,904948,32,19967,-69
2020-01-30 12:06:48,9.80,9.80,9.80,99.90,904809,32,19931,-69
2020-01-30 12:07:18,9.90,9.90,9.90,99.90,904721,32,19931,-71
2020-01-30 12:07:49,9.90,9.90,9.90,99.90,904954,32,20542,-70
2020-01-30 12:08:19,9.90,9.90,9.90,99.90,904986,32,20207,-70
2020-01-30 12:08:50,9.90,9.90,9.90,99.90,904640,32,19951,-70
2020-01-30 12:09:21,9.90,9.90,9.90,99.90,905115,32,19986,-69
2020-01-30 12:09:51,10.00,10.00,10.00,99.90,901502,33,19974,-71
2020-01-30 12:10:22,10.00,10.00,10.00,99.90,898284,33,19943,-70
2020-01-30 12:10:52,10.00,10.00,10.00,99.90,898587,33,19961,-70
2020-01-30 12:11:23,9.90,9.90,9.90,99.90,898622,33,19954,-68
2020-01-30 12:11:53,10.00,10.00,10.00,99.90,901714,32,19969,-69
2020-01-30 12:12:24,9.90,9.90,9.90,99.90,905119,32,19978,-69
2020-01-30 12:12:55,10.00,10.00,10.00,99.90,905165,32,19998,-70
2020-01-30 12:13:25,10.00,10.00,10.00,99.90,901516,33,20346,-69
2020-01-30 12:13:56,10.00,10.00,10.00,99.90,901574,32,19979,-70
2020-01-30 12:14:27,10.00,10.00,10.00,99.90,900489,32,19945,-70
2020-01-30 12:14:58,10.10,10.10,10.10,99.90,901440,32,19950,-69
2020-01-30 12:15:28,10.10,10.10,10.10,99.90,904775,32,19939,-71
2020-01-30 12:15:59,10.10,10.10,10.10,99.90,904826,32,19935,-70
2020-01-30 12:16:30,10.10,10.10,10.10,99.90,898352,33,19935,-69
2020-01-30 12:17:00,10.10,10.10,10.10,99.90,898594,33,20345,-70
2020-01-30 12:17:31,10.10,10.10,10.10,99.90,898670,33,20314,-70
2020-01-30 12:18:01,10.10,10.10,10.10,99.90,898575,32,19997,-70
2020-01-30 12:18:32,10.10,10.10,10.10,99.90,904600,32,20245,-69
2020-01-30 12:19:02,10.20,10.20,10.20,99.90,904844,32,19999,-69
2020-01-30 12:19:33,10.20,10.20,10.20,99.90,904708,32,19974,-70
2020-01-30 12:20:03,10.20,10.20,10.20,99.90,904777,32,19943,-70
2020-01-30 12:20:34,10.20,10.20,10.20,99.90,904942,32,19945,-70
2020-01-30 12:21:04,10.20,10.20,10.20,99.90,905195,32,19938,-70
2020-01-30 12:21:35,10.20,10.20,10.20,99.90,904751,32,19977,-70
2020-01-30 12:22:05,10.20,10.20,10.20,99.90,904857,32,19974,-69
2020-01-30 12:22:36,10.20,10.20,10.20,99.90,905022,32,19984,-69
2020-01-30 12:23:06,10.20,10.20,10.20,99.90,905012,32,19974,-70
2020-01-30 12:23:37,10.20,10.20,10.20,99.90,904979,32,19972,-70
2020-01-30 12:24:07,10.20,10.20,10.20,99.90,905053,32,20396,-69
2020-01-30 12:24:38,10.20,10.20,10.20,99.90,905166,32,19939,-71
2020-01-30 12:25:09,10.20,10.20,10.20,99.90,904852,32,20312,-70
2020-01-30 12:25:39,10.20,10.20,10.20,99.90,901321,33,20064,-70
2020-01-30 12:26:10,10.20,10.20,10.20,99.90,901623,32,20350,-69
2020-01-30 12:26:40,10.20,10.20,10.20,99.90,901564,32,19935,-72
2020-01-30 12:27:11,10.20,10.20,10.20,99.90,901253,32,20304,-70
2020-01-30 12:27:42,10.30,10.30,10.30,99.90,904446,32,19939,-70
2020-01-30 12:28:12,10.30,10.30,10.30,99.90,904660,32,19935,-70
2020-01-30 12:28:43,10.30,10.30,10.30,99.90,904829,32,20365,-70
2020-01-30 12:29:13,10.30,10.30,10.30,99.90,904482,32,19934,-70
2020-01-30 12:29:44,10.20,10.20,10.20,99.90,905007,32,19938,-69
2020-01-30 12:30:15,10.20,10.20,10.20,99.90,904807,32,19953,-71
2020-01-30 12:30:45,10.20,10.20,10.20,99.90,901822,32,19939,-70
2020-01-30 12:31:16,10.30,10.30,10.30,99.90,898238,33,20376,-71
2020-01-30 12:31:46,10.30,10.30,10.30,99.90,898306,33,19954,-70
2020-01-30 12:32:17,10.30,10.30,10.30,99.90,895476,33,19958,-70
2020-01-30 12:32:47,10.30,10.30,10.30,99.90,898310,33,19935,-68
2020-01-30 12:33:18,10.30,10.30,10.30,99.90,901656,32,19963,-70
2020-01-30 12:33:48,10.40,10.40,10.40,99.90,901348,32,20353,-70
2020-01-30 12:34:19,10.40,10.40,10.40,99.90,901321,32,19942,-70
2020-01-30 12:34:49,10.40,10.40,10.40,99.90,901503,32,19953,-69
2020-01-30 12:35:20,10.40,10.40,10.40,99.90,901426,32,20317,-69
2020-01-30 12:35:50,10.40,10.40,10.40,99.90,898317,33,20301,-70
2020-01-30 12:36:21,10.40,10.40,10.40,99.90,901624,32,19965,-68
2020-01-30 12:36:51,10.40,10.40,10.40,99.90,901465,33,20001,-69
2020-01-30 12:37:22,10.40,10.40,10.40,99.90,901445,32,19982,-70
2020-01-30 12:37:52,10.40,10.40,10.40,99.90,904838,32,19986,-70
2020-01-30 12:38:23,10.40,10.40,10.40,99.90,904780,32,19991,-71
2020-01-30 12:38:54,10.40,10.40,10.40,99.90,904999,32,19991,-73
2020-01-30 12:39:27,10.40,10.40,10.40,99.90,904714,32,19934,-70
2020-01-30 12:39:57,10.40,10.40,10.40,99.90,904264,32,20330,-70
2020-01-30 12:40:28,10.40,10.40,10.40,99.90,903300,32,19986,-70
2020-01-30 12:40:58,10.40,10.40,10.40,99.90,904802,32,19939,-70
2020-01-30 12:41:29,10.40,10.40,10.40,99.90,904662,32,19938,-70
2020-01-30 12:41:59,10.30,10.30,10.30,99.90,904785,32,19944,-70
2020-01-30 12:42:30,10.30,10.30,10.30,99.90,904944,32,19949,-70
2020-01-30 12:43:01,10.30,10.30,10.30,99.90,904653,32,19939,-70
2020-01-30 12:43:31,10.30,10.30,10.30,99.90,904577,32,19942,-70
2020-01-30 12:44:17,10.30,10.30,10.30,99.90,904572,32,19986,-70
2020-01-30 12:44:47,10.40,10.40,10.40,99.90,904738,32,20317,-70
2020-01-30 12:45:18,10.40,10.40,10.40,99.90,904808,32,19930,-69
2020-01-30 12:45:49,10.30,10.30,10.30,99.90,904793,32,19934,-70
2020-01-30 12:46:19,10.40,10.40,10.40,99.90,904787,32,19939,-70
2020-01-30 12:46:53,10.40,10.40,10.40,99.90,905048,32,19938,-69
2020-01-30 12:47:24,10.40,10.40,10.40,99.90,904441,32,20318,-71
2020-01-30 12:47:54,10.40,10.40,10.40,99.90,904583,32,19935,-69
2020-01-30 12:48:25,10.40,10.40,10.40,99.90,904552,32,20348,-70
2020-01-30 12:48:55,10.40,10.40,10.40,99.90,904462,32,19998,-70
2020-01-30 12:49:27,10.40,10.40,10.40,99.90,904643,32,19976,-72
2020-01-30 12:49:57,10.40,10.40,10.40,99.90,901090,33,19973,-70
2020-01-30 12:50:28,10.40,10.40,10.40,99.90,901671,32,20034,-71
2020-01-30 12:50:58,10.40,10.40,10.40,99.90,901342,32,19959,-69
2020-01-30 12:51:29,10.40,10.40,10.40,99.90,895170,33,19954,-70
2020-01-30 12:51:59,10.50,10.50,10.50,99.90,898513,33,19969,-69
2020-01-30 12:52:30,10.40,10.40,10.40,99.90,898187,33,19995,-70
2020-01-30 12:53:00,10.40,10.40,10.40,99.90,898367,32,19978,-70
2020-01-30 12:53:31,10.40,10.40,10.40,99.90,905068,32,19931,-70
2020-01-30 12:54:02,10.40,10.40,10.40,99.90,898254,33,19931,-70
2020-01-30 12:54:32,10.40,10.40,10.40,99.90,898402,33,19981,-71
2020-01-30 12:55:03,10.50,10.50,10.50,99.90,898483,33,20295,-71
2020-01-30 12:55:33,10.50,10.50,10.50,99.90,898441,32,19935,-72
2020-01-30 12:56:04,10.50,10.50,10.50,99.90,904711,32,19954,-70
2020-01-30 12:56:34,10.50,10.50,10.50,99.90,905113,32,19938,-70
2020-01-30 12:57:05,10.50,10.50,10.50,99.90,904739,32,19949,-70
2020-01-30 12:57:35,10.50,10.50,10.50,99.90,902326,32,19942,-70
2020-01-30 12:58:06,10.60,10.60,10.60,99.90,898131,33,19932,-70
2020-01-30 12:58:36,10.60,10.60,10.60,99.90,898091,33,19950,-69
2020-01-30 12:59:07,10.60,10.60,10.60,99.90,898761,33,19978,-72
2020-01-30 12:59:38,10.60,10.60,10.60,99.90,898277,33,19935,-70
2020-01-30 13:00:41,10.60,10.60,10.60,99.90,898357,33,19943,-71
2020-01-30 13:01:46,10.60,10.60,10.60,99.90,886214,33,20328,-69
2020-01-30 13:02:17,10.60,10.60,10.60,99.90,892208,33,20312,-70
2020-01-30 13:02:47,10.60,10.60,10.60,99.90,898319,33,20055,-70
2020-01-30 13:03:18,10.50,10.50,10.50,99.90,898097,33,20010,-71
2020-01-30 13:03:49,10.50,10.50,10.50,99.90,898367,33,19939,-70
2020-01-30 13:04:21,10.50,10.50,10.50,99.90,895020,33,20326,-69
2020-01-30 13:04:52,10.50,10.50,10.50,99.90,895732,33,19943,-71
2020-01-30 13:05:22,10.50,10.50,10.50,99.90,898501,33,19939,-71
2020-01-30 13:05:53,10.50,10.50,10.50,99.90,894731,33,19940,-69
2020-01-30 13:06:23,10.50,10.50,10.50,99.90,897502,33,19951,-70
2020-01-30 13:06:55,10.50,10.50,10.50,99.90,898732,33,20031,-70
2020-01-30 13:07:25,10.60,10.60,10.60,99.90,898523,33,19938,-70
2020-01-30 13:07:56,10.60,10.60,10.60,99.90,901930,32,20377,-70
2020-01-30 13:08:26,10.60,10.60,10.60,99.90,901718,32,20250,-70
2020-01-30 13:08:57,10.60,10.60,10.60,99.90,901637,33,20302,-70
2020-01-30 13:09:29,10.60,10.60,10.60,99.90,901500,32,20364,-70
2020-01-30 13:10:00,10.60,10.60,10.60,99.90,901685,32,19939,-70
2020-01-30 13:10:31,10.60,10.60,10.60,99.90,901609,33,20305,-70
2020-01-30 13:11:01,10.60,10.60,10.60,99.90,901789,32,19949,-71
2020-01-30 13:11:32,10.50,10.50,10.50,99.90,901758,32,19945,-69
2020-01-30 13:12:04,10.60,10.60,10.60,99.90,902025,32,19934,-71
2020-01-30 13:12:35,10.50,10.50,10.50,99.90,901901,32,19947,-71
2020-01-30 13:13:05,10.50,10.50,10.50,99.90,901529,32,20271,-70
2020-01-30 13:13:36,10.50,10.50,10.50,99.90,901699,32,20085,-70
2020-01-30 13:14:08,10.50,10.50,10.50,99.90,901711,32,19935,-72
2020-01-30 13:14:43,10.50,10.50,10.50,99.90,901509,33,19953,-70
2020-01-30 13:15:14,10.50,10.50,10.50,99.90,901517,33,19932,-70
2020-01-30 13:15:44,10.40,10.40,10.40,99.90,901798,32,19939,-72
2020-01-30 13:16:15,10.40,10.40,10.40,99.90,902044,32,19987,-70
2020-01-30 13:16:45,10.50,10.50,10.50,99.90,901520,32,20346,-70
2020-01-30 13:17:17,10.50,10.50,10.50,99.90,901485,33,19947,-72
2020-01-30 13:17:48,10.50,10.50,10.50,99.90,901630,32,19957,-70
2020-01-30 13:18:18,10.50,10.50,10.50,99.90,901822,32,19976,-70
2020-01-30 13:18:49,10.50,10.50,10.50,99.90,901814,32,19953,-70
2020-01-30 13:19:19,10.40,10.40,10.40,99.90,902028,32,19947,-70
2020-01-30 13:19:51,10.40,10.40,10.40,99.90,898029,33,20246,-70
2020-01-30 13:20:21,10.50,10.50,10.50,99.90,894996,33,19939,-71
2020-01-30 13:20:52,10.40,10.40,10.40,99.90,895322,33,19978,-72
2020-01-30 13:21:22,10.50,10.50,10.50,99.90,895286,33,19939,-72
2020-01-30 13:21:53,10.40,10.40,10.40,99.90,898494,33,19939,-70
2020-01-30 13:22:23,10.50,10.50,10.50,99.90,898451,33,19936,-71
2020-01-30 13:23:00,10.50,10.50,10.50,99.90,895497,33,20027,-70
2020-01-30 13:23:50,10.50,10.50,10.50,99.90,895531,33,19962,-70
2020-01-30 13:24:32,10.50,10.50,10.50,99.90,894567,33,19984,-69
2020-01-30 13:25:06,10.60,10.60,10.60,99.90,895298,33,19950,-69
2020-01-30 13:25:38,10.60,10.60,10.60,99.90,895481,33,19958,-70
2020-01-30 13:26:08,10.60,10.60,10.60,99.90,897044,33,20287,-69
2020-01-30 13:26:39,10.60,10.60,10.60,99.90,899016,32,19931,-70
2020-01-30 13:27:10,10.60,10.60,10.60,99.90,898466,33,19931,-69
2020-01-30 13:27:41,10.60,10.60,10.60,99.90,898230,33,20318,-69
2020-01-30 13:28:12,10.60,10.60,10.60,99.90,898282,33,19958,-70
2020-01-30 13:28:42,10.70,10.70,10.70,99.90,898271,33,19935,-69
2020-01-30 13:29:13,10.60,10.60,10.60,99.90,901377,33,20250,-70
2020-01-30 13:29:43,10.60,10.60,10.60,99.90,901808,32,19939,-70
2020-01-30 13:30:14,10.60,10.60,10.60,99.90,901757,33,20058,-71
2020-01-30 13:30:44,10.60,10.60,10.60,99.90,901505,33,19943,-70
2020-01-30 13:31:15,10.70,10.70,10.70,99.90,901648,33,19953,-70
2020-01-30 13:31:45,10.70,10.70,10.70,99.90,900092,33,19931,-71
2020-01-30 13:32:16,10.70,10.70,10.70,99.90,901089,33,20006,-72
2020-01-30 13:32:46,10.70,10.70,10.70,99.90,901590,33,20008,-71
