2020-01-30 00:00:13,3.80,3.80,3.80,99.90,886154,33,19970,-73
2020-01-30 00:00:43,3.80,3.80,3.80,99.90,883578,33,19950,-77
2020-01-30 00:01:17,3.80,3.80,3.80,99.90,888915,33,19947,-75
2020-01-30 00:01:47,3.80,3.80,3.80,99.90,886396,33,20382,-76
2020-01-30 00:02:24,3.80,3.80,3.80,99.90,882672,33,20028,-73
2020-01-30 00:03:00,3.80,3.80,3.80,99.90,877158,33,19945,-77
2020-01-30 00:03:30,3.80,3.80,3.80,99.90,882825,33,19934,-75
2020-01-30 00:04:04,3.80,3.80,3.80,99.90,880090,33,19948,-74
2020-01-30 00:04:37,3.80,3.80,3.80,99.90,881028,33,19941,-77
2020-01-30 00:05:08,3.80,3.80,3.80,99.90,881509,33,19977,-76
2020-01-30 00:05:38,3.80,3.80,3.80,99.90,883516,33,20349,-76
2020-01-30 00:06:09,3.80,3.80,3.80,99.90,886771,33,19959,-76
2020-01-30 00:06:40,3.80,3.80,3.80,99.90,883952,33,19952,-76
2020-01-30 00:07:10,3.80,3.80,3.80,99.90,883781,33,19993,-74
2020-01-30 00:07:41,3.80,3.80,3.80,99.90,886774,33,19952,-74
2020-01-30 00:08:11,3.80,3.80,3.80,99.90,883834,33,19947,-75
2020-01-30 00:08:42,3.80,3.80,3.80,99.90,880608,33,19937,-77
2020-01-30 00:09:12,3.80,3.80,3.80,99.90,880929,33,19945,-75
2020-01-30 00:09:43,3.80,3.80,3.80,99.90,877629,33,20013,-75
2020-01-30 00:10:14,3.90,3.90,3.90,99.90,878349,33,19937,-75
2020-01-30 00:10:44,3.90,3.90,3.90,99.90,886732,33,20349,-77
2020-01-30 00:11:15,3.80,3.80,3.80,99.90,883996,33,19940,-75
2020-01-30 00:11:46,3.80,3.80,3.80,99.90,886755,33,20330,-76
2020-01-30 00:12:16,3.80,3.80,3.80,99.90,886512,33,19983,-75
2020-01-30 00:12:47,3.80,3.80,3.80,99.90,886610,33,19967,-75
2020-01-30 00:13:17,3.90,3.90,3.90,99.90,886950,33,19978,-76
2020-01-30 00:13:48,3.90,3.90,3.90,99.90,883917,33,19941,-76
2020-01-30 00:14:18,3.90,3.90,3.90,99.90,883771,33,19976,-76
2020-01-30 00:14:49,3.90,3.90,3.90,99.90,877996,33,20405,-74
2020-01-30 00:15:20,3.90,3.90,3.90,99.90,880956,33,19974,-75
2020-01-30 00:15:50,3.90,3.90,3.90,99.90,886438,33,20335,-76
2020-01-30 00:16:21,3.90,3.90,3.90,99.90,886840,33,19976,-76
2020-01-30 00:16:51,3.90,3.90,3.90,99.90,886923,33,19932,-75
2020-01-30 00:17:22,3.90,3.90,3.90,99.90,883947,33,20315,-73
2020-01-30 00:17:52,3.80,3.80,3.80,99.90,883986,33,19942,-76
2020-01-30 00:18:23,3.80,3.80,3.80,99.90,880711,33,19933,-77
2020-01-30 00:18:53,3.90,3.90,3.90,99.90,881074,33,19973,-74
2020-01-30 00:19:24,3.80,3.80,3.80,99.90,880493,33,20001,-75
2020-01-30 00:19:55,3.80,3.80,3.80,99.90,881012,33,19941,-77
2020-01-30 00:20:25,3.90,3.90,3.90,99.90,883952,33,19976,-75
2020-01-30 00:20:56,3.90,3.90,3.90,99.90,883751,33,19941,-75
2020-01-30 00:21:26,3.90,3.90,3.90,99.90,883459,33,20259,-75
2020-01-30 00:21:57,3.90,3.90,3.90,99.90,880889,33,19994,-75
2020-01-30 00:22:27,3.80,3.80,3.80,99.90,880897,33,19938,-76
2020-01-30 00:22:58,3.80,3.80,3.80,99.90,880951,33,19966,-74
2020-01-30 00:23:29,3.90,3.90,3.90,99.90,885923,33,20012,-76
2020-01-30 00:23:59,3.90,3.90,3.90,99.90,883956,33,19942,-74
2020-01-30 00:24:30,3.90,3.90,3.90,99.90,880772,33,19957,-75
2020-01-30 00:25:00,3.90,3.90,3.90,99.90,877817,33,20053,-74
2020-01-30 00:25:31,3.90,3.90,3.90,99.90,878031,33,19930,-75
2020-01-30 00:26:02,3.90,3.90,3.90,99.90,877607,33,20372,-76
2020-01-30 00:26:32,3.90,3.90,3.90,99.90,880731,33,19944,-76
2020-01-30 00:27:03,3.90,3.90,3.90,99.90,883270,33,19942,-75
2020-01-30 00:27:33,3.90,3.90,3.90,99.90,877865,33,20060,-74
2020-01-30 00:28:04,3.90,3.90,3.90,99.90,880905,33,19969,-74
2020-01-30 00:28:34,3.90,3.90,3.90,99.90,877698,33,20326,-74
2020-01-30 00:29:05,3.90,3.90,3.90,99.90,883928,33,19940,-76
2020-01-30 00:29:36,3.90,3.90,3.90,99.90,886483,33,20334,-76
2020-01-30 00:30:06,3.90,3.90,3.90,99.90,883446,33,19972,-74
2020-01-30 00:30:37,4.00,4.00,4.00,99.90,883620,33,19937,-76
2020-01-30 00:31:07,3.90,3.90,3.90,99.90,880933,33,19992,-73
2020-01-30 00:31:38,3.90,3.90,3.90,99.90,880980,33,20316,-76
2020-01-30 00:32:08,4.00,4.00,4.00,99.90,880645,33,19949,-74
2020-01-30 00:32:39,4.00,4.00,4.00,99.90,880476,33,20001,-74
2020-01-30 00:33:10,4.00,4.00,4.00,99.90,877889,33,19933,-76
2020-01-30 00:33:40,4.00,4.00,4.00,99.90,877811,33,20358,-76
2020-01-30 00:34:11,4.00,4.00,4.00,99.90,880637,33,20090,-76
2020-01-30 00:34:41,4.00,4.00,4.00,99.90,881061,33,20357,-74
2020-01-30 00:35:12,4.00,4.00,4.00,99.90,883359,33,19934,-74
2020-01-30 00:35:42,4.00,4.00,4.00,99.90,883483,33,20398,-75
2020-01-30 00:36:13,4.00,4.00,4.00,99.90,883705,33,19933,-74
2020-01-30 00:36:44,4.00,4.00,4.00,99.90,883254,33,20354,-75
2020-01-30 00:37:14,4.00,4.00,4.00,99.90,883414,33,19933,-73
2020-01-30 00:37:45,4.00,4.00,4.00,99.90,883574,33,20399,-75
2020-01-30 00:38:15,3.90,3.90,3.90,99.90,880631,33,19944,-76
2020-01-30 00:38:46,3.90,3.90,3.90,99.90,880844,33,20379,-74
2020-01-30 00:39:16,3.90,3.90,3.90,99.90,880744,33,19944,-76
2020-01-30 00:39:47,3.90,3.90,3.90,99.90,880773,33,19937,-74
2020-01-30 00:40:18,3.90,3.90,3.90,99.90,880829,33,19937,-73
2020-01-30 00:40:48,3.90,3.90,3.90,99.90,883700,33,19945,-74
2020-01-30 00:41:19,3.90,3.90,3.90,99.90,880756,33,19941,-74
2020-01-30 00:41:49,3.80,3.80,3.80,99.90,880612,33,19933,-75
2020-01-30 00:42:30,3.90,3.90,3.90,99.90,877360,33,20343,-77
2020-01-30 00:43:23,3.90,3.90,3.90,99.90,879088,33,19940,-75
2020-01-30 00:44:26,3.90,3.90,3.90,99.90,874821,33,20353,-74
2020-01-30 00:45:05,3.80,3.80,3.80,99.90,882095,33,20095,-76
2020-01-30 00:45:38,3.80,3.80,3.80,99.90,883415,33,20317,-76
2020-01-30 00:46:28,3.80,3.80,3.80,99.90,883892,33,19932,-74
2020-01-30 00:47:13,3.70,3.70,3.70,99.90,884025,33,19971,-75
2020-01-30 00:47:52,3.70,3.70,3.70,99.90,883510,33,19933,-75
2020-01-30 00:48:24,3.70,3.70,3.70,99.90,883654,33,19937,-75
2020-01-30 00:48:55,3.70,3.70,3.70,99.90,880560,33,20296,-73
2020-01-30 00:49:25,3.70,3.70,3.70,99.90,880964,33,19952,-76
2020-01-30 00:49:56,3.70,3.70,3.70,99.90,879498,33,19996,-76
2020-01-30 00:50:26,3.70,3.70,3.70,99.90,878319,33,19934,-75
2020-01-30 00:50:57,3.70,3.70,3.70,99.90,880633,33,19934,-74
2020-01-30 00:51:28,3.70,3.70,3.70,99.90,883796,33,19968,-74
2020-01-30 00:51:58,3.70,3.70,3.70,99.90,883829,33,19975,-76
2020-01-30 00:52:29,3.70,3.70,3.70,99.90,883736,33,20000,-75
2020-01-30 00:52:59,3.70,3.70,3.70,99.90,883369,33,19933,-74
2020-01-30 00:53:30,3.70,3.70,3.70,99.90,881008,33,19989,-75
2020-01-30 00:54:00,3.70,3.70,3.70,99.90,883648,33,20268,-75
2020-01-30 00:54:31,3.70,3.70,3.70,99.90,883333,33,19933,-75
2020-01-30 00:55:01,3.60,3.60,3.60,99.90,883362,33,19956,-74
2020-01-30 00:55:32,3.70,3.70,3.70,99.90,883413,33,19937,-75
2020-01-30 00:56:03,3.60,3.60,3.60,99.90,883603,33,20373,-75
2020-01-30 00:56:33,3.60,3.60,3.60,99.90,883775,33,19984,-74
2020-01-30 00:57:04,3.70,3.70,3.70,99.90,883767,33,20040,-75
2020-01-30 00:57:34,3.70,3.70,3.70,99.90,883637,33,19981,-74
2020-01-30 00:58:05,3.70,3.70,3.70,99.90,883698,33,19937,-76
2020-01-30 00:58:35,3.70,3.70,3.70,99.90,883811,33,19945,-75
2020-01-30 00:59:06,3.70,3.70,3.70,99.90,883846,33,19996,-74
2020-01-30 00:59:37,3.70,3.70,3.70,99.90,886550,33,19949,-73
2020-01-30 01:00:07,3.70,3.70,3.70,99.90,886479,33,20008,-77
2020-01-30 01:00:38,3.70,3.70,3.70,99.90,886795,33,19965,-73
2020-01-30 01:01:08,3.70,3.70,3.70,99.90,886411,33,19941,-75
2020-01-30 01:01:39,3.70,3.70,3.70,99.90,880917,33,19942,-73
2020-01-30 01:02:09,3.70,3.70,3.70,99.90,880465,33,20345,-74
2020-01-30 01:02:40,3.60,3.60,3.60,99.90,880915,33,19952,-74
2020-01-30 01:03:11,3.60,3.60,3.60,99.90,880902,33,19942,-75
2020-01-30 01:03:41,3.60,3.60,3.60,99.90,883134,33,19985,-74
2020-01-30 01:04:12,3.60,3.60,3.60,99.90,883397,33,20248,-75
2020-01-30 01:04:43,3.60,3.60,3.60,99.90,886829,33,20016,-76
2020-01-30 01:05:13,3.60,3.60,3.60,99.90,883646,33,19995,-77
2020-01-30 01:05:44,3.60,3.60,3.60,99.90,883725,33,20057,-77
2020-01-30 01:06:14,3.70,3.70,3.70,99.90,877871,33,19934,-78
2020-01-30 01:06:45,3.70,3.70,3.70,99.90,877551,33,19996,-76
2020-01-30 01:07:15,3.70,3.70,3.70,99.90,880877,33,19940,-75
2020-01-30 01:07:46,3.70,3.70,3.70,99.90,881051,33,19984,-79
2020-01-30 01:08:17,3.70,3.70,3.70,99.90,883672,33,20377,-77
2020-01-30 01:08:48,3.70,3.70,3.70,99.90,883746,33,19929,-77
2020-01-30 01:09:22,3.70,3.70,3.70,99.90,880762,33,19941,-78
2020-01-30 01:09:53,3.70,3.70,3.70,99.90,883795,33,19993,-77
2020-01-30 01:10:24,3.70,3.70,3.70,99.90,886123,33,20346,-77
2020-01-30 01:10:55,3.70,3.70,3.70,99.90,889834,33,19967,-77
2020-01-30 01:11:25,3.70,3.70,3.70,99.90,889741,33,19932,-75
2020-01-30 01:11:56,3.70,3.70,3.70,99.90,886732,33,20030,-77
2020-01-30 01:12:27,3.70,3.70,3.70,99.90,886754,33,19940,-77
2020-01-30 01:12:57,3.70,3.70,3.70,99.90,883473,33,19985,-77
2020-01-30 01:13:28,3.70,3.70,3.70,99.90,880909,33,19937,-77
2020-01-30 01:13:59,3.80,3.80,3.80,99.90,883667,33,20268,-75
2020-01-30 01:14:29,3.70,3.70,3.70,99.90,884465,33,19929,-77
2020-01-30 01:15:00,3.70,3.70,3.70,99.90,886985,33,20262,-75
2020-01-30 01:15:30,3.70,3.70,3.70,99.90,889238,33,20286,-75
2020-01-30 01:16:01,3.70,3.70,3.70,99.90,885924,33,19943,-74
2020-01-30 01:16:32,3.70,3.70,3.70,99.90,886359,33,20302,-75
2020-01-30 01:17:02,3.70,3.70,3.70,99.90,886469,33,19937,-74
2020-01-30 01:17:33,3.70,3.70,3.70,99.90,892076,33,20305,-75
2020-01-30 01:18:03,3.70,3.70,3.70,99.90,889487,33,19932,-75
2020-01-30 01:18:34,3.70,3.70,3.70,99.90,886186,33,19932,-74
2020-01-30 01:19:04,3.70,3.70,3.70,99.90,883753,33,19972,-76
2020-01-30 01:19:35,3.70,3.70,3.70,99.90,880889,33,19976,-74
2020-01-30 01:20:06,3.70,3.70,3.70,99.90,883590,33,19937,-74
2020-01-30 01:20:36,3.70,3.70,3.70,99.90,889719,33,20001,-75
2020-01-30 01:21:07,3.70,3.70,3.70,99.90,889431,33,20015,-75
2020-01-30 01:21:37,3.80,3.80,3.80,99.90,889236,33,20005,-76
2020-01-30 01:22:08,3.70,3.70,3.70,99.90,886605,33,19929,-74
2020-01-30 01:22:38,3.70,3.70,3.70,99.90,883819,33,20303,-75
2020-01-30 01:23:09,3.70,3.70,3.70,99.90,886346,33,19932,-77
2020-01-30 01:23:39,3.70,3.70,3.70,99.90,886730,33,19992,-74
2020-01-30 01:24:13,3.70,3.70,3.70,99.90,889256,33,19936,-76
2020-01-30 01:24:43,3.70,3.70,3.70,99.90,889481,33,19987,-77
2020-01-30 01:25:14,3.70,3.70,3.70,99.90,886764,33,20360,-74
2020-01-30 01:25:44,3.70,3.70,3.70,99.90,886698,33,20054,-75
2020-01-30 01:26:15,3.70,3.70,3.70,99.90,889358,33,19944,-75
2020-01-30 01:26:45,3.70,3.70,3.70,99.90,886678,33,19984,-74
2020-01-30 01:27:16,3.70,3.70,3.70,99.90,883303,33,20381,-75
2020-01-30 01:27:47,3.70,3.70,3.70,99.90,883680,33,19960,-76
2020-01-30 01:28:17,3.70,3.70,3.70,99.90,883411,33,19971,-75
2020-01-30 01:28:48,3.70,3.70,3.70,99.90,883749,33,19937,-75
2020-01-30 01:29:18,3.70,3.70,3.70,99.90,883888,33,19933,-75
2020-01-30 01:29:49,3.70,3.70,3.70,99.90,886502,33,19933,-74
2020-01-30 01:30:19,3.70,3.70,3.70,99.90,886505,33,19948,-75
2020-01-30 01:30:50,3.70,3.70,3.70,99.90,886603,33,19948,-75
2020-01-30 01:31:21,3.80,3.80,3.80,99.90,886711,33,19955,-75
2020-01-30 01:31:51,3.70,3.70,3.70,99.90,889462,33,19939,-74
2020-01-30 01:32:22,3.70,3.70,3.70,99.90,886301,33,20000,-73
2020-01-30 01:32:52,3.70,3.70,3.70,99.90,886356,33,19987,-75
2020-01-30 01:33:23,3.70,3.70,3.70,99.90,884125,33,19948,-74
2020-01-30 01:33:53,3.70,3.70,3.70,99.90,883692,33,20338,-74
2020-01-30 01:34:24,3.80,3.80,3.80,99.90,886778,33,19973,-76
2020-01-30 01:34:55,3.80,3.80,3.80,99.90,889309,33,20266,-76
2020-01-30 01:35:25,3.80,3.80,3.80,99.90,889826,33,20020,-75
2020-01-30 01:35:56,3.80,3.80,3.80,99.90,886310,33,20286,-77
2020-01-30 01:36:26,3.80,3.80,3.80,99.90,886562,33,20006,-75
2020-01-30 01:36:57,3.80,3.80,3.80,99.90,883438,33,20323,-75
2020-01-30 01:37:27,3.80,3.80,3.80,99.90,886593,33,19952,-74
2020-01-30 01:37:58,3.80,3.80,3.80,99.90,886201,33,20265,-76
2020-01-30 01:38:28,3.80,3.80,3.80,99.90,883403,33,20035,-76
2020-01-30 01:38:59,3.80,3.80,3.80,99.90,886332,33,20234,-75
2020-01-30 01:39:30,3.80,3.80,3.80,99.90,886580,33,19960,-75
2020-01-30 01:40:02,3.80,3.80,3.80,99.90,886596,33,20000,-79
2020-01-30 01:40:33,3.80,3.80,3.80,99.90,889538,33,19937,-75
2020-01-30 01:41:03,3.80,3.80,3.80,99.90,886339,33,19998,-77
2020-01-30 01:41:34,3.80,3.80,3.80,99.90,883731,33,19975,-75
2020-01-30 01:42:05,3.80,3.80,3.80,99.90,886774,33,19949,-78
2020-01-30 01:42:35,3.80,3.80,3.80,99.90,886307,33,19972,-76
2020-01-30 01:43:06,3.80,3.80,3.80,99.90,886744,33,19980,-76
2020-01-30 01:43:36,3.80,3.80,3.80,99.90,889447,33,19979,-76
2020-01-30 01:44:07,3.80,3.80,3.80,99.90,889468,33,19983,-75
2020-01-30 01:44:38,3.80,3.80,3.80,99.90,886678,33,19947,-75
2020-01-30 01:45:08,3.80,3.80,3.80,99.90,886197,33,19996,-75
2020-01-30 01:45:39,3.90,3.90,3.90,99.90,886423,33,19936,-76
2020-01-30 01:46:09,3.80,3.80,3.80,99.90,886256,33,20274,-75
2020-01-30 01:46:40,3.80,3.80,3.80,99.90,886326,33,19969,-76
2020-01-30 01:47:11,3.80,3.80,3.80,99.90,886056,33,20303,-76
2020-01-30 01:47:41,3.80,3.80,3.80,99.90,886809,33,19929,-75
2020-01-30 01:48:12,3.80,3.80,3.80,99.90,889323,33,20024,-76
2020-01-30 01:48:42,3.80,3.80,3.80,99.90,886522,33,19932,-76
2020-01-30 01:49:13,3.80,3.80,3.80,99.90,883611,33,20298,-76
2020-01-30 01:49:43,3.80,3.80,3.80,99.90,883724,33,19933,-77
2020-01-30 01:50:14,3.80,3.80,3.80,99.90,886524,33,20388,-78
2020-01-30 01:50:45,3.80,3.80,3.80,99.90,889755,33,19932,-76
2020-01-30 01:51:15,3.80,3.80,3.80,99.90,889154,33,19976,-77
2020-01-30 01:51:46,3.90,3.90,3.90,99.90,883712,33,19940,-76
2020-01-30 01:52:16,3.80,3.80,3.80,99.90,883306,33,20324,-76
2020-01-30 01:52:47,3.90,3.90,3.90,99.90,883840,33,20006,-76
2020-01-30 01:53:17,3.90,3.90,3.90,99.90,886253,33,20315,-79
2020-01-30 01:53:48,3.90,3.90,3.90,99.90,889321,33,19956,-75
2020-01-30 01:54:18,3.90,3.90,3.90,99.90,889263,33,19933,-77
2020-01-30 01:54:49,3.90,3.90,3.90,99.90,889635,33,20358,-75
2020-01-30 01:55:20,3.90,3.90,3.90,99.90,892595,33,19932,-76
2020-01-30 01:55:50,3.90,3.90,3.90,99.90,889517,33,19995,-76
2020-01-30 01:56:21,3.90,3.90,3.90,99.90,886773,33,19932,-77
2020-01-30 01:56:51,3.90,3.90,3.90,99.90,886502,33,19941,-74
2020-01-30 01:57:22,3.90,3.90,3.90,99.90,886232,33,19947,-76
2020-01-30 01:57:52,3.90,3.90,3.90,99.90,889329,33,20326,-75
2020-01-30 01:58:23,3.90,3.90,3.90,99.90,889684,33,19945,-75
2020-01-30 01:58:54,3.90,3.90,3.90,99.90,892241,33,20337,-74
2020-01-30 01:59:24,3.90,3.90,3.90,99.90,893066,33,19932,-76
2020-01-30 01:59:55,3.90,3.90,3.90,99.90,889366,33,19952,-77
2020-01-30 02:00:25,3.90,3.90,3.90,99.90,889197,33,19943,-76
2020-01-30 02:00:56,3.90,3.90,3.90,99.90,889260,33,19932,-75
2020-01-30 02:01:26,3.90,3.90,3.90,99.90,886620,33,19983,-75
2020-01-30 02:01:57,3.90,3.90,3.90,99.90,888926,33,19937,-75
2020-01-30 02:02:28,3.90,3.90,3.90,99.90,889746,33,19941,-76
2020-01-30 02:02:58,3.90,3.90,3.90,99.90,889669,33,19950,-76
2020-01-30 02:03:29,3.90,3.90,3.90,99.90,892143,33,19936,-76
2020-01-30 02:03:59,3.90,3.90,3.90,99.90,892447,33,19932,-75
2020-01-30 02:04:30,3.90,3.90,3.90,99.90,892188,33,19987,-75
2020-01-30 02:05:00,3.90,3.90,3.90,99.90,892319,33,19939,-76
2020-01-30 02:05:31,4.00,4.00,4.00,99.90,886250,33,19929,-75