2020-01-30 13:33:17,10.70,10.70,10.70,99.90,898037,33,20018,-71
2020-01-30 13:33:47,10.60,10.60,10.60,99.90,898376,33,20026,-72
2020-01-30 13:34:18,10.60,10.60,10.60,99.90,898594,33,19998,-70
2020-01-30 13:34:48,10.70,10.70,10.70,99.90,898447,33,20006,-70
2020-01-30 13:35:19,10.70,10.70,10.70,99.90,901895,33,19979,-71
2020-01-30 13:35:50,10.60,10.60,10.60,99.90,901485,33,19983,-70
2020-01-30 13:36:20,10.70,10.70,10.70,99.90,897988,33,19973,-70
2020-01-30 13:36:51,10.60,10.60,10.60,99.90,897851,33,19991,-71
2020-01-30 13:37:21,10.70,10.70,10.70,99.90,897943,33,20030,-72
2020-01-30 13:37:52,10.70,10.70,10.70,99.90,898241,33,19935,-71
2020-01-30 13:38:22,10.70,10.70,10.70,99.90,901761,32,20284,-70
2020-01-30 13:38:53,10.70,10.70,10.70,99.90,901857,33,20303,-71
2020-01-30 13:39:24,10.60,10.60,10.60,99.90,902130,32,20285,-71
2020-01-30 13:39:54,10.60,10.60,10.60,99.90,901928,32,19935,-69
2020-01-30 13:40:25,10.70,10.70,10.70,99.90,902120,32,19954,-68
2020-01-30 13:40:55,10.60,10.60,10.60,99.90,902091,33,19973,-71
2020-01-30 13:41:26,10.60,10.60,10.60,99.90,896095,33,19946,-69
2020-01-30 13:41:56,10.60,10.60,10.60,99.90,895627,33,19940,-70
2020-01-30 13:42:27,10.50,10.50,10.50,99.90,895746,33,19954,-69
2020-01-30 13:42:57,10.50,10.50,10.50,99.90,895865,33,20022,-69
2020-01-30 13:43:28,10.50,10.50,10.50,99.90,902121,33,19940,-69
2020-01-30 13:43:59,10.50,10.50,10.50,99.90,902425,32,19935,-71
2020-01-30 13:44:29,10.50,10.50,10.50,99.90,898830,33,19931,-70
2020-01-30 13:45:00,10.60,10.60,10.60,99.90,898732,33,19939,-70
2020-01-30 13:45:30,10.50,10.50,10.50,99.90,898739,33,19953,-70
2020-01-30 13:46:01,10.60,10.60,10.60,99.90,895984,33,19928,-69
2020-01-30 13:46:32,10.50,10.50,10.50,99.90,895556,33,20290,-70
2020-01-30 13:47:02,10.60,10.60,10.60,99.90,895821,33,20307,-70
2020-01-30 13:47:33,10.50,10.50,10.50,99.90,896119,33,19998,-71
2020-01-30 13:48:03,10.50,10.50,10.50,99.90,895896,33,19991,-70
2020-01-30 13:48:34,10.50,10.50,10.50,99.90,898924,33,19955,-69
2020-01-30 13:49:04,10.50,10.50,10.50,99.90,898760,33,20001,-70
2020-01-30 13:49:35,10.50,10.50,10.50,99.90,899005,33,19966,-69
2020-01-30 13:50:05,10.50,10.50,10.50,99.90,902025,32,19990,-70
2020-01-30 13:50:36,10.50,10.50,10.50,99.90,902199,32,19931,-70
2020-01-30 13:51:07,10.50,10.50,10.50,99.90,899122,33,20013,-69
2020-01-30 13:51:37,10.50,10.50,10.50,99.90,898783,33,19959,-69
2020-01-30 13:52:09,10.40,10.40,10.40,99.90,898750,33,19983,-70
2020-01-30 13:52:39,10.40,10.40,10.40,99.90,898989,33,19931,-70
2020-01-30 13:53:10,10.40,10.40,10.40,99.90,901966,32,19939,-70
2020-01-30 13:53:40,10.40,10.40,10.40,99.90,902480,32,19962,-71
2020-01-30 13:54:11,10.40,10.40,10.40,99.90,902377,32,19971,-70
2020-01-30 13:54:41,10.40,10.40,10.40,99.90,901964,32,19982,-72
2020-01-30 13:55:12,10.40,10.40,10.40,99.90,902055,32,19998,-71
2020-01-30 13:55:42,10.40,10.40,10.40,99.90,902012,32,19978,-70
2020-01-30 13:56:13,10.40,10.40,10.40,99.90,902396,32,19946,-70
2020-01-30 13:56:43,10.40,10.40,10.40,99.90,902395,32,19954,-71
2020-01-30 13:57:14,10.30,10.30,10.30,99.90,902586,32,19939,-70
2020-01-30 13:57:44,10.30,10.30,10.30,99.90,903592,32,20001,-70
2020-01-30 13:58:15,10.30,10.30,10.30,99.90,905677,32,19998,-69
2020-01-30 13:58:55,10.30,10.30,10.30,99.90,905395,32,19944,-69
2020-01-30 13:59:25,10.30,10.30,10.30,99.90,905287,32,19946,-70
2020-01-30 13:59:56,10.40,10.40,10.40,99.90,905344,32,19938,-69
2020-01-30 14:00:26,10.30,10.30,10.30,99.90,905064,32,19943,-70
2020-01-30 14:00:57,10.40,10.40,10.40,99.90,904948,32,19980,-70
2020-01-30 14:01:29,10.40,10.40,10.40,99.90,905299,32,20526,-70
2020-01-30 14:01:59,10.30,10.30,10.30,99.90,905246,32,20309,-69
2020-01-30 14:02:30,10.30,10.30,10.30,99.90,905000,32,19943,-69
2020-01-30 14:03:00,10.30,10.30,10.30,99.90,905515,32,19953,-69
2020-01-30 14:03:31,10.30,10.30,10.30,99.90,905555,32,19949,-70
2020-01-30 14:04:02,10.30,10.30,10.30,99.90,905300,32,20333,-71
2020-01-30 14:04:33,10.30,10.30,10.30,99.90,901756,33,19931,-69
2020-01-30 14:05:04,10.20,10.20,10.20,99.90,902017,32,20313,-69
2020-01-30 14:05:34,10.20,10.20,10.20,99.90,901955,32,20356,-70
2020-01-30 14:06:05,10.20,10.20,10.20,99.90,898838,33,20259,-71
2020-01-30 14:06:35,10.20,10.20,10.20,99.90,902044,32,19969,-69
2020-01-30 14:07:06,10.20,10.20,10.20,99.90,901719,33,20292,-71
2020-01-30 14:07:36,10.20,10.20,10.20,99.90,901814,32,20005,-70
2020-01-30 14:08:07,10.30,10.30,10.30,99.90,901899,32,19970,-70
2020-01-30 14:08:37,10.30,10.30,10.30,99.90,902034,32,19943,-70
2020-01-30 14:09:08,10.30,10.30,10.30,99.90,901773,33,19939,-70
2020-01-30 14:09:38,10.30,10.30,10.30,99.90,898735,33,19935,-70
2020-01-30 14:10:09,10.20,10.20,10.20,99.90,901655,32,20044,-70
2020-01-30 14:10:39,10.30,10.30,10.30,99.90,901773,33,19987,-70
2020-01-30 14:11:10,10.30,10.30,10.30,99.90,902018,32,19986,-70
2020-01-30 14:11:41,10.30,10.30,10.30,99.90,905323,32,19931,-70
2020-01-30 14:12:11,10.30,10.30,10.30,99.90,905178,32,19939,-70
2020-01-30 14:12:42,10.30,10.30,10.30,99.90,905631,32,19968,-71
2020-01-30 14:13:12,10.30,10.30,10.30,99.90,905229,32,19934,-69
2020-01-30 14:13:43,10.30,10.30,10.30,99.90,905272,32,19939,-70
2020-01-30 14:14:13,10.20,10.20,10.20,99.90,905317,32,20321,-70
2020-01-30 14:14:44,10.20,10.20,10.20,99.90,905314,32,19935,-69
2020-01-30 14:15:14,10.20,10.20,10.20,99.90,905467,32,19949,-70
2020-01-30 14:15:45,10.20,10.20,10.20,99.90,905521,32,19935,-70
2020-01-30 14:16:16,10.20,10.20,10.20,99.90,905538,32,20345,-69
2020-01-30 14:16:47,10.20,10.20,10.20,99.90,905211,32,20353,-69
2020-01-30 14:17:18,10.20,10.20,10.20,99.90,905166,32,19986,-70
2020-01-30 14:17:48,10.20,10.20,10.20,99.90,905238,32,20325,-69
2020-01-30 14:18:19,10.20,10.20,10.20,99.90,905402,32,19966,-70
2020-01-30 14:18:49,10.20,10.20,10.20,99.90,905015,32,19972,-70
2020-01-30 14:19:20,10.20,10.20,10.20,99.90,905416,32,19947,-70
2020-01-30 14:19:50,10.20,10.20,10.20,99.90,905057,32,19960,-70
2020-01-30 14:20:21,10.20,10.20,10.20,99.90,905230,32,19998,-69
2020-01-30 14:20:51,10.20,10.20,10.20,99.90,905320,32,19993,-71
2020-01-30 14:21:22,10.20,10.20,10.20,99.90,905313,32,20306,-69
2020-01-30 14:21:52,10.20,10.20,10.20,99.90,905332,32,20295,-71
2020-01-30 14:22:23,10.20,10.20,10.20,99.90,905022,32,20361,-69
2020-01-30 14:22:53,10.20,10.20,10.20,99.90,905072,32,19931,-69
2020-01-30 14:23:24,10.20,10.20,10.20,99.90,903732,32,20380,-71
2020-01-30 14:23:54,10.20,10.20,10.20,99.90,905157,32,20361,-69
2020-01-30 14:24:25,10.20,10.20,10.20,99.90,905400,32,20357,-69
2020-01-30 14:25:16,10.20,10.20,10.20,99.90,905157,32,20353,-70
2020-01-30 14:25:53,10.20,10.20,10.20,99.90,895210,33,19950,-70
2020-01-30 14:26:23,10.10,10.10,10.10,99.90,895561,33,19944,-70
2020-01-30 14:26:56,10.10,10.10,10.10,99.90,903187,32,19931,-70
2020-01-30 14:27:27,10.10,10.10,10.10,99.90,905329,32,19944,-70
2020-01-30 14:27:57,10.10,10.10,10.10,99.90,901861,32,20293,-70
2020-01-30 14:28:28,10.10,10.10,10.10,99.90,901925,32,20002,-71
2020-01-30 14:28:58,10.10,10.10,10.10,99.90,901972,32,19927,-71
2020-01-30 14:29:39,10.10,10.10,10.10,99.90,901956,32,19976,-69
2020-01-30 14:30:10,10.10,10.10,10.10,99.90,905334,32,19935,-69
2020-01-30 14:30:42,10.10,10.10,10.10,99.90,905083,32,19945,-70
2020-01-30 14:31:12,10.00,10.00,10.00,99.90,905427,32,20253,-71
2020-01-30 14:31:43,10.00,10.00,10.00,99.90,905362,32,19934,-70
2020-01-30 14:32:17,10.10,10.10,10.10,99.90,905061,32,19935,-72
2020-01-30 14:32:48,10.00,10.00,10.00,99.90,905133,32,19952,-69
2020-01-30 14:33:19,10.00,10.00,10.00,99.90,905058,32,19953,-70
2020-01-30 14:33:50,10.00,10.00,10.00,99.90,904796,32,19953,-71
2020-01-30 14:34:20,10.00,10.00,10.00,99.90,905330,32,20300,-70
2020-01-30 14:34:51,10.00,10.00,10.00,99.90,905411,32,20301,-70
2020-01-30 14:35:22,10.00,10.00,10.00,99.90,905321,32,19950,-70
2020-01-30 14:35:52,10.10,10.10,10.10,99.90,904980,32,20247,-70
2020-01-30 14:36:23,10.10,10.10,10.10,99.90,905077,32,19977,-69
2020-01-30 14:36:53,10.00,10.00,10.00,99.90,904869,32,19945,-69
2020-01-30 14:37:24,10.00,10.00,10.00,99.90,901641,33,19947,-71
2020-01-30 14:37:55,10.00,10.00,10.00,99.90,902067,32,19975,-70
2020-01-30 14:38:25,10.00,10.00,10.00,99.90,902047,32,19939,-70
2020-01-30 14:38:56,10.00,10.00,10.00,99.90,901741,32,19948,-69
2020-01-30 14:39:26,10.00,10.00,10.00,99.90,901818,32,20392,-70
2020-01-30 14:39:57,10.00,10.00,10.00,99.90,901696,32,20350,-71
2020-01-30 14:40:27,10.00,10.00,10.00,99.90,901714,32,20618,-70
2020-01-30 14:40:58,10.10,10.10,10.10,99.90,901738,32,20010,-70
2020-01-30 14:41:28,10.10,10.10,10.10,99.90,902093,32,19942,-70
2020-01-30 14:41:59,10.10,10.10,10.10,99.90,904974,32,19935,-69
2020-01-30 14:42:29,10.00,10.00,10.00,99.90,905029,32,19954,-70
2020-01-30 14:43:00,10.00,10.00,10.00,99.90,905228,32,19938,-69
2020-01-30 14:43:30,10.00,10.00,10.00,99.90,905339,32,19934,-69
2020-01-30 14:44:01,10.00,10.00,10.00,99.90,905335,32,20339,-69
2020-01-30 14:44:31,10.00,10.00,10.00,99.90,905503,32,19945,-71
2020-01-30 14:45:02,10.00,10.00,10.00,99.90,905073,32,20270,-69
2020-01-30 14:45:33,10.00,10.00,10.00,99.90,905160,32,20315,-71
2020-01-30 14:46:03,10.00,10.00,10.00,99.90,905181,32,20298,-70
2020-01-30 14:46:34,10.00,10.00,10.00,99.90,905343,32,19953,-70
2020-01-30 14:47:04,9.90,9.90,9.90,99.90,905421,32,19970,-69
2020-01-30 14:47:35,9.90,9.90,9.90,99.90,905503,32,19961,-70
2020-01-30 14:48:05,9.90,9.90,9.90,99.90,905040,32,19943,-69
2020-01-30 14:48:36,9.90,9.90,9.90,99.90,904918,32,19939,-70
2020-01-30 14:49:06,9.80,9.80,9.80,99.90,903336,32,19939,-70
2020-01-30 14:49:37,9.80,9.80,9.80,99.90,904741,32,19926,-70
2020-01-30 14:50:07,9.80,9.80,9.80,99.90,904992,32,19974,-70
2020-01-30 14:50:38,9.80,9.80,9.80,99.90,904644,32,19969,-71
2020-01-30 14:51:08,9.80,9.80,9.80,99.90,904929,32,19958,-71
2020-01-30 14:51:39,9.80,9.80,9.80,99.90,904700,32,20334,-69
2020-01-30 14:52:09,9.80,9.80,9.80,99.90,901595,32,19935,-69
2020-01-30 14:52:40,9.80,9.80,9.80,99.90,901560,33,19931,-70
2020-01-30 14:53:11,9.70,9.70,9.70,99.90,901496,32,19946,-70
2020-01-30 14:53:41,9.70,9.70,9.70,99.90,901816,32,19942,-70
2020-01-30 14:54:12,9.70,9.70,9.70,99.90,905192,32,19939,-69
2020-01-30 14:54:42,9.70,9.70,9.70,99.90,905279,32,19939,-69
2020-01-30 14:55:13,9.70,9.70,9.70,99.90,905250,32,20273,-69
2020-01-30 14:55:43,9.70,9.70,9.70,99.90,905469,32,20203,-69
2020-01-30 14:56:14,9.70,9.70,9.70,99.90,905011,32,20328,-69
2020-01-30 14:56:45,9.70,9.70,9.70,99.90,905043,32,19946,-72
2020-01-30 14:57:15,9.60,9.60,9.60,99.90,904755,32,19939,-70
2020-01-30 14:57:46,9.70,9.70,9.70,99.90,902037,32,19949,-69
2020-01-30 14:58:16,9.60,9.60,9.60,99.90,902289,32,19939,-73
2020-01-30 14:58:47,9.60,9.60,9.60,99.90,902409,32,20291,-70
2020-01-30 14:59:17,9.60,9.60,9.60,99.90,901825,32,20298,-70
2020-01-30 14:59:48,9.60,9.60,9.60,99.90,901830,32,20306,-70
2020-01-30 15:00:19,9.60,9.60,9.60,99.90,901853,33,19939,-70
2020-01-30 15:00:50,9.50,9.50,9.50,99.90,902096,32,19973,-70
2020-01-30 15:01:20,9.50,9.50,9.50,99.90,902197,32,20265,-70
2020-01-30 15:01:51,9.50,9.50,9.50,99.90,902284,32,20249,-71
2020-01-30 15:02:21,9.50,9.50,9.50,99.90,902069,32,20227,-70
2020-01-30 15:02:52,9.50,9.50,9.50,99.90,902001,32,20324,-70
2020-01-30 15:03:22,9.50,9.50,9.50,99.90,902055,32,20290,-70
2020-01-30 15:03:53,9.50,9.50,9.50,99.90,898734,33,19943,-70
2020-01-30 15:04:23,9.40,9.40,9.40,99.90,898806,33,19935,-70
2020-01-30 15:04:54,9.40,9.40,9.40,99.90,898921,33,19940,-70
2020-01-30 15:05:24,9.40,9.40,9.40,99.90,898878,32,19935,-70
2020-01-30 15:05:55,9.30,9.30,9.30,99.90,901785,33,19977,-70
2020-01-30 15:06:26,9.30,9.30,9.30,99.90,902071,32,20032,-70
2020-01-30 15:06:56,9.30,9.30,9.30,99.90,901806,33,19931,-70
2020-01-30 15:07:27,9.30,9.30,9.30,99.90,902101,32,19931,-70
2020-01-30 15:07:57,9.30,9.30,9.30,99.90,902277,32,19935,-69
2020-01-30 15:08:28,9.30,9.30,9.30,99.90,901946,33,19949,-69
2020-01-30 15:08:58,9.20,9.20,9.20,99.90,901912,32,20215,-70
2020-01-30 15:09:29,9.20,9.20,9.20,99.90,901913,32,19939,-68
2020-01-30 15:10:00,9.20,9.20,9.20,99.90,902052,32,19931,-70
2020-01-30 15:10:30,9.20,9.20,9.20,99.90,902124,32,20242,-70
2020-01-30 15:11:01,9.20,9.20,9.20,99.90,902186,32,20253,-70
2020-01-30 15:11:31,9.20,9.20,9.20,99.90,901644,33,19939,-69
2020-01-30 15:12:02,9.20,9.20,9.20,99.90,901713,33,19949,-69
2020-01-30 15:12:33,9.10,9.10,9.10,99.90,901987,32,19947,-70
2020-01-30 15:13:03,9.10,9.10,9.10,99.90,901875,33,19939,-70
2020-01-30 15:13:34,9.10,9.10,9.10,99.90,902082,32,19969,-70
2020-01-30 15:14:05,9.10,9.10,9.10,99.90,902061,32,20266,-70
2020-01-30 15:14:36,9.10,9.10,9.10,99.90,902017,32,20002,-70
2020-01-30 15:15:06,9.10,9.10,9.10,99.90,900486,32,20910,-70
2020-01-30 15:15:41,9.00,9.00,9.00,99.90,902166,32,19935,-70
2020-01-30 15:16:21,9.00,9.00,9.00,99.90,901904,32,19935,-69
2020-01-30 15:16:51,9.00,9.00,9.00,99.90,901895,33,20298,-69
2020-01-30 15:17:22,9.00,9.00,9.00,99.90,902199,32,19947,-69
2020-01-30 15:17:52,8.90,8.90,8.90,99.90,902380,32,19934,-70
2020-01-30 15:18:23,8.90,8.90,8.90,99.90,901664,32,19989,-70
2020-01-30 15:18:53,8.90,8.90,8.90,99.90,901983,32,19930,-69
2020-01-30 15:19:24,8.90,8.90,8.90,99.90,901868,33,19935,-69
2020-01-30 15:19:55,8.90,8.90,8.90,99.90,898777,33,19935,-69
2020-01-30 15:20:25,8.90,8.90,8.90,99.90,898582,33,19979,-70
2020-01-30 15:20:56,8.80,8.80,8.80,99.90,898797,33,19977,-72
2020-01-30 15:21:27,8.80,8.80,8.80,99.90,898831,33,20275,-71
2020-01-30 15:21:58,8.80,8.80,8.80,99.90,901953,32,19938,-71
2020-01-30 15:22:28,8.80,8.80,8.80,99.90,898597,33,20258,-70
2020-01-30 15:22:59,8.80,8.80,8.80,99.90,898718,33,19948,-69
2020-01-30 15:23:29,8.80,8.80,8.80,99.90,898593,33,19940,-70
2020-01-30 15:24:00,8.70,8.70,8.70,99.90,898571,33,19935,-70
2020-01-30 15:24:31,8.80,8.80,8.80,99.90,898797,33,19932,-70
2020-01-30 15:25:05,8.80,8.80,8.80,99.90,898610,33,20010,-70
2020-01-30 15:25:36,8.70,8.70,8.70,99.90,899042,33,19943,-69
2020-01-30 15:26:06,8.70,8.70,8.70,99.90,901831,33,20308,-70
2020-01-30 15:26:41,8.70,8.70,8.70,99.90,901920,32,19957,-69
2020-01-30 15:27:14,8.70,8.70,8.70,99.90,902022,32,19977,-69
2020-01-30 15:27:48,8.60,8.60,8.60,99.90,901977,32,19949,-69
2020-01-30 15:28:25,8.60,8.60,8.60,99.90,902067,32,19946,-69
2020-01-30 15:28:55,8.60,8.60,8.60,99.90,902160,32,19979,-69
2020-01-30 15:29:26,8.60,8.60,8.60,99.90,902269,32,19951,-69
2020-01-30 15:29:57,8.60,8.60,8.60,99.90,902080,32,19983,-70
2020-01-30 15:30:28,8.60,8.60,8.60,99.90,901950,32,20207,-70
2020-01-30 15:30:59,8.60,8.60,8.60,99.90,901839,32,19950,-70
2020-01-30 15:31:29,8.60,8.60,8.60,99.90,901924,32,19945,-70
2020-01-30 15:32:00,8.60,8.60,8.60,99.90,901888,32,19970,-70
2020-01-30 15:32:30,8.60,8.60,8.60,99.90,902187,32,19954,-69
2020-01-30 15:33:01,8.50,8.50,8.50,99.90,902292,32,19957,-69
2020-01-30 15:33:31,8.60,8.60,8.60,99.90,901900,32,19935,-69
2020-01-30 15:34:02,8.50,8.50,8.50,99.90,901994,33,19993,-70
2020-01-30 15:34:33,8.50,8.50,8.50,99.90,901778,33,19935,-70
2020-01-30 15:35:03,8.50,8.50,8.50,99.90,902040,32,19946,-70
2020-01-30 15:35:34,8.50,8.50,8.50,99.90,902176,32,19953,-70
2020-01-30 15:36:04,8.50,8.50,8.50,99.90,902274,32,19931,-70
2020-01-30 15:36:35,8.50,8.50,8.50,99.90,898220,33,19939,-69
2020-01-30 15:37:05,8.50,8.50,8.50,99.90,898618,33,19939,-70
2020-01-30 15:37:36,8.40,8.40,8.40,99.90,898529,33,19943,-69
2020-01-30 15:38:06,8.50,8.50,8.50,99.90,898559,33,19943,-69
2020-01-30 15:38:37,8.40,8.40,8.40,99.90,902043,32,19954,-70
2020-01-30 15:39:09,8.40,8.40,8.40,99.90,902040,32,19939,-69
2020-01-30 15:39:39,8.40,8.40,8.40,99.90,901794,33,19947,-70
2020-01-30 15:40:10,8.40,8.40,8.40,99.90,901860,32,20302,-70
2020-01-30 15:40:40,8.40,8.40,8.40,99.90,900403,32,20022,-69
2020-01-30 15:41:11,8.40,8.40,8.40,99.90,901519,33,20009,-70
2020-01-30 15:41:42,8.40,8.40,8.40,99.90,902093,32,19991,-70
2020-01-30 15:42:12,8.40,8.40,8.40,99.90,901627,32,19972,-70
2020-01-30 15:42:43,8.40,8.40,8.40,99.90,902312,32,20200,-70
2020-01-30 15:43:13,8.30,8.30,8.30,99.90,901971,32,19999,-70
2020-01-30 15:43:44,8.30,8.30,8.30,99.90,902053,32,19969,-70
2020-01-30 15:44:14,8.30,8.30,8.30,99.90,902095,32,20003,-71
2020-01-30 15:44:45,8.30,8.30,8.30,99.90,901736,32,19997,-69
2020-01-30 15:45:15,8.30,8.30,8.30,99.90,901721,33,19992,-69
2020-01-30 15:45:46,8.30,8.30,8.30,99.90,901886,32,19957,-69
2020-01-30 15:46:16,8.20,8.20,8.20,99.90,901914,32,20007,-69
2020-01-30 15:46:47,8.20,8.20,8.20,99.90,901789,32,19939,-70
2020-01-30 15:47:17,8.20,8.20,8.20,99.90,901993,32,20022,-69
2020-01-30 15:47:48,8.20,8.20,8.20,99.90,901846,33,19982,-70
2020-01-30 15:48:18,8.20,8.20,8.20,99.90,901587,33,20066,-71
2020-01-30 15:48:49,8.20,8.20,8.20,99.90,901736,32,19934,-69
2020-01-30 15:49:20,8.10,8.10,8.10,99.90,898602,33,20287,-70
2020-01-30 15:49:51,8.10,8.10,8.10,99.90,898714,33,19939,-70
2020-01-30 15:50:21,8.10,8.10,8.10,99.90,898830,33,20287,-69
2020-01-30 15:50:52,8.20,8.20,8.20,99.90,898538,33,20258,-70
2020-01-30 15:51:22,8.10,8.10,8.10,99.90,901745,32,19965,-70
2020-01-30 15:51:53,8.10,8.10,8.10,99.90,901720,32,19976,-69
2020-01-30 15:52:23,8.10,8.10,8.10,99.90,901816,33,19973,-70
2020-01-30 15:52:54,8.10,8.10,8.10,99.90,901808,33,19990,-69
2020-01-30 15:53:25,8.10,8.10,8.10,99.90,901966,32,19945,-69
2020-01-30 15:53:55,8.10,8.10,8.10,99.90,901768,33,19990,-69
2020-01-30 15:54:26,8.00,8.00,8.00,99.90,901658,32,20017,-70
2020-01-30 15:54:56,8.00,8.00,8.00,99.90,901538,32,20337,-70
2020-01-30 15:55:27,8.00,8.00,8.00,99.90,901852,32,19996,-69
2020-01-30 15:55:57,8.00,8.00,8.00,99.90,901650,33,20214,-71
2020-01-30 15:56:28,8.00,8.00,8.00,99.90,898315,33,19978,-70
2020-01-30 15:56:59,8.00,8.00,8.00,99.90,898495,33,20029,-69
2020-01-30 15:57:29,8.00,8.00,8.00,99.90,898328,33,20034,-69
2020-01-30 15:58:00,8.00,8.00,8.00,99.90,898537,33,20187,-70
2020-01-30 15:58:30,8.00,8.00,8.00,99.90,901979,32,20288,-70
2020-01-30 15:59:01,8.00,8.00,8.00,99.90,901974,32,20274,-69
2020-01-30 15:59:31,7.90,7.90,7.90,99.90,898223,33,19935,-70
2020-01-30 16:00:02,7.90,7.90,7.90,99.90,898191,33,19954,-69
2020-01-30 16:00:33,7.90,7.90,7.90,99.90,898015,33,19983,-70
2020-01-30 16:01:03,7.90,7.90,7.90,99.90,898703,33,20322,-70
2020-01-30 16:01:35,7.90,7.90,7.90,99.90,901566,32,19939,-71
2020-01-30 16:02:06,7.90,7.90,7.90,99.90,901736,33,19935,-70
2020-01-30 16:02:37,7.90,7.90,7.90,99.90,901989,32,20046,-69
2020-01-30 16:03:07,7.90,7.90,7.90,99.90,901972,32,19939,-70
2020-01-30 16:03:38,7.80,7.80,7.80,99.90,902172,32,19943,-70
2020-01-30 16:04:10,7.90,7.90,7.90,99.90,901738,32,19935,-70
2020-01-30 16:04:41,7.80,7.80,7.80,99.90,901765,32,19946,-70
2020-01-30 16:05:12,7.80,7.80,7.80,99.90,901942,32,19999,-71
2020-01-30 16:05:43,7.80,7.80,7.80,99.90,901600,32,19983,-70
2020-01-30 16:06:14,7.80,7.80,7.80,99.90,901537,32,19969,-70
2020-01-30 16:06:44,7.70,7.70,7.70,99.90,900581,32,20051,-70
2020-01-30 16:07:16,7.70,7.70,7.70,99.90,901979,32,20320,-69
2020-01-30 16:07:47,7.70,7.70,7.70,99.90,901872,32,19930,-70
2020-01-30 16:08:17,7.70,7.70,7.70,99.90,902041,32,20405,-70
2020-01-30 16:08:48,7.70,7.70,7.70,99.90,901993,32,20350,-70
2020-01-30 16:09:21,7.70,7.70,7.70,99.90,901449,33,19951,-69
2020-01-30 16:09:51,7.70,7.70,7.70,99.90,901697,32,20262,-69
2020-01-30 16:10:22,7.70,7.70,7.70,99.90,901866,32,19958,-70
2020-01-30 16:10:53,7.70,7.70,7.70,99.90,901835,32,20298,-70
2020-01-30 16:11:23,7.70,7.70,7.70,99.90,901802,32,20375,-70
2020-01-30 16:11:54,7.70,7.70,7.70,99.90,901709,33,19985,-70
2020-01-30 16:12:25,7.70,7.70,7.70,99.90,901835,33,19951,-70
2020-01-30 16:12:55,7.70,7.70,7.70,99.90,901802,32,19978,-70
2020-01-30 16:13:26,7.70,7.70,7.70,99.90,901741,32,20249,-69
2020-01-30 16:13:56,7.70,7.70,7.70,99.90,901713,33,19934,-70
2020-01-30 16:14:27,7.70,7.70,7.70,99.90,901715,33,19991,-70
2020-01-30 16:14:58,7.70,7.70,7.70,99.90,902002,32,19952,-70
2020-01-30 16:15:32,7.80,7.80,7.80,99.90,901756,33,19947,-70
2020-01-30 16:16:03,7.70,7.70,7.70,99.90,902127,32,20297,-70
2020-01-30 16:16:35,7.70,7.70,7.70,99.90,901739,32,19939,-71
2020-01-30 16:17:09,7.70,7.70,7.70,99.90,901845,32,19938,-70
2020-01-30 16:17:39,7.70,7.70,7.70,99.90,901821,32,20327,-69
2020-01-30 16:18:11,7.70,7.70,7.70,99.90,901910,32,19939,-69
2020-01-30 16:18:42,7.70,7.70,7.70,99.90,901630,32,20381,-70
2020-01-30 16:19:14,7.70,7.70,7.70,99.90,902153,32,19931,-70
2020-01-30 16:19:44,7.70,7.70,7.70,99.90,901956,32,19987,-71
2020-01-30 16:20:15,7.70,7.70,7.70,99.90,901788,33,19935,-70
2020-01-30 16:20:46,7.70,7.70,7.70,99.90,901689,33,19942,-70
2020-01-30 16:21:16,7.70,7.70,7.70,99.90,901814,32,19959,-69
2020-01-30 16:21:47,7.60,7.60,7.60,99.90,901627,33,19939,-70
2020-01-30 16:22:18,7.60,7.60,7.60,99.90,901992,32,20298,-71
2020-01-30 16:22:49,7.60,7.60,7.60,99.90,902064,32,19943,-72
2020-01-30 16:23:20,7.60,7.60,7.60,99.90,901883,32,19935,-70
2020-01-30 16:23:50,7.60,7.60,7.60,99.90,901786,32,19935,-70
2020-01-30 16:24:22,7.60,7.60,7.60,99.90,901696,33,19935,-70
2020-01-30 16:24:52,7.60,7.60,7.60,99.90,901784,32,19946,-70
2020-01-30 16:25:23,7.60,7.60,7.60,99.90,901528,33,19927,-69
2020-01-30 16:25:54,7.50,7.50,7.50,99.90,901549,33,19945,-70
2020-01-30 16:26:24,7.50,7.50,7.50,99.90,901871,32,19991,-70
2020-01-30 16:26:55,7.50,7.50,7.50,99.90,901747,32,20239,-70