2020-01-30 02:06:01,3.90,3.90,3.90,99.90,883961,33,19933,-77
2020-01-30 02:06:32,3.90,3.90,3.90,99.90,886291,33,19951,-74
2020-01-30 02:07:03,4.00,4.00,4.00,99.90,886292,33,19933,-76
2020-01-30 02:07:33,3.90,3.90,3.90,99.90,889398,33,20095,-77
2020-01-30 02:08:04,4.00,4.00,4.00,99.90,892638,33,19936,-79
2020-01-30 02:08:34,3.90,3.90,3.90,99.90,889568,33,19986,-80
2020-01-30 02:09:20,4.00,4.00,4.00,99.90,892672,33,19928,-74
2020-01-30 02:09:51,4.00,4.00,4.00,99.90,889523,33,19976,-77
2020-01-30 02:10:21,4.00,4.00,4.00,99.90,889576,33,19950,-75
2020-01-30 02:10:52,4.00,4.00,4.00,99.90,887539,33,19959,-75
2020-01-30 02:11:22,4.00,4.00,4.00,99.90,886212,33,19940,-74
2020-01-30 02:11:53,4.00,4.00,4.00,99.90,886722,33,19984,-75
2020-01-30 02:12:24,4.00,4.00,4.00,99.90,886873,33,20298,-74
2020-01-30 02:12:54,4.00,4.00,4.00,99.90,889796,33,19932,-76
2020-01-30 02:13:25,4.00,4.00,4.00,99.90,889401,33,19975,-74
2020-01-30 02:13:55,4.10,4.10,4.10,99.90,890170,33,20006,-76
2020-01-30 02:14:26,4.10,4.10,4.10,99.90,889078,33,19940,-75
2020-01-30 02:14:57,4.10,4.10,4.10,99.90,886398,33,19948,-75
2020-01-30 02:15:27,4.00,4.00,4.00,99.90,883599,33,19997,-76
2020-01-30 02:15:58,4.10,4.10,4.10,99.90,886097,33,20335,-76
2020-01-30 02:16:28,4.10,4.10,4.10,99.90,886574,33,19948,-76
2020-01-30 02:16:59,4.10,4.10,4.10,99.90,886356,33,19936,-75
2020-01-30 02:17:30,4.10,4.10,4.10,99.90,892591,33,20004,-75
2020-01-30 02:18:00,4.10,4.10,4.10,99.90,892148,33,20035,-74
2020-01-30 02:18:31,4.10,4.10,4.10,99.90,892300,33,19935,-74
2020-01-30 02:19:01,4.10,4.10,4.10,99.90,892333,33,19963,-75
2020-01-30 02:19:32,4.10,4.10,4.10,99.90,889443,33,19944,-74
2020-01-30 02:20:05,4.10,4.10,4.10,99.90,892398,33,19946,-72
2020-01-30 02:20:36,4.10,4.10,4.10,99.90,889567,33,19975,-77
2020-01-30 02:21:07,4.10,4.10,4.10,99.90,889207,33,20337,-76
2020-01-30 02:21:37,4.10,4.10,4.10,99.90,889058,33,19933,-74
2020-01-30 02:22:08,4.10,4.10,4.10,99.90,889378,33,20015,-75
2020-01-30 02:22:38,4.10,4.10,4.10,99.90,889018,33,20359,-75
2020-01-30 02:23:09,4.10,4.10,4.10,99.90,889698,33,19980,-75
2020-01-30 02:23:39,4.10,4.10,4.10,99.90,892523,33,19978,-75
2020-01-30 02:24:11,4.10,4.10,4.10,99.90,889518,33,19952,-76
2020-01-30 02:24:42,4.10,4.10,4.10,99.90,889277,33,19952,-78
2020-01-30 02:25:12,4.10,4.10,4.10,99.90,889668,33,19940,-77
2020-01-30 02:25:43,4.10,4.10,4.10,99.90,890023,33,19932,-76
2020-01-30 02:26:14,4.10,4.10,4.10,99.90,889739,33,20043,-76
2020-01-30 02:27:07,4.10,4.10,4.10,99.90,892419,33,19933,-74
2020-01-30 02:27:38,4.10,4.10,4.10,99.90,888994,33,20345,-75
2020-01-30 02:28:27,4.10,4.10,4.10,99.90,889395,33,19936,-75
2020-01-30 02:29:13,4.10,4.10,4.10,99.90,889350,33,20230,-75
2020-01-30 02:30:02,4.10,4.10,4.10,99.90,889679,33,20360,-75
2020-01-30 02:30:38,4.10,4.10,4.10,99.90,889350,33,19995,-74
2020-01-30 02:31:11,4.10,4.10,4.10,99.90,889847,33,19991,-74
2020-01-30 02:31:54,4.10,4.10,4.10,99.90,892480,33,19932,-74
2020-01-30 02:32:30,4.10,4.10,4.10,99.90,892008,33,19935,-73
2020-01-30 02:33:01,4.10,4.10,4.10,99.90,889486,33,19992,-76
2020-01-30 02:33:31,4.10,4.10,4.10,99.90,887293,33,19936,-74
2020-01-30 02:34:02,4.10,4.10,4.10,99.90,886577,33,19964,-73
2020-01-30 02:34:33,4.10,4.10,4.10,99.90,886694,33,19955,-74
2020-01-30 02:35:03,4.10,4.10,4.10,99.90,886227,33,20347,-74
2020-01-30 02:35:34,4.10,4.10,4.10,99.90,886347,33,19948,-74
2020-01-30 02:36:04,4.10,4.10,4.10,99.90,886148,33,19951,-75
2020-01-30 02:36:35,4.20,4.20,4.20,99.90,886487,33,19985,-74
2020-01-30 02:37:05,4.20,4.20,4.20,99.90,886186,33,20373,-74
2020-01-30 02:37:36,4.20,4.20,4.20,99.90,886463,33,19976,-76
2020-01-30 02:38:07,4.20,4.20,4.20,99.90,886056,33,20031,-74
2020-01-30 02:38:37,4.20,4.20,4.20,99.90,886354,33,19952,-72
2020-01-30 02:39:08,4.20,4.20,4.20,99.90,889085,33,20309,-75
2020-01-30 02:39:39,4.20,4.20,4.20,99.90,888949,33,19936,-74
2020-01-30 02:40:10,4.20,4.20,4.20,99.90,889472,33,20301,-74
2020-01-30 02:40:40,4.20,4.20,4.20,99.90,889280,33,20004,-75
2020-01-30 02:41:11,4.20,4.20,4.20,99.90,886494,33,20338,-75
2020-01-30 02:41:41,4.20,4.20,4.20,99.90,889633,33,19932,-74
2020-01-30 02:42:12,4.20,4.20,4.20,99.90,889191,33,20257,-74
2020-01-30 02:42:42,4.20,4.20,4.20,99.90,889269,33,19943,-75
2020-01-30 02:43:13,4.20,4.20,4.20,99.90,889367,33,20324,-73
2020-01-30 02:43:44,4.20,4.20,4.20,99.90,886316,33,19941,-74
2020-01-30 02:44:14,4.30,4.30,4.30,99.90,889387,33,19932,-74
2020-01-30 02:44:45,4.30,4.30,4.30,99.90,892388,33,19958,-75
2020-01-30 02:45:15,4.30,4.30,4.30,99.90,889023,33,19983,-76
2020-01-30 02:45:46,4.30,4.30,4.30,99.90,886479,33,19988,-75
2020-01-30 02:46:16,4.30,4.30,4.30,99.90,886145,33,19941,-75
2020-01-30 02:46:47,4.30,4.30,4.30,99.90,880620,33,19933,-76
2020-01-30 02:47:18,4.30,4.30,4.30,99.90,883024,33,20359,-76
2020-01-30 02:47:48,4.30,4.30,4.30,99.90,886451,33,19940,-75
2020-01-30 02:48:19,4.30,4.30,4.30,99.90,880326,33,20371,-79
2020-01-30 02:48:49,4.30,4.30,4.30,99.90,886628,33,19937,-75
2020-01-30 02:49:20,4.30,4.30,4.30,99.90,889560,33,20050,-77
2020-01-30 02:49:50,4.30,4.30,4.30,99.90,889177,33,19940,-74
2020-01-30 02:50:21,4.30,4.30,4.30,99.90,889481,33,19959,-76
2020-01-30 02:50:52,4.30,4.30,4.30,99.90,886470,33,19968,-76
2020-01-30 02:51:22,4.30,4.30,4.30,99.90,883405,33,20351,-76
2020-01-30 02:51:53,4.30,4.30,4.30,99.90,886471,33,19940,-75
2020-01-30 02:52:23,4.30,4.30,4.30,99.90,889271,33,20390,-76
2020-01-30 02:52:54,4.30,4.30,4.30,99.90,892556,33,19932,-76
2020-01-30 02:53:24,4.30,4.30,4.30,99.90,888992,33,20386,-76
2020-01-30 02:53:55,4.40,4.40,4.40,99.90,886496,33,20004,-74
2020-01-30 02:54:25,4.40,4.40,4.40,99.90,883257,33,19988,-78
2020-01-30 02:54:56,4.40,4.40,4.40,99.90,883225,33,19968,-75
2020-01-30 02:55:27,4.30,4.30,4.30,99.90,886286,33,19980,-75
2020-01-30 02:55:57,4.40,4.40,4.40,99.90,889210,33,19947,-75
2020-01-30 02:56:28,4.40,4.40,4.40,99.90,889884,33,19944,-77
2020-01-30 02:56:58,4.40,4.40,4.40,99.90,889757,33,19978,-75
2020-01-30 02:57:29,4.40,4.40,4.40,99.90,891809,33,19952,-73
2020-01-30 02:57:59,4.40,4.40,4.40,99.90,891994,33,20329,-75
2020-01-30 02:58:45,4.40,4.40,4.40,99.90,892581,33,19936,-78
2020-01-30 02:59:25,4.40,4.40,4.40,99.90,891049,33,20278,-75
2020-01-30 02:59:58,4.40,4.40,4.40,99.90,888996,33,19991,-75
2020-01-30 03:00:28,4.40,4.40,4.40,99.90,886031,33,20362,-75
2020-01-30 03:00:59,4.40,4.40,4.40,99.90,886385,33,19960,-75
2020-01-30 03:01:30,4.40,4.40,4.40,99.90,886366,33,20250,-74
2020-01-30 03:02:00,4.40,4.40,4.40,99.90,889117,33,19928,-75
2020-01-30 03:02:31,4.40,4.40,4.40,99.90,889402,33,20282,-75
2020-01-30 03:03:01,4.40,4.40,4.40,99.90,886200,33,19929,-77
2020-01-30 03:03:32,4.40,4.40,4.40,99.90,886008,33,19960,-78
2020-01-30 03:04:02,4.50,4.50,4.50,99.90,883654,33,19976,-74
2020-01-30 03:04:33,4.50,4.50,4.50,99.90,886676,33,19933,-74
2020-01-30 03:05:04,4.50,4.50,4.50,99.90,892332,33,20282,-74
2020-01-30 03:05:34,4.50,4.50,4.50,99.90,889153,33,19932,-76
2020-01-30 03:06:05,4.50,4.50,4.50,99.90,886133,33,20304,-76
2020-01-30 03:06:35,4.50,4.50,4.50,99.90,886387,33,20013,-74
2020-01-30 03:07:06,4.50,4.50,4.50,99.90,883536,33,19948,-73
2020-01-30 03:07:36,4.50,4.50,4.50,99.90,883128,33,20047,-73
2020-01-30 03:08:07,4.50,4.50,4.50,99.90,886633,33,19937,-74
2020-01-30 03:08:38,4.50,4.50,4.50,99.90,886286,33,19983,-78
2020-01-30 03:09:08,4.50,4.50,4.50,99.90,886229,33,19966,-75
2020-01-30 03:09:39,4.50,4.50,4.50,99.90,885908,33,19996,-78
2020-01-30 03:10:09,4.50,4.50,4.50,99.90,889121,33,20262,-75
2020-01-30 03:10:40,4.50,4.50,4.50,99.90,892471,33,19940,-75
2020-01-30 03:11:10,4.50,4.50,4.50,99.90,889535,33,20342,-77
2020-01-30 03:11:41,4.50,4.50,4.50,99.90,889185,33,19936,-76
2020-01-30 03:12:11,4.50,4.50,4.50,99.90,886096,33,19957,-76
2020-01-30 03:12:42,4.50,4.50,4.50,99.90,883505,33,20013,-76
2020-01-30 03:13:13,4.50,4.50,4.50,99.90,886249,33,19941,-76
2020-01-30 03:13:43,4.50,4.50,4.50,99.90,892430,33,19948,-76
2020-01-30 03:14:14,4.50,4.50,4.50,99.90,889436,33,19951,-75
2020-01-30 03:14:44,4.50,4.50,4.50,99.90,889031,33,20343,-77
2020-01-30 03:15:15,4.50,4.50,4.50,99.90,883034,33,19941,-74
2020-01-30 03:15:45,4.50,4.50,4.50,99.90,880535,33,19942,-76
2020-01-30 03:16:16,4.50,4.50,4.50,99.90,889159,33,20223,-75
2020-01-30 03:16:47,4.50,4.50,4.50,99.90,889032,33,20310,-75
2020-01-30 03:17:17,4.60,4.60,4.60,99.90,892439,33,19942,-74
2020-01-30 03:17:48,4.50,4.50,4.50,99.90,892461,33,20295,-75
2020-01-30 03:18:18,4.60,4.60,4.60,99.90,886092,33,19951,-74
2020-01-30 03:18:49,4.60,4.60,4.60,99.90,886436,33,19929,-76
2020-01-30 03:19:20,4.60,4.60,4.60,99.90,886119,33,20019,-76
2020-01-30 03:19:50,4.60,4.60,4.60,99.90,886165,33,20053,-77
2020-01-30 03:20:21,4.60,4.60,4.60,99.90,886345,33,19963,-75
2020-01-30 03:20:51,4.60,4.60,4.60,99.90,880809,33,19929,-76
2020-01-30 03:21:22,4.60,4.60,4.60,99.90,881819,33,19933,-75
2020-01-30 03:21:52,4.60,4.60,4.60,99.90,883173,33,19947,-75
2020-01-30 03:22:23,4.60,4.60,4.60,99.90,888432,33,19996,-76
2020-01-30 03:22:53,4.60,4.60,4.60,99.90,886531,33,19996,-76
2020-01-30 03:23:24,4.60,4.60,4.60,99.90,886076,33,19939,-76
2020-01-30 03:23:55,4.60,4.60,4.60,99.90,886620,33,19992,-76
2020-01-30 03:24:25,4.60,4.60,4.60,99.90,883475,33,19980,-74
2020-01-30 03:24:56,4.60,4.60,4.60,99.90,883256,33,19937,-77
2020-01-30 03:25:26,4.60,4.60,4.60,99.90,886089,33,19964,-76
2020-01-30 03:25:57,4.60,4.60,4.60,99.90,883713,33,20300,-75
2020-01-30 03:26:27,4.60,4.60,4.60,99.90,889084,33,19932,-73
2020-01-30 03:26:58,4.60,4.60,4.60,99.90,883265,33,19934,-74
2020-01-30 03:27:29,4.60,4.60,4.60,99.90,882998,33,19948,-74
2020-01-30 03:27:59,4.60,4.60,4.60,99.90,883417,33,19949,-75
2020-01-30 03:28:30,4.60,4.60,4.60,99.90,886122,33,19945,-76
2020-01-30 03:29:00,4.60,4.60,4.60,99.90,886549,33,20308,-77
2020-01-30 03:29:31,4.60,4.60,4.60,99.90,889187,33,19936,-76
2020-01-30 03:30:01,4.60,4.60,4.60,99.90,886576,33,19969,-76
2020-01-30 03:30:32,4.60,4.60,4.60,99.90,886190,33,20025,-75
2020-01-30 03:31:03,4.60,4.60,4.60,99.90,886559,33,19948,-76
2020-01-30 03:31:33,4.60,4.60,4.60,99.90,886488,33,19937,-77
2020-01-30 03:32:04,4.60,4.60,4.60,99.90,885891,33,19980,-75
2020-01-30 03:32:35,4.60,4.60,4.60,99.90,889083,33,19941,-76
2020-01-30 03:33:05,4.60,4.60,4.60,99.90,886668,33,19969,-76
2020-01-30 03:33:36,4.60,4.60,4.60,99.90,886094,33,19945,-75
2020-01-30 03:34:06,4.60,4.60,4.60,99.90,885975,33,20054,-75
2020-01-30 03:34:37,4.60,4.60,4.60,99.90,883286,33,20024,-78
2020-01-30 03:35:31,4.60,4.60,4.60,99.90,883646,33,19929,-76
2020-01-30 03:36:02,4.60,4.60,4.60,99.90,888753,33,19941,-75
2020-01-30 03:36:41,4.60,4.60,4.60,99.90,892331,33,19928,-75
2020-01-30 03:37:24,4.50,4.50,4.50,99.90,889360,33,19929,-75
2020-01-30 03:37:58,4.50,4.50,4.50,99.90,889526,33,19991,-75
2020-01-30 03:38:31,4.50,4.50,4.50,99.90,883938,33,19969,-76
2020-01-30 03:39:20,4.50,4.50,4.50,99.90,886094,33,19983,-75
2020-01-30 03:40:05,4.50,4.50,4.50,99.90,886660,33,19932,-77
2020-01-30 03:40:51,4.50,4.50,4.50,99.90,890404,33,20350,-76
2020-01-30 03:41:25,4.60,4.60,4.60,99.90,893014,33,20359,-76
2020-01-30 03:41:59,4.50,4.50,4.50,99.90,890010,33,19963,-74
2020-01-30 03:42:29,4.50,4.50,4.50,99.90,886522,33,19976,-76
2020-01-30 03:43:00,4.50,4.50,4.50,99.90,884585,33,19932,-76
2020-01-30 03:43:31,4.50,4.50,4.50,99.90,883913,33,19933,-75
2020-01-30 03:44:01,4.50,4.50,4.50,99.90,884151,33,19976,-75
2020-01-30 03:44:32,4.50,4.50,4.50,99.90,886763,33,19947,-73
2020-01-30 03:45:03,4.50,4.50,4.50,99.90,889553,33,19999,-74
2020-01-30 03:45:34,4.50,4.50,4.50,99.90,889536,33,19932,-76
2020-01-30 03:46:05,4.60,4.60,4.60,99.90,890029,33,19936,-76
2020-01-30 03:46:36,4.50,4.50,4.50,99.90,889274,33,20049,-74
2020-01-30 03:47:07,4.50,4.50,4.50,99.90,886791,33,19968,-75
2020-01-30 03:47:37,4.50,4.50,4.50,99.90,887000,33,19992,-74
2020-01-30 03:48:08,4.50,4.50,4.50,99.90,890276,33,19941,-77
2020-01-30 03:48:38,4.50,4.50,4.50,99.90,892959,33,20251,-76
2020-01-30 03:49:09,4.50,4.50,4.50,99.90,892846,33,19943,-76
2020-01-30 03:49:40,4.50,4.50,4.50,99.90,889825,33,19995,-77
2020-01-30 03:50:10,4.50,4.50,4.50,99.90,887051,33,19945,-77
2020-01-30 03:50:41,4.50,4.50,4.50,99.90,883709,33,19941,-74
2020-01-30 03:51:11,4.50,4.50,4.50,99.90,881109,33,19969,-73
2020-01-30 03:51:42,4.50,4.50,4.50,99.90,883983,33,19937,-76
2020-01-30 03:52:12,4.50,4.50,4.50,99.90,886694,33,19956,-76
2020-01-30 03:52:43,4.50,4.50,4.50,99.90,886934,33,19941,-75
2020-01-30 03:53:14,4.50,4.50,4.50,99.90,889864,33,19992,-75
2020-01-30 03:53:44,4.50,4.50,4.50,99.90,889631,33,19929,-74
2020-01-30 03:54:15,4.50,4.50,4.50,99.90,884025,33,19947,-76
2020-01-30 03:54:45,4.50,4.50,4.50,99.90,889449,33,20032,-74
2020-01-30 03:55:16,4.50,4.50,4.50,99.90,890010,33,20306,-78
2020-01-30 03:55:46,4.50,4.50,4.50,99.90,884106,33,19981,-73
2020-01-30 03:56:17,4.50,4.50,4.50,99.90,883888,33,19933,-75
2020-01-30 03:56:47,4.50,4.50,4.50,99.90,884061,33,19940,-75
2020-01-30 03:57:18,4.60,4.60,4.60,99.90,884171,33,19988,-76
2020-01-30 03:57:49,4.50,4.50,4.50,99.90,889547,33,19948,-75
2020-01-30 03:58:19,4.60,4.60,4.60,99.90,893006,33,19932,-75
2020-01-30 03:58:50,4.60,4.60,4.60,99.90,889764,33,19947,-75
2020-01-30 03:59:20,4.50,4.50,4.50,99.90,889912,33,20326,-76
2020-01-30 03:59:51,4.60,4.60,4.60,99.90,890120,33,19940,-76
2020-01-30 04:00:21,4.50,4.50,4.50,99.90,892803,33,20335,-76
2020-01-30 04:00:52,4.50,4.50,4.50,99.90,889649,33,19936,-75
2020-01-30 04:01:23,4.50,4.50,4.50,99.90,886800,33,19992,-76
2020-01-30 04:01:53,4.50,4.50,4.50,99.90,883936,33,19930,-76
2020-01-30 04:02:24,4.50,4.50,4.50,99.90,880581,33,20404,-75
2020-01-30 04:02:54,4.50,4.50,4.50,99.90,889785,33,19929,-78
2020-01-30 04:03:25,4.50,4.50,4.50,99.90,892778,33,20337,-75
2020-01-30 04:03:55,4.50,4.50,4.50,99.90,889882,33,19941,-76
2020-01-30 04:04:26,4.50,4.50,4.50,99.90,889852,33,20352,-75
2020-01-30 04:04:57,4.50,4.50,4.50,99.90,886950,33,19990,-77
2020-01-30 04:05:28,4.50,4.50,4.50,99.90,886823,33,19955,-75
2020-01-30 04:05:58,4.50,4.50,4.50,99.90,886524,33,20333,-75
2020-01-30 04:06:29,4.50,4.50,4.50,99.90,886780,33,19932,-74
2020-01-30 04:06:59,4.50,4.50,4.50,99.90,883906,33,20291,-75
2020-01-30 04:07:30,4.50,4.50,4.50,99.90,886710,33,19947,-76
2020-01-30 04:08:00,4.50,4.50,4.50,99.90,883963,33,20311,-74
2020-01-30 04:08:31,4.50,4.50,4.50,99.90,883840,33,19968,-74
2020-01-30 04:09:02,4.50,4.50,4.50,99.90,886871,33,19956,-75
2020-01-30 04:09:32,4.50,4.50,4.50,99.90,889749,33,19963,-77
2020-01-30 04:10:03,4.50,4.50,4.50,99.90,890072,33,19978,-76
2020-01-30 04:10:40,4.50,4.50,4.50,99.90,892626,33,19944,-79
2020-01-30 04:11:11,4.50,4.50,4.50,99.90,892268,33,19979,-76
2020-01-30 04:11:42,4.50,4.50,4.50,99.90,892576,33,20253,-75
2020-01-30 04:12:12,4.50,4.50,4.50,99.90,889583,33,19939,-76
2020-01-30 04:12:43,4.50,4.50,4.50,99.90,889482,33,19996,-75