2020-01-30 16:27:25,7.50,7.50,7.50,99.90,901861,32,20257,-70
2020-01-30 16:27:56,7.50,7.50,7.50,99.90,901871,32,20245,-69
2020-01-30 16:28:26,7.50,7.50,7.50,99.90,901816,32,20302,-69
2020-01-30 16:28:57,7.50,7.50,7.50,99.90,901880,32,19995,-71
2020-01-30 16:29:27,7.50,7.50,7.50,99.90,901967,32,19938,-70
2020-01-30 16:29:58,7.40,7.40,7.40,99.90,901774,32,20204,-70
2020-01-30 16:30:28,7.40,7.40,7.40,99.90,901753,32,19935,-70
2020-01-30 16:30:59,7.40,7.40,7.40,99.90,901784,32,20254,-69
2020-01-30 16:31:29,7.40,7.40,7.40,99.90,898454,33,19977,-69
2020-01-30 16:32:00,7.40,7.40,7.40,99.90,897620,33,19935,-69
2020-01-30 16:32:30,7.40,7.40,7.40,99.90,897062,33,19994,-70
2020-01-30 16:33:01,7.40,7.40,7.40,99.90,898530,33,19974,-70
2020-01-30 16:33:32,7.40,7.40,7.40,99.90,895343,33,19947,-70
2020-01-30 16:34:02,7.40,7.40,7.40,99.90,895772,33,20258,-69
2020-01-30 16:34:33,7.30,7.30,7.30,99.90,898316,33,20326,-70
2020-01-30 16:35:03,7.30,7.30,7.30,99.90,898321,33,20291,-70
2020-01-30 16:35:34,7.30,7.30,7.30,99.90,901493,32,20293,-70
2020-01-30 16:36:04,7.40,7.40,7.40,99.90,901735,32,19991,-70
2020-01-30 16:36:35,7.30,7.30,7.30,99.90,901831,32,19951,-70
2020-01-30 16:37:05,7.30,7.30,7.30,99.90,901606,33,19935,-69
2020-01-30 16:37:36,7.30,7.30,7.30,99.90,902099,32,19938,-70
2020-01-30 16:38:06,7.30,7.30,7.30,99.90,901505,32,19950,-70
2020-01-30 16:38:37,7.30,7.30,7.30,99.90,901726,32,19935,-70
2020-01-30 16:39:12,7.30,7.30,7.30,99.90,901798,32,19978,-70
2020-01-30 16:39:44,7.30,7.30,7.30,99.90,901883,32,19954,-70
2020-01-30 16:40:14,7.30,7.30,7.30,99.90,901811,32,19939,-70
2020-01-30 16:40:45,7.30,7.30,7.30,99.90,901700,33,20335,-70
2020-01-30 16:41:15,7.30,7.30,7.30,99.90,898206,33,19939,-70
2020-01-30 16:41:47,7.30,7.30,7.30,99.90,898430,33,19999,-70
2020-01-30 16:42:17,7.30,7.30,7.30,99.90,898291,33,20344,-70
2020-01-30 16:42:48,7.30,7.30,7.30,99.90,898422,33,19982,-70
2020-01-30 16:43:18,7.30,7.30,7.30,99.90,901952,32,19975,-71
2020-01-30 16:43:49,7.30,7.30,7.30,99.90,901910,32,19939,-70
2020-01-30 16:44:23,7.30,7.30,7.30,99.90,901995,32,19935,-69
2020-01-30 16:44:54,7.30,7.30,7.30,99.90,902073,32,20009,-69
2020-01-30 16:45:24,7.20,7.20,7.20,99.90,898414,33,19958,-70
2020-01-30 16:45:55,7.20,7.20,7.20,99.90,898331,33,19950,-70
2020-01-30 16:46:25,7.20,7.20,7.20,99.90,898489,33,19935,-73
2020-01-30 16:46:57,7.30,7.30,7.30,99.90,898435,33,19950,-70
2020-01-30 16:47:27,7.20,7.20,7.20,99.90,901361,33,19936,-71
2020-01-30 16:47:58,7.30,7.30,7.30,99.90,898710,33,19979,-73
2020-01-30 16:48:47,7.30,7.30,7.30,99.90,892287,33,20263,-77
2020-01-30 16:49:20,7.20,7.20,7.20,99.90,891648,33,19953,-77
2020-01-30 16:50:10,7.30,7.30,7.30,99.90,891830,33,19988,-74
2020-01-30 16:50:59,7.30,7.30,7.30,99.90,894993,33,19984,-75
2020-01-30 16:51:41,7.30,7.30,7.30,99.90,896500,33,19956,-76
2020-01-30 16:52:12,7.20,7.20,7.20,99.90,898535,32,19966,-76
2020-01-30 16:53:01,7.20,7.20,7.20,99.90,901533,32,19962,-76
2020-01-30 16:53:36,7.20,7.20,7.20,99.90,903672,32,20052,-75
2020-01-30 16:54:11,7.20,7.20,7.20,99.90,904940,32,19994,-69
2020-01-30 16:54:41,7.20,7.20,7.20,99.90,902825,32,19953,-75
2020-01-30 16:55:12,7.20,7.20,7.20,99.90,902730,32,20001,-74
2020-01-30 16:55:43,7.20,7.20,7.20,99.90,903430,32,19943,-75
2020-01-30 16:56:17,7.20,7.20,7.20,99.90,903554,32,19935,-74
2020-01-30 16:56:47,7.20,7.20,7.20,99.90,901307,32,20021,-75
2020-01-30 16:57:18,7.20,7.20,7.20,99.90,900290,33,19938,-77
2020-01-30 16:57:49,7.20,7.20,7.20,99.90,897980,33,19939,-76
2020-01-30 16:58:19,7.20,7.20,7.20,99.90,896586,33,19962,-76
2020-01-30 16:58:50,7.20,7.20,7.20,99.90,900570,32,19947,-75
2020-01-30 16:59:20,7.20,7.20,7.20,99.90,901617,32,19939,-76
2020-01-30 16:59:51,7.20,7.20,7.20,99.90,898155,33,19935,-75
2020-01-30 17:00:21,7.20,7.20,7.20,99.90,898105,33,20271,-75
2020-01-30 17:00:52,7.20,7.20,7.20,99.90,895786,33,19958,-75
2020-01-30 17:01:22,7.20,7.20,7.20,99.90,898573,33,19935,-75
2020-01-30 17:01:53,7.20,7.20,7.20,99.90,901713,32,19945,-75
2020-01-30 17:02:23,7.20,7.20,7.20,99.90,904480,32,20241,-75
2020-01-30 17:02:54,7.20,7.20,7.20,99.90,901891,32,19978,-74
2020-01-30 17:03:24,7.20,7.20,7.20,99.90,901774,32,20208,-75
2020-01-30 17:03:55,7.20,7.20,7.20,99.90,901855,32,20282,-75
2020-01-30 17:04:26,7.20,7.20,7.20,99.90,901896,32,20237,-75
2020-01-30 17:04:56,7.20,7.20,7.20,99.90,904396,32,20317,-75
2020-01-30 17:05:27,7.20,7.20,7.20,99.90,904488,32,19949,-75
2020-01-30 17:05:57,7.20,7.20,7.20,99.90,904596,32,19934,-75
2020-01-30 17:06:28,7.20,7.20,7.20,99.90,901007,33,19974,-75
2020-01-30 17:06:58,7.20,7.20,7.20,99.90,898473,33,19970,-75
2020-01-30 17:07:29,7.20,7.20,7.20,99.90,898193,33,19943,-75
2020-01-30 17:07:59,7.20,7.20,7.20,99.90,897773,32,19935,-75
2020-01-30 17:08:30,7.20,7.20,7.20,99.90,901592,32,19938,-74
2020-01-30 17:09:00,7.20,7.20,7.20,99.90,902014,32,19943,-72
2020-01-30 17:09:31,7.20,7.20,7.20,99.90,902133,32,19950,-73
2020-01-30 17:10:02,7.20,7.20,7.20,99.90,902870,32,19952,-72
2020-01-30 17:10:32,7.20,7.20,7.20,99.90,903965,32,19938,-73
2020-01-30 17:11:03,7.20,7.20,7.20,99.90,902895,32,19948,-73
2020-01-30 17:11:33,7.20,7.20,7.20,99.90,901592,32,19991,-73
2020-01-30 17:12:04,7.20,7.20,7.20,99.90,901750,32,19935,-74
2020-01-30 17:12:34,7.20,7.20,7.20,99.90,897969,33,19986,-73
2020-01-30 17:13:05,7.20,7.20,7.20,99.90,895020,33,19986,-73
2020-01-30 17:13:35,7.20,7.20,7.20,99.90,894985,33,19998,-74
2020-01-30 17:14:06,7.20,7.20,7.20,99.90,896813,33,19939,-73
2020-01-30 17:14:36,7.20,7.20,7.20,99.90,900770,32,19935,-73
2020-01-30 17:15:07,7.20,7.20,7.20,99.90,904489,32,19955,-74
2020-01-30 17:15:37,7.20,7.20,7.20,99.90,901292,32,19943,-69
2020-01-30 17:16:08,7.30,7.30,7.30,99.90,901410,32,20104,-78
2020-01-30 17:16:39,7.30,7.30,7.30,99.90,897938,33,19973,-76
2020-01-30 17:17:09,7.30,7.30,7.30,99.90,898214,33,19935,-72
2020-01-30 17:17:40,7.30,7.30,7.30,99.90,897972,33,19946,-72
2020-01-30 17:18:10,7.30,7.30,7.30,99.90,898066,33,19943,-72
2020-01-30 17:18:41,7.30,7.30,7.30,99.90,896811,33,19954,-72
2020-01-30 17:19:11,7.30,7.30,7.30,99.90,898274,33,19971,-72
2020-01-30 17:19:42,7.30,7.30,7.30,99.90,901706,32,19942,-72
2020-01-30 17:20:12,7.30,7.30,7.30,99.90,901508,33,19939,-72
2020-01-30 17:20:43,7.30,7.30,7.30,99.90,903459,32,19947,-71
2020-01-30 17:21:14,7.30,7.30,7.30,99.90,904694,32,20332,-71
2020-01-30 17:21:44,7.40,7.40,7.40,99.90,904557,32,19963,-71
2020-01-30 17:22:15,7.40,7.40,7.40,99.90,904890,32,19994,-71
2020-01-30 17:22:45,7.40,7.40,7.40,99.90,899568,32,20013,-71
2020-01-30 17:23:16,7.40,7.40,7.40,99.90,898159,33,20059,-71
2020-01-30 17:23:46,7.40,7.40,7.40,99.90,898033,33,19977,-75
2020-01-30 17:24:17,7.40,7.40,7.40,99.90,898334,33,20350,-72
2020-01-30 17:24:47,7.40,7.40,7.40,99.90,895477,33,20448,-74
2020-01-30 17:25:18,7.40,7.40,7.40,99.90,897946,33,19983,-74
2020-01-30 17:25:48,7.40,7.40,7.40,99.90,901026,32,19943,-74
2020-01-30 17:26:19,7.40,7.40,7.40,99.90,901257,32,19957,-74
2020-01-30 17:26:49,7.40,7.40,7.40,99.90,898928,32,20356,-74
2020-01-30 17:27:20,7.40,7.40,7.40,99.90,898149,33,19971,-73
2020-01-30 17:27:50,7.40,7.40,7.40,99.90,898245,33,19983,-74
2020-01-30 17:28:21,7.50,7.50,7.50,99.90,898227,33,19999,-74
2020-01-30 17:28:51,7.50,7.50,7.50,99.90,904092,32,19985,-74
2020-01-30 17:29:22,7.50,7.50,7.50,99.90,901127,32,20022,-74
2020-01-30 17:29:52,7.50,7.50,7.50,99.90,901322,32,19939,-74
2020-01-30 17:30:23,7.50,7.50,7.50,99.90,901615,32,20092,-73
2020-01-30 17:30:54,7.50,7.50,7.50,99.90,898364,33,20311,-74
2020-01-30 17:31:24,7.50,7.50,7.50,99.90,901601,33,19931,-73
2020-01-30 17:31:55,7.50,7.50,7.50,99.90,898304,33,19944,-74
2020-01-30 17:32:25,7.50,7.50,7.50,99.90,895303,33,19943,-74
2020-01-30 17:32:56,7.50,7.50,7.50,99.90,898155,33,19958,-75
2020-01-30 17:33:26,7.60,7.60,7.60,99.90,898480,33,19939,-74
2020-01-30 17:33:57,7.50,7.50,7.50,99.90,901285,32,19939,-73
2020-01-30 17:34:27,7.50,7.50,7.50,99.90,904459,32,19935,-67
2020-01-30 17:34:58,7.50,7.50,7.50,99.90,901386,33,19931,-75
2020-01-30 17:35:28,7.60,7.60,7.60,99.90,897838,33,19950,-72
2020-01-30 17:35:59,7.60,7.60,7.60,99.90,898049,33,19973,-75
2020-01-30 17:36:29,7.60,7.60,7.60,99.90,898254,33,19939,-74
2020-01-30 17:37:00,7.60,7.60,7.60,99.90,901183,33,20001,-76
2020-01-30 17:37:31,7.60,7.60,7.60,99.90,901183,33,19984,-76
2020-01-30 17:38:01,7.60,7.60,7.60,99.90,898058,33,20003,-76
2020-01-30 17:38:32,7.60,7.60,7.60,99.90,900656,33,19982,-77
2020-01-30 17:39:03,7.60,7.60,7.60,99.90,898067,33,19939,-77
2020-01-30 17:39:34,7.60,7.60,7.60,99.90,898303,33,19982,-76
2020-01-30 17:40:04,7.60,7.60,7.60,99.90,901643,33,19935,-76
2020-01-30 17:40:35,7.60,7.60,7.60,99.90,902418,32,19986,-77
2020-01-30 17:41:06,7.60,7.60,7.60,99.90,904735,32,19966,-77
2020-01-30 17:41:36,7.60,7.60,7.60,99.90,905055,32,19943,-77
2020-01-30 17:42:07,7.60,7.60,7.60,99.90,904361,32,19939,-77
2020-01-30 17:42:37,7.70,7.70,7.70,99.90,903508,32,20292,-76
2020-01-30 17:43:08,7.70,7.70,7.70,99.90,901468,33,19981,-77
2020-01-30 17:43:38,7.70,7.70,7.70,99.90,901407,33,19935,-76
2020-01-30 17:44:09,7.60,7.60,7.60,99.90,901347,32,19939,-77
2020-01-30 17:44:40,7.70,7.70,7.70,99.90,901714,33,19996,-78
2020-01-30 17:45:10,7.70,7.70,7.70,99.90,898097,33,19996,-76
2020-01-30 17:45:41,7.70,7.70,7.70,99.90,898251,33,19991,-76
2020-01-30 17:46:11,7.70,7.70,7.70,99.90,901408,33,19955,-77
2020-01-30 17:46:42,7.70,7.70,7.70,99.90,899664,33,19935,-76
2020-01-30 17:47:12,7.70,7.70,7.70,99.90,900303,33,19998,-75
2020-01-30 17:47:43,7.70,7.70,7.70,99.90,896230,33,19966,-73
2020-01-30 17:48:13,7.70,7.70,7.70,99.90,896071,33,20030,-73
2020-01-30 17:48:44,7.70,7.70,7.70,99.90,894757,33,19988,-73
2020-01-30 17:49:15,7.70,7.70,7.70,99.90,895634,33,19947,-74
2020-01-30 17:49:45,7.70,7.70,7.70,99.90,898511,33,19966,-77
2020-01-30 17:50:19,7.70,7.70,7.70,99.90,898362,33,19985,-87
2020-01-30 17:50:50,7.80,7.80,7.80,99.90,903121,32,20058,-73
2020-01-30 17:51:20,7.80,7.80,7.80,99.90,902853,32,20353,-73
2020-01-30 17:51:51,7.80,7.80,7.80,99.90,904544,32,19930,-74
2020-01-30 17:52:21,7.70,7.70,7.70,99.90,904691,32,20376,-72
2020-01-30 17:52:52,7.70,7.70,7.70,99.90,901924,32,20290,-73
2020-01-30 17:53:22,7.80,7.80,7.80,99.90,901578,33,19985,-73
2020-01-30 17:53:53,7.80,7.80,7.80,99.90,901687,33,19974,-73
2020-01-30 17:54:23,7.80,7.80,7.80,99.90,898267,33,20272,-74
2020-01-30 17:54:54,7.80,7.80,7.80,99.90,900648,33,19971,-72
2020-01-30 17:55:24,7.70,7.70,7.70,99.90,900933,33,19999,-73
2020-01-30 17:55:55,7.80,7.80,7.80,99.90,901182,33,20387,-73
2020-01-30 17:56:25,7.80,7.80,7.80,99.90,901161,33,19934,-73
2020-01-30 17:56:56,7.80,7.80,7.80,99.90,898061,33,19943,-73