2020-01-30 04:13:13,4.50,4.50,4.50,99.90,889510,33,20373,-74
2020-01-30 04:13:44,4.50,4.50,4.50,99.90,886574,33,19949,-74
2020-01-30 04:14:15,4.50,4.50,4.50,99.90,886775,33,19976,-74
2020-01-30 04:14:45,4.50,4.50,4.50,99.90,889533,33,20333,-75
2020-01-30 04:15:16,4.50,4.50,4.50,99.90,892919,33,19929,-75
2020-01-30 04:15:47,4.50,4.50,4.50,99.90,889574,33,20126,-74
2020-01-30 04:16:18,4.50,4.50,4.50,99.90,889864,33,19946,-78
2020-01-30 04:16:48,4.50,4.50,4.50,99.90,889739,33,19932,-75
2020-01-30 04:17:31,4.50,4.50,4.50,99.90,886866,33,20294,-76
2020-01-30 04:18:03,4.50,4.50,4.50,99.90,886576,33,19948,-76
2020-01-30 04:18:33,4.50,4.50,4.50,99.90,880894,33,20367,-75
2020-01-30 04:19:04,4.50,4.50,4.50,99.90,882117,33,19948,-75
2020-01-30 04:19:34,4.50,4.50,4.50,99.90,883838,33,20344,-75
2020-01-30 04:20:05,4.50,4.50,4.50,99.90,886668,33,20349,-76
2020-01-30 04:20:35,4.50,4.50,4.50,99.90,887100,33,19944,-76
2020-01-30 04:21:06,4.50,4.50,4.50,99.90,892768,33,20364,-77
2020-01-30 04:21:37,4.50,4.50,4.50,99.90,892530,33,20002,-75
2020-01-30 04:22:07,4.50,4.50,4.50,99.90,889828,33,19960,-76
2020-01-30 04:22:38,4.50,4.50,4.50,99.90,889743,33,19932,-76
2020-01-30 04:23:08,4.50,4.50,4.50,99.90,886784,33,19990,-76
2020-01-30 04:23:39,4.50,4.50,4.50,99.90,890134,33,19936,-76
2020-01-30 04:24:09,4.50,4.50,4.50,99.90,892551,33,20317,-76
2020-01-30 04:24:40,4.50,4.50,4.50,99.90,889691,33,19947,-77
2020-01-30 04:25:11,4.50,4.50,4.50,99.90,886419,33,20023,-75
2020-01-30 04:25:41,4.50,4.50,4.50,99.90,886394,33,19943,-76
2020-01-30 04:26:12,4.50,4.50,4.50,99.90,883818,33,19937,-77
2020-01-30 04:26:42,4.50,4.50,4.50,99.90,887013,33,20348,-74
2020-01-30 04:27:13,4.50,4.50,4.50,99.90,889864,33,19955,-74
2020-01-30 04:27:43,4.50,4.50,4.50,99.90,886795,33,20314,-75
2020-01-30 04:28:14,4.50,4.50,4.50,99.90,883359,33,20002,-74
2020-01-30 04:28:45,4.60,4.60,4.60,99.90,883906,33,19933,-75
2020-01-30 04:29:15,4.50,4.50,4.50,99.90,883809,33,19940,-75
2020-01-30 04:29:46,4.50,4.50,4.50,99.90,886620,33,19933,-74
2020-01-30 04:30:16,4.50,4.50,4.50,99.90,889659,33,19984,-76
2020-01-30 04:30:47,4.50,4.50,4.50,99.90,886810,33,19932,-74
2020-01-30 04:31:17,4.50,4.50,4.50,99.90,886660,33,19936,-74
2020-01-30 04:31:48,4.50,4.50,4.50,99.90,889856,33,19943,-75
2020-01-30 04:32:19,4.50,4.50,4.50,99.90,889312,33,20282,-74
2020-01-30 04:32:49,4.50,4.50,4.50,99.90,889927,33,19984,-74
2020-01-30 04:33:20,4.50,4.50,4.50,99.90,889322,33,20284,-74
2020-01-30 04:33:50,4.50,4.50,4.50,99.90,886922,33,19989,-76
2020-01-30 04:34:21,4.50,4.50,4.50,99.90,892488,33,20094,-75
2020-01-30 04:34:51,4.50,4.50,4.50,99.90,892825,33,19987,-74
2020-01-30 04:35:22,4.50,4.50,4.50,99.90,889391,33,20231,-77
2020-01-30 04:35:53,4.50,4.50,4.50,99.90,886383,33,19933,-76
2020-01-30 04:36:23,4.50,4.50,4.50,99.90,883961,33,19989,-75
2020-01-30 04:36:54,4.50,4.50,4.50,99.90,883564,33,20270,-73
2020-01-30 04:37:24,4.60,4.60,4.60,99.90,883736,33,19937,-74
2020-01-30 04:37:55,4.60,4.60,4.60,99.90,883477,33,19932,-73
2020-01-30 04:38:25,4.60,4.60,4.60,99.90,883602,33,19974,-74
2020-01-30 04:38:56,4.60,4.60,4.60,99.90,883782,33,19940,-74
2020-01-30 04:39:26,4.60,4.60,4.60,99.90,886801,33,20014,-73
2020-01-30 04:39:57,4.60,4.60,4.60,99.90,889802,33,19976,-74
2020-01-30 04:40:28,4.60,4.60,4.60,99.90,886449,33,19947,-75
2020-01-30 04:40:58,4.60,4.60,4.60,99.90,889886,33,19956,-75
2020-01-30 04:41:29,4.60,4.60,4.60,99.90,883764,33,20031,-76
2020-01-30 04:41:59,4.60,4.60,4.60,99.90,883805,33,19963,-75
2020-01-30 04:42:30,4.60,4.60,4.60,99.90,886295,33,20283,-76
2020-01-30 04:43:00,4.60,4.60,4.60,99.90,887005,33,19937,-75
2020-01-30 04:43:31,4.60,4.60,4.60,99.90,892791,33,19941,-75
2020-01-30 04:44:02,4.60,4.60,4.60,99.90,889722,33,19952,-74
2020-01-30 04:44:32,4.60,4.60,4.60,99.90,889707,33,19972,-74
2020-01-30 04:45:03,4.60,4.60,4.60,99.90,886638,33,19988,-76
2020-01-30 04:45:34,4.50,4.50,4.50,99.90,883729,33,20304,-74
2020-01-30 04:46:05,4.50,4.50,4.50,99.90,883574,33,19945,-76
2020-01-30 04:46:35,4.60,4.60,4.60,99.90,883394,33,20011,-76
2020-01-30 04:47:06,4.50,4.50,4.50,99.90,883590,33,19937,-75
2020-01-30 04:47:36,4.60,4.60,4.60,99.90,886711,33,20338,-74
2020-01-30 04:48:07,4.50,4.50,4.50,99.90,886905,33,19957,-73
2020-01-30 04:48:37,4.50,4.50,4.50,99.90,892743,33,19936,-75
2020-01-30 04:49:08,4.60,4.60,4.60,99.90,889748,33,19995,-76
2020-01-30 04:49:38,4.50,4.50,4.50,99.90,889623,33,19928,-76
2020-01-30 04:50:09,4.50,4.50,4.50,99.90,886266,33,19993,-75
2020-01-30 04:50:40,4.50,4.50,4.50,99.90,886851,33,19937,-75
2020-01-30 04:51:11,4.50,4.50,4.50,99.90,889799,33,19943,-74
2020-01-30 04:51:41,4.50,4.50,4.50,99.90,889293,33,19944,-77
2020-01-30 04:52:12,4.50,4.50,4.50,99.90,889697,33,19958,-76
2020-01-30 04:52:43,4.50,4.50,4.50,99.90,886849,33,19988,-75
2020-01-30 04:53:13,4.50,4.50,4.50,99.90,886641,33,19951,-75
2020-01-30 04:53:44,4.50,4.50,4.50,99.90,886608,33,19942,-75
2020-01-30 04:54:15,4.50,4.50,4.50,99.90,889774,33,19936,-75
2020-01-30 04:54:45,4.50,4.50,4.50,99.90,889607,33,19940,-75
2020-01-30 04:55:16,4.50,4.50,4.50,99.90,886849,33,19984,-73
2020-01-30 04:55:46,4.50,4.50,4.50,99.90,883826,33,19961,-73
2020-01-30 04:56:17,4.50,4.50,4.50,99.90,883897,33,19996,-75
2020-01-30 04:56:57,4.50,4.50,4.50,99.90,886850,33,19968,-75
2020-01-30 04:57:34,4.50,4.50,4.50,99.90,886522,33,19972,-73
2020-01-30 04:58:07,4.50,4.50,4.50,99.90,885028,33,20300,-75
2020-01-30 04:58:40,4.50,4.50,4.50,99.90,883831,33,19976,-76
2020-01-30 04:59:31,4.50,4.50,4.50,99.90,885063,33,19953,-76
2020-01-30 05:00:05,4.50,4.50,4.50,99.90,884003,33,19941,-74
2020-01-30 05:00:47,4.50,4.50,4.50,99.90,885509,33,19964,-74
2020-01-30 05:01:39,4.50,4.50,4.50,99.90,886280,33,19943,-77
2020-01-30 05:02:45,4.50,4.50,4.50,99.90,886609,33,19956,-75
2020-01-30 05:03:15,4.50,4.50,4.50,99.90,877628,33,19938,-75
2020-01-30 05:03:49,4.50,4.50,4.50,99.90,880488,33,19937,-76
2020-01-30 05:04:40,4.50,4.50,4.50,99.90,880387,33,19938,-74
2020-01-30 05:05:22,4.50,4.50,4.50,99.90,880139,33,20572,-74
2020-01-30 05:05:53,4.50,4.50,4.50,99.90,880865,33,19942,-74
2020-01-30 05:06:42,4.50,4.50,4.50,99.90,886371,33,20342,-74
2020-01-30 05:07:17,4.50,4.50,4.50,99.90,886201,33,19941,-74
2020-01-30 05:08:00,4.50,4.50,4.50,99.90,886770,33,20321,-75
2020-01-30 05:08:35,4.50,4.50,4.50,99.90,888988,33,19932,-74
2020-01-30 05:09:17,4.50,4.50,4.50,99.90,888578,33,19951,-74
2020-01-30 05:09:48,4.50,4.50,4.50,99.90,886524,33,19993,-74
2020-01-30 05:10:18,4.50,4.50,4.50,99.90,884835,33,19949,-77
2020-01-30 05:10:49,4.50,4.50,4.50,99.90,883462,33,19941,-74
2020-01-30 05:11:20,4.50,4.50,4.50,99.90,883514,33,19933,-75
2020-01-30 05:11:50,4.50,4.50,4.50,99.90,886725,33,19933,-74
2020-01-30 05:12:21,4.50,4.50,4.50,99.90,886241,33,20030,-75
2020-01-30 05:12:51,4.50,4.50,4.50,99.90,889317,33,19936,-74
2020-01-30 05:13:22,4.50,4.50,4.50,99.90,886715,33,20269,-74
2020-01-30 05:13:52,4.50,4.50,4.50,99.90,886168,33,19960,-75
2020-01-30 05:14:23,4.50,4.50,4.50,99.90,886071,33,20048,-76
2020-01-30 05:14:54,4.50,4.50,4.50,99.90,886794,33,19984,-75
2020-01-30 05:15:24,4.50,4.50,4.50,99.90,883481,33,20236,-77
2020-01-30 05:15:55,4.50,4.50,4.50,99.90,886685,33,19932,-76
2020-01-30 05:16:25,4.50,4.50,4.50,99.90,883488,33,19944,-76
2020-01-30 05:16:56,4.50,4.50,4.50,99.90,883556,33,19933,-77
2020-01-30 05:17:26,4.50,4.50,4.50,99.90,886692,33,19951,-76
2020-01-30 05:17:57,4.40,4.40,4.40,99.90,886455,33,19946,-74
2020-01-30 05:18:28,4.50,4.50,4.50,99.90,889681,33,19945,-76
2020-01-30 05:18:58,4.50,4.50,4.50,99.90,886561,33,19929,-76
2020-01-30 05:19:29,4.50,4.50,4.50,99.90,883358,33,19941,-75
2020-01-30 05:19:59,4.40,4.40,4.40,99.90,880662,33,19969,-75
2020-01-30 05:20:30,4.50,4.50,4.50,99.90,880740,33,19960,-76
2020-01-30 05:21:00,4.40,4.40,4.40,99.90,886457,33,19975,-74
2020-01-30 05:21:31,4.50,4.50,4.50,99.90,889687,33,19964,-76
2020-01-30 05:22:02,4.50,4.50,4.50,99.90,887284,33,20382,-77
2020-01-30 05:22:32,4.50,4.50,4.50,99.90,886575,33,19959,-75
2020-01-30 05:23:03,4.50,4.50,4.50,99.90,884984,33,19932,-77
2020-01-30 05:23:33,4.50,4.50,4.50,99.90,883882,33,20026,-75
2020-01-30 05:24:04,4.50,4.50,4.50,99.90,886293,33,19950,-74
2020-01-30 05:24:35,4.50,4.50,4.50,99.90,892204,33,20075,-75
2020-01-30 05:25:15,4.50,4.50,4.50,99.90,886755,33,19952,-74
2020-01-30 05:25:48,4.50,4.50,4.50,99.90,882254,33,19953,-75
2020-01-30 05:26:18,4.50,4.50,4.50,99.90,881751,33,20392,-72
2020-01-30 05:26:49,4.50,4.50,4.50,99.90,886110,33,20020,-77
2020-01-30 05:27:20,4.50,4.50,4.50,99.90,889711,33,19952,-76
2020-01-30 05:27:51,4.50,4.50,4.50,99.90,886475,33,20059,-76
2020-01-30 05:28:21,4.50,4.50,4.50,99.90,886578,33,19950,-74
2020-01-30 05:28:52,4.50,4.50,4.50,99.90,886125,33,20000,-75
2020-01-30 05:29:23,4.50,4.50,4.50,99.90,886237,33,19980,-76
2020-01-30 05:29:53,4.50,4.50,4.50,99.90,889567,33,19944,-76
2020-01-30 05:30:24,4.50,4.50,4.50,99.90,889472,33,20394,-77
2020-01-30 05:30:55,4.60,4.60,4.60,99.90,887008,33,20382,-77
2020-01-30 05:31:25,4.50,4.50,4.50,99.90,884884,33,19937,-78
2020-01-30 05:31:56,4.50,4.50,4.50,99.90,881618,33,19947,-76
2020-01-30 05:32:27,4.50,4.50,4.50,99.90,880351,33,19954,-75
2020-01-30 05:32:57,4.50,4.50,4.50,99.90,880184,33,20033,-77
2020-01-30 05:33:28,4.50,4.50,4.50,99.90,876404,33,20335,-76
2020-01-30 05:33:58,4.50,4.50,4.50,99.90,883391,33,20016,-76
2020-01-30 05:34:29,4.50,4.50,4.50,99.90,883320,33,19960,-78
2020-01-30 05:35:00,4.60,4.60,4.60,99.90,889172,33,19940,-78
2020-01-30 05:35:30,4.50,4.50,4.50,99.90,887179,33,19984,-74
2020-01-30 05:36:01,4.50,4.50,4.50,99.90,884229,33,20006,-74
2020-01-30 05:36:32,4.50,4.50,4.50,99.90,884333,33,19940,-75
2020-01-30 05:37:02,4.50,4.50,4.50,99.90,883725,33,19932,-79
2020-01-30 05:37:33,4.50,4.50,4.50,99.90,884345,33,20010,-76
2020-01-30 05:38:04,4.50,4.50,4.50,99.90,886157,33,19989,-75
2020-01-30 05:38:34,4.50,4.50,4.50,99.90,885359,33,19949,-76
2020-01-30 05:39:05,4.50,4.50,4.50,99.90,886497,33,19975,-75
2020-01-30 05:39:36,4.50,4.50,4.50,99.90,889218,33,19932,-75
2020-01-30 05:40:06,4.50,4.50,4.50,99.90,884642,33,20000,-74
2020-01-30 05:40:37,4.50,4.50,4.50,99.90,892005,33,20293,-76
2020-01-30 05:41:08,4.50,4.50,4.50,99.90,889342,33,19943,-79
2020-01-30 05:41:38,4.50,4.50,4.50,99.90,889328,33,19963,-73
2020-01-30 05:42:09,4.50,4.50,4.50,99.90,889016,33,19987,-73
2020-01-30 05:42:40,4.50,4.50,4.50,99.90,886244,33,20019,-72
2020-01-30 05:43:11,4.50,4.50,4.50,99.90,886034,33,19996,-73
2020-01-30 05:43:41,4.50,4.50,4.50,99.90,885502,33,20231,-75
2020-01-30 05:44:12,4.50,4.50,4.50,99.90,888744,33,20473,-72
2020-01-30 05:44:43,4.50,4.50,4.50,99.90,886589,33,20330,-72
2020-01-30 05:45:14,4.50,4.50,4.50,99.90,886764,33,19976,-75
2020-01-30 05:45:44,4.50,4.50,4.50,99.90,886083,33,19975,-75
2020-01-30 05:46:15,4.50,4.50,4.50,99.90,882962,33,19957,-75
2020-01-30 05:46:46,4.50,4.50,4.50,99.90,884092,33,21020,-73
2020-01-30 05:47:16,4.50,4.50,4.50,99.90,887213,33,19995,-72
2020-01-30 05:47:47,4.50,4.50,4.50,99.90,889463,33,20062,-73
2020-01-30 05:48:18,4.60,4.60,4.60,99.90,888219,33,19948,-73
2020-01-30 05:48:49,4.50,4.50,4.50,99.90,888434,33,19943,-76
2020-01-30 05:49:19,4.50,4.50,4.50,99.90,885560,33,19983,-74
2020-01-30 05:49:50,4.60,4.60,4.60,99.90,885310,33,19988,-74
2020-01-30 05:50:21,4.60,4.60,4.60,99.90,882917,33,19948,-75
2020-01-30 05:50:51,4.50,4.50,4.50,99.90,886228,33,19932,-73
2020-01-30 05:51:22,4.50,4.50,4.50,99.90,889552,33,20290,-74
2020-01-30 05:51:53,4.60,4.60,4.60,99.90,889257,33,19948,-72
2020-01-30 05:52:23,4.60,4.60,4.60,99.90,889060,33,19987,-72
2020-01-30 05:52:54,4.60,4.60,4.60,99.90,886528,33,19946,-73
2020-01-30 05:53:25,4.60,4.60,4.60,99.90,886411,33,20004,-75
2020-01-30 05:53:55,4.60,4.60,4.60,99.90,886285,33,19996,-74
2020-01-30 05:54:26,4.60,4.60,4.60,99.90,888709,33,19988,-75
2020-01-30 05:54:57,4.60,4.60,4.60,99.90,889237,33,20026,-74
2020-01-30 05:55:28,4.60,4.60,4.60,99.90,886111,33,19971,-74
2020-01-30 05:56:02,4.60,4.60,4.60,99.90,886290,33,19939,-73
2020-01-30 05:56:32,4.60,4.60,4.60,99.90,886641,33,19943,-72
2020-01-30 05:57:03,4.60,4.60,4.60,99.90,886121,33,20023,-73
2020-01-30 05:57:34,4.60,4.60,4.60,99.90,883309,33,19937,-72
2020-01-30 05:58:04,4.60,4.60,4.60,99.90,883238,33,20315,-73
2020-01-30 05:58:35,4.60,4.60,4.60,99.90,883788,33,19971,-74
2020-01-30 05:59:05,4.60,4.60,4.60,99.90,886490,33,19933,-72
2020-01-30 05:59:36,4.60,4.60,4.60,99.90,886580,33,19947,-73
2020-01-30 06:00:07,4.60,4.60,4.60,99.90,885716,33,20039,-75
2020-01-30 06:00:41,4.60,4.60,4.60,99.90,886082,33,19999,-75
2020-01-30 06:01:13,4.60,4.60,4.60,99.90,883519,33,19944,-73
2020-01-30 06:01:51,4.60,4.60,4.60,99.90,883664,33,19941,-77
2020-01-30 06:02:28,4.60,4.60,4.60,99.90,886029,33,19974,-76
2020-01-30 06:03:16,4.60,4.60,4.60,99.90,888198,33,19933,-74
2020-01-30 06:03:54,4.60,4.60,4.60,99.90,886435,33,20299,-73
2020-01-30 06:04:43,4.60,4.60,4.60,99.90,883489,33,19956,-74
2020-01-30 06:05:19,4.60,4.60,4.60,99.90,884458,33,19937,-74
2020-01-30 06:05:53,4.60,4.60,4.60,99.90,886453,33,19932,-73
2020-01-30 06:06:47,4.60,4.60,4.60,99.90,889542,33,19952,-73
2020-01-30 06:07:26,4.60,4.60,4.60,99.90,889811,33,20277,-76
2020-01-30 06:08:20,4.60,4.60,4.60,99.90,889547,33,19940,-73
2020-01-30 06:08:54,4.60,4.60,4.60,99.90,882845,33,19933,-72
2020-01-30 06:09:52,4.60,4.60,4.60,99.90,882077,33,19952,-73
2020-01-30 06:10:41,4.60,4.60,4.60,99.90,889979,33,20340,-75
2020-01-30 06:11:15,4.60,4.60,4.60,99.90,888959,33,20288,-75
2020-01-30 06:11:48,4.60,4.60,4.60,99.90,889584,33,19932,-75
2020-01-30 06:12:35,4.60,4.60,4.60,99.90,892519,33,19947,-76
2020-01-30 06:13:10,4.60,4.60,4.60,99.90,892079,33,19932,-75
2020-01-30 06:13:41,4.60,4.60,4.60,99.90,892526,33,19944,-75
2020-01-30 06:14:11,4.70,4.70,4.70,99.90,890417,33,19983,-76
2020-01-30 06:14:42,4.60,4.60,4.60,99.90,885942,33,19952,-75
2020-01-30 06:15:13,4.60,4.60,4.60,99.90,889288,33,19972,-74
2020-01-30 06:15:44,4.70,4.70,4.70,99.90,886132,33,19937,-75
2020-01-30 06:16:14,4.70,4.70,4.70,99.90,886276,33,19929,-78
2020-01-30 06:16:45,4.60,4.60,4.60,99.90,886276,33,20220,-77
2020-01-30 06:17:15,4.70,4.70,4.70,99.90,886334,33,20012,-75
2020-01-30 06:17:46,4.70,4.70,4.70,99.90,886378,33,19941,-76
2020-01-30 06:18:17,4.70,4.70,4.70,99.90,886634,33,19968,-75
2020-01-30 06:18:47,4.70,4.70,4.70,99.90,883398,33,19929,-76
2020-01-30 06:19:18,4.70,4.70,4.70,99.90,883328,33,19937,-76
2020-01-30 06:19:48,4.70,4.70,4.70,99.90,883879,33,19956,-77
2020-01-30 06:20:19,4.70,4.70,4.70,99.90,883223,33,20002,-75
2020-01-30 06:20:49,4.70,4.70,4.70,99.90,886616,33,19972,-76
2020-01-30 06:21:20,4.70,4.70,4.70,99.90,889513,33,19940,-76
2020-01-30 06:21:51,4.70,4.70,4.70,99.90,889407,33,19967,-75
2020-01-30 06:22:21,4.70,4.70,4.70,99.90,889180,33,19940,-74
2020-01-30 06:22:52,4.70,4.70,4.70,99.90,889241,33,19936,-74
2020-01-30 06:23:22,4.70,4.70,4.70,99.90,889071,33,20009,-74