2020-01-30 17:57:27,7.80,7.80,7.80,99.90,899085,33,19946,-74
2020-01-30 17:57:57,7.80,7.80,7.80,99.90,901191,33,20241,-74
2020-01-30 17:58:28,7.70,7.70,7.70,99.90,901163,33,20325,-74
2020-01-30 17:58:58,7.80,7.80,7.80,99.90,895242,33,20031,-73
2020-01-30 17:59:29,7.80,7.80,7.80,99.90,898233,33,19958,-73
2020-01-30 17:59:59,7.80,7.80,7.80,99.90,898417,33,19967,-73
2020-01-30 18:00:30,7.80,7.80,7.80,99.90,898152,33,19943,-73
2020-01-30 18:01:00,7.80,7.80,7.80,99.90,901327,33,19966,-73
2020-01-30 18:01:31,7.80,7.80,7.80,99.90,901348,33,19950,-73
2020-01-30 18:02:01,7.80,7.80,7.80,99.90,901258,33,19942,-73
2020-01-30 18:02:32,7.80,7.80,7.80,99.90,901505,33,19962,-73
2020-01-30 18:03:03,7.80,7.80,7.80,99.90,901660,33,19965,-73
2020-01-30 18:03:33,7.80,7.80,7.80,99.90,898286,33,19990,-73
2020-01-30 18:04:04,7.80,7.80,7.80,99.90,898034,33,20009,-74
2020-01-30 18:04:34,7.80,7.80,7.80,99.90,895390,33,20039,-73
2020-01-30 18:05:05,7.80,7.80,7.80,99.90,897982,33,19967,-72
2020-01-30 18:05:36,7.80,7.80,7.80,99.90,901127,33,19982,-73
2020-01-30 18:06:06,7.80,7.80,7.80,99.90,901515,32,19934,-75
2020-01-30 18:06:37,7.80,7.80,7.80,99.90,903356,32,19934,-73
2020-01-30 18:07:07,7.80,7.80,7.80,99.90,901434,33,19968,-73
2020-01-30 18:07:38,7.80,7.80,7.80,99.90,901293,33,19986,-74
2020-01-30 18:08:08,7.80,7.80,7.80,99.90,894975,33,19965,-73
2020-01-30 18:08:39,7.80,7.80,7.80,99.90,894971,33,19982,-74
2020-01-30 18:09:10,7.80,7.80,7.80,99.90,895016,33,19942,-73
2020-01-30 18:09:40,7.80,7.80,7.80,99.90,889977,33,19959,-73
2020-01-30 18:10:11,7.80,7.80,7.80,99.90,892107,33,20386,-73
2020-01-30 18:10:41,7.80,7.80,7.80,99.90,893472,33,19971,-74
2020-01-30 18:11:12,7.90,7.90,7.90,99.90,895141,33,19935,-74
2020-01-30 18:11:42,7.80,7.80,7.80,99.90,900562,33,19987,-74
2020-01-30 18:12:13,7.80,7.80,7.80,99.90,894791,33,20240,-74
2020-01-30 18:12:43,7.80,7.80,7.80,99.90,888771,33,19950,-73
2020-01-30 18:13:14,7.90,7.90,7.90,99.90,892100,33,19978,-74
2020-01-30 18:13:44,7.80,7.80,7.80,99.90,892570,33,19960,-74
2020-01-30 18:14:15,7.80,7.80,7.80,99.90,898445,33,19943,-74
2020-01-30 18:14:46,7.90,7.90,7.90,99.90,900025,32,19931,-74
2020-01-30 18:15:16,7.90,7.90,7.90,99.90,900719,33,19977,-74
2020-01-30 18:15:47,7.80,7.80,7.80,99.90,898230,33,20220,-73
2020-01-30 18:16:17,7.80,7.80,7.80,99.90,898091,33,19987,-73
2020-01-30 18:16:48,7.80,7.80,7.80,99.90,897883,33,19949,-73
2020-01-30 18:17:18,7.90,7.90,7.90,99.90,900665,32,19986,-73
2020-01-30 18:17:49,7.80,7.80,7.80,99.90,903412,32,19968,-75
2020-01-30 18:18:19,7.80,7.80,7.80,99.90,905044,32,19952,-74
2020-01-30 18:18:50,7.80,7.80,7.80,99.90,902269,32,20006,-74
2020-01-30 18:19:21,7.80,7.80,7.80,99.90,898281,33,19998,-75
2020-01-30 18:19:51,7.80,7.80,7.80,99.90,898395,33,19942,-74
2020-01-30 18:20:22,7.90,7.90,7.90,99.90,898231,33,20337,-73
2020-01-30 18:20:53,7.80,7.80,7.80,99.90,898102,33,20312,-73
2020-01-30 18:21:24,7.80,7.80,7.80,99.90,901571,33,19939,-74
2020-01-30 18:21:54,7.80,7.80,7.80,99.90,901088,32,19942,-74
2020-01-30 18:22:37,7.90,7.90,7.90,99.90,894717,33,19936,-74
2020-01-30 18:23:07,7.80,7.80,7.80,99.90,895387,33,19944,-75
2020-01-30 18:23:38,7.90,7.90,7.90,99.90,895460,33,19992,-74
2020-01-30 18:24:08,7.80,7.80,7.80,99.90,897828,33,19991,-74
2020-01-30 18:24:39,7.90,7.90,7.90,99.90,898216,33,19994,-73
2020-01-30 18:25:10,7.90,7.90,7.90,99.90,900301,33,19943,-74
2020-01-30 18:25:40,7.90,7.90,7.90,99.90,898566,33,19969,-74
2020-01-30 18:26:11,7.90,7.90,7.90,99.90,898938,33,19993,-73
2020-01-30 18:26:41,7.90,7.90,7.90,99.90,903261,32,19955,-74
2020-01-30 18:27:12,7.90,7.90,7.90,99.90,905126,32,19953,-73
2020-01-30 18:27:42,7.90,7.90,7.90,99.90,905254,32,19994,-74
2020-01-30 18:28:13,7.90,7.90,7.90,99.90,901793,32,19950,-74
2020-01-30 18:28:43,7.80,7.80,7.80,99.90,899653,32,19954,-74
2020-01-30 18:29:14,7.90,7.90,7.90,99.90,895980,33,20250,-74
2020-01-30 18:29:45,7.90,7.90,7.90,99.90,892506,33,19943,-74
2020-01-30 18:30:15,7.80,7.80,7.80,99.90,895660,33,20236,-74
2020-01-30 18:30:46,7.90,7.90,7.90,99.90,897602,33,19951,-74
2020-01-30 18:31:16,7.90,7.90,7.90,99.90,902029,32,19946,-75
2020-01-30 18:31:47,7.80,7.80,7.80,99.90,898884,33,19970,-73
2020-01-30 18:32:17,7.80,7.80,7.80,99.90,898761,33,20254,-74
2020-01-30 18:32:48,7.80,7.80,7.80,99.90,897438,33,20302,-73
2020-01-30 18:33:18,7.90,7.90,7.90,99.90,897507,32,19990,-74
2020-01-30 18:33:49,7.90,7.90,7.90,99.90,905249,32,19977,-75
2020-01-30 18:34:19,7.80,7.80,7.80,99.90,904409,32,19949,-74
2020-01-30 18:34:50,7.90,7.90,7.90,99.90,901085,32,20293,-76
2020-01-30 18:35:21,7.80,7.80,7.80,99.90,901717,32,19939,-74
2020-01-30 18:35:51,7.80,7.80,7.80,99.90,901671,32,20058,-73
2020-01-30 18:36:22,7.90,7.90,7.90,99.90,901828,32,19939,-74
2020-01-30 18:36:52,7.80,7.80,7.80,99.90,898876,33,19972,-74
2020-01-30 18:37:23,7.80,7.80,7.80,99.90,898583,33,19984,-74
2020-01-30 18:37:53,7.80,7.80,7.80,99.90,898868,33,20025,-75
2020-01-30 18:38:43,7.80,7.80,7.80,99.90,898616,33,19951,-74
2020-01-30 18:39:21,7.80,7.80,7.80,99.90,902378,32,20003,-74
2020-01-30 18:39:52,7.90,7.90,7.90,99.90,902200,32,19939,-74
2020-01-30 18:40:22,7.80,7.80,7.80,99.90,901922,32,19979,-73
2020-01-30 18:40:53,7.80,7.80,7.80,99.90,904402,32,19990,-73
2020-01-30 18:41:25,7.90,7.90,7.90,99.90,901707,32,19992,-74
2020-01-30 18:41:55,7.90,7.90,7.90,99.90,898376,33,19947,-75
2020-01-30 18:42:26,7.90,7.90,7.90,99.90,898648,33,19945,-74
2020-01-30 18:42:56,7.90,7.90,7.90,99.90,895159,33,19952,-75
2020-01-30 18:43:27,7.90,7.90,7.90,99.90,893019,33,20039,-74
2020-01-30 18:43:57,7.90,7.90,7.90,99.90,893914,33,19962,-74
2020-01-30 18:44:28,7.90,7.90,7.90,99.90,898234,33,20336,-73
2020-01-30 18:44:59,8.00,8.00,8.00,99.90,896838,33,19939,-74
2020-01-30 18:45:30,7.90,7.90,7.90,99.90,899036,32,19983,-73
2020-01-30 18:46:00,7.90,7.90,7.90,99.90,901704,32,19986,-77
2020-01-30 18:46:35,7.90,7.90,7.90,99.90,898244,33,19940,-74
2020-01-30 18:47:12,7.90,7.90,7.90,99.90,895638,33,20258,-74
2020-01-30 18:47:49,8.00,8.00,8.00,99.90,892662,33,19940,-74
2020-01-30 18:48:38,8.00,8.00,8.00,99.90,894246,33,20044,-73
2020-01-30 18:49:36,8.00,8.00,8.00,99.90,898653,33,20295,-75
2020-01-30 18:50:25,8.00,8.00,8.00,99.90,901863,33,20000,-74
2020-01-30 18:51:08,8.00,8.00,8.00,99.90,904793,32,19994,-74
2020-01-30 18:51:57,8.00,8.00,8.00,99.90,905013,32,19949,-74
2020-01-30 18:52:51,8.00,8.00,8.00,99.90,905290,32,19935,-74
2020-01-30 18:53:27,8.10,8.10,8.10,99.90,890705,33,20248,-74
2020-01-30 18:53:57,8.10,8.10,8.10,99.90,899884,33,19978,-75
2020-01-30 18:54:28,8.10,8.10,8.10,99.90,901795,32,19943,-75
2020-01-30 18:54:58,8.10,8.10,8.10,99.90,899105,33,20010,-74
2020-01-30 18:55:29,8.20,8.20,8.20,99.90,901712,33,19931,-74
2020-01-30 18:55:59,8.20,8.20,8.20,99.90,898517,33,19936,-74
2020-01-30 18:56:30,8.20,8.20,8.20,99.90,898892,33,19980,-73
2020-01-30 18:57:00,8.30,8.30,8.30,99.90,898383,33,19944,-73
2020-01-30 18:57:31,8.30,8.30,8.30,99.90,898350,33,19939,-74
2020-01-30 18:58:01,8.30,8.30,8.30,99.90,898777,33,19940,-74
2020-01-30 18:58:32,8.30,8.30,8.30,99.90,898954,33,19954,-74
2020-01-30 18:59:03,8.40,8.40,8.40,99.90,901692,32,20279,-75
2020-01-30 18:59:33,8.40,8.40,8.40,99.90,901888,32,20324,-74
2020-01-30 19:00:05,8.40,8.40,8.40,99.90,905355,32,19946,-74
2020-01-30 19:00:36,8.40,8.40,8.40,99.90,904232,32,20021,-74
2020-01-30 19:01:07,8.40,8.40,8.40,99.90,902206,32,19935,-74
2020-01-30 19:01:37,8.50,8.50,8.50,99.90,902292,32,19947,-74
2020-01-30 19:02:08,8.50,8.50,8.50,99.90,902005,32,19948,-73
2020-01-30 19:02:38,8.50,8.50,8.50,99.90,903126,32,19990,-74
2020-01-30 19:03:09,8.50,8.50,8.50,99.90,904266,32,19984,-74
2020-01-30 19:03:39,8.60,8.60,8.60,99.90,905049,32,19934,-75
2020-01-30 19:04:10,8.60,8.60,8.60,99.90,905370,32,19947,-74
2020-01-30 19:04:41,8.60,8.60,8.60,99.90,904706,32,19965,-74
2020-01-30 19:05:11,8.70,8.70,8.70,99.90,905085,32,19945,-74
2020-01-30 19:05:42,8.60,8.60,8.60,99.90,905120,32,19964,-73
2020-01-30 19:06:15,8.60,8.60,8.60,99.90,905195,32,19946,-75
2020-01-30 19:06:46,8.70,8.70,8.70,99.90,903150,32,19939,-74
2020-01-30 19:07:19,8.70,8.70,8.70,99.90,902355,32,19947,-74
2020-01-30 19:07:52,8.70,8.70,8.70,99.90,902322,32,20239,-73
2020-01-30 19:08:43,8.70,8.70,8.70,99.90,901911,32,20227,-74
2020-01-30 19:09:32,8.70,8.70,8.70,99.90,902018,32,20361,-73
2020-01-30 19:10:14,8.80,8.80,8.80,99.90,900217,32,19966,-74
2020-01-30 19:10:46,8.80,8.80,8.80,99.90,904106,32,19931,-75
2020-01-30 19:11:17,8.80,8.80,8.80,99.90,905339,32,19939,-74
2020-01-30 19:11:47,8.80,8.80,8.80,99.90,901022,33,20232,-74
2020-01-30 19:12:18,8.90,8.90,8.90,99.90,900921,32,20286,-74
2020-01-30 19:12:49,8.90,8.90,8.90,99.90,899017,32,19951,-74
2020-01-30 19:13:19,8.90,8.90,8.90,99.90,898463,33,20036,-73
2020-01-30 19:13:50,8.90,8.90,8.90,99.90,902000,32,19943,-74
2020-01-30 19:14:20,8.90,8.90,8.90,99.90,902207,32,19978,-73
2020-01-30 19:14:51,8.90,8.90,8.90,99.90,904530,32,19934,-74
2020-01-30 19:15:21,8.90,8.90,8.90,99.90,901493,32,19982,-74
2020-01-30 19:15:52,8.90,8.90,8.90,99.90,901621,32,19950,-74
2020-01-30 19:16:22,8.90,8.90,8.90,99.90,901806,32,20005,-73
2020-01-30 19:16:53,8.90,8.90,8.90,99.90,899094,32,19950,-74
2020-01-30 19:17:23,8.90,8.90,8.90,99.90,899139,32,20287,-74
2020-01-30 19:17:54,9.00,9.00,9.00,99.90,901819,32,20261,-72
2020-01-30 19:18:25,9.00,9.00,9.00,99.90,901881,32,20254,-74
2020-01-30 19:18:55,9.00,9.00,9.00,99.90,904786,32,20014,-73
2020-01-30 19:19:26,9.00,9.00,9.00,99.90,904876,32,19977,-72
2020-01-30 19:19:56,9.00,9.00,9.00,99.90,903962,32,19977,-73
2020-01-30 19:20:27,9.10,9.10,9.10,99.90,901904,33,20243,-74
2020-01-30 19:20:57,9.10,9.10,9.10,99.90,905042,32,19980,-73
2020-01-30 19:21:28,9.10,9.10,9.10,99.90,904932,32,19982,-74
2020-01-30 19:21:59,9.00,9.00,9.00,99.90,905097,32,19934,-73
2020-01-30 19:22:29,9.10,9.10,9.10,99.90,904485,32,19990,-73
2020-01-30 19:23:00,9.10,9.10,9.10,99.90,901660,33,19976,-74
2020-01-30 19:23:30,9.10,9.10,9.10,99.90,901690,33,19935,-73
2020-01-30 19:24:01,9.10,9.10,9.10,99.90,898367,33,19950,-74
2020-01-30 19:24:31,9.10,9.10,9.10,99.90,898486,33,19931,-74
2020-01-30 19:25:02,9.10,9.10,9.10,99.90,898373,33,20388,-73
2020-01-30 19:25:32,9.10,9.10,9.10,99.90,898344,33,20346,-74
2020-01-30 19:26:03,9.10,9.10,9.10,99.90,902263,32,19939,-73
2020-01-30 19:26:33,9.10,9.10,9.10,99.90,901678,33,19943,-73
2020-01-30 19:27:04,9.10,9.10,9.10,99.90,901866,33,20050,-73
2020-01-30 19:27:35,9.10,9.10,9.10,99.90,901815,33,19931,-73
2020-01-30 19:28:05,9.10,9.10,9.10,99.90,898610,33,19985,-73
2020-01-30 19:28:36,9.10,9.10,9.10,99.90,899246,33,19931,-73
2020-01-30 19:29:06,9.10,9.10,9.10,99.90,901992,32,19931,-73