2020-01-30 06:23:53,4.70,4.70,4.70,99.90,889142,33,19982,-75
2020-01-30 06:24:23,4.70,4.70,4.70,99.90,886467,33,19968,-75
2020-01-30 06:24:54,4.70,4.70,4.70,99.90,886154,33,19941,-75
2020-01-30 06:25:25,4.70,4.70,4.70,99.90,886464,33,19977,-76
2020-01-30 06:25:55,4.70,4.70,4.70,99.90,886294,33,19951,-75
2020-01-30 06:26:26,4.70,4.70,4.70,99.90,889649,33,20336,-75
2020-01-30 06:26:56,4.70,4.70,4.70,99.90,892521,33,19995,-76
2020-01-30 06:27:27,4.70,4.70,4.70,99.90,889136,33,19940,-75
2020-01-30 06:27:57,4.70,4.70,4.70,99.90,889435,33,20011,-75
2020-01-30 06:28:28,4.70,4.70,4.70,99.90,889032,33,19936,-76
2020-01-30 06:28:59,4.70,4.70,4.70,99.90,889593,33,19948,-75
2020-01-30 06:29:29,4.70,4.70,4.70,99.90,892536,33,19987,-76
2020-01-30 06:30:00,4.70,4.70,4.70,99.90,889104,33,19943,-76
2020-01-30 06:30:30,4.70,4.70,4.70,99.90,886365,33,20278,-76
2020-01-30 06:31:01,4.70,4.70,4.70,99.90,886408,33,19987,-76
2020-01-30 06:31:31,4.70,4.70,4.70,99.90,883152,33,20013,-75
2020-01-30 06:32:02,4.70,4.70,4.70,99.90,883405,33,19968,-74
2020-01-30 06:32:33,4.70,4.70,4.70,99.90,885700,33,20323,-76
2020-01-30 06:33:03,4.70,4.70,4.70,99.90,883758,33,19969,-76
2020-01-30 06:33:34,4.70,4.70,4.70,99.90,892457,33,19939,-76
2020-01-30 06:34:04,4.70,4.70,4.70,99.90,889364,33,19936,-76
2020-01-30 06:34:35,4.70,4.70,4.70,99.90,889597,33,19940,-76
2020-01-30 06:35:06,4.70,4.70,4.70,99.90,889407,33,19999,-76
2020-01-30 06:35:36,4.70,4.70,4.70,99.90,889175,33,19950,-77
2020-01-30 06:36:07,4.70,4.70,4.70,99.90,889545,33,19936,-74
2020-01-30 06:36:37,4.70,4.70,4.70,99.90,889497,33,20306,-75
2020-01-30 06:37:08,4.70,4.70,4.70,99.90,889402,33,20365,-73
2020-01-30 06:37:38,4.70,4.70,4.70,99.90,889558,33,19982,-75
2020-01-30 06:38:09,4.70,4.70,4.70,99.90,889521,33,19932,-78
2020-01-30 06:38:40,4.70,4.70,4.70,99.90,889621,33,19932,-77
2020-01-30 06:39:10,4.70,4.70,4.70,99.90,886085,33,19965,-76
2020-01-30 06:39:41,4.70,4.70,4.70,99.90,886147,33,19944,-76
2020-01-30 06:40:11,4.70,4.70,4.70,99.90,889158,33,20355,-75
2020-01-30 06:40:42,4.70,4.70,4.70,99.90,889633,33,19936,-78
2020-01-30 06:41:13,4.70,4.70,4.70,99.90,892469,33,20326,-77
2020-01-30 06:41:43,4.70,4.70,4.70,99.90,886135,33,19932,-76
2020-01-30 06:42:14,4.70,4.70,4.70,99.90,886132,33,19964,-75
2020-01-30 06:42:44,4.70,4.70,4.70,99.90,883418,33,20362,-77
2020-01-30 06:43:15,4.70,4.70,4.70,99.90,883177,33,20311,-76
2020-01-30 06:43:45,4.70,4.70,4.70,99.90,883272,33,19937,-76
2020-01-30 06:44:16,4.70,4.70,4.70,99.90,883094,33,20360,-75
2020-01-30 06:44:47,4.70,4.70,4.70,99.90,889022,33,20027,-76
2020-01-30 06:45:17,4.70,4.70,4.70,99.90,889431,33,20365,-75
2020-01-30 06:45:48,4.70,4.70,4.70,99.90,889125,33,19972,-76
2020-01-30 06:46:18,4.70,4.70,4.70,99.90,889695,33,19940,-76
2020-01-30 06:47:00,4.70,4.70,4.70,99.90,889799,33,19936,-76
2020-01-30 06:47:47,4.70,4.70,4.70,99.90,889320,33,19928,-76
2020-01-30 06:48:18,4.70,4.70,4.70,99.90,889414,33,20336,-76
2020-01-30 06:48:48,4.70,4.70,4.70,99.90,889681,33,19967,-76
2020-01-30 06:49:19,4.70,4.70,4.70,99.90,892021,33,19944,-76
2020-01-30 06:49:49,4.70,4.70,4.70,99.90,892009,33,20027,-77
2020-01-30 06:50:20,4.70,4.70,4.70,99.90,889507,33,20361,-76
2020-01-30 06:50:51,4.70,4.70,4.70,99.90,889382,33,19932,-77
2020-01-30 06:51:21,4.70,4.70,4.70,99.90,886282,33,20286,-77
2020-01-30 06:51:52,4.70,4.70,4.70,99.90,886013,33,19939,-75
2020-01-30 06:52:22,4.70,4.70,4.70,99.90,888992,33,20361,-75
2020-01-30 06:52:53,4.70,4.70,4.70,99.90,886169,33,19968,-76
2020-01-30 06:53:23,4.70,4.70,4.70,99.90,886853,33,19940,-76
2020-01-30 06:53:54,4.70,4.70,4.70,99.90,883326,33,20015,-77
2020-01-30 06:54:25,4.70,4.70,4.70,99.90,880299,33,20284,-75
2020-01-30 06:54:55,4.80,4.80,4.80,99.90,886116,33,19940,-74
2020-01-30 06:55:26,4.80,4.80,4.80,99.90,886471,33,20381,-75
2020-01-30 06:55:56,4.80,4.80,4.80,99.90,889576,33,19932,-73
2020-01-30 06:56:27,4.80,4.80,4.80,99.90,886119,33,20302,-74
2020-01-30 06:56:57,4.80,4.80,4.80,99.90,883212,33,19937,-76
2020-01-30 06:57:28,4.70,4.70,4.70,99.90,883423,33,19933,-74
2020-01-30 06:57:59,4.80,4.80,4.80,99.90,886046,33,20357,-74
2020-01-30 06:58:29,4.80,4.80,4.80,99.90,889113,33,19928,-73
2020-01-30 06:59:00,4.80,4.80,4.80,99.90,886026,33,20336,-75
2020-01-30 06:59:30,4.80,4.80,4.80,99.90,886484,33,19980,-74
2020-01-30 07:00:01,4.80,4.80,4.80,99.90,886363,33,20240,-75
2020-01-30 07:00:31,4.80,4.80,4.80,99.90,883574,33,19933,-74
2020-01-30 07:01:02,4.80,4.80,4.80,99.90,888964,33,20335,-74
2020-01-30 07:01:33,4.80,4.80,4.80,99.90,892218,33,19929,-73
2020-01-30 07:02:03,4.80,4.80,4.80,99.90,892453,33,20289,-74
2020-01-30 07:02:34,4.80,4.80,4.80,99.90,888755,33,19976,-75
2020-01-30 07:03:04,4.80,4.80,4.80,99.90,886598,33,19956,-74
2020-01-30 07:03:35,4.80,4.80,4.80,99.90,886420,33,20338,-75
2020-01-30 07:04:05,4.80,4.80,4.80,99.90,886503,33,19941,-76
2020-01-30 07:04:36,4.80,4.80,4.80,99.90,889056,33,20303,-75
2020-01-30 07:05:07,4.80,4.80,4.80,99.90,889450,33,19976,-76
2020-01-30 07:05:37,4.80,4.80,4.80,99.90,886151,33,20327,-77
2020-01-30 07:06:08,4.80,4.80,4.80,99.90,886503,33,19976,-75
2020-01-30 07:06:38,4.70,4.70,4.70,99.90,885931,33,19940,-76
2020-01-30 07:07:09,4.70,4.70,4.70,99.90,880202,33,19948,-76
2020-01-30 07:07:40,4.70,4.70,4.70,99.90,880373,33,19930,-75
2020-01-30 07:08:10,4.70,4.70,4.70,99.90,880602,33,19983,-76
2020-01-30 07:08:41,4.70,4.70,4.70,99.90,880670,33,19944,-76
2020-01-30 07:09:30,4.80,4.80,4.80,99.90,886602,33,20314,-77
2020-01-30 07:10:04,4.70,4.70,4.70,99.90,883141,33,20005,-77
2020-01-30 07:10:37,4.70,4.70,4.70,99.90,878356,33,19934,-76
2020-01-30 07:11:26,4.70,4.70,4.70,99.90,877333,33,20022,-77
2020-01-30 07:12:11,4.70,4.70,4.70,99.90,883447,33,20282,-78
2020-01-30 07:12:52,4.70,4.70,4.70,99.90,889117,33,19979,-75
2020-01-30 07:13:24,4.70,4.70,4.70,99.90,883585,33,19993,-76
2020-01-30 07:14:13,4.70,4.70,4.70,99.90,884212,33,19944,-75
2020-01-30 07:14:44,4.70,4.70,4.70,99.90,886615,33,19944,-76
2020-01-30 07:15:20,4.70,4.70,4.70,99.90,886082,33,19936,-77
2020-01-30 07:15:54,4.70,4.70,4.70,99.90,883563,33,20013,-75
2020-01-30 07:16:33,4.70,4.70,4.70,99.90,878186,33,19930,-75
2020-01-30 07:17:11,4.80,4.80,4.80,99.90,882813,33,19933,-76
2020-01-30 07:17:41,4.70,4.70,4.70,99.90,888511,33,19929,-76
2020-01-30 07:18:17,4.70,4.70,4.70,99.90,888664,33,19941,-74
2020-01-30 07:18:47,4.70,4.70,4.70,99.90,888284,33,19936,-74
2020-01-30 07:19:18,4.70,4.70,4.70,99.90,887155,33,20340,-75
2020-01-30 07:19:51,4.70,4.70,4.70,99.90,890612,33,19939,-75
2020-01-30 07:20:34,4.70,4.70,4.70,99.90,892803,33,19966,-75
2020-01-30 07:21:07,4.70,4.70,4.70,99.90,885325,33,20012,-77
2020-01-30 07:21:40,4.80,4.80,4.80,99.90,884868,33,19937,-74
2020-01-30 07:22:29,4.70,4.70,4.70,99.90,884009,33,19933,-75
2020-01-30 07:23:01,4.70,4.70,4.70,99.90,884987,33,20365,-74
2020-01-30 07:23:39,4.70,4.70,4.70,99.90,886690,33,19937,-75
2020-01-30 07:24:09,4.70,4.70,4.70,99.90,883956,33,20036,-74
2020-01-30 07:24:40,4.70,4.70,4.70,99.90,885107,33,19960,-72
2020-01-30 07:25:11,4.70,4.70,4.70,99.90,887709,33,19952,-74
2020-01-30 07:25:41,4.70,4.70,4.70,99.90,889959,33,19936,-74
2020-01-30 07:26:12,4.80,4.80,4.80,99.90,888892,33,20059,-75
2020-01-30 07:26:42,4.70,4.70,4.70,99.90,889302,33,19984,-75
2020-01-30 07:27:13,4.70,4.70,4.70,99.90,889955,33,19960,-75
2020-01-30 07:27:44,4.70,4.70,4.70,99.90,889527,33,19936,-76
2020-01-30 07:28:14,4.80,4.80,4.80,99.90,886549,33,19948,-75
2020-01-30 07:28:45,4.70,4.70,4.70,99.90,885206,33,19944,-74
2020-01-30 07:29:15,4.70,4.70,4.70,99.90,885434,33,20369,-73
2020-01-30 07:29:46,4.80,4.80,4.80,99.90,885273,33,19948,-74
2020-01-30 07:30:37,4.70,4.70,4.70,99.90,886915,33,20031,-74
2020-01-30 07:31:07,4.80,4.80,4.80,99.90,886693,33,19937,-73
2020-01-30 07:31:38,4.80,4.80,4.80,99.90,887402,33,19945,-74
2020-01-30 07:32:09,4.80,4.80,4.80,99.90,889785,33,19948,-72
2020-01-30 07:32:39,4.80,4.80,4.80,99.90,889192,33,19948,-75
2020-01-30 07:33:10,4.80,4.80,4.80,99.90,889821,33,20372,-73
2020-01-30 07:33:40,4.80,4.80,4.80,99.90,886988,33,19988,-74
2020-01-30 07:34:11,4.80,4.80,4.80,99.90,886775,33,19972,-74
2020-01-30 07:34:41,4.80,4.80,4.80,99.90,883936,33,19982,-74
2020-01-30 07:35:12,4.80,4.80,4.80,99.90,884018,33,19943,-73
2020-01-30 07:35:42,4.80,4.80,4.80,99.90,886855,33,19937,-74
2020-01-30 07:36:13,4.80,4.80,4.80,99.90,886897,33,19940,-73
2020-01-30 07:36:44,4.80,4.80,4.80,99.90,889830,33,20011,-73
2020-01-30 07:37:14,4.80,4.80,4.80,99.90,889744,33,20275,-74
2020-01-30 07:37:45,4.80,4.80,4.80,99.90,889852,33,19939,-75
2020-01-30 07:38:15,4.80,4.80,4.80,99.90,886828,33,20334,-72
2020-01-30 07:38:46,4.80,4.80,4.80,99.90,886843,33,19948,-73
2020-01-30 07:39:16,4.80,4.80,4.80,99.90,886596,33,20376,-73
2020-01-30 07:39:47,4.80,4.80,4.80,99.90,886961,33,19956,-74
2020-01-30 07:40:18,4.80,4.80,4.80,99.90,889658,33,20361,-74
2020-01-30 07:40:48,4.80,4.80,4.80,99.90,889778,33,19939,-74
2020-01-30 07:41:19,4.90,4.90,4.90,99.90,887019,33,20215,-76
2020-01-30 07:41:49,4.90,4.90,4.90,99.90,883408,33,20344,-74
2020-01-30 07:42:20,4.90,4.90,4.90,99.90,880661,33,19945,-73
2020-01-30 07:42:50,4.90,4.90,4.90,99.90,881190,33,19956,-74
2020-01-30 07:43:21,4.90,4.90,4.90,99.90,881143,33,19942,-75
2020-01-30 07:43:52,4.90,4.90,4.90,99.90,887021,33,20375,-74
2020-01-30 07:44:22,4.90,4.90,4.90,99.90,886995,33,19945,-74
2020-01-30 07:44:53,4.90,4.90,4.90,99.90,887144,33,20350,-74
2020-01-30 07:45:23,4.90,4.90,4.90,99.90,886507,33,19941,-75
2020-01-30 07:45:54,4.90,4.90,4.90,99.90,886866,33,19936,-75
2020-01-30 07:46:24,4.90,4.90,4.90,99.90,886888,33,19951,-75
2020-01-30 07:46:55,4.90,4.90,4.90,99.90,889940,33,19940,-73
2020-01-30 07:47:26,4.90,4.90,4.90,99.90,889973,33,19960,-74
2020-01-30 07:47:56,5.00,5.00,5.00,99.90,893031,33,20336,-75
2020-01-30 07:48:27,5.00,5.00,5.00,99.90,892505,33,19987,-75
2020-01-30 07:48:57,5.00,5.00,5.00,99.90,886629,33,20048,-74
2020-01-30 07:49:28,5.00,5.00,5.00,99.90,883991,33,19982,-75
2020-01-30 07:49:58,5.00,5.00,5.00,99.90,880959,33,19930,-75
2020-01-30 07:50:29,5.00,5.00,5.00,99.90,881162,33,19954,-75
2020-01-30 07:51:00,5.00,5.00,5.00,99.90,881198,33,20001,-75
2020-01-30 07:51:30,5.00,5.00,5.00,99.90,884016,33,19952,-74
2020-01-30 07:52:01,5.00,5.00,5.00,99.90,886725,33,19932,-75
2020-01-30 07:52:31,5.00,5.00,5.00,99.90,886792,33,19940,-74
2020-01-30 07:53:02,5.00,5.00,5.00,99.90,887112,33,19951,-74
2020-01-30 07:53:32,5.00,5.00,5.00,99.90,886900,33,19967,-74
2020-01-30 07:54:03,5.10,5.10,5.10,99.90,883812,33,19956,-74
2020-01-30 07:54:34,5.10,5.10,5.10,99.90,883717,33,19944,-76
2020-01-30 07:55:04,5.10,5.10,5.10,99.90,877803,33,19976,-76
2020-01-30 07:55:35,5.10,5.10,5.10,99.90,880720,33,19948,-74
2020-01-30 07:56:05,5.20,5.20,5.20,99.90,883532,33,20025,-73
2020-01-30 07:56:36,5.20,5.20,5.20,99.90,883705,33,19941,-74
2020-01-30 07:57:07,5.20,5.20,5.20,99.90,886998,33,20012,-73
2020-01-30 07:57:37,5.20,5.20,5.20,99.90,884086,33,20051,-75
2020-01-30 07:58:08,5.20,5.20,5.20,99.90,886734,33,19948,-75
2020-01-30 07:58:38,5.20,5.20,5.20,99.90,886719,33,20290,-75
2020-01-30 07:59:09,5.30,5.30,5.30,99.90,886600,33,20290,-76
2020-01-30 07:59:39,5.30,5.30,5.30,99.90,886929,33,19940,-73
2020-01-30 08:00:10,5.30,5.30,5.30,99.90,886688,33,19948,-74
2020-01-30 08:00:41,5.30,5.30,5.30,99.90,886700,33,19936,-76
2020-01-30 08:01:11,5.30,5.30,5.30,99.90,886703,33,20051,-75
2020-01-30 08:01:42,5.30,5.30,5.30,99.90,886458,33,19974,-74
2020-01-30 08:02:12,5.30,5.30,5.30,99.90,886918,33,19937,-73
2020-01-30 08:02:43,5.40,5.40,5.40,99.90,886446,33,19960,-72
2020-01-30 08:03:13,5.40,5.40,5.40,99.90,886888,33,19940,-73
2020-01-30 08:03:44,5.40,5.40,5.40,99.90,886674,33,20020,-75
2020-01-30 08:04:14,5.40,5.40,5.40,99.90,886799,33,20295,-73
2020-01-30 08:04:45,5.40,5.40,5.40,99.90,886913,33,19954,-75
2020-01-30 08:05:16,5.40,5.40,5.40,99.90,887221,33,19933,-77
2020-01-30 08:05:46,5.40,5.40,5.40,99.90,887268,33,19930,-74
2020-01-30 08:06:17,5.40,5.40,5.40,99.90,886709,33,19933,-74
2020-01-30 08:06:47,5.40,5.40,5.40,99.90,886479,33,19937,-76
2020-01-30 08:07:18,5.50,5.50,5.50,99.90,887008,33,19952,-73
2020-01-30 08:07:49,5.50,5.50,5.50,99.90,886388,33,20412,-76
2020-01-30 08:08:19,5.50,5.50,5.50,99.90,886909,33,19952,-75
2020-01-30 08:08:50,5.50,5.50,5.50,99.90,889795,33,19973,-73
2020-01-30 08:09:20,5.50,5.50,5.50,99.90,889877,33,19947,-75
2020-01-30 08:09:51,5.50,5.50,5.50,99.90,886894,33,20286,-75
2020-01-30 08:10:21,5.50,5.50,5.50,99.90,885790,33,19937,-74
2020-01-30 08:10:52,5.50,5.50,5.50,99.90,886617,33,20235,-73
2020-01-30 08:11:23,5.50,5.50,5.50,99.90,886962,33,19937,-74
2020-01-30 08:11:53,5.50,5.50,5.50,99.90,889864,33,19979,-73
2020-01-30 08:12:24,5.50,5.50,5.50,99.90,889763,33,19951,-75
2020-01-30 08:12:54,5.50,5.50,5.50,99.90,889531,33,19986,-76
2020-01-30 08:13:25,5.50,5.50,5.50,99.90,889873,33,19992,-75
2020-01-30 08:13:55,5.60,5.60,5.60,99.90,889724,33,19947,-73
2020-01-30 08:14:26,5.60,5.60,5.60,99.90,889277,33,19937,-75
2020-01-30 08:14:57,5.60,5.60,5.60,99.90,886852,33,20300,-75
2020-01-30 08:15:27,5.70,5.70,5.70,99.90,889716,33,19933,-73
2020-01-30 08:15:58,5.70,5.70,5.70,99.90,880653,33,20025,-74
2020-01-30 08:16:28,5.70,5.70,5.70,99.90,883814,33,19937,-74
2020-01-30 08:16:59,5.70,5.70,5.70,99.90,883747,33,19941,-74
2020-01-30 08:17:29,5.70,5.70,5.70,99.90,881283,33,19986,-74
2020-01-30 08:18:00,5.70,5.70,5.70,99.90,886490,33,19988,-74
2020-01-30 08:18:31,5.70,5.70,5.70,99.90,887027,33,19933,-74
2020-01-30 08:19:01,5.70,5.70,5.70,99.90,886756,33,19976,-72
2020-01-30 08:19:32,5.70,5.70,5.70,99.90,886906,33,19944,-74
2020-01-30 08:20:03,5.80,5.80,5.80,99.90,889608,33,20326,-73
2020-01-30 08:20:33,5.80,5.80,5.80,99.90,886785,33,19960,-75
2020-01-30 08:21:04,5.80,5.80,5.80,99.90,883728,33,19980,-77
2020-01-30 08:21:34,5.70,5.70,5.70,99.90,883755,33,19937,-73
2020-01-30 08:22:05,5.70,5.70,5.70,99.90,883933,33,19977,-75
2020-01-30 08:22:36,5.70,5.70,5.70,99.90,887087,33,19984,-74
2020-01-30 08:23:06,5.70,5.70,5.70,99.90,889970,33,19940,-75
2020-01-30 08:23:37,5.70,5.70,5.70,99.90,886762,33,20006,-74
2020-01-30 08:24:07,5.70,5.70,5.70,99.90,886941,33,19957,-76
2020-01-30 08:24:38,5.70,5.70,5.70,99.90,889757,33,19960,-75
2020-01-30 08:25:08,5.70,5.70,5.70,99.90,886403,33,19933,-74
2020-01-30 08:25:39,5.70,5.70,5.70,99.90,889868,33,20289,-72
2020-01-30 08:26:10,5.70,5.70,5.70,99.90,886542,33,19963,-74
2020-01-30 08:26:40,5.60,5.60,5.60,99.90,883985,33,20240,-74
2020-01-30 08:27:11,5.60,5.60,5.60,99.90,883583,33,19953,-74
2020-01-30 08:27:41,5.70,5.70,5.70,99.90,883758,33,20004,-75
2020-01-30 08:28:12,5.70,5.70,5.70,99.90,886643,33,19937,-74
2020-01-30 08:28:43,5.70,5.70,5.70,99.90,886648,33,19966,-74
2020-01-30 08:29:13,5.70,5.70,5.70,99.90,887084,33,19947,-74
2020-01-30 08:29:44,5.70,5.70,5.70,99.90,886914,33,20357,-74