2020-01-30 19:29:37,9.10,9.10,9.10,99.90,901504,32,20002,-73
2020-01-30 19:30:07,9.10,9.10,9.10,99.90,905094,32,20357,-74
2020-01-30 19:30:38,9.10,9.10,9.10,99.90,899281,33,20310,-74
2020-01-30 19:31:08,9.10,9.10,9.10,99.90,898582,33,19954,-74
2020-01-30 19:31:39,9.10,9.10,9.10,99.90,898814,33,19995,-73
2020-01-30 19:32:09,9.10,9.10,9.10,99.90,898451,33,20282,-74
2020-01-30 19:32:40,9.10,9.10,9.10,99.90,899793,32,19936,-73
2020-01-30 19:33:11,9.10,9.10,9.10,99.90,904886,32,19958,-73
2020-01-30 19:33:41,9.10,9.10,9.10,99.90,904819,32,20300,-73
2020-01-30 19:34:12,9.10,9.10,9.10,99.90,904835,32,19934,-74
2020-01-30 19:34:42,9.20,9.20,9.20,99.90,903530,32,19934,-73
2020-01-30 19:35:13,9.10,9.10,9.10,99.90,901688,32,19945,-75
2020-01-30 19:35:43,9.10,9.10,9.10,99.90,901750,32,20308,-73
2020-01-30 19:36:14,9.10,9.10,9.10,99.90,900851,32,19950,-73
2020-01-30 19:36:44,9.10,9.10,9.10,99.90,902895,32,19946,-72
2020-01-30 19:37:15,9.10,9.10,9.10,99.90,904330,32,19989,-73
2020-01-30 19:37:46,9.10,9.10,9.10,99.90,905026,32,19993,-73
2020-01-30 19:38:16,9.10,9.10,9.10,99.90,904785,32,19943,-73
2020-01-30 19:38:47,9.10,9.10,9.10,99.90,904984,32,20093,-74
2020-01-30 19:39:17,9.10,9.10,9.10,99.90,905338,32,19945,-74
2020-01-30 19:39:48,9.10,9.10,9.10,99.90,901495,32,19939,-73
2020-01-30 19:40:19,9.10,9.10,9.10,99.90,901596,32,19943,-73
2020-01-30 19:40:49,9.10,9.10,9.10,99.90,899173,33,19963,-73
2020-01-30 19:41:20,9.10,9.10,9.10,99.90,901206,32,19953,-73
2020-01-30 19:41:50,9.00,9.00,9.00,99.90,904922,32,19930,-74
2020-01-30 19:42:21,9.00,9.00,9.00,99.90,875990,32,968360,-73
2020-01-30 19:42:51,9.00,9.00,9.00,99.90,902300,32,19978,-73
2020-01-30 19:43:22,9.00,9.00,9.00,99.90,902036,32,19990,-74
2020-01-30 19:43:52,9.00,9.00,9.00,99.90,903198,32,19943,-73
2020-01-30 19:44:23,9.00,9.00,9.00,99.90,905099,32,20025,-73
2020-01-30 19:44:54,8.90,8.90,8.90,99.90,902362,32,19941,-73
2020-01-30 19:45:24,9.00,9.00,9.00,99.90,901824,32,20413,-73
2020-01-30 19:45:55,8.90,8.90,8.90,99.90,901919,32,20365,-74
2020-01-30 19:46:25,8.90,8.90,8.90,99.90,901865,32,20342,-74
2020-01-30 19:46:56,8.90,8.90,8.90,99.90,904866,32,20369,-74
2020-01-30 19:47:26,8.90,8.90,8.90,99.90,904959,32,19938,-74
2020-01-30 19:47:57,8.90,8.90,8.90,99.90,905213,32,19988,-74
2020-01-30 19:48:27,8.80,8.80,8.80,99.90,904721,32,20395,-73
2020-01-30 19:48:58,8.80,8.80,8.80,99.90,901793,33,19958,-73
2020-01-30 19:49:28,8.80,8.80,8.80,99.90,901974,32,19991,-74
2020-01-30 19:49:59,8.80,8.80,8.80,99.90,901820,33,19951,-74
2020-01-30 19:50:30,8.70,8.70,8.70,99.90,902265,32,19931,-74
2020-01-30 19:51:00,8.70,8.70,8.70,99.90,905127,32,19943,-74
2020-01-30 19:51:31,8.70,8.70,8.70,99.90,904933,32,19962,-73
2020-01-30 19:52:01,8.60,8.60,8.60,99.90,905083,32,19945,-73
2020-01-30 19:52:32,8.70,8.70,8.70,99.90,904583,32,19931,-73
2020-01-30 19:53:02,8.60,8.60,8.60,99.90,901759,33,20309,-73
2020-01-30 19:53:33,8.60,8.60,8.60,99.90,898852,32,20075,-74
2020-01-30 19:54:03,8.60,8.60,8.60,99.90,898452,32,19950,-73
2020-01-30 19:54:34,8.50,8.50,8.50,99.90,898441,33,19931,-74
2020-01-30 19:55:04,8.50,8.50,8.50,99.90,898750,33,19979,-73
2020-01-30 19:55:35,8.50,8.50,8.50,99.90,902036,32,20210,-74
2020-01-30 19:56:06,8.50,8.50,8.50,99.90,902097,32,19978,-74
2020-01-30 19:56:36,8.40,8.40,8.40,99.90,902670,32,19939,-74
2020-01-30 19:57:07,8.40,8.40,8.40,99.90,904884,32,19939,-73
2020-01-30 19:57:37,8.40,8.40,8.40,99.90,902562,32,20597,-74
2020-01-30 19:58:08,8.30,8.30,8.30,99.90,901919,32,20363,-74
2020-01-30 19:58:38,8.30,8.30,8.30,99.90,903003,32,19983,-73
2020-01-30 19:59:09,8.30,8.30,8.30,99.90,901789,32,19965,-73
2020-01-30 19:59:39,8.20,8.20,8.20,99.90,901776,32,19997,-73
2020-01-30 20:00:10,8.20,8.20,8.20,99.90,901422,32,19953,-73
2020-01-30 20:00:41,8.20,8.20,8.20,99.90,900093,32,19989,-74
2020-01-30 20:01:12,8.20,8.20,8.20,99.90,901965,32,19983,-74
2020-01-30 20:01:42,8.10,8.10,8.10,99.90,902028,32,20199,-74
2020-01-30 20:02:13,8.10,8.10,8.10,99.90,901888,32,19934,-73
2020-01-30 20:02:44,8.10,8.10,8.10,99.90,901675,32,19965,-74
2020-01-30 20:03:14,8.10,8.10,8.10,99.90,905111,32,20329,-74
2020-01-30 20:03:45,8.00,8.00,8.00,99.90,900266,33,19931,-74
2020-01-30 20:04:16,8.00,8.00,8.00,99.90,901721,32,19943,-74
2020-01-30 20:04:47,8.00,8.00,8.00,99.90,897902,33,20322,-74
2020-01-30 20:05:18,8.00,8.00,8.00,99.90,898310,33,20373,-74
2020-01-30 20:05:48,8.00,8.00,8.00,99.90,898608,33,19990,-74
2020-01-30 20:06:19,7.90,7.90,7.90,99.90,895655,33,19962,-74
2020-01-30 20:06:50,7.90,7.90,7.90,99.90,900901,32,19998,-74
2020-01-30 20:07:20,7.90,7.90,7.90,99.90,901798,32,19950,-74
2020-01-30 20:07:51,7.80,7.80,7.80,99.90,901554,32,19934,-74
2020-01-30 20:08:22,7.80,7.80,7.80,99.90,904780,32,19946,-74
2020-01-30 20:08:52,7.80,7.80,7.80,99.90,902288,32,19931,-73
2020-01-30 20:09:23,7.80,7.80,7.80,99.90,901560,33,19939,-75
2020-01-30 20:09:53,7.70,7.70,7.70,99.90,901953,32,19970,-73
2020-01-30 20:10:24,7.70,7.70,7.70,99.90,901774,32,20257,-76
2020-01-30 20:11:07,7.70,7.70,7.70,99.90,900789,33,19951,-74
2020-01-30 20:11:38,7.60,7.60,7.60,99.90,901550,32,19999,-75
2020-01-30 20:12:09,7.60,7.60,7.60,99.90,901461,32,19945,-77
2020-01-30 20:12:43,7.60,7.60,7.60,99.90,901552,32,20258,-74
2020-01-30 20:13:22,7.60,7.60,7.60,99.90,901631,32,19927,-74
2020-01-30 20:13:53,7.50,7.50,7.50,99.90,898376,33,19947,-76
2020-01-30 20:14:23,7.50,7.50,7.50,99.90,899854,32,19932,-75
2020-01-30 20:14:55,7.50,7.50,7.50,99.90,898897,32,19947,-74
2020-01-30 20:15:38,7.50,7.50,7.50,99.90,898454,33,19939,-75
2020-01-30 20:16:09,7.50,7.50,7.50,99.90,902141,32,19958,-75
2020-01-30 20:16:40,7.40,7.40,7.40,99.90,903178,32,19935,-75
2020-01-30 20:17:10,7.40,7.40,7.40,99.90,904696,32,20239,-74
2020-01-30 20:17:41,7.40,7.40,7.40,99.90,901368,33,19981,-74
2020-01-30 20:18:13,7.40,7.40,7.40,99.90,898579,33,19936,-74
2020-01-30 20:18:44,7.40,7.40,7.40,99.90,893611,33,20401,-75
2020-01-30 20:19:14,7.40,7.40,7.40,99.90,894217,33,19940,-75
2020-01-30 20:19:45,7.40,7.40,7.40,99.90,892328,33,19954,-74
2020-01-30 20:20:17,7.30,7.30,7.30,99.90,895327,33,19951,-73
2020-01-30 20:20:51,7.30,7.30,7.30,99.90,900603,33,20098,-74
2020-01-30 20:21:21,7.30,7.30,7.30,99.90,902026,32,19981,-75
2020-01-30 20:21:52,7.30,7.30,7.30,99.90,904704,32,20297,-74
2020-01-30 20:22:22,7.30,7.30,7.30,99.90,903387,32,19983,-74
2020-01-30 20:22:53,7.20,7.20,7.20,99.90,899535,32,19947,-74
2020-01-30 20:23:24,7.20,7.20,7.20,99.90,895324,33,19986,-75
2020-01-30 20:23:55,7.20,7.20,7.20,99.90,895461,33,19932,-74
2020-01-30 20:24:25,7.10,7.10,7.10,99.90,892643,33,19966,-74
2020-01-30 20:24:56,7.10,7.10,7.10,99.90,894298,33,20087,-74
2020-01-30 20:25:27,7.10,7.10,7.10,99.90,896087,33,20314,-73
2020-01-30 20:25:57,7.10,7.10,7.10,99.90,897540,33,19940,-73
2020-01-30 20:26:28,7.10,7.10,7.10,99.90,895193,33,19949,-74
2020-01-30 20:26:59,7.10,7.10,7.10,99.90,897300,33,19958,-73
2020-01-30 20:27:30,7.00,7.00,7.00,99.90,898220,33,20236,-74
2020-01-30 20:28:01,7.00,7.00,7.00,99.90,898762,32,19939,-75
2020-01-30 20:28:32,7.00,7.00,7.00,99.90,904101,32,19934,-74
2020-01-30 20:29:07,7.00,7.00,7.00,99.90,903308,32,19950,-74
2020-01-30 20:29:38,6.90,6.90,6.90,99.90,901736,32,19953,-74
2020-01-30 20:30:09,6.90,6.90,6.90,99.90,898375,33,19950,-74
2020-01-30 20:30:39,6.90,6.90,6.90,99.90,898439,33,19935,-74
2020-01-30 20:31:10,6.90,6.90,6.90,99.90,895418,33,20321,-76
2020-01-30 20:31:41,6.90,6.90,6.90,99.90,895219,33,19949,-75
2020-01-30 20:32:14,6.90,6.90,6.90,99.90,895302,33,19935,-74
2020-01-30 20:32:46,6.90,6.90,6.90,99.90,897080,33,20294,-74
2020-01-30 20:33:20,6.80,6.80,6.80,99.90,893095,33,19940,-75
2020-01-30 20:33:50,6.80,6.80,6.80,99.90,896319,33,19951,-74
2020-01-30 20:34:21,6.80,6.80,6.80,99.90,896031,33,19942,-75
2020-01-30 20:34:52,6.80,6.80,6.80,99.90,894515,33,19935,-74
2020-01-30 20:35:23,6.80,6.80,6.80,99.90,895186,33,20228,-74
2020-01-30 20:35:54,6.80,6.80,6.80,99.90,892388,33,19950,-74
2020-01-30 20:36:24,6.70,6.70,6.70,99.90,895894,33,19957,-74
2020-01-30 20:36:55,6.70,6.70,6.70,99.90,901506,32,19984,-74
2020-01-30 20:37:26,6.70,6.70,6.70,99.90,901852,32,19995,-75
2020-01-30 20:37:57,6.70,6.70,6.70,99.90,904701,32,19934,-74
2020-01-30 20:38:27,6.70,6.70,6.70,99.90,904772,32,19994,-74
2020-01-30 20:38:58,6.70,6.70,6.70,99.90,901915,32,20329,-75
2020-01-30 20:39:33,6.70,6.70,6.70,99.90,901893,32,19938,-74
2020-01-30 20:40:06,6.60,6.60,6.60,99.90,901646,33,19977,-76
2020-01-30 20:40:38,6.60,6.60,6.60,99.90,902822,32,20286,-75
2020-01-30 20:41:08,6.60,6.60,6.60,99.90,901358,33,20189,-76
2020-01-30 20:41:39,6.60,6.60,6.60,99.90,901615,32,19965,-74
2020-01-30 20:42:13,6.60,6.60,6.60,99.90,901189,32,19973,-76
2020-01-30 20:42:44,6.60,6.60,6.60,99.90,896319,33,19935,-75
2020-01-30 20:43:14,6.60,6.60,6.60,99.90,892069,33,20272,-75
2020-01-30 20:43:45,6.60,6.60,6.60,99.90,892523,33,19979,-75
2020-01-30 20:44:16,6.60,6.60,6.60,99.90,889368,33,19962,-74
2020-01-30 20:44:47,6.60,6.60,6.60,99.90,895430,33,19940,-75
2020-01-30 20:45:17,6.60,6.60,6.60,99.90,892223,33,19936,-74
2020-01-30 20:45:49,6.50,6.50,6.50,99.90,892497,33,19970,-73
2020-01-30 20:46:20,6.50,6.50,6.50,99.90,899689,32,19950,-74
2020-01-30 20:46:50,6.60,6.60,6.60,99.90,899298,32,19954,-74
2020-01-30 20:47:21,6.50,6.50,6.50,99.90,901991,32,19931,-74
2020-01-30 20:47:52,6.50,6.50,6.50,99.90,898378,33,19936,-74
2020-01-30 20:48:41,6.50,6.50,6.50,99.90,897861,33,20306,-75
2020-01-30 20:49:12,6.50,6.50,6.50,99.90,895133,33,19998,-76
2020-01-30 20:49:42,6.50,6.50,6.50,99.90,897461,33,19963,-74
2020-01-30 20:50:13,6.50,6.50,6.50,99.90,898246,33,19935,-75
2020-01-30 20:50:44,6.50,6.50,6.50,99.90,898373,33,20034,-75
2020-01-30 20:51:14,6.50,6.50,6.50,99.90,898489,33,20286,-74
2020-01-30 20:51:45,6.50,6.50,6.50,99.90,898484,33,19931,-75
2020-01-30 20:52:15,6.50,6.50,6.50,99.90,898272,33,19994,-75
2020-01-30 20:52:46,6.50,6.50,6.50,99.90,893961,33,19936,-74
2020-01-30 20:53:17,6.50,6.50,6.50,99.90,892323,33,19964,-75
2020-01-30 20:53:47,6.50,6.50,6.50,99.90,895290,33,20302,-75
2020-01-30 20:54:18,6.50,6.50,6.50,99.90,894620,33,20008,-74
2020-01-30 20:54:49,6.50,6.50,6.50,99.90,891752,33,19947,-74
2020-01-30 20:55:19,6.50,6.50,6.50,99.90,894556,33,19999,-75
2020-01-30 20:55:50,6.50,6.50,6.50,99.90,893727,33,19931,-77
2020-01-30 20:56:21,6.50,6.50,6.50,99.90,894440,33,20341,-76
2020-01-30 20:56:51,6.50,6.50,6.50,99.90,896992,33,19948,-73
2020-01-30 20:57:22,6.60,6.60,6.60,99.90,898697,32,20297,-74
2020-01-30 20:57:53,6.50,6.50,6.50,99.90,901544,32,19946,-73
2020-01-30 20:58:23,6.50,6.50,6.50,99.90,898384,33,20076,-73