2020-01-30 08:30:14,5.70,5.70,5.70,99.90,889829,33,19972,-72
2020-01-30 08:30:45,5.70,5.70,5.70,99.90,886668,33,20275,-76
2020-01-30 08:31:15,5.70,5.70,5.70,99.90,889823,33,19944,-73
2020-01-30 08:31:46,5.70,5.70,5.70,99.90,886215,33,20370,-73
2020-01-30 08:32:17,5.60,5.60,5.60,99.90,883539,33,19941,-73
2020-01-30 08:32:47,5.70,5.70,5.70,99.90,886651,33,19940,-73
2020-01-30 08:33:18,5.70,5.70,5.70,99.90,884097,33,19937,-73
2020-01-30 08:33:48,5.70,5.70,5.70,99.90,886661,33,19937,-73
2020-01-30 08:34:19,5.70,5.70,5.70,99.90,889812,33,19941,-74
2020-01-30 08:34:49,5.70,5.70,5.70,99.90,889852,33,20306,-76
2020-01-30 08:35:20,5.70,5.70,5.70,99.90,889726,33,19933,-77
2020-01-30 08:35:50,5.70,5.70,5.70,99.90,886461,33,19964,-74
2020-01-30 08:36:21,5.70,5.70,5.70,99.90,883834,33,19936,-72
2020-01-30 08:36:52,5.70,5.70,5.70,99.90,883857,33,20298,-72
2020-01-30 08:37:22,5.70,5.70,5.70,99.90,883728,33,19933,-74
2020-01-30 08:37:53,5.70,5.70,5.70,99.90,887019,33,19940,-73
2020-01-30 08:38:23,5.70,5.70,5.70,99.90,890138,33,19947,-73
2020-01-30 08:38:54,5.70,5.70,5.70,99.90,890163,33,19936,-73
2020-01-30 08:40:02,5.70,5.70,5.70,99.90,889593,33,19947,-74
2020-01-30 08:40:33,5.70,5.70,5.70,99.90,889405,33,19964,-75
2020-01-30 08:41:22,5.80,5.80,5.80,99.90,889853,33,19929,-74
2020-01-30 08:42:00,5.80,5.80,5.80,99.90,889671,33,19940,-72
2020-01-30 08:42:38,5.90,5.90,5.90,99.90,889970,33,19940,-73
2020-01-30 08:43:08,5.90,5.90,5.90,99.90,890101,33,19952,-76
2020-01-30 08:43:39,5.90,5.90,5.90,99.90,889865,33,19936,-74
2020-01-30 08:44:09,5.90,5.90,5.90,99.90,889900,33,19959,-75
2020-01-30 08:44:40,5.90,5.90,5.90,99.90,890128,33,20361,-74
2020-01-30 08:45:12,6.00,6.00,6.00,99.90,889124,33,19999,-75
2020-01-30 08:45:43,6.00,6.00,6.00,99.90,888557,33,19948,-75
2020-01-30 08:46:13,6.00,6.00,6.00,99.90,885655,33,20394,-76
2020-01-30 08:46:44,6.00,6.00,6.00,99.90,880775,33,19993,-74
2020-01-30 08:47:15,6.00,6.00,6.00,99.90,880940,33,20323,-75
2020-01-30 08:47:46,6.00,6.00,6.00,99.90,883510,33,19999,-75
2020-01-30 08:48:16,6.00,6.00,6.00,99.90,886702,33,19948,-76
2020-01-30 08:48:47,6.00,6.00,6.00,99.90,886715,33,19999,-73
2020-01-30 08:49:17,6.00,6.00,6.00,99.90,886418,33,20362,-75
2020-01-30 08:49:48,6.00,6.00,6.00,99.90,882498,33,20010,-73
2020-01-30 08:50:19,6.10,6.10,6.10,99.90,883481,33,19933,-75
2020-01-30 08:50:49,6.10,6.10,6.10,99.90,877778,33,19946,-75
2020-01-30 08:51:20,6.10,6.10,6.10,99.90,880419,33,19971,-76
2020-01-30 08:51:51,6.10,6.10,6.10,99.90,880583,33,19933,-76
2020-01-30 08:52:21,6.10,6.10,6.10,99.90,881507,33,19989,-75
2020-01-30 08:52:52,6.10,6.10,6.10,99.90,889774,33,19932,-75
2020-01-30 08:53:22,6.10,6.10,6.10,99.90,889675,33,20019,-76
2020-01-30 08:53:53,6.10,6.10,6.10,99.90,889662,33,20031,-76
2020-01-30 08:54:23,6.10,6.10,6.10,99.90,889755,33,20652,-77
2020-01-30 08:54:54,6.10,6.10,6.10,99.90,889310,33,19936,-73
2020-01-30 08:55:25,6.10,6.10,6.10,99.90,886646,33,20031,-76
2020-01-30 08:55:55,6.10,6.10,6.10,99.90,880697,33,19974,-73
2020-01-30 08:56:26,6.10,6.10,6.10,99.90,880601,33,19972,-73
2020-01-30 08:56:56,6.10,6.10,6.10,99.90,880917,33,19997,-73
2020-01-30 08:57:27,6.20,6.20,6.20,99.90,883572,33,19992,-75
2020-01-30 08:57:57,6.10,6.10,6.10,99.90,889699,33,19987,-74
2020-01-30 08:58:28,6.20,6.20,6.20,99.90,889803,33,19940,-78
2020-01-30 08:58:59,6.20,6.20,6.20,99.90,889734,33,19932,-73
2020-01-30 08:59:29,6.20,6.20,6.20,99.90,886703,33,20279,-75
2020-01-30 09:00:00,6.20,6.20,6.20,99.90,883654,33,19939,-74
2020-01-30 09:00:31,6.20,6.20,6.20,99.90,880445,33,20331,-75
2020-01-30 09:01:02,6.20,6.20,6.20,99.90,881147,33,19933,-71
2020-01-30 09:01:32,6.20,6.20,6.20,99.90,877802,33,19941,-74
2020-01-30 09:02:03,6.30,6.30,6.30,99.90,880579,33,19941,-76
2020-01-30 09:02:33,6.30,6.30,6.30,99.90,880548,33,19965,-77
2020-01-30 09:03:04,6.30,6.30,6.30,99.90,884008,33,19986,-75
2020-01-30 09:03:34,6.30,6.30,6.30,99.90,886727,33,20280,-77
2020-01-30 09:04:05,6.40,6.40,6.40,99.90,886273,33,19951,-76
2020-01-30 09:04:36,6.40,6.40,6.40,99.90,886757,33,20278,-76
2020-01-30 09:05:06,6.40,6.40,6.40,99.90,883842,33,19972,-75
2020-01-30 09:05:37,6.40,6.40,6.40,99.90,886760,33,19976,-78
2020-01-30 09:06:07,6.40,6.40,6.40,99.90,886811,33,19992,-73
2020-01-30 09:06:38,6.40,6.40,6.40,99.90,886631,33,19936,-74
2020-01-30 09:07:09,6.50,6.50,6.50,99.90,889185,33,19936,-74
2020-01-30 09:07:39,6.50,6.50,6.50,99.90,886546,33,19936,-74
2020-01-30 09:08:10,6.50,6.50,6.50,99.90,886412,33,19941,-73
2020-01-30 09:08:40,6.50,6.50,6.50,99.90,886810,33,19955,-73
2020-01-30 09:09:11,6.50,6.50,6.50,99.90,886435,33,19992,-73
2020-01-30 09:09:41,6.50,6.50,6.50,99.90,886369,33,20283,-73
2020-01-30 09:10:12,6.40,6.40,6.40,99.90,886514,33,20014,-73
2020-01-30 09:10:43,6.50,6.50,6.50,99.90,886614,33,20311,-73
2020-01-30 09:11:13,6.40,6.40,6.40,99.90,883686,33,19949,-73
2020-01-30 09:11:44,6.40,6.40,6.40,99.90,883760,33,19941,-74
2020-01-30 09:12:14,6.50,6.50,6.50,99.90,883924,33,19957,-75
2020-01-30 09:12:45,6.50,6.50,6.50,99.90,886595,33,19936,-72
2020-01-30 09:13:16,6.50,6.50,6.50,99.90,886467,33,19948,-73
2020-01-30 09:13:46,6.50,6.50,6.50,99.90,886510,33,20266,-74
2020-01-30 09:14:17,6.50,6.50,6.50,99.90,886651,33,19937,-73
2020-01-30 09:14:47,6.50,6.50,6.50,99.90,886170,33,19995,-73
2020-01-30 09:15:18,6.50,6.50,6.50,99.90,886717,33,19936,-75
2020-01-30 09:15:48,6.50,6.50,6.50,99.90,883708,33,19992,-75
2020-01-30 09:16:19,6.50,6.50,6.50,99.90,883293,33,20304,-74
2020-01-30 09:16:50,6.60,6.60,6.60,99.90,880539,33,19977,-73
2020-01-30 09:17:20,6.50,6.50,6.50,99.90,880593,33,20374,-74
2020-01-30 09:17:51,6.50,6.50,6.50,99.90,883775,33,19940,-75
2020-01-30 09:18:21,6.50,6.50,6.50,99.90,883753,33,19996,-73
2020-01-30 09:18:52,6.60,6.60,6.60,99.90,886293,33,19940,-75
2020-01-30 09:19:22,6.50,6.50,6.50,99.90,886641,33,19937,-73
2020-01-30 09:19:53,6.50,6.50,6.50,99.90,883552,33,19933,-73
2020-01-30 09:20:24,6.60,6.60,6.60,99.90,883556,33,20011,-76
2020-01-30 09:20:54,6.60,6.60,6.60,99.90,883552,33,20029,-74
2020-01-30 09:21:25,6.60,6.60,6.60,99.90,880989,33,19977,-75
2020-01-30 09:21:55,6.50,6.50,6.50,99.90,880456,33,19941,-75
2020-01-30 09:22:26,6.50,6.50,6.50,99.90,883763,33,20017,-74
2020-01-30 09:22:56,6.50,6.50,6.50,99.90,883781,33,20035,-75
2020-01-30 09:23:27,6.50,6.50,6.50,99.90,886408,33,20353,-73
2020-01-30 09:23:58,6.60,6.60,6.60,99.90,886491,33,19941,-75
2020-01-30 09:24:28,6.50,6.50,6.50,99.90,886343,33,20268,-74
2020-01-30 09:24:59,6.50,6.50,6.50,99.90,886395,33,19937,-74
2020-01-30 09:25:29,6.50,6.50,6.50,99.90,886656,33,19956,-74
2020-01-30 09:26:00,6.50,6.50,6.50,99.90,883589,33,19940,-74
2020-01-30 09:26:31,6.60,6.60,6.60,99.90,883590,33,20005,-72
2020-01-30 09:27:01,6.60,6.60,6.60,99.90,886394,33,20323,-76
2020-01-30 09:27:32,6.50,6.50,6.50,99.90,886784,33,19937,-74
2020-01-30 09:28:02,6.60,6.60,6.60,99.90,889732,33,20294,-74
2020-01-30 09:28:33,6.60,6.60,6.60,99.90,889548,33,19936,-74
2020-01-30 09:29:03,6.50,6.50,6.50,99.90,889578,33,20378,-75
2020-01-30 09:29:34,6.60,6.60,6.60,99.90,886749,33,19944,-75
2020-01-30 09:30:05,6.60,6.60,6.60,99.90,883737,33,20371,-73
2020-01-30 09:30:35,6.60,6.60,6.60,99.90,883336,33,19945,-75
2020-01-30 09:31:06,6.60,6.60,6.60,99.90,883774,33,19948,-74
2020-01-30 09:31:37,6.60,6.60,6.60,99.90,886594,33,19983,-74
2020-01-30 09:32:08,6.60,6.60,6.60,99.90,886650,33,19972,-74
2020-01-30 09:32:38,6.60,6.60,6.60,99.90,883415,33,19992,-75
2020-01-30 09:33:12,6.60,6.60,6.60,99.90,884275,33,19937,-75
2020-01-30 09:33:42,6.60,6.60,6.60,99.90,884598,33,20008,-73
2020-01-30 09:34:13,6.60,6.60,6.60,99.90,880728,33,20018,-73
2020-01-30 09:34:46,6.70,6.70,6.70,99.90,880972,33,19948,-76
2020-01-30 09:35:17,6.70,6.70,6.70,99.90,883485,33,20594,-75
2020-01-30 09:35:48,6.60,6.60,6.60,99.90,881484,33,20301,-74
2020-01-30 09:36:18,6.60,6.60,6.60,99.90,886613,33,19975,-75
2020-01-30 09:36:49,6.60,6.60,6.60,99.90,885953,33,19975,-76
2020-01-30 09:37:19,6.70,6.70,6.70,99.90,883032,33,20088,-75
2020-01-30 09:37:50,6.70,6.70,6.70,99.90,883696,33,19953,-73
2020-01-30 09:38:20,6.70,6.70,6.70,99.90,886314,33,19942,-75
2020-01-30 09:38:51,6.70,6.70,6.70,99.90,886297,33,20303,-75
2020-01-30 09:39:21,6.60,6.60,6.60,99.90,883242,33,20029,-74
2020-01-30 09:39:52,6.70,6.70,6.70,99.90,883084,33,20319,-75
2020-01-30 09:40:23,6.70,6.70,6.70,99.90,883374,33,20017,-75
2020-01-30 09:40:56,6.70,6.70,6.70,99.90,883403,33,20350,-74
2020-01-30 09:41:26,6.80,6.80,6.80,99.90,886294,33,19964,-74
2020-01-30 09:41:57,6.80,6.80,6.80,99.90,883691,33,19984,-75
2020-01-30 09:42:27,6.70,6.70,6.70,99.90,880386,33,20289,-72
2020-01-30 09:42:58,6.70,6.70,6.70,99.90,883126,33,19941,-74
2020-01-30 09:43:29,6.70,6.70,6.70,99.90,880260,33,20379,-74
2020-01-30 09:44:00,6.80,6.80,6.80,99.90,880945,33,19945,-75
2020-01-30 09:44:33,6.80,6.80,6.80,99.90,883500,33,20444,-75
2020-01-30 09:45:04,6.90,6.90,6.90,99.90,886739,33,20259,-74
2020-01-30 09:45:34,6.90,6.90,6.90,99.90,889151,33,19947,-73
2020-01-30 09:46:05,6.90,6.90,6.90,99.90,886211,33,19975,-75
2020-01-30 09:46:36,6.90,6.90,6.90,99.90,886636,33,19999,-73
2020-01-30 09:47:06,6.80,6.80,6.80,99.90,883234,33,19977,-75
2020-01-30 09:47:37,6.90,6.90,6.90,99.90,883233,33,19953,-73
2020-01-30 09:48:07,6.90,6.90,6.90,99.90,883657,33,19929,-74
2020-01-30 09:48:38,6.90,6.90,6.90,99.90,880493,33,20278,-75
2020-01-30 09:49:09,6.80,6.80,6.80,99.90,883518,33,19944,-74
2020-01-30 09:49:39,6.90,6.90,6.90,99.90,883219,33,19995,-74
2020-01-30 09:50:10,6.90,6.90,6.90,99.90,883323,33,20323,-73
2020-01-30 09:50:41,6.90,6.90,6.90,99.90,886712,33,19972,-74
2020-01-30 09:51:17,6.80,6.80,6.80,99.90,886274,33,19933,-76
2020-01-30 09:51:52,6.90,6.90,6.90,99.90,883125,33,20000,-76
2020-01-30 09:52:23,6.90,6.90,6.90,99.90,883508,33,20330,-73
2020-01-30 09:52:58,6.90,6.90,6.90,99.90,880577,33,20051,-75
2020-01-30 09:53:29,6.90,6.90,6.90,99.90,882765,33,19942,-78
2020-01-30 09:54:18,6.90,6.90,6.90,99.90,886519,33,20306,-73
2020-01-30 09:54:51,6.90,6.90,6.90,99.90,886137,33,20025,-76
2020-01-30 09:55:22,6.90,6.90,6.90,99.90,886323,33,19975,-74
2020-01-30 09:55:53,6.90,6.90,6.90,99.90,883136,33,20028,-75
2020-01-30 09:56:23,6.90,6.90,6.90,99.90,881073,33,19943,-74
2020-01-30 09:56:54,7.00,7.00,7.00,99.90,880364,33,19945,-73
2020-01-30 09:57:24,7.00,7.00,7.00,99.90,880703,33,19941,-76
2020-01-30 09:57:55,7.00,7.00,7.00,99.90,880730,33,19938,-73
2020-01-30 09:58:26,7.00,7.00,7.00,99.90,883096,33,19968,-74
2020-01-30 09:58:56,7.00,7.00,7.00,99.90,883223,33,19941,-73
2020-01-30 09:59:27,7.00,7.00,7.00,99.90,883427,33,20207,-76
2020-01-30 09:59:57,7.00,7.00,7.00,99.90,883669,33,19937,-75
2020-01-30 10:00:28,7.10,7.10,7.10,99.90,880121,33,20312,-75
2020-01-30 10:00:59,7.00,7.00,7.00,99.90,880806,33,19933,-74
2020-01-30 10:01:29,7.10,7.10,7.10,99.90,880835,33,19956,-75
2020-01-30 10:02:00,7.10,7.10,7.10,99.90,880422,33,19961,-74
2020-01-30 10:02:30,7.20,7.20,7.20,99.90,886118,33,19972,-74
2020-01-30 10:03:01,7.10,7.10,7.10,99.90,886531,33,20018,-73
2020-01-30 10:03:31,7.10,7.10,7.10,99.90,886575,33,19946,-75
2020-01-30 10:04:02,7.20,7.20,7.20,99.90,886461,33,20330,-75
2020-01-30 10:04:33,7.20,7.20,7.20,99.90,886553,33,19941,-73
2020-01-30 10:05:03,7.20,7.20,7.20,99.90,889491,33,19941,-75
2020-01-30 10:05:34,7.20,7.20,7.20,99.90,889578,33,20326,-73
2020-01-30 10:06:04,7.20,7.20,7.20,99.90,883177,33,19975,-73
2020-01-30 10:06:37,7.20,7.20,7.20,99.90,883528,33,19951,-73
2020-01-30 10:07:08,7.30,7.30,7.30,99.90,883047,33,19989,-73
2020-01-30 10:07:39,7.30,7.30,7.30,99.90,883836,33,20331,-74
2020-01-30 10:08:09,7.30,7.30,7.30,99.90,883510,33,20346,-72
2020-01-30 10:08:40,7.30,7.30,7.30,99.90,886572,33,19979,-75
2020-01-30 10:09:10,7.40,7.40,7.40,99.90,883445,33,19937,-76
2020-01-30 10:09:41,7.40,7.40,7.40,99.90,883177,33,19937,-75
2020-01-30 10:10:12,7.50,7.50,7.50,99.90,883125,33,19940,-74
2020-01-30 10:10:42,7.50,7.50,7.50,99.90,883458,33,19947,-74
2020-01-30 10:11:13,7.50,7.50,7.50,99.90,886266,33,20287,-75
2020-01-30 10:11:43,7.50,7.50,7.50,99.90,886629,33,20026,-75
2020-01-30 10:12:14,7.50,7.50,7.50,99.90,886137,33,20258,-74
2020-01-30 10:12:44,7.40,7.40,7.40,99.90,886573,33,19947,-74
2020-01-30 10:13:15,7.40,7.40,7.40,99.90,886151,33,20216,-76
2020-01-30 10:13:45,7.50,7.50,7.50,99.90,886453,33,19937,-75
2020-01-30 10:14:16,7.40,7.40,7.40,99.90,886491,33,20407,-73
2020-01-30 10:14:47,7.40,7.40,7.40,99.90,886158,33,19951,-73
2020-01-30 10:15:20,7.50,7.50,7.50,99.90,886262,33,20270,-73
2020-01-30 10:15:50,7.50,7.50,7.50,99.90,886149,33,19959,-73
2020-01-30 10:16:21,7.50,7.50,7.50,99.90,886417,33,19936,-74
2020-01-30 10:16:52,7.50,7.50,7.50,99.90,886624,33,19928,-75
2020-01-30 10:17:22,7.50,7.50,7.50,99.90,883536,33,19951,-74
2020-01-30 10:17:56,7.60,7.60,7.60,99.90,886658,33,19932,-75
2020-01-30 10:18:26,7.60,7.60,7.60,99.90,886226,33,19955,-74
2020-01-30 10:18:57,7.60,7.60,7.60,99.90,883580,33,19943,-75
2020-01-30 10:19:27,7.60,7.60,7.60,99.90,886537,33,20326,-74
2020-01-30 10:19:58,7.60,7.60,7.60,99.90,886599,33,19944,-75
2020-01-30 10:20:29,7.60,7.60,7.60,99.90,886577,33,19986,-74
2020-01-30 10:21:01,7.60,7.60,7.60,99.90,889524,33,19936,-73
2020-01-30 10:21:32,7.70,7.70,7.70,99.90,880318,33,19964,-73
2020-01-30 10:22:03,7.70,7.70,7.70,99.90,880234,33,20306,-74
2020-01-30 10:22:33,7.70,7.70,7.70,99.90,880589,33,19961,-74
2020-01-30 10:23:07,7.70,7.70,7.70,99.90,883398,33,19934,-74
2020-01-30 10:23:37,7.70,7.70,7.70,99.90,883580,33,20471,-74
2020-01-30 10:24:08,7.70,7.70,7.70,99.90,883987,33,19944,-74
2020-01-30 10:24:38,7.80,7.80,7.80,99.90,886936,33,19937,-73
2020-01-30 10:25:09,7.80,7.80,7.80,99.90,889760,33,19936,-76
2020-01-30 10:25:42,7.80,7.80,7.80,99.90,889539,33,19983,-74
2020-01-30 10:26:12,7.80,7.80,7.80,99.90,889610,33,19950,-73
2020-01-30 10:26:43,7.90,7.90,7.90,99.90,886295,33,20315,-74
2020-01-30 10:27:14,7.90,7.90,7.90,99.90,886509,33,19971,-75
2020-01-30 10:27:44,8.00,8.00,8.00,99.90,880178,33,19941,-74
2020-01-30 10:28:15,8.00,8.00,8.00,99.90,880643,33,19969,-75
2020-01-30 10:28:45,8.10,8.10,8.10,99.90,883562,33,19953,-74
2020-01-30 10:29:16,8.20,8.20,8.20,99.90,883783,33,20031,-73
2020-01-30 10:29:47,8.30,8.30,8.30,99.90,889329,33,19936,-74
2020-01-30 10:30:17,8.50,8.50,8.50,99.90,889383,33,20023,-73
2020-01-30 10:30:48,8.60,8.60,8.60,99.90,889188,33,19947,-77
2020-01-30 10:31:18,8.80,8.80,8.80,99.90,889409,33,19928,-73
2020-01-30 10:31:49,8.90,8.90,8.90,99.90,889164,33,19956,-74
2020-01-30 10:32:20,9.00,9.00,9.00,99.90,889006,33,19933,-74
2020-01-30 10:32:50,9.30,9.30,9.30,99.90,886334,33,19948,-75
2020-01-30 10:33:21,9.60,9.60,9.60,99.90,883613,33,19937,-75
2020-01-30 10:33:51,9.80,9.80,9.80,99.90,883033,33,19933,-74
2020-01-30 10:34:22,10.10,10.10,10.10,99.90,880663,33,20045,-75
2020-01-30 10:34:53,10.40,10.40,10.40,99.90,882970,33,20333,-74
2020-01-30 10:35:26,10.70,10.70,10.70,99.90,880254,33,19934,-74