2020-01-30 20:58:54,6.50,6.50,6.50,99.90,898331,33,19991,-74
2020-01-30 20:59:25,6.50,6.50,6.50,99.90,898099,33,20343,-74
2020-01-30 20:59:55,6.50,6.50,6.50,99.90,895104,33,19991,-74
2020-01-30 21:00:26,6.50,6.50,6.50,99.90,895364,33,20311,-73
2020-01-30 21:00:56,6.50,6.50,6.50,99.90,895548,33,19940,-73
2020-01-30 21:01:27,6.50,6.50,6.50,99.90,895502,33,19974,-73
2020-01-30 21:01:57,6.50,6.50,6.50,99.90,898394,33,19931,-73
2020-01-30 21:02:28,6.50,6.50,6.50,99.90,901705,32,19977,-74
2020-01-30 21:02:59,6.50,6.50,6.50,99.90,901703,32,19978,-73
2020-01-30 21:03:29,6.50,6.50,6.50,99.90,901528,33,19945,-74
2020-01-30 21:04:00,6.50,6.50,6.50,99.90,901627,33,19931,-74
2020-01-30 21:04:30,6.50,6.50,6.50,99.90,901709,32,19931,-74
2020-01-30 21:05:01,6.50,6.50,6.50,99.90,901761,32,20313,-74
2020-01-30 21:05:31,6.50,6.50,6.50,99.90,901918,32,20277,-74
2020-01-30 21:06:02,6.50,6.50,6.50,99.90,901826,32,19955,-74
2020-01-30 21:06:32,6.50,6.50,6.50,99.90,901983,32,19934,-75
2020-01-30 21:07:03,6.50,6.50,6.50,99.90,902020,32,20317,-75
2020-01-30 21:07:34,6.50,6.50,6.50,99.90,901747,32,20294,-74
2020-01-30 21:08:04,6.50,6.50,6.50,99.90,901713,32,20053,-74
2020-01-30 21:08:35,6.50,6.50,6.50,99.90,898112,33,20003,-74
2020-01-30 21:09:10,6.50,6.50,6.50,99.90,892123,33,20295,-73
2020-01-30 21:09:41,6.50,6.50,6.50,99.90,892310,33,19939,-73
2020-01-30 21:10:11,6.50,6.50,6.50,99.90,893131,33,20365,-74
2020-01-30 21:10:42,6.50,6.50,6.50,99.90,890480,33,19933,-74
2020-01-30 21:11:12,6.50,6.50,6.50,99.90,892227,33,19947,-74
2020-01-30 21:11:43,6.50,6.50,6.50,99.90,892137,33,19979,-74
2020-01-30 21:12:14,6.50,6.50,6.50,99.90,892646,33,20295,-74
2020-01-30 21:12:44,6.50,6.50,6.50,99.90,898420,33,19935,-75
2020-01-30 21:13:15,6.50,6.50,6.50,99.90,901940,32,20250,-75
2020-01-30 21:13:45,6.50,6.50,6.50,99.90,901910,32,19955,-73
2020-01-30 21:14:16,6.50,6.50,6.50,99.90,901602,33,19987,-74
2020-01-30 21:14:47,6.50,6.50,6.50,99.90,901695,32,20017,-74
2020-01-30 21:15:17,6.50,6.50,6.50,99.90,901831,32,19974,-75
2020-01-30 21:15:48,6.60,6.60,6.60,99.90,898084,33,20374,-73
2020-01-30 21:16:18,6.50,6.50,6.50,99.90,898465,33,19939,-74
2020-01-30 21:16:49,6.60,6.60,6.60,99.90,898309,33,19935,-74
2020-01-30 21:17:19,6.60,6.60,6.60,99.90,895100,33,19991,-75
2020-01-30 21:17:50,6.50,6.50,6.50,99.90,898252,33,19943,-74
2020-01-30 21:18:21,6.50,6.50,6.50,99.90,898250,33,19931,-74
2020-01-30 21:18:51,6.60,6.60,6.60,99.90,892110,33,19978,-74
2020-01-30 21:19:22,6.60,6.60,6.60,99.90,895439,33,19978,-73
2020-01-30 21:19:52,6.60,6.60,6.60,99.90,892130,33,20011,-73
2020-01-30 21:20:23,6.60,6.60,6.60,99.90,892323,33,19940,-73
2020-01-30 21:20:56,6.60,6.60,6.60,99.90,893338,33,19959,-73
2020-01-30 21:21:27,6.60,6.60,6.60,99.90,896003,33,19963,-73
2020-01-30 21:21:57,6.60,6.60,6.60,99.90,898165,33,19935,-74
2020-01-30 21:22:30,6.60,6.60,6.60,99.90,898641,33,20034,-73
2020-01-30 21:23:01,6.60,6.60,6.60,99.90,901554,33,19975,-73
2020-01-30 21:23:33,6.60,6.60,6.60,99.90,901647,32,20285,-73
2020-01-30 21:24:05,6.60,6.60,6.60,99.90,901685,32,20283,-73
2020-01-30 21:24:36,6.60,6.60,6.60,99.90,898103,33,19947,-74
2020-01-30 21:25:06,6.60,6.60,6.60,99.90,895431,33,19966,-74
2020-01-30 21:25:49,6.60,6.60,6.60,99.90,892248,33,20264,-74
2020-01-30 21:26:20,6.60,6.60,6.60,99.90,893673,33,19988,-75
2020-01-30 21:26:50,6.60,6.60,6.60,99.90,896537,33,20267,-74
2020-01-30 21:27:21,6.60,6.60,6.60,99.90,899558,33,19947,-73
2020-01-30 21:27:52,6.60,6.60,6.60,99.90,901400,33,19943,-73
2020-01-30 21:28:32,6.60,6.60,6.60,99.90,898375,33,20005,-73
2020-01-30 21:29:03,6.60,6.60,6.60,99.90,898280,33,19947,-72
2020-01-30 21:29:33,6.60,6.60,6.60,99.90,898045,33,19935,-73
2020-01-30 21:30:04,6.60,6.60,6.60,99.90,899509,33,19942,-73
2020-01-30 21:30:35,6.60,6.60,6.60,99.90,901539,32,19954,-73
2020-01-30 21:31:11,6.60,6.60,6.60,99.90,905096,32,19938,-73
2020-01-30 21:31:42,6.60,6.60,6.60,99.90,898525,33,19977,-73
2020-01-30 21:32:13,6.70,6.70,6.70,99.90,892081,33,20279,-73
2020-01-30 21:32:44,6.60,6.60,6.60,99.90,892240,33,20003,-73
2020-01-30 21:33:14,6.60,6.60,6.60,99.90,892393,33,20242,-74
2020-01-30 21:33:46,6.60,6.60,6.60,99.90,895561,33,20261,-73
2020-01-30 21:34:18,6.60,6.60,6.60,99.90,901664,33,19931,-73
2020-01-30 21:34:49,6.60,6.60,6.60,99.90,897983,33,20337,-75
2020-01-30 21:35:19,6.60,6.60,6.60,99.90,898627,33,19951,-73
2020-01-30 21:35:50,6.60,6.60,6.60,99.90,898291,33,19991,-73
2020-01-30 21:36:22,6.60,6.60,6.60,99.90,895425,33,19998,-72
2020-01-30 21:36:52,6.60,6.60,6.60,99.90,898422,33,19935,-73
2020-01-30 21:37:23,6.60,6.60,6.60,99.90,898140,33,19950,-74
2020-01-30 21:37:53,6.60,6.60,6.60,99.90,898791,33,19970,-75
2020-01-30 21:38:25,6.60,6.60,6.60,99.90,901694,32,19969,-74
2020-01-30 21:38:55,6.60,6.60,6.60,99.90,902274,32,19934,-73
2020-01-30 21:39:34,6.60,6.60,6.60,99.90,901699,33,20074,-74
2020-01-30 21:40:04,6.60,6.60,6.60,99.90,901648,33,19939,-74
2020-01-30 21:40:35,6.60,6.60,6.60,99.90,901775,33,19943,-75
2020-01-30 21:41:06,6.60,6.60,6.60,99.90,901751,33,20282,-75
2020-01-30 21:41:38,6.60,6.60,6.60,99.90,901478,33,20336,-75
2020-01-30 21:42:12,6.60,6.60,6.60,99.90,901523,33,20336,-76
2020-01-30 21:42:43,6.60,6.60,6.60,99.90,901505,33,20314,-73
2020-01-30 21:43:13,6.60,6.60,6.60,99.90,895062,33,19940,-74
2020-01-30 21:43:44,6.60,6.60,6.60,99.90,895286,33,20365,-75
2020-01-30 21:44:15,6.60,6.60,6.60,99.90,895227,33,19940,-74
2020-01-30 21:44:46,6.70,6.70,6.70,99.90,889466,33,19936,-74
2020-01-30 21:45:16,6.60,6.60,6.60,99.90,895510,33,20274,-73
2020-01-30 21:45:47,6.60,6.60,6.60,99.90,896668,33,20034,-74
2020-01-30 21:46:18,6.60,6.60,6.60,99.90,896845,33,20255,-73
2020-01-30 21:46:48,6.60,6.60,6.60,99.90,899710,33,19943,-72
2020-01-30 21:47:19,6.70,6.70,6.70,99.90,901709,33,20013,-75
2020-01-30 21:47:49,6.70,6.70,6.70,99.90,904304,32,19978,-75
2020-01-30 21:48:20,6.70,6.70,6.70,99.90,904524,32,19948,-75
2020-01-30 21:48:50,6.60,6.60,6.60,99.90,904753,32,20016,-75
2020-01-30 21:49:22,6.70,6.70,6.70,99.90,904566,32,19985,-74
2020-01-30 21:49:53,6.70,6.70,6.70,99.90,901192,33,20329,-74
2020-01-30 21:50:23,6.70,6.70,6.70,99.90,901443,33,19991,-73
2020-01-30 21:50:54,6.70,6.70,6.70,99.90,901820,33,19990,-74
2020-01-30 21:51:24,6.70,6.70,6.70,99.90,901382,33,20289,-73
2020-01-30 21:51:55,6.70,6.70,6.70,99.90,898149,33,19995,-73
2020-01-30 21:52:25,6.60,6.60,6.60,99.90,898251,33,19935,-75
2020-01-30 21:52:56,6.70,6.70,6.70,99.90,895444,33,19935,-74
2020-01-30 21:53:26,6.70,6.70,6.70,99.90,895707,33,19978,-75
2020-01-30 21:53:57,6.70,6.70,6.70,99.90,898325,33,20329,-73
2020-01-30 21:54:27,6.70,6.70,6.70,99.90,895187,33,19974,-74
2020-01-30 21:54:58,6.60,6.60,6.60,99.90,897916,33,20018,-74
2020-01-30 21:55:28,6.70,6.70,6.70,99.90,898521,33,19935,-74
2020-01-30 21:55:59,6.70,6.70,6.70,99.90,901651,32,20230,-76
2020-01-30 21:56:30,6.70,6.70,6.70,99.90,905050,32,20246,-76
2020-01-30 21:57:00,6.60,6.60,6.60,99.90,901475,33,20310,-74
2020-01-30 21:57:31,6.70,6.70,6.70,99.90,899663,33,20435,-74
2020-01-30 21:58:01,6.70,6.70,6.70,99.90,898235,33,20313,-75
2020-01-30 21:58:32,6.70,6.70,6.70,99.90,898265,33,19939,-74
2020-01-30 21:59:02,6.70,6.70,6.70,99.90,901751,33,19954,-75
2020-01-30 21:59:33,6.70,6.70,6.70,99.90,902039,32,19953,-76
2020-01-30 22:00:04,6.60,6.60,6.60,99.90,902205,33,20265,-74
2020-01-30 22:00:43,6.60,6.60,6.60,99.90,898708,33,19979,-74
2020-01-30 22:01:13,6.60,6.60,6.60,99.90,899213,33,20376,-74
2020-01-30 22:01:45,6.70,6.70,6.70,99.90,898822,33,19931,-74
2020-01-30 22:02:15,6.60,6.60,6.60,99.90,896653,33,19936,-74
2020-01-30 22:02:46,6.60,6.60,6.60,99.90,898794,33,19975,-74
2020-01-30 22:03:17,6.70,6.70,6.70,99.90,898861,33,20064,-75
2020-01-30 22:03:47,6.60,6.60,6.60,99.90,895809,33,19950,-74
2020-01-30 22:04:18,6.60,6.60,6.60,99.90,898893,33,19974,-74
2020-01-30 22:04:48,6.60,6.60,6.60,99.90,898891,33,19977,-74
2020-01-30 22:05:19,6.60,6.60,6.60,99.90,895818,33,19999,-74
2020-01-30 22:05:49,6.60,6.60,6.60,99.90,899140,32,19950,-73
2020-01-30 22:06:20,6.60,6.60,6.60,99.90,899392,32,19943,-74
2020-01-30 22:06:51,6.70,6.70,6.70,99.90,897876,33,20318,-75
2020-01-30 22:07:21,6.60,6.60,6.60,99.90,901849,32,20399,-75
2020-01-30 22:07:52,6.70,6.70,6.70,99.90,901953,32,19946,-74
2020-01-30 22:08:22,6.70,6.70,6.70,99.90,899065,33,19946,-73
2020-01-30 22:08:53,6.70,6.70,6.70,99.90,901908,32,19934,-75
2020-01-30 22:09:27,6.60,6.60,6.60,99.90,901596,32,20005,-76
2020-01-30 22:09:57,6.70,6.70,6.70,99.90,901386,33,19943,-74
2020-01-30 22:10:28,6.70,6.70,6.70,99.90,899187,33,19947,-73
2020-01-30 22:10:58,6.70,6.70,6.70,99.90,901885,32,20034,-75
2020-01-30 22:11:29,6.70,6.70,6.70,99.90,901866,32,20001,-75
2020-01-30 22:11:59,6.70,6.70,6.70,99.90,905417,32,19997,-74
2020-01-30 22:12:30,6.70,6.70,6.70,99.90,905461,32,20249,-74
2020-01-30 22:13:00,6.70,6.70,6.70,99.90,903852,32,20343,-74
2020-01-30 22:13:31,6.70,6.70,6.70,99.90,905282,32,19986,-73
2020-01-30 22:14:02,6.70,6.70,6.70,99.90,905553,32,19992,-76
2020-01-30 22:14:32,6.70,6.70,6.70,99.90,905748,32,20256,-73
2020-01-30 22:15:03,6.70,6.70,6.70,99.90,905211,32,19934,-75
2020-01-30 22:15:33,6.70,6.70,6.70,99.90,901518,33,20230,-74
2020-01-30 22:16:04,6.70,6.70,6.70,99.90,898576,33,19947,-73
2020-01-30 22:16:35,6.70,6.70,6.70,99.90,895970,33,19947,-73
2020-01-30 22:17:05,6.70,6.70,6.70,99.90,898018,33,20271,-73
2020-01-30 22:17:36,6.70,6.70,6.70,99.90,901837,32,20298,-74
2020-01-30 22:18:07,6.70,6.70,6.70,99.90,904791,32,19935,-73
2020-01-30 22:18:37,6.70,6.70,6.70,99.90,902214,32,20262,-74
2020-01-30 22:19:08,6.70,6.70,6.70,99.90,902280,32,19939,-74
2020-01-30 22:19:38,6.70,6.70,6.70,99.90,898664,33,20262,-74
2020-01-30 22:20:09,6.70,6.70,6.70,99.90,899200,33,19946,-75
2020-01-30 22:20:39,6.70,6.70,6.70,99.90,896040,33,20010,-74
2020-01-30 22:21:10,6.70,6.70,6.70,99.90,895817,33,19996,-74
2020-01-30 22:21:41,6.80,6.80,6.80,99.90,898741,33,19989,-74
2020-01-30 22:22:11,6.80,6.80,6.80,99.90,899124,33,19931,-74
2020-01-30 22:22:42,6.80,6.80,6.80,99.90,898588,33,19951,-74
2020-01-30 22:23:12,6.80,6.80,6.80,99.90,895809,33,20000,-73
2020-01-30 22:23:43,6.80,6.80,6.80,99.90,898617,33,19982,-73
2020-01-30 22:24:13,6.80,6.80,6.80,99.90,901757,32,19934,-76
2020-01-30 22:24:44,6.80,6.80,6.80,99.90,898779,33,19976,-75
2020-01-30 22:25:14,6.80,6.80,6.80,99.90,898818,33,19973,-75
2020-01-30 22:25:45,6.80,6.80,6.80,99.90,901900,33,19999,-74
2020-01-30 22:26:15,6.80,6.80,6.80,99.90,895854,33,19991,-74
2020-01-30 22:26:49,6.80,6.80,6.80,99.90,898816,33,19974,-75
2020-01-30 22:27:19,6.80,6.80,6.80,99.90,895698,33,20302,-75
2020-01-30 22:27:50,6.90,6.90,6.90,99.90,896580,33,19955,-74
2020-01-30 22:28:21,6.80,6.80,6.80,99.90,901950,32,20026,-74
2020-01-30 22:28:51,6.90,6.90,6.90,99.90,900671,32,20297,-74
2020-01-30 22:29:22,6.80,6.80,6.80,99.90,901141,33,20318,-75
2020-01-30 22:29:52,6.90,6.90,6.90,99.90,895676,33,19953,-73
2020-01-30 22:30:23,6.90,6.90,6.90,99.90,895730,33,19983,-73
2020-01-30 22:30:53,6.90,6.90,6.90,99.90,897530,33,20339,-74
2020-01-30 22:31:24,6.90,6.90,6.90,99.90,902168,32,20306,-73
2020-01-30 22:31:54,6.90,6.90,6.90,99.90,905313,32,19934,-73
2020-01-30 22:32:25,6.90,6.90,6.90,99.90,905170,32,19934,-73
2020-01-30 22:32:56,7.00,7.00,7.00,99.90,903716,32,19997,-74
2020-01-30 22:33:26,7.00,7.00,7.00,99.90,903820,32,19946,-73
2020-01-30 22:33:57,7.00,7.00,7.00,99.90,905232,32,19939,-74
2020-01-30 22:34:27,7.00,7.00,7.00,99.90,905190,32,19985,-73
2020-01-30 22:34:58,7.00,7.00,7.00,99.90,905345,32,19943,-73
2020-01-30 22:35:28,7.10,7.10,7.10,99.90,905095,32,20339,-74
2020-01-30 22:35:59,7.00,7.00,7.00,99.90,904689,32,19986,-74
2020-01-30 22:36:29,7.00,7.00,7.00,99.90,902178,32,19996,-75
2020-01-30 22:37:00,7.00,7.00,7.00,99.90,902357,32,19939,-74
2020-01-30 22:37:31,7.10,7.10,7.10,99.90,902405,32,19949,-76
2020-01-30 22:38:02,7.10,7.10,7.10,99.90,902532,32,19939,-75
2020-01-30 22:38:33,7.10,7.10,7.10,99.90,902108,32,19980,-74
2020-01-30 22:39:07,7.10,7.10,7.10,99.90,897407,32,20322,-74
2020-01-30 22:39:38,7.10,7.10,7.10,99.90,900197,33,19957,-74
2020-01-30 22:40:10,7.10,7.10,7.10,99.90,895629,33,20403,-75
2020-01-30 22:40:41,7.10,7.10,7.10,99.90,895660,33,20351,-74
2020-01-30 22:41:11,7.10,7.10,7.10,99.90,895754,33,19939,-74
2020-01-30 22:41:42,7.20,7.20,7.20,99.90,896581,33,19950,-75
2020-01-30 22:42:12,7.10,7.10,7.10,99.90,898870,32,20002,-75
2020-01-30 22:42:43,7.20,7.20,7.20,99.90,901925,32,19931,-74
2020-01-30 22:43:14,7.20,7.20,7.20,99.90,901959,33,20002,-74
2020-01-30 22:43:45,7.20,7.20,7.20,99.90,900424,32,19939,-74
2020-01-30 22:44:15,7.20,7.20,7.20,99.90,898938,33,20030,-74
2020-01-30 22:44:46,7.20,7.20,7.20,99.90,902072,33,19949,-75
2020-01-30 22:45:17,7.20,7.20,7.20,99.90,902049,33,19951,-73
2020-01-30 22:45:47,7.20,7.20,7.20,99.90,902070,33,19931,-76
2020-01-30 22:46:19,7.20,7.20,7.20,99.90,902118,33,20251,-74
2020-01-30 22:46:49,7.20,7.20,7.20,99.90,902194,32,20286,-74
2020-01-30 22:47:20,7.20,7.20,7.20,99.90,902268,32,19939,-73
2020-01-30 22:47:50,7.20,7.20,7.20,99.90,902148,32,19939,-74
2020-01-30 22:48:21,7.20,7.20,7.20,99.90,902323,32,19939,-75
2020-01-30 22:48:51,7.20,7.20,7.20,99.90,902466,32,19945,-74
2020-01-30 22:49:22,7.20,7.20,7.20,99.90,902383,32,19953,-74
2020-01-30 22:49:52,7.20,7.20,7.20,99.90,902037,33,19935,-74
2020-01-30 22:50:23,7.20,7.20,7.20,99.90,902230,32,20330,-75
2020-01-30 22:50:54,7.20,7.20,7.20,99.90,902278,32,19958,-74
2020-01-30 22:51:24,7.20,7.20,7.20,99.90,902075,33,20333,-74
2020-01-30 22:51:55,7.20,7.20,7.20,99.90,902958,32,20346,-73
2020-01-30 22:52:26,7.20,7.20,7.20,99.90,902303,32,20347,-73
2020-01-30 22:52:56,7.20,7.20,7.20,99.90,905088,32,19934,-74
2020-01-30 22:53:27,7.20,7.20,7.20,99.90,905314,32,19930,-74
2020-01-30 22:53:57,7.30,7.30,7.30,99.90,904506,32,19934,-74
2020-01-30 22:54:28,7.30,7.30,7.30,99.90,905009,32,19982,-74
2020-01-30 22:54:58,7.30,7.30,7.30,99.90,905306,32,19942,-72
2020-01-30 22:55:29,7.30,7.30,7.30,99.90,904991,32,19931,-74
2020-01-30 22:55:59,7.30,7.30,7.30,99.90,905243,32,19930,-74
2020-01-30 22:56:30,7.30,7.30,7.30,99.90,905093,32,19946,-74
2020-01-30 22:57:00,7.30,7.30,7.30,99.90,905425,32,19930,-74
2020-01-30 22:57:31,7.30,7.30,7.30,99.90,903638,32,20010,-73
2020-01-30 22:58:03,7.30,7.30,7.30,99.90,901847,32,19969,-74
2020-01-30 22:58:33,7.30,7.30,7.30,99.90,902002,32,19957,-74
2020-01-30 22:59:04,7.30,7.30,7.30,99.90,899014,33,19953,-74
2020-01-30 22:59:34,7.30,7.30,7.30,99.90,898656,33,19953,-73
2020-01-30 23:00:25,7.30,7.30,7.30,99.90,898616,33,20014,-74
2020-01-30 23:00:56,7.30,7.30,7.30,99.90,901145,32,19938,-74
2020-01-30 23:01:45,7.30,7.30,7.30,99.90,898429,33,19951,-74
2020-01-30 23:02:34,7.30,7.30,7.30,99.90,901559,33,19973,-74
2020-01-30 23:03:27,7.30,7.30,7.30,99.90,902902,32,19973,-75
2020-01-30 23:03:58,7.30,7.30,7.30,99.90,901558,33,19994,-73
2020-01-30 23:04:29,7.30,7.30,7.30,99.90,900590,32,20341,-74
2020-01-30 23:05:00,7.30,7.30,7.30,99.90,898541,32,20346,-74
2020-01-30 23:05:31,7.30,7.30,7.30,99.90,900268,32,20001,-74
2020-01-30 23:06:05,7.30,7.30,7.30,99.90,905562,32,19986,-74
2020-01-30 23:06:37,7.30,7.30,7.30,99.90,901724,32,19927,-74
2020-01-30 23:07:07,7.30,7.30,7.30,99.90,898560,33,19978,-74
2020-01-30 23:07:41,7.30,7.30,7.30,99.90,899138,33,20028,-73
2020-01-30 23:08:21,7.30,7.30,7.30,99.90,899313,32,19950,-74
2020-01-30 23:08:52,7.40,7.40,7.40,99.90,902377,32,19981,-73
2020-01-30 23:09:28,7.40,7.40,7.40,99.90,901796,32,20325,-73
2020-01-30 23:10:00,7.40,7.40,7.40,99.90,901643,32,20336,-74
2020-01-30 23:10:31,7.40,7.40,7.40,99.90,901961,32,19935,-74
2020-01-30 23:11:04,7.40,7.40,7.40,99.90,902047,32,19935,-74
2020-01-30 23:11:35,7.40,7.40,7.40,99.90,901652,33,20368,-74
2020-01-30 23:12:07,7.40,7.40,7.40,99.90,902057,32,19942,-74
2020-01-30 23:12:40,7.40,7.40,7.40,99.90,902292,32,20325,-74
2020-01-30 23:13:12,7.40,7.40,7.40,99.90,904779,32,19953,-74
2020-01-30 23:13:53,7.40,7.40,7.40,99.90,904925,32,20304,-74
2020-01-30 23:14:28,7.50,7.50,7.50,99.90,904980,32,20040,-75
2020-01-30 23:14:59,7.50,7.50,7.50,99.90,905134,32,19994,-74
2020-01-30 23:15:31,7.50,7.50,7.50,99.90,905114,32,19952,-74
2020-01-30 23:16:06,7.50,7.50,7.50,99.90,903294,32,20305,-75
2020-01-30 23:16:37,7.50,7.50,7.50,99.90,901970,33,19938,-73
2020-01-30 23:17:12,7.50,7.50,7.50,99.90,902097,32,20324,-73
2020-01-30 23:17:45,7.60,7.60,7.60,99.90,898944,33,19979,-74
2020-01-30 23:18:16,7.60,7.60,7.60,99.90,898956,33,19949,-73
2020-01-30 23:19:12,7.60,7.60,7.60,99.90,898746,33,19954,-74
2020-01-30 23:19:43,7.60,7.60,7.60,99.90,899452,32,19938,-74
2020-01-30 23:20:13,7.60,7.60,7.60,99.90,902182,32,19946,-74
2020-01-30 23:20:44,7.60,7.60,7.60,99.90,901847,33,19930,-74
2020-01-30 23:21:15,7.60,7.60,7.60,99.90,902343,32,19965,-74
2020-01-30 23:21:46,7.60,7.60,7.60,99.90,901907,32,19931,-73
2020-01-30 23:22:16,7.60,7.60,7.60,99.90,901822,32,19935,-74
2020-01-30 23:22:47,7.70,7.70,7.70,99.90,901970,32,19930,-74
2020-01-30 23:23:18,7.70,7.70,7.70,99.90,902244,32,19951,-74
2020-01-30 23:23:48,7.70,7.70,7.70,99.90,902242,32,19947,-73
2020-01-30 23:24:19,7.70,7.70,7.70,99.90,902239,32,20312,-73
2020-01-30 23:24:49,7.60,7.60,7.60,99.90,901750,33,20274,-73
2020-01-30 23:25:20,7.70,7.70,7.70,99.90,902096,32,20262,-73
2020-01-30 23:25:50,7.70,7.70,7.70,99.90,902110,32,20335,-73
2020-01-30 23:26:21,7.70,7.70,7.70,99.90,902167,32,19939,-73
2020-01-30 23:26:52,7.70,7.70,7.70,99.90,902202,32,20286,-73
2020-01-30 23:27:22,7.70,7.70,7.70,99.90,902204,32,19938,-74
2020-01-30 23:27:53,7.70,7.70,7.70,99.90,903820,32,20024,-74
2020-01-30 23:28:23,7.70,7.70,7.70,99.90,905168,32,19942,-73
2020-01-30 23:28:55,7.70,7.70,7.70,99.90,904558,32,19949,-74
2020-01-30 23:29:25,7.70,7.70,7.70,99.90,901979,32,20358,-74
2020-01-30 23:29:56,7.80,7.80,7.80,99.90,902118,32,19939,-74
2020-01-30 23:30:27,7.70,7.70,7.70,99.90,902307,32,19953,-74
2020-01-30 23:30:57,7.70,7.70,7.70,99.90,902056,32,19935,-74
2020-01-30 23:31:28,7.70,7.70,7.70,99.90,900779,32,19951,-75
2020-01-30 23:31:58,7.80,7.80,7.80,99.90,901739,32,19935,-74
2020-01-30 23:32:29,7.70,7.70,7.70,99.90,902078,33,19957,-74
2020-01-30 23:32:59,7.70,7.70,7.70,99.90,901474,33,19953,-74
2020-01-30 23:33:30,7.70,7.70,7.70,99.90,901607,32,19991,-74
2020-01-30 23:34:10,7.80,7.80,7.80,99.90,901398,32,19951,-74
2020-01-30 23:34:41,7.80,7.80,7.80,99.90,903119,32,19973,-74
2020-01-30 23:35:12,7.80,7.80,7.80,99.90,905272,32,20306,-73
2020-01-30 23:35:42,7.80,7.80,7.80,99.90,905085,32,20001,-74
2020-01-30 23:36:13,7.80,7.80,7.80,99.90,900170,32,19946,-74
2020-01-30 23:36:44,7.80,7.80,7.80,99.90,901649,32,19935,-74
2020-01-30 23:37:14,7.80,7.80,7.80,99.90,901713,32,19939,-74
2020-01-30 23:37:46,7.80,7.80,7.80,99.90,902055,32,20306,-74
2020-01-30 23:38:16,7.80,7.80,7.80,99.90,905122,32,19938,-74
2020-01-30 23:38:47,7.80,7.80,7.80,99.90,903914,32,19998,-74
2020-01-30 23:39:28,7.80,7.80,7.80,99.90,902776,32,19943,-74
2020-01-30 23:39:58,7.80,7.80,7.80,99.90,905327,32,19943,-74
2020-01-30 23:40:29,7.80,7.80,7.80,99.90,904783,32,19982,-74
2020-01-30 23:40:59,7.80,7.80,7.80,99.90,902037,32,20298,-74
2020-01-30 23:41:30,7.80,7.80,7.80,99.90,901861,32,20364,-74
2020-01-30 23:42:01,7.80,7.80,7.80,99.90,902000,32,20298,-74
2020-01-30 23:42:32,7.80,7.80,7.80,99.90,902369,32,20295,-74
2020-01-30 23:43:02,7.80,7.80,7.80,99.90,902765,32,20290,-73
2020-01-30 23:43:34,7.80,7.80,7.80,99.90,905073,32,20301,-74
2020-01-30 23:44:05,7.80,7.80,7.80,99.90,905107,32,19976,-75
2020-01-30 23:44:41,7.80,7.80,7.80,99.90,904884,32,20301,-74
2020-01-30 23:45:12,7.80,7.80,7.80,99.90,901841,33,19935,-74
2020-01-30 23:45:43,7.80,7.80,7.80,99.90,902238,32,19946,-74
2020-01-30 23:46:14,7.80,7.80,7.80,99.90,902290,32,19946,-75
2020-01-30 23:46:44,7.80,7.80,7.80,99.90,901731,33,19942,-74
2020-01-30 23:47:15,7.80,7.80,7.80,99.90,902004,32,19945,-73
2020-01-30 23:47:45,7.80,7.80,7.80,99.90,901853,33,20283,-74
2020-01-30 23:48:17,7.80,7.80,7.80,99.90,902181,32,19950,-74
2020-01-30 23:48:47,7.80,7.80,7.80,99.90,901690,32,19939,-74
2020-01-30 23:49:18,7.80,7.80,7.80,99.90,898412,33,19935,-74
2020-01-30 23:49:48,7.80,7.80,7.80,99.90,898474,33,19951,-73
2020-01-30 23:50:22,7.80,7.80,7.80,99.90,895483,33,19939,-73
2020-01-30 23:50:53,7.80,7.80,7.80,99.90,892697,33,19955,-73
2020-01-30 23:51:24,7.80,7.80,7.80,99.90,895565,33,19947,-73
2020-01-30 23:51:54,7.80,7.80,7.80,99.90,896161,33,20406,-74
2020-01-30 23:52:25,7.80,7.80,7.80,99.90,901731,32,20298,-73
2020-01-30 23:52:55,7.90,7.90,7.90,99.90,904803,32,20316,-74
2020-01-30 23:53:26,7.90,7.90,7.90,99.90,904969,32,19931,-73
2020-01-30 23:53:56,7.90,7.90,7.90,99.90,905073,32,19945,-73
2020-01-30 23:54:27,7.90,7.90,7.90,99.90,904883,32,19976,-74
2020-01-30 23:54:57,7.90,7.90,7.90,99.90,905189,32,20392,-74
2020-01-30 23:55:28,7.90,7.90,7.90,99.90,905365,32,19935,-73
2020-01-30 23:55:58,7.90,7.90,7.90,99.90,904909,32,19952,-73
2020-01-30 23:56:29,7.90,7.90,7.90,99.90,905100,32,19981,-73
2020-01-30 23:56:59,7.90,7.90,7.90,99.90,905051,32,19982,-73
2020-01-30 23:57:30,7.90,7.90,7.90,99.90,902992,32,20280,-74
2020-01-30 23:58:01,7.90,7.90,7.90,99.90,902802,32,19955,-74
2020-01-30 23:58:31,7.90,7.90,7.90,99.90,901542,33,19935,-74
2020-01-30 23:59:03,7.90,7.90,7.90,99.90,901825,32,19947,-76
2020-01-30 23:59:33,7.90,7.90,7.90,99.90,901923,32,19997,-75