2020-01-30 10:35:57,11.10,11.10,11.10,99.90,880701,33,20017,-75
2020-01-30 10:36:27,11.60,11.60,11.60,99.90,880968,33,19941,-74
2020-01-30 10:36:58,11.90,11.90,11.90,99.90,883969,33,20310,-75
2020-01-30 10:37:28,12.30,12.30,12.30,99.90,885945,33,19969,-73
2020-01-30 10:37:59,12.70,12.70,12.70,99.90,886179,33,19947,-75
2020-01-30 10:38:32,13.20,13.20,13.20,99.90,886465,33,19943,-74
2020-01-30 10:39:03,13.70,13.70,13.70,99.90,886831,33,20351,-74
2020-01-30 10:39:34,14.30,14.30,14.30,99.80,886301,33,19968,-74
2020-01-30 10:40:04,14.80,14.80,14.80,98.30,883498,33,19945,-74
2020-01-30 10:40:35,15.30,15.30,15.30,96.80,883375,33,20020,-75
2020-01-30 10:41:05,15.70,15.70,15.70,95.50,883235,33,19971,-74
2020-01-30 10:41:36,16.30,16.30,16.30,94.30,886652,33,19933,-75
2020-01-30 10:42:06,16.40,16.40,16.40,92.10,889507,33,19936,-74
2020-01-30 10:42:37,16.50,16.50,16.50,92.00,886171,33,20302,-75
2020-01-30 10:43:08,16.60,16.60,16.60,91.30,880399,33,19997,-74
2020-01-30 10:43:38,16.90,16.90,16.90,90.50,880719,33,20036,-74
2020-01-30 10:44:11,16.50,16.50,16.50,88.70,880651,33,19941,-75
2020-01-30 10:44:42,16.30,16.30,16.30,89.20,881355,33,19944,-76
2020-01-30 10:45:15,16.40,16.40,16.40,89.20,886556,33,19933,-75
2020-01-30 10:45:46,16.10,16.10,16.10,88.60,886938,33,19949,-74
2020-01-30 10:46:16,16.20,16.20,16.20,88.90,889152,33,20235,-75
2020-01-30 10:46:47,16.60,16.60,16.60,88.30,886357,33,19956,-75
2020-01-30 10:47:20,17.10,17.10,17.10,86.70,886102,33,19983,-76
2020-01-30 10:47:51,17.50,17.50,17.50,84.30,883478,33,19937,-72
2020-01-30 10:48:21,17.90,17.90,17.90,81.80,880011,33,19933,-75
2020-01-30 10:48:52,17.80,17.80,17.80,79.10,880655,33,19937,-74
2020-01-30 10:49:22,17.80,17.80,17.80,78.80,880761,33,19975,-72
2020-01-30 10:49:53,17.90,17.90,17.90,78.40,886592,33,19980,-76
2020-01-30 10:50:24,18.00,18.00,18.00,76.50,883125,33,19989,-75
2020-01-30 10:50:54,18.20,18.20,18.20,75.30,883521,33,20339,-73
2020-01-30 10:51:25,18.10,18.10,18.10,74.00,883233,33,19937,-73
2020-01-30 10:51:55,18.30,18.30,18.30,74.20,880615,33,19937,-75
2020-01-30 10:52:26,18.70,18.70,18.70,73.10,883378,33,19937,-74
2020-01-30 10:52:57,18.80,18.80,18.80,71.50,883629,33,20004,-75
2020-01-30 10:53:27,18.90,18.90,18.90,70.30,883451,33,19984,-74
2020-01-30 10:53:58,18.70,18.70,18.70,68.90,886541,33,19940,-77
2020-01-30 10:54:28,18.50,18.50,18.50,69.80,889041,33,19955,-74
2020-01-30 10:54:59,18.70,18.70,18.70,69.10,886287,33,19996,-75
2020-01-30 10:55:29,18.70,18.70,18.70,68.70,883435,33,19941,-74
2020-01-30 10:56:00,19.00,19.00,19.00,68.00,883578,33,20276,-75
2020-01-30 10:56:33,18.70,18.70,18.70,67.40,883643,33,19985,-75
2020-01-30 10:57:03,18.30,18.30,18.30,67.60,886213,33,20020,-75
2020-01-30 10:57:34,18.40,18.40,18.40,68.40,886207,33,20312,-75
2020-01-30 10:58:04,18.60,18.60,18.60,68.00,883031,33,19944,-76
2020-01-30 10:58:35,18.70,18.70,18.70,67.10,883248,33,19972,-75
2020-01-30 10:59:06,18.60,18.60,18.60,66.90,886439,33,19932,-74
2020-01-30 10:59:36,18.40,18.40,18.40,66.60,885976,33,19952,-74
2020-01-30 11:00:07,18.70,18.70,18.70,66.80,883003,33,19972,-73
2020-01-30 11:00:37,18.50,18.50,18.50,66.10,880329,33,19954,-73
2020-01-30 11:01:08,18.50,18.50,18.50,66.30,880499,33,20001,-74
2020-01-30 11:01:39,18.50,18.50,18.50,65.80,882967,33,19929,-74
2020-01-30 11:02:09,18.30,18.30,18.30,66.00,883113,33,19984,-74
2020-01-30 11:02:40,18.10,18.10,18.10,65.50,880080,33,19952,-74
2020-01-30 11:03:10,17.70,17.70,17.70,66.80,880761,33,19972,-75
2020-01-30 11:03:41,17.70,17.70,17.70,67.40,883469,33,19988,-75
2020-01-30 11:04:12,17.70,17.70,17.70,67.40,883403,33,20363,-75
2020-01-30 11:04:42,17.70,17.70,17.70,67.50,886151,33,20323,-73
2020-01-30 11:05:13,17.70,17.70,17.70,67.50,886245,33,19932,-74
2020-01-30 11:05:43,18.00,18.00,18.00,67.70,886090,33,19991,-73
2020-01-30 11:06:14,18.20,18.20,18.20,66.90,886496,33,19937,-74
2020-01-30 11:06:45,18.50,18.50,18.50,65.60,886246,33,19928,-76
2020-01-30 11:07:15,17.80,17.80,17.80,65.00,883016,33,19937,-72
2020-01-30 11:07:46,17.30,17.30,17.30,66.60,883556,33,19936,-74
2020-01-30 11:08:16,17.10,17.10,17.10,67.90,883584,33,19951,-76
2020-01-30 11:08:47,17.10,17.10,17.10,67.70,883610,33,19976,-73
2020-01-30 11:09:17,16.70,16.70,16.70,68.20,886408,33,19979,-73
2020-01-30 11:09:48,16.60,16.60,16.60,69.40,886616,33,19947,-73
2020-01-30 11:10:19,16.70,16.70,16.70,69.50,888927,33,19943,-72
2020-01-30 11:10:49,16.90,16.90,16.90,69.30,889118,33,19940,-73
2020-01-30 11:11:20,17.00,17.00,17.00,69.20,889318,33,19939,-74
2020-01-30 11:11:50,16.90,16.90,16.90,69.50,886161,33,19932,-76
2020-01-30 11:12:21,17.20,17.20,17.20,69.00,886332,33,20330,-76
2020-01-30 11:12:52,17.40,17.40,17.40,69.10,886386,33,19941,-75
2020-01-30 11:13:22,17.80,17.80,17.80,68.00,882982,33,19947,-75
2020-01-30 11:13:53,17.60,17.60,17.60,66.30,883531,33,20293,-74
2020-01-30 11:14:23,17.00,17.00,17.00,67.50,883130,33,19941,-75
2020-01-30 11:14:54,17.10,17.10,17.10,68.60,883670,33,19937,-76
2020-01-30 11:15:25,17.50,17.50,17.50,68.30,886157,33,20286,-76
2020-01-30 11:15:55,17.80,17.80,17.80,67.90,880398,33,19959,-75
2020-01-30 11:16:26,17.90,17.90,17.90,66.70,877047,33,19993,-74
2020-01-30 11:16:56,18.00,18.00,18.00,65.70,879988,33,19937,-74
2020-01-30 11:17:27,17.60,17.60,17.60,65.50,883107,33,19937,-75
2020-01-30 11:17:58,17.50,17.50,17.50,66.20,877359,33,19973,-76
2020-01-30 11:18:28,17.40,17.40,17.40,66.80,877171,33,20296,-76
2020-01-30 11:18:59,17.30,17.30,17.30,66.50,883229,33,19940,-76
2020-01-30 11:19:29,17.10,17.10,17.10,67.10,883062,33,19941,-75
2020-01-30 11:20:02,17.10,17.10,17.10,67.80,883241,33,19933,-75
2020-01-30 11:20:33,17.30,17.30,17.30,68.00,886372,33,19947,-74
2020-01-30 11:21:04,17.60,17.60,17.60,67.20,883389,33,19944,-74
2020-01-30 11:21:37,17.80,17.80,17.80,67.00,880491,33,19942,-74
2020-01-30 11:22:07,17.70,17.70,17.70,66.20,880153,33,19943,-74
2020-01-30 11:22:38,17.50,17.50,17.50,66.40,880775,33,19944,-75
2020-01-30 11:23:09,17.60,17.60,17.60,66.50,883012,33,20335,-73
2020-01-30 11:23:39,17.50,17.50,17.50,65.60,883842,33,19937,-72
2020-01-30 11:24:10,17.30,17.30,17.30,66.10,886388,33,20296,-73
2020-01-30 11:24:40,17.10,17.10,17.10,66.40,886298,33,19937,-75
2020-01-30 11:25:11,16.80,16.80,16.80,67.20,885946,33,20323,-76
2020-01-30 11:25:42,16.80,16.80,16.80,67.50,883435,33,19929,-75
2020-01-30 11:26:12,16.50,16.50,16.50,68.10,883142,33,20259,-75
2020-01-30 11:26:43,16.20,16.20,16.20,69.20,883321,33,19929,-74
2020-01-30 11:27:13,16.20,16.20,16.20,70.20,883207,33,20314,-73
2020-01-30 11:27:44,16.10,16.10,16.10,70.40,883061,33,19980,-76
2020-01-30 11:28:15,16.00,16.00,16.00,70.60,880014,33,19948,-76
2020-01-30 11:28:45,15.60,15.60,15.60,71.60,883154,33,19945,-76
2020-01-30 11:29:16,15.50,15.50,15.50,73.10,886501,33,19941,-74
2020-01-30 11:29:46,15.80,15.80,15.80,73.20,882971,33,19978,-72
2020-01-30 11:30:17,15.80,15.80,15.80,73.50,883495,33,19968,-74
2020-01-30 11:30:47,15.70,15.70,15.70,73.10,886167,33,19932,-74
2020-01-30 11:31:18,15.70,15.70,15.70,73.30,886493,33,19936,-75
2020-01-30 11:31:49,16.20,16.20,16.20,73.50,888957,33,19988,-78
2020-01-30 11:32:19,16.50,16.50,16.50,72.30,883386,33,20327,-73
2020-01-30 11:32:50,16.70,16.70,16.70,71.80,880097,33,19988,-76
2020-01-30 11:33:20,16.90,16.90,16.90,70.70,880093,33,19952,-73
2020-01-30 11:33:51,16.60,16.60,16.60,69.80,883419,33,19948,-75
2020-01-30 11:34:22,16.10,16.10,16.10,70.20,883042,33,20398,-74
2020-01-30 11:34:52,15.70,15.70,15.70,71.50,883407,33,19944,-74
2020-01-30 11:35:23,15.40,15.40,15.40,72.60,883045,33,19985,-75
2020-01-30 11:35:54,15.50,15.50,15.50,73.80,883142,33,19949,-73
2020-01-30 11:36:24,15.70,15.70,15.70,73.80,886086,33,20320,-74
2020-01-30 11:36:55,15.90,15.90,15.90,73.00,880895,33,19976,-74
2020-01-30 11:37:26,16.00,16.00,16.00,72.20,880473,33,19942,-74
2020-01-30 11:37:59,16.20,16.20,16.20,72.10,883414,33,20298,-73
2020-01-30 11:38:30,16.40,16.40,16.40,71.90,883585,33,19936,-73
2020-01-30 11:39:00,16.70,16.70,16.70,70.90,886376,33,19947,-74
2020-01-30 11:39:31,16.50,16.50,16.50,70.00,886127,33,20000,-74
2020-01-30 11:40:01,16.30,16.30,16.30,70.30,886498,33,19972,-74
2020-01-30 11:40:32,16.40,16.40,16.40,70.10,886117,33,19976,-74
2020-01-30 11:41:03,16.10,16.10,16.10,70.10,886388,33,19947,-74
2020-01-30 11:41:33,15.70,15.70,15.70,71.30,886102,33,20259,-74
2020-01-30 11:42:04,15.70,15.70,15.70,71.80,886552,33,19939,-74
2020-01-30 11:42:34,15.60,15.60,15.60,72.50,886413,33,19940,-73
2020-01-30 11:43:05,15.80,15.80,15.80,72.60,886314,33,19945,-76
2020-01-30 11:43:35,16.00,16.00,16.00,72.20,885801,33,19996,-76
2020-01-30 11:44:06,16.10,16.10,16.10,72.00,886482,33,19956,-75
2020-01-30 11:44:37,16.50,16.50,16.50,71.60,889051,33,19932,-74
2020-01-30 11:45:07,16.90,16.90,16.90,71.00,889310,33,19952,-73
2020-01-30 11:45:38,17.00,17.00,17.00,69.90,883013,33,19971,-75
2020-01-30 11:46:08,16.80,16.80,16.80,69.00,882915,33,19971,-75
2020-01-30 11:46:39,17.00,17.00,17.00,69.60,880419,33,20025,-73
2020-01-30 11:47:13,16.90,16.90,16.90,69.00,880720,33,19985,-73
2020-01-30 11:47:43,16.40,16.40,16.40,69.40,886219,33,19968,-74
2020-01-30 11:48:14,15.80,15.80,15.80,70.00,886548,33,19936,-76
2020-01-30 11:48:44,16.10,16.10,16.10,71.30,889341,33,19947,-73
2020-01-30 11:49:15,16.40,16.40,16.40,70.70,885948,33,19937,-74
2020-01-30 11:49:45,17.00,17.00,17.00,70.20,886105,33,19937,-74
2020-01-30 11:50:16,17.40,17.40,17.40,68.50,883511,33,20279,-73
2020-01-30 11:50:47,17.80,17.80,17.80,67.60,883416,33,19945,-74
2020-01-30 11:51:20,18.10,18.10,18.10,65.80,880156,33,19933,-75
2020-01-30 11:51:51,18.30,18.30,18.30,64.60,883213,33,20307,-74
2020-01-30 11:52:21,18.40,18.40,18.40,63.40,880002,33,19946,-73
2020-01-30 11:52:52,18.10,18.10,18.10,63.30,880450,33,20009,-75
2020-01-30 11:53:23,17.70,17.70,17.70,63.50,883682,33,19976,-76
2020-01-30 11:53:56,17.40,17.40,17.40,64.50,889200,33,19987,-74
2020-01-30 11:54:26,17.40,17.40,17.40,65.30,886478,33,19992,-75
2020-01-30 11:54:57,17.80,17.80,17.80,65.00,886179,33,19941,-75
2020-01-30 11:55:27,17.90,17.90,17.90,64.90,886024,33,19980,-74
2020-01-30 11:55:58,18.10,18.10,18.10,64.70,886536,33,19996,-74
2020-01-30 11:56:29,18.00,18.00,18.00,63.90,889436,33,19975,-75
2020-01-30 11:56:59,17.60,17.60,17.60,64.60,889245,33,20290,-73
2020-01-30 11:57:30,17.40,17.40,17.40,64.40,886084,33,19967,-74
2020-01-30 11:58:00,17.40,17.40,17.40,64.80,883454,33,20320,-76
2020-01-30 11:58:31,17.60,17.60,17.60,65.20,879978,33,19968,-76
2020-01-30 11:59:02,17.80,17.80,17.80,65.00,880139,33,20320,-74
2020-01-30 11:59:32,17.70,17.70,17.70,64.70,880192,33,20017,-75
2020-01-30 12:00:05,17.50,17.50,17.50,64.90,883570,33,19943,-75
2020-01-30 12:01:05,17.50,17.50,17.50,65.40,889755,33,20016,-76
2020-01-30 12:01:35,17.30,17.30,17.30,65.10,886231,33,19951,-76
2020-01-30 12:02:06,17.10,17.10,17.10,65.80,886483,33,19984,-75
2020-01-30 12:02:36,17.40,17.40,17.40,65.90,883104,33,20327,-74
2020-01-30 12:03:07,17.40,17.40,17.40,65.50,883951,33,19937,-75
2020-01-30 12:03:37,17.20,17.20,17.20,66.20,884131,33,20353,-75
2020-01-30 12:04:08,17.20,17.20,17.20,66.60,886961,33,19976,-75
2020-01-30 12:04:39,17.20,17.20,17.20,66.50,886608,33,20331,-75
2020-01-30 12:05:09,17.10,17.10,17.10,65.40,880966,33,19941,-74
2020-01-30 12:05:40,16.80,16.80,16.80,65.50,880981,33,19944,-75
2020-01-30 12:06:10,16.40,16.40,16.40,66.00,880828,33,19945,-74
2020-01-30 12:06:41,16.40,16.40,16.40,67.10,884284,33,19933,-76
2020-01-30 12:07:12,16.30,16.30,16.30,67.90,886425,33,19940,-73
2020-01-30 12:07:42,16.60,16.60,16.60,67.80,883351,33,20009,-76
2020-01-30 12:08:13,16.90,16.90,16.90,67.50,880755,33,19975,-75
2020-01-30 12:08:43,16.90,16.90,16.90,67.30,883791,33,19976,-73
2020-01-30 12:09:14,17.10,17.10,17.10,67.80,886907,33,20275,-76
2020-01-30 12:09:45,17.00,17.00,17.00,67.10,889937,33,19951,-73
2020-01-30 12:10:15,16.50,16.50,16.50,67.10,886324,33,20044,-74
2020-01-30 12:10:46,16.30,16.30,16.30,68.00,886824,33,19948,-73
2020-01-30 12:11:16,16.10,16.10,16.10,68.50,886901,33,19932,-75
2020-01-30 12:11:47,16.00,16.00,16.00,69.10,883708,33,20055,-76
2020-01-30 12:12:17,16.00,16.00,16.00,69.90,883616,33,19985,-73
2020-01-30 12:12:48,16.10,16.10,16.10,70.00,880813,33,20233,-74
2020-01-30 12:13:19,16.20,16.20,16.20,70.10,883602,33,19951,-73
2020-01-30 12:13:49,15.90,15.90,15.90,70.10,883430,33,19986,-73
2020-01-30 12:14:20,15.80,15.80,15.80,70.50,881037,33,19948,-75
2020-01-30 12:14:53,15.50,15.50,15.50,70.50,883595,33,19948,-75
2020-01-30 12:15:24,15.40,15.40,15.40,70.80,886481,33,20039,-73
2020-01-30 12:15:54,15.40,15.40,15.40,71.50,881172,33,20037,-75
2020-01-30 12:16:25,15.50,15.50,15.50,72.00,880948,33,19933,-74
2020-01-30 12:16:56,15.30,15.30,15.30,71.90,875176,33,19942,-73
2020-01-30 12:17:26,15.20,15.20,15.20,72.50,875187,33,19938,-73
2020-01-30 12:17:57,14.90,14.90,14.90,73.60,877750,33,20319,-73
2020-01-30 12:18:27,15.10,15.10,15.10,74.40,881045,33,20033,-73
2020-01-30 12:18:58,15.10,15.10,15.10,74.60,880500,33,19945,-75
2020-01-30 12:19:28,15.00,15.00,15.00,74.10,880956,33,20088,-72
2020-01-30 12:19:59,14.90,14.90,14.90,74.70,884031,33,20008,-72
2020-01-30 12:20:30,14.90,14.90,14.90,75.20,883912,33,19936,-74
2020-01-30 12:21:00,14.80,14.80,14.80,75.20,883420,33,20312,-74
2020-01-30 12:21:31,14.90,14.90,14.90,76.00,883623,33,19971,-76
2020-01-30 12:22:01,14.80,14.80,14.80,75.70,883971,33,19953,-74
2020-01-30 12:22:32,14.60,14.60,14.60,75.90,886916,33,19941,-73
2020-01-30 12:23:03,14.40,14.40,14.40,77.50,889856,33,19951,-73
2020-01-30 12:23:33,14.20,14.20,14.20,78.10,889777,33,19929,-74
2020-01-30 12:24:04,14.00,14.00,14.00,78.90,889702,33,19998,-73
2020-01-30 12:24:34,13.90,13.90,13.90,79.60,886386,33,19941,-75
2020-01-30 12:25:05,13.80,13.80,13.80,80.40,886935,33,20275,-75
2020-01-30 12:25:36,13.90,13.90,13.90,81.10,886511,33,19941,-77
2020-01-30 12:26:06,13.90,13.90,13.90,81.20,886957,33,19992,-74
2020-01-30 12:26:37,13.90,13.90,13.90,81.90,889623,33,19933,-76
2020-01-30 12:27:11,13.70,13.70,13.70,82.30,889849,33,20036,-76
2020-01-30 12:27:41,13.50,13.50,13.50,83.10,886341,33,19940,-73
2020-01-30 12:28:12,13.30,13.30,13.30,83.70,886621,33,19996,-72
2020-01-30 12:28:42,13.10,13.10,13.10,84.60,886567,33,20244,-74
2020-01-30 12:29:13,13.10,13.10,13.10,85.60,884033,33,20035,-74
2020-01-30 12:29:43,13.00,13.00,13.00,86.30,883867,33,19937,-71
2020-01-30 12:30:14,13.10,13.10,13.10,87.50,883562,33,19977,-73
2020-01-30 12:30:47,13.20,13.20,13.20,87.80,880683,33,19993,-73
2020-01-30 12:31:17,13.20,13.20,13.20,88.30,877763,33,19941,-74
2020-01-30 12:31:48,13.10,13.10,13.10,88.50,883771,33,19929,-73
2020-01-30 12:32:19,13.00,13.00,13.00,88.80,887136,33,19972,-73
2020-01-30 12:32:49,12.80,12.80,12.80,89.80,889375,33,20385,-73
2020-01-30 12:33:20,12.70,12.70,12.70,90.10,889716,33,19948,-74
2020-01-30 12:33:50,12.80,12.80,12.80,90.50,886827,33,19948,-74
2020-01-30 12:34:21,12.60,12.60,12.60,90.60,886847,33,19933,-74
2020-01-30 12:34:52,12.60,12.60,12.60,91.10,880567,33,19938,-74
2020-01-30 12:35:22,12.50,12.50,12.50,91.20,880753,33,19948,-74
2020-01-30 12:35:53,12.40,12.40,12.40,91.80,883797,33,19992,-75
2020-01-30 12:36:23,12.30,12.30,12.30,92.00,883493,33,19937,-74
2020-01-30 12:36:54,12.20,12.20,12.20,92.20,886912,33,20379,-74
2020-01-30 12:37:24,12.20,12.20,12.20,92.70,886281,33,19980,-72
2020-01-30 12:37:55,12.40,12.40,12.40,92.80,889618,33,19928,-75
2020-01-30 12:38:26,12.40,12.40,12.40,92.90,880956,33,20056,-73
2020-01-30 12:38:57,12.50,12.50,12.50,93.00,882348,33,19954,-72
2020-01-30 12:39:27,12.50,12.50,12.50,92.70,884013,33,19941,-75
2020-01-30 12:39:58,12.30,12.30,12.30,93.40,886856,33,20353,-75
2020-01-30 12:40:29,12.40,12.40,12.40,93.50,888008,33,19956,-74
2020-01-30 12:41:01,12.40,12.40,12.40,93.40,884937,33,20043,-74
2020-01-30 12:41:32,12.40,12.40,12.40,93.30,887937,33,20078,-73
2020-01-30 12:42:06,12.10,12.10,12.10,93.90,882307,33,20078,-71
2020-01-30 12:42:37,12.10,12.10,12.10,94.30,885988,33,19992,-73
2020-01-30 12:43:07,12.10,12.10,12.10,94.30,888011,33,19972,-73
2020-01-30 12:43:39,12.00,12.00,12.00,94.30,886884,33,20040,-73
2020-01-30 12:44:19,12.00,12.00,12.00,94.30,886380,33,20008,-73
2020-01-30 12:44:50,12.00,12.00,12.00,94.70,885405,33,20331,-72
2020-01-30 12:45:21,12.00,12.00,12.00,94.80,884763,33,19972,-73
2020-01-30 12:45:51,12.10,12.10,12.10,94.60,887804,33,19937,-73
2020-01-30 12:46:23,12.10,12.10,12.10,94.60,886546,33,20348,-76
2020-01-30 12:46:54,12.10,12.10,12.10,94.60,886960,33,20032,-73
2020-01-30 12:47:27,12.10,12.10,12.10,94.70,886471,33,19992,-72
2020-01-30 12:47:57,11.90,11.90,11.90,95.00,887691,33,19928,-75
2020-01-30 12:48:29,11.90,11.90,11.90,95.40,888412,33,19948,-75
2020-01-30 12:49:00,12.00,12.00,12.00,95.40,888035,33,19967,-74
2020-01-30 12:49:31,12.00,12.00,12.00,95.40,888778,33,20382,-73
2020-01-30 12:50:04,12.00,12.00,12.00,95.50,886720,33,19967,-72
2020-01-30 12:50:35,11.90,11.90,11.90,95.50,886975,33,19945,-74
2020-01-30 12:51:05,11.70,11.70,11.70,95.80,887534,33,19940,-72
2020-01-30 12:51:36,11.80,11.80,11.80,96.10,884184,33,19981,-72
2020-01-30 12:52:07,11.70,11.70,11.70,96.10,880730,33,20319,-73
2020-01-30 12:52:38,11.70,11.70,11.70,96.30,877279,33,19945,-75
2020-01-30 12:53:09,11.70,11.70,11.70,96.40,880175,33,19955,-72
2020-01-30 12:53:40,11.70,11.70,11.70,96.60,877896,33,20241,-72
2020-01-30 12:54:12,11.80,11.80,11.80,96.70,883631,33,19992,-73
2020-01-30 12:54:43,11.90,11.90,11.90,96.70,890026,33,19940,-74
2020-01-30 12:55:14,11.80,11.80,11.80,96.50,889155,33,19944,-73
2020-01-30 12:55:44,11.80,11.80,11.80,96.70,886426,33,19949,-75
2020-01-30 12:56:15,11.60,11.60,11.60,96.60,883602,33,20302,-74
2020-01-30 12:56:46,11.60,11.60,11.60,96.90,883386,33,19932,-74
2020-01-30 12:57:17,11.50,11.50,11.50,96.80,883904,33,19937,-74
2020-01-30 12:57:48,11.50,11.50,11.50,96.80,886669,33,19940,-74
2020-01-30 12:58:18,11.50,11.50,11.50,97.10,886340,33,20417,-74
2020-01-30 12:58:49,11.40,11.40,11.40,96.80,886203,33,19971,-74
2020-01-30 12:59:20,11.50,11.50,11.50,97.00,883595,33,20044,-74
2020-01-30 12:59:50,11.50,11.50,11.50,97.10,880935,33,20323,-74
2020-01-30 13:00:33,11.50,11.50,11.50,97.30,883446,33,19933,-74
2020-01-30 13:01:16,11.40,11.40,11.40,97.50,886831,33,20004,-74
2020-01-30 13:01:47,11.40,11.40,11.40,97.60,881383,33,19975,-74
2020-01-30 13:02:18,11.20,11.20,11.20,97.70,883635,33,20291,-75
2020-01-30 13:02:49,11.20,11.20,11.20,97.80,883391,33,20311,-74
2020-01-30 13:03:20,11.10,11.10,11.10,98.10,881154,33,20292,-74
2020-01-30 13:03:50,11.10,11.10,11.10,98.00,883666,33,19963,-75
2020-01-30 13:04:23,11.10,11.10,11.10,97.80,888884,33,19959,-75
2020-01-30 13:04:54,11.00,11.00,11.00,98.00,889090,33,20011,-74
2020-01-30 13:05:25,11.00,11.00,11.00,98.00,889898,33,20289,-76
2020-01-30 13:05:55,10.90,10.90,10.90,98.10,887937,33,19955,-75
2020-01-30 13:06:26,11.00,11.00,11.00,98.00,888572,33,20284,-73
2020-01-30 13:06:58,11.00,11.00,11.00,98.10,883169,33,20310,-73
2020-01-30 13:07:29,10.90,10.90,10.90,98.40,883515,33,19937,-76
2020-01-30 13:07:59,10.90,10.90,10.90,98.50,883689,33,20001,-76
2020-01-30 13:08:30,11.00,11.00,11.00,98.30,886994,33,19955,-74
2020-01-30 13:09:01,10.90,10.90,10.90,98.60,886629,33,19928,-75
2020-01-30 13:09:35,10.90,10.90,10.90,98.70,883096,33,19992,-74
2020-01-30 13:10:05,10.90,10.90,10.90,98.70,884732,33,19973,-73
2020-01-30 13:10:36,10.90,10.90,10.90,98.60,882995,33,19947,-73
2020-01-30 13:11:07,10.90,10.90,10.90,98.60,884621,33,19949,-73
2020-01-30 13:11:37,10.90,10.90,10.90,98.60,883572,33,20350,-74
2020-01-30 13:12:26,10.90,10.90,10.90,98.40,881851,33,19977,-73
2020-01-30 13:12:57,11.00,11.00,11.00,98.30,883685,33,19933,-75
2020-01-30 13:13:27,11.00,11.00,11.00,98.40,885222,33,19987,-75
2020-01-30 13:13:58,11.00,11.00,11.00,98.40,885302,33,19957,-74
2020-01-30 13:14:29,11.00,11.00,11.00,98.30,886500,33,19963,-76
2020-01-30 13:15:00,10.90,10.90,10.90,98.20,883575,33,19937,-75
2020-01-30 13:15:30,10.90,10.90,10.90,98.30,883208,33,19989,-76
2020-01-30 13:16:01,10.90,10.90,10.90,98.10,883784,33,19981,-77
2020-01-30 13:16:32,10.90,10.90,10.90,98.10,888307,33,19983,-74
2020-01-30 13:17:02,10.80,10.80,10.80,98.10,889374,33,20271,-76
2020-01-30 13:17:33,10.80,10.80,10.80,98.40,889727,33,19948,-73
2020-01-30 13:18:04,10.70,10.70,10.70,98.80,886684,33,19968,-75
2020-01-30 13:18:35,10.60,10.60,10.60,98.70,886640,33,20271,-74
2020-01-30 13:19:06,10.70,10.70,10.70,98.50,883763,33,19945,-75
2020-01-30 13:19:36,10.70,10.70,10.70,98.80,880834,33,19945,-74
2020-01-30 13:20:07,10.70,10.70,10.70,98.80,880778,33,19965,-76
2020-01-30 13:20:38,10.70,10.70,10.70,98.90,883654,33,19972,-75
2020-01-30 13:21:08,10.80,10.80,10.80,99.10,889791,33,19941,-77
2020-01-30 13:21:39,10.70,10.70,10.70,99.10,889589,33,19954,-76
2020-01-30 13:22:10,10.70,10.70,10.70,99.10,890891,33,19975,-75
2020-01-30 13:23:02,10.60,10.60,10.60,98.70,889787,33,20304,-73
2020-01-30 13:23:51,10.60,10.60,10.60,98.90,885304,33,20311,-75
2020-01-30 13:24:21,10.50,10.50,10.50,98.90,886110,33,19937,-73
2020-01-30 13:24:52,10.50,10.50,10.50,99.10,887351,33,19941,-73
2020-01-30 13:25:29,10.50,10.50,10.50,99.30,886621,33,19932,-75
2020-01-30 13:26:00,10.50,10.50,10.50,99.40,889015,33,20232,-74
2020-01-30 13:26:30,10.50,10.50,10.50,99.40,886851,33,19937,-76
2020-01-30 13:27:01,10.60,10.60,10.60,99.50,886728,33,20279,-72
2020-01-30 13:27:32,10.60,10.60,10.60,99.70,886741,33,19956,-74
2020-01-30 13:28:02,10.60,10.60,10.60,99.80,883626,33,19939,-75
2020-01-30 13:28:33,10.50,10.50,10.50,99.60,886819,33,19929,-74
2020-01-30 13:29:04,10.50,10.50,10.50,99.80,886689,33,19987,-74
2020-01-30 13:29:35,10.50,10.50,10.50,99.90,886701,33,19992,-74
2020-01-30 13:30:05,10.50,10.50,10.50,99.90,888126,33,19955,-74
2020-01-30 13:30:36,10.40,10.40,10.40,99.90,883588,33,19929,-76
2020-01-30 13:31:07,10.40,10.40,10.40,99.90,886464,33,19946,-75
2020-01-30 13:31:37,10.40,10.40,10.40,99.90,886445,33,19994,-75
2020-01-30 13:32:08,10.50,10.50,10.50,99.90,887838,33,19936,-75
2020-01-30 13:32:39,10.50,10.50,10.50,99.90,885733,33,19944,-74
2020-01-30 13:33:10,10.50,10.50,10.50,99.90,885640,33,20043,-73
2020-01-30 13:33:40,10.40,10.40,10.40,99.90,886123,33,20412,-77
2020-01-30 13:34:11,10.50,10.50,10.50,99.90,886014,33,19991,-74
2020-01-30 13:34:43,10.50,10.50,10.50,99.90,885500,33,20436,-73
2020-01-30 13:35:14,10.50,10.50,10.50,99.90,889013,33,19948,-74
2020-01-30 13:35:44,10.50,10.50,10.50,99.90,883469,33,19948,-74
2020-01-30 13:36:15,10.50,10.50,10.50,99.90,883590,33,19963,-74
2020-01-30 13:36:46,10.60,10.60,10.60,99.90,882996,33,19941,-75
2020-01-30 13:37:16,10.60,10.60,10.60,99.90,883419,33,20416,-75
2020-01-30 13:37:47,10.60,10.60,10.60,99.90,886035,33,20011,-74
2020-01-30 13:38:18,10.50,10.50,10.50,99.90,885047,33,19969,-73
2020-01-30 13:38:48,10.50,10.50,10.50,99.90,886728,33,20228,-73
2020-01-30 13:39:19,10.60,10.60,10.60,99.90,889991,33,19974,-76
2020-01-30 13:39:50,10.60,10.60,10.60,99.90,889724,33,19936,-74
2020-01-30 13:40:20,10.50,10.50,10.50,99.90,886341,33,19951,-74
2020-01-30 13:40:51,10.50,10.50,10.50,99.90,885916,33,19989,-74
2020-01-30 13:41:21,10.50,10.50,10.50,99.90,883714,33,20369,-74
2020-01-30 13:41:52,10.50,10.50,10.50,99.90,883860,33,20000,-74
2020-01-30 13:42:23,10.50,10.50,10.50,99.90,886722,33,20337,-74
2020-01-30 13:42:53,10.40,10.40,10.40,99.90,880315,33,19938,-73
2020-01-30 13:43:24,10.50,10.50,10.50,99.90,883246,33,19956,-74
2020-01-30 13:43:54,10.40,10.40,10.40,99.90,883795,33,19957,-74
2020-01-30 13:44:25,10.50,10.50,10.50,99.90,883683,33,20016,-74
2020-01-30 13:44:55,10.40,10.40,10.40,99.90,886309,33,19936,-74
2020-01-30 13:45:26,10.40,10.40,10.40,99.90,886236,33,19941,-76
2020-01-30 13:45:57,10.50,10.50,10.50,99.90,883580,33,19936,-76
2020-01-30 13:46:27,10.40,10.40,10.40,99.90,883053,33,19947,-74
2020-01-30 13:46:58,10.50,10.50,10.50,99.90,880354,33,19941,-75
2020-01-30 13:47:28,10.50,10.50,10.50,99.90,877708,33,19976,-78
2020-01-30 13:47:59,10.50,10.50,10.50,99.90,877802,33,20390,-75
2020-01-30 13:48:30,10.50,10.50,10.50,99.90,874949,33,19934,-76
2020-01-30 13:49:00,10.50,10.50,10.50,99.90,880652,33,19945,-74
2020-01-30 13:49:31,10.60,10.60,10.60,99.90,883285,33,19930,-75
2020-01-30 13:50:01,10.50,10.50,10.50,99.90,886293,33,19944,-78
2020-01-30 13:50:32,10.50,10.50,10.50,99.90,886360,33,20331,-76
2020-01-30 13:51:03,10.50,10.50,10.50,99.90,883668,33,19936,-75
2020-01-30 13:51:33,10.50,10.50,10.50,99.90,886572,33,20019,-76
2020-01-30 13:52:04,10.40,10.40,10.40,99.90,886627,33,20007,-75
2020-01-30 13:52:34,10.40,10.40,10.40,99.90,886773,33,19933,-74
2020-01-30 13:53:05,10.40,10.40,10.40,99.90,889253,33,19932,-75
2020-01-30 13:53:36,10.40,10.40,10.40,99.90,882933,33,19985,-75
2020-01-30 13:54:06,10.30,10.30,10.30,99.90,880481,33,19946,-74
2020-01-30 13:54:37,10.30,10.30,10.30,99.90,883272,33,20316,-75
2020-01-30 13:55:07,10.30,10.30,10.30,99.90,883792,33,19936,-77
2020-01-30 13:55:38,10.30,10.30,10.30,99.90,886628,33,19943,-76
2020-01-30 13:56:08,10.30,10.30,10.30,99.90,886132,33,20305,-76
2020-01-30 13:56:39,10.20,10.20,10.20,99.90,883447,33,19993,-74
2020-01-30 13:57:10,10.20,10.20,10.20,99.90,883528,33,20326,-76
2020-01-30 13:57:40,10.20,10.20,10.20,99.90,883570,33,19933,-74
2020-01-30 13:58:11,10.20,10.20,10.20,99.90,880817,33,19940,-76
2020-01-30 13:58:59,10.20,10.20,10.20,99.90,886109,33,19972,-78
2020-01-30 13:59:30,10.20,10.20,10.20,99.90,886612,33,20328,-75
2020-01-30 14:00:01,10.30,10.30,10.30,99.90,883262,33,19948,-76
2020-01-30 14:00:31,10.30,10.30,10.30,99.90,882437,33,19989,-74
2020-01-30 14:01:02,10.30,10.30,10.30,99.90,883277,33,19945,-74
2020-01-30 14:01:35,10.30,10.30,10.30,99.90,880570,33,19941,-76
2020-01-30 14:02:06,10.30,10.30,10.30,99.90,877982,33,19951,-74
2020-01-30 14:02:37,10.20,10.20,10.20,99.90,880366,33,19948,-75
2020-01-30 14:03:07,10.20,10.20,10.20,99.90,880797,33,19933,-75
2020-01-30 14:03:38,10.20,10.20,10.20,99.90,883767,33,19933,-74
2020-01-30 14:04:08,10.20,10.20,10.20,99.90,889583,33,19964,-75
2020-01-30 14:04:39,10.20,10.20,10.20,99.90,889108,33,19970,-74
2020-01-30 14:05:10,10.20,10.20,10.20,99.90,889625,33,19974,-74
2020-01-30 14:05:40,10.20,10.20,10.20,99.90,886381,33,19956,-73
2020-01-30 14:06:11,10.20,10.20,10.20,99.90,883110,33,19945,-74
2020-01-30 14:06:41,10.20,10.20,10.20,99.90,883462,33,19967,-76
2020-01-30 14:07:12,10.20,10.20,10.20,99.90,883471,33,19989,-75
2020-01-30 14:07:42,10.20,10.20,10.20,99.90,886029,33,19966,-75
2020-01-30 14:08:13,10.30,10.30,10.30,99.90,886627,33,19950,-74
2020-01-30 14:08:44,10.20,10.20,10.20,99.90,886198,33,19976,-73
2020-01-30 14:09:14,10.20,10.20,10.20,99.90,880544,33,19970,-74
2020-01-30 14:09:45,10.20,10.20,10.20,99.90,883696,33,19955,-75
2020-01-30 14:10:16,10.20,10.20,10.20,99.90,886093,33,20266,-74
2020-01-30 14:10:46,10.10,10.10,10.10,99.90,886521,33,20397,-74
2020-01-30 14:11:17,10.20,10.20,10.20,99.90,886721,33,19929,-74
2020-01-30 14:11:48,10.20,10.20,10.20,99.90,886588,33,19953,-75
2020-01-30 14:12:18,10.20,10.20,10.20,99.90,886522,33,20322,-74
2020-01-30 14:12:49,10.20,10.20,10.20,99.90,886483,33,19955,-73
2020-01-30 14:13:19,10.20,10.20,10.20,99.90,883233,33,20350,-75
2020-01-30 14:13:50,10.20,10.20,10.20,99.90,883226,33,19965,-73
2020-01-30 14:14:21,10.30,10.30,10.30,99.90,877983,33,20276,-74
2020-01-30 14:14:51,10.20,10.20,10.20,99.90,883545,33,19933,-75
2020-01-30 14:15:22,10.20,10.20,10.20,99.90,886319,33,19929,-74
2020-01-30 14:15:52,10.20,10.20,10.20,99.90,886460,33,19955,-75
2020-01-30 14:16:23,10.30,10.30,10.30,99.90,886501,33,19932,-73
2020-01-30 14:16:53,10.30,10.30,10.30,99.90,886586,33,19936,-76
2020-01-30 14:17:24,10.30,10.30,10.30,99.90,886404,33,19933,-74
2020-01-30 14:17:55,10.30,10.30,10.30,99.90,887152,33,19955,-76
2020-01-30 14:18:25,10.20,10.20,10.20,99.90,889376,33,19929,-77
2020-01-30 14:18:56,10.20,10.20,10.20,99.90,886104,33,20000,-76
2020-01-30 14:19:26,10.20,10.20,10.20,99.90,886158,33,19933,-75
2020-01-30 14:19:57,10.20,10.20,10.20,99.90,883580,33,20240,-74
2020-01-30 14:20:28,10.10,10.10,10.10,99.90,883684,33,19965,-74
2020-01-30 14:20:58,10.10,10.10,10.10,99.90,886440,33,20267,-76
2020-01-30 14:21:29,10.20,10.20,10.20,99.90,883323,33,19976,-75
2020-01-30 14:21:59,10.20,10.20,10.20,99.90,880307,33,19947,-75
2020-01-30 14:22:30,10.20,10.20,10.20,99.90,880518,33,20016,-75
2020-01-30 14:23:00,10.20,10.20,10.20,99.90,877533,33,20034,-75
2020-01-30 14:23:31,10.20,10.20,10.20,99.90,883184,33,20330,-76
2020-01-30 14:24:02,10.20,10.20,10.20,99.90,886921,33,19940,-76
2020-01-30 14:24:32,10.20,10.20,10.20,99.90,889184,33,20223,-75
2020-01-30 14:25:25,10.10,10.10,10.10,99.90,886351,33,19949,-74
2020-01-30 14:26:02,10.20,10.20,10.20,99.90,883209,33,19972,-75
2020-01-30 14:26:41,10.10,10.10,10.10,99.90,877623,33,19937,-73
2020-01-30 14:27:12,10.00,10.00,10.00,99.90,881049,33,19981,-74
2020-01-30 14:27:42,10.00,10.00,10.00,99.90,885189,33,20360,-76
2020-01-30 14:28:13,9.90,9.90,9.90,99.90,887512,33,19940,-75
2020-01-30 14:28:44,10.00,10.00,10.00,99.90,886281,33,19932,-74
2020-01-30 14:29:14,9.90,9.90,9.90,99.90,886157,33,20374,-76
2020-01-30 14:29:45,10.00,10.00,10.00,99.90,883648,33,20001,-75
2020-01-30 14:30:16,10.00,10.00,10.00,99.90,883671,33,20249,-74
2020-01-30 14:30:46,9.90,9.90,9.90,99.90,889758,33,19941,-73
2020-01-30 14:31:17,10.00,10.00,10.00,99.90,889294,33,20347,-73
2020-01-30 14:31:47,10.00,10.00,10.00,99.90,886190,33,19972,-74
2020-01-30 14:32:19,9.90,9.90,9.90,99.90,886349,33,20006,-73
2020-01-30 14:32:50,9.90,9.90,9.90,99.90,886055,33,19933,-76
2020-01-30 14:33:20,10.00,10.00,10.00,99.90,883613,33,19987,-74
2020-01-30 14:33:51,10.00,10.00,10.00,99.90,880316,33,20079,-74
2020-01-30 14:34:21,9.90,9.90,9.90,99.90,880660,33,19941,-76
2020-01-30 14:34:52,9.90,9.90,9.90,99.90,883276,33,20373,-75
2020-01-30 14:35:23,9.90,9.90,9.90,99.90,880618,33,19937,-76
2020-01-30 14:35:53,9.90,9.90,9.90,99.90,880427,33,20339,-74
2020-01-30 14:36:24,9.90,9.90,9.90,99.90,880412,33,19985,-75
2020-01-30 14:36:54,9.90,9.90,9.90,99.90,880629,33,19945,-76
2020-01-30 14:37:25,9.90,9.90,9.90,99.90,880597,33,19937,-74
2020-01-30 14:37:55,9.90,9.90,9.90,99.90,883698,33,19996,-76
2020-01-30 14:38:26,9.90,9.90,9.90,99.90,883129,33,19944,-74
2020-01-30 14:38:57,10.00,10.00,10.00,99.90,883532,33,20000,-75
2020-01-30 14:39:27,10.00,10.00,10.00,99.90,883681,33,19948,-75
2020-01-30 14:39:58,10.00,10.00,10.00,99.90,883124,33,19957,-76
2020-01-30 14:40:28,9.90,9.90,9.90,99.90,883110,33,20254,-74
2020-01-30 14:40:59,10.00,10.00,10.00,99.90,883244,33,19980,-75
2020-01-30 14:41:30,10.00,10.00,10.00,99.90,886795,33,19933,-74
2020-01-30 14:42:00,10.00,10.00,10.00,99.90,886268,33,19937,-74
2020-01-30 14:42:31,10.00,10.00,10.00,99.90,883530,33,19940,-75
2020-01-30 14:43:01,10.00,10.00,10.00,99.90,883349,33,19984,-76
2020-01-30 14:43:32,10.00,10.00,10.00,99.90,883610,33,19933,-74
2020-01-30 14:44:02,9.90,9.90,9.90,99.90,886485,33,20081,-76
2020-01-30 14:44:33,9.90,9.90,9.90,99.90,883610,33,19940,-76
2020-01-30 14:45:03,9.90,9.90,9.90,99.90,886078,33,20341,-74
2020-01-30 14:45:34,9.90,9.90,9.90,99.90,885959,33,19929,-75
2020-01-30 14:46:05,9.90,9.90,9.90,99.90,886111,33,19998,-74
2020-01-30 14:46:35,9.90,9.90,9.90,99.90,889371,33,19936,-76
2020-01-30 14:47:06,9.90,9.90,9.90,99.90,886406,33,19995,-77
2020-01-30 14:47:36,9.80,9.80,9.80,99.90,886205,33,19944,-76
2020-01-30 14:48:07,9.80,9.80,9.80,99.90,886493,33,20279,-74
2020-01-30 14:48:37,9.80,9.80,9.80,99.90,886648,33,20665,-75
2020-01-30 14:49:08,9.80,9.80,9.80,99.90,886139,33,20271,-74
2020-01-30 14:49:39,9.80,9.80,9.80,99.90,886014,33,19956,-73
2020-01-30 14:50:09,9.80,9.80,9.80,99.90,886378,33,20027,-73
2020-01-30 14:50:40,9.80,9.80,9.80,99.90,883237,33,19947,-73
2020-01-30 14:51:10,9.80,9.80,9.80,99.90,883652,33,19972,-76
2020-01-30 14:51:41,9.70,9.70,9.70,99.90,889504,33,19933,-76
2020-01-30 14:52:12,9.80,9.80,9.80,99.90,889554,33,19948,-74
2020-01-30 14:52:42,9.80,9.80,9.80,99.90,889365,33,19940,-77
2020-01-30 14:53:13,9.80,9.80,9.80,99.90,889557,33,20370,-74
2020-01-30 14:53:43,9.80,9.80,9.80,99.90,886402,33,20036,-75
2020-01-30 14:54:14,9.70,9.70,9.70,99.90,886837,33,19947,-76
2020-01-30 14:54:45,9.70,9.70,9.70,99.90,889515,33,19940,-74
2020-01-30 14:55:15,9.70,9.70,9.70,99.90,889697,33,19968,-73
2020-01-30 14:55:46,9.70,9.70,9.70,99.90,888911,33,20310,-72
2020-01-30 14:56:16,9.70,9.70,9.70,99.90,889469,33,19932,-74
2020-01-30 14:56:47,9.60,9.60,9.60,99.90,886360,33,20365,-74
2020-01-30 14:57:17,9.60,9.60,9.60,99.90,886487,33,19972,-74
2020-01-30 14:57:48,9.60,9.60,9.60,99.90,886333,33,19967,-75
2020-01-30 14:58:19,9.60,9.60,9.60,99.90,886339,33,19933,-74
2020-01-30 14:58:49,9.60,9.60,9.60,99.90,886243,33,20305,-76
2020-01-30 14:59:20,9.60,9.60,9.60,99.90,886489,33,19933,-75
2020-01-30 14:59:50,9.60,9.60,9.60,99.90,886000,33,20324,-74
2020-01-30 15:00:21,9.50,9.50,9.50,99.90,886815,33,19933,-75
2020-01-30 15:00:51,9.50,9.50,9.50,99.90,889464,33,20287,-74
2020-01-30 15:01:22,9.50,9.50,9.50,99.90,889308,33,20012,-75
2020-01-30 15:01:53,9.50,9.50,9.50,99.90,883384,33,19933,-75
2020-01-30 15:02:23,9.50,9.50,9.50,99.90,886380,33,20302,-75
2020-01-30 15:02:54,9.50,9.50,9.50,99.90,885850,33,19963,-74
2020-01-30 15:03:24,9.40,9.40,9.40,99.90,886570,33,20322,-74
2020-01-30 15:03:55,9.50,9.50,9.50,99.90,889022,33,19947,-75
2020-01-30 15:04:25,9.50,9.50,9.50,99.90,888902,33,19942,-74
2020-01-30 15:04:56,9.50,9.50,9.50,99.90,889406,33,19949,-75
2020-01-30 15:05:27,9.40,9.40,9.40,99.90,885939,33,19971,-75
2020-01-30 15:05:57,9.50,9.50,9.50,99.90,886472,33,19983,-75
2020-01-30 15:06:28,9.40,9.40,9.40,99.90,883155,33,19937,-75
2020-01-30 15:06:58,9.40,9.40,9.40,99.90,886516,33,20192,-74
2020-01-30 15:07:29,9.50,9.50,9.50,99.90,886327,33,19933,-75
2020-01-30 15:07:59,9.40,9.40,9.40,99.90,886241,33,20300,-73
2020-01-30 15:08:30,9.40,9.40,9.40,99.90,883262,33,19932,-72
2020-01-30 15:09:01,9.40,9.40,9.40,99.90,880668,33,20316,-75
2020-01-30 15:09:31,9.40,9.40,9.40,99.90,880475,33,20008,-75
2020-01-30 15:10:02,9.40,9.40,9.40,99.90,883685,33,19929,-73
2020-01-30 15:10:33,9.40,9.40,9.40,99.90,888927,33,19936,-74
2020-01-30 15:11:03,9.40,9.40,9.40,99.90,886111,33,19940,-75
2020-01-30 15:11:34,9.30,9.30,9.30,99.90,886531,33,19947,-75
2020-01-30 15:12:05,9.30,9.30,9.30,99.90,886396,33,20255,-74
2020-01-30 15:12:35,9.30,9.30,9.30,99.90,883511,33,19988,-75
2020-01-30 15:13:06,9.30,9.30,9.30,99.90,883376,33,19952,-74
2020-01-30 15:13:36,9.30,9.30,9.30,99.90,886077,33,20319,-76
2020-01-30 15:14:07,9.30,9.30,9.30,99.90,883501,33,19981,-75
2020-01-30 15:14:38,9.20,9.20,9.20,99.90,884886,33,19981,-74
2020-01-30 15:15:08,9.20,9.20,9.20,99.90,889427,33,20314,-74
2020-01-30 15:15:39,9.20,9.20,9.20,99.90,886777,33,20021,-74
2020-01-30 15:16:16,9.20,9.20,9.20,99.90,886915,33,19936,-74
2020-01-30 15:16:47,9.20,9.20,9.20,99.90,885151,33,20011,-75
2020-01-30 15:17:18,9.20,9.20,9.20,99.90,880482,33,20224,-74
2020-01-30 15:17:48,9.20,9.20,9.20,99.90,880063,33,19937,-73
2020-01-30 15:18:19,9.20,9.20,9.20,99.90,880916,33,20292,-75
2020-01-30 15:18:49,9.20,9.20,9.20,99.90,886410,33,19937,-75
2020-01-30 15:19:21,9.20,9.20,9.20,99.90,889455,33,19932,-75
2020-01-30 15:19:51,9.20,9.20,9.20,99.90,888959,33,19979,-74
2020-01-30 15:20:22,9.20,9.20,9.20,99.90,888817,33,19942,-74
2020-01-30 15:20:53,9.20,9.20,9.20,99.90,886420,33,19941,-74
2020-01-30 15:21:23,9.20,9.20,9.20,99.90,886382,33,20312,-73
2020-01-30 15:21:55,9.20,9.20,9.20,99.90,886172,33,19933,-75
2020-01-30 15:22:25,9.10,9.10,9.10,99.90,886549,33,19936,-75
2020-01-30 15:22:56,9.10,9.10,9.10,99.90,886360,33,19968,-76
2020-01-30 15:23:26,9.10,9.10,9.10,99.90,886393,33,19961,-74
2020-01-30 15:23:57,9.10,9.10,9.10,99.90,886312,33,19933,-75
2020-01-30 15:24:27,9.10,9.10,9.10,99.90,883283,33,20270,-76
2020-01-30 15:24:58,9.10,9.10,9.10,99.90,889082,33,20020,-74
2020-01-30 15:25:29,9.10,9.10,9.10,99.90,886170,33,20025,-74
2020-01-30 15:25:59,9.10,9.10,9.10,99.90,885880,33,19968,-76
2020-01-30 15:26:31,9.10,9.10,9.10,99.90,886422,33,20428,-76
2020-01-30 15:27:01,9.10,9.10,9.10,99.90,883488,33,20367,-74
2020-01-30 15:27:32,9.10,9.10,9.10,99.90,886386,33,19969,-76
2020-01-30 15:28:03,9.10,9.10,9.10,99.90,886472,33,19944,-74
2020-01-30 15:28:33,9.10,9.10,9.10,99.90,882914,33,19984,-74
2020-01-30 15:29:05,9.10,9.10,9.10,99.90,883301,33,19947,-74
2020-01-30 15:29:35,9.10,9.10,9.10,99.90,886364,33,19932,-74
2020-01-30 15:30:06,9.10,9.10,9.10,99.90,886683,33,19951,-73
2020-01-30 15:30:37,9.10,9.10,9.10,99.90,886452,33,20358,-75
2020-01-30 15:31:07,9.00,9.00,9.00,99.90,886360,33,20027,-75
2020-01-30 15:31:38,9.00,9.00,9.00,99.90,882925,33,20341,-75
2020-01-30 15:32:09,9.00,9.00,9.00,99.90,883376,33,19956,-75
2020-01-30 15:32:39,9.00,9.00,9.00,99.90,886122,33,19988,-73
2020-01-30 15:33:10,9.00,9.00,9.00,99.90,887092,33,20306,-76
2020-01-30 15:33:40,9.00,9.00,9.00,99.90,886070,33,19972,-75
2020-01-30 15:34:11,9.00,9.00,9.00,99.90,886526,33,19988,-75
2020-01-30 15:34:42,9.00,9.00,9.00,99.90,883335,33,19945,-74
2020-01-30 15:35:12,9.00,9.00,9.00,99.90,886660,33,20009,-75
2020-01-30 15:35:43,9.00,9.00,9.00,99.90,889527,33,19964,-75
2020-01-30 15:36:14,9.00,9.00,9.00,99.90,889979,33,20022,-75
2020-01-30 15:36:44,8.90,8.90,8.90,99.90,887332,33,19932,-75
2020-01-30 15:37:15,8.90,8.90,8.90,99.90,884196,33,20315,-76
2020-01-30 15:37:45,8.90,8.90,8.90,99.90,889827,33,20031,-76
2020-01-30 15:38:16,8.90,8.90,8.90,99.90,889978,33,19936,-76
2020-01-30 15:38:47,9.00,9.00,9.00,99.90,886971,33,20250,-75
2020-01-30 15:39:18,8.90,8.90,8.90,99.90,886864,33,19979,-74
2020-01-30 15:39:48,8.90,8.90,8.90,99.90,884045,33,19937,-75
2020-01-30 15:40:19,8.90,8.90,8.90,99.90,884153,33,19949,-75
2020-01-30 15:40:49,8.90,8.90,8.90,99.90,889893,33,20207,-74
2020-01-30 15:41:20,8.90,8.90,8.90,99.90,892394,33,19932,-74
2020-01-30 15:41:51,8.90,8.90,8.90,99.90,889490,33,19940,-76
2020-01-30 15:42:21,8.90,8.90,8.90,99.90,890013,33,19971,-76
2020-01-30 15:42:52,8.90,8.90,8.90,99.90,887442,33,20360,-76
2020-01-30 15:43:22,8.90,8.90,8.90,99.90,884402,33,19997,-75
2020-01-30 15:43:53,8.90,8.90,8.90,99.90,890703,33,20372,-75
2020-01-30 15:44:23,8.90,8.90,8.90,99.90,890152,33,19972,-74
2020-01-30 15:44:54,8.80,8.80,8.80,99.90,886634,33,20236,-75
2020-01-30 15:45:25,8.80,8.80,8.80,99.90,883871,33,19952,-75
2020-01-30 15:45:55,8.80,8.80,8.80,99.90,880972,33,20298,-75
2020-01-30 15:46:26,8.80,8.80,8.80,99.90,881144,33,20053,-74
2020-01-30 15:46:56,8.80,8.80,8.80,99.90,887007,33,20385,-76
2020-01-30 15:47:27,8.80,8.80,8.80,99.90,886952,33,19988,-75
2020-01-30 15:47:57,8.80,8.80,8.80,99.90,884116,33,20378,-75
2020-01-30 15:48:28,8.80,8.80,8.80,99.90,889542,33,19948,-76
2020-01-30 15:48:58,8.80,8.80,8.80,99.90,886794,33,19963,-76
2020-01-30 15:49:29,8.80,8.80,8.80,99.90,892973,33,19984,-75
2020-01-30 15:50:00,8.80,8.80,8.80,99.90,892359,33,20277,-76
2020-01-30 15:50:30,8.80,8.80,8.80,99.90,889531,33,20274,-75
2020-01-30 15:51:01,8.80,8.80,8.80,99.90,886432,33,19984,-75
2020-01-30 15:51:31,8.80,8.80,8.80,99.90,884074,33,20339,-74
2020-01-30 15:52:02,8.80,8.80,8.80,99.90,883868,33,19929,-76
2020-01-30 15:52:33,8.80,8.80,8.80,99.90,881025,33,20244,-75
2020-01-30 15:53:03,8.80,8.80,8.80,99.90,884050,33,19933,-75
2020-01-30 15:53:34,8.80,8.80,8.80,99.90,880633,33,19933,-75
2020-01-30 15:54:04,8.80,8.80,8.80,99.90,883960,33,19949,-74
2020-01-30 15:54:35,8.70,8.70,8.70,99.90,886917,33,19959,-76
2020-01-30 15:55:05,8.80,8.80,8.80,99.90,886881,33,20278,-75
2020-01-30 15:55:36,8.80,8.80,8.80,99.90,886418,33,19932,-74
2020-01-30 15:56:07,8.70,8.70,8.70,99.90,883952,33,19979,-74
2020-01-30 15:56:37,8.70,8.70,8.70,99.90,886609,33,20334,-74
2020-01-30 15:57:08,8.70,8.70,8.70,99.90,886936,33,19972,-73
2020-01-30 15:57:38,8.70,8.70,8.70,99.90,886950,33,20309,-74
2020-01-30 15:58:09,8.70,8.70,8.70,99.90,886985,33,19936,-75
2020-01-30 15:58:39,8.70,8.70,8.70,99.90,886559,33,19945,-74
2020-01-30 15:59:10,8.70,8.70,8.70,99.90,886515,33,19994,-74
2020-01-30 15:59:40,8.70,8.70,8.70,99.90,883599,33,19989,-75
2020-01-30 16:00:11,8.70,8.70,8.70,99.90,883940,33,20302,-74
2020-01-30 16:00:42,8.70,8.70,8.70,99.90,883862,33,20008,-73
2020-01-30 16:01:24,8.70,8.70,8.70,99.90,883714,33,20372,-74
2020-01-30 16:01:54,8.70,8.70,8.70,99.90,886838,33,19929,-74
2020-01-30 16:02:25,8.70,8.70,8.70,99.90,887837,33,20309,-75
2020-01-30 16:02:58,8.70,8.70,8.70,99.90,891581,33,19936,-74
2020-01-30 16:03:29,8.70,8.70,8.70,99.90,887455,33,19933,-75
2020-01-30 16:04:00,8.70,8.70,8.70,99.90,887142,33,19954,-74
2020-01-30 16:04:30,8.70,8.70,8.70,99.90,889564,33,19948,-76
2020-01-30 16:05:01,8.70,8.70,8.70,99.90,886480,33,19972,-76
2020-01-30 16:05:32,8.70,8.70,8.70,99.90,889522,33,19974,-76
2020-01-30 16:06:03,8.70,8.70,8.70,99.90,889691,33,20397,-73
2020-01-30 16:06:33,8.70,8.70,8.70,99.90,887053,33,19929,-75
2020-01-30 16:07:04,8.70,8.70,8.70,99.90,883545,33,19996,-76
2020-01-30 16:07:35,8.70,8.70,8.70,99.90,883907,33,19952,-74
2020-01-30 16:08:05,8.70,8.70,8.70,99.90,889346,33,19972,-75
2020-01-30 16:08:36,8.60,8.60,8.60,99.90,887059,33,20331,-73
2020-01-30 16:09:17,8.60,8.60,8.60,99.90,889466,33,19932,-75
2020-01-30 16:09:47,8.60,8.60,8.60,99.90,887729,33,19962,-75
2020-01-30 16:10:18,8.60,8.60,8.60,99.90,885082,33,19971,-74
2020-01-30 16:10:48,8.60,8.60,8.60,99.90,886761,33,19948,-74
2020-01-30 16:11:19,8.50,8.50,8.50,99.90,883940,33,20374,-75
2020-01-30 16:11:50,8.50,8.50,8.50,99.90,883582,33,19951,-75
2020-01-30 16:12:20,8.50,8.50,8.50,99.90,883901,33,19992,-76
2020-01-30 16:12:51,8.50,8.50,8.50,99.90,883895,33,19945,-75
2020-01-30 16:13:22,8.50,8.50,8.50,99.90,883958,33,19973,-75
2020-01-30 16:13:52,8.50,8.50,8.50,99.90,884424,33,19944,-76
2020-01-30 16:14:23,8.50,8.50,8.50,99.90,886759,33,19929,-76
2020-01-30 16:14:53,8.40,8.40,8.40,99.90,886784,33,19972,-75
2020-01-30 16:15:24,8.40,8.40,8.40,99.90,886882,33,19984,-75
2020-01-30 16:15:54,8.40,8.40,8.40,99.90,886564,33,19937,-75
2020-01-30 16:16:25,8.40,8.40,8.40,99.90,883586,33,20355,-74
2020-01-30 16:16:56,8.40,8.40,8.40,99.90,883754,33,19984,-75
2020-01-30 16:17:27,8.40,8.40,8.40,99.90,884133,33,19960,-77
2020-01-30 16:18:01,8.40,8.40,8.40,99.90,886318,33,19992,-75
2020-01-30 16:18:31,8.40,8.40,8.40,99.90,889668,33,19996,-76
2020-01-30 16:19:02,8.40,8.40,8.40,99.90,886925,33,19976,-75
2020-01-30 16:19:33,8.30,8.30,8.30,99.90,878461,33,19937,-75
2020-01-30 16:20:03,8.30,8.30,8.30,99.90,881018,33,19952,-74
2020-01-30 16:20:34,8.30,8.30,8.30,99.90,878167,33,19938,-75
2020-01-30 16:21:04,8.30,8.30,8.30,99.90,886787,33,19952,-75
2020-01-30 16:21:35,8.30,8.30,8.30,99.90,892785,33,20342,-77
2020-01-30 16:22:06,8.30,8.30,8.30,99.90,886510,33,19936,-77
2020-01-30 16:22:36,8.30,8.30,8.30,99.90,886628,33,19937,-75
2020-01-30 16:23:07,8.30,8.30,8.30,99.90,880760,33,20300,-73
2020-01-30 16:23:37,8.30,8.30,8.30,99.90,884016,33,19956,-74
2020-01-30 16:24:08,8.30,8.30,8.30,99.90,887143,33,20250,-76
2020-01-30 16:24:39,8.20,8.20,8.20,99.90,886536,33,20023,-75
2020-01-30 16:25:09,8.30,8.30,8.30,99.90,886799,33,20334,-74
2020-01-30 16:25:40,8.20,8.20,8.20,99.90,883592,33,20026,-76
2020-01-30 16:26:10,8.30,8.30,8.30,99.90,886739,33,19940,-75
2020-01-30 16:26:41,8.20,8.20,8.20,99.90,889605,33,19951,-75
2020-01-30 16:27:11,8.30,8.30,8.30,99.90,892687,33,19932,-75
2020-01-30 16:27:42,8.30,8.30,8.30,99.90,889609,33,20059,-75
2020-01-30 16:28:13,8.30,8.30,8.30,99.90,883508,33,19937,-74
2020-01-30 16:28:43,8.30,8.30,8.30,99.90,881001,33,19992,-75
2020-01-30 16:29:14,8.20,8.20,8.20,99.90,881125,33,19937,-77
2020-01-30 16:29:44,8.30,8.30,8.30,99.90,883107,33,19997,-74
2020-01-30 16:30:15,8.20,8.20,8.20,99.90,887260,33,19929,-76
2020-01-30 16:30:45,8.20,8.20,8.20,99.90,889910,33,19996,-76
2020-01-30 16:31:16,8.20,8.20,8.20,99.90,889495,33,19950,-77
2020-01-30 16:31:47,8.20,8.20,8.20,99.90,889663,33,19936,-76
2020-01-30 16:32:17,8.20,8.20,8.20,99.90,886724,33,19984,-78
2020-01-30 16:32:48,8.20,8.20,8.20,99.90,886348,33,19988,-76
2020-01-30 16:33:18,8.20,8.20,8.20,99.90,886812,33,19941,-76
2020-01-30 16:33:49,8.20,8.20,8.20,99.90,889598,33,19948,-78
2020-01-30 16:34:20,8.20,8.20,8.20,99.90,886693,33,19945,-76
2020-01-30 16:34:50,8.10,8.10,8.10,99.90,883818,33,19962,-77
2020-01-30 16:35:21,8.20,8.20,8.20,99.90,883884,33,20008,-74
2020-01-30 16:35:51,8.10,8.10,8.10,99.90,884064,33,19945,-74
2020-01-30 16:36:22,8.10,8.10,8.10,99.90,883907,33,19928,-73
2020-01-30 16:36:52,8.10,8.10,8.10,99.90,883507,33,20229,-75
2020-01-30 16:37:23,8.10,8.10,8.10,99.90,889380,33,19968,-72
2020-01-30 16:37:54,8.10,8.10,8.10,99.90,886735,33,20000,-77
2020-01-30 16:38:24,8.10,8.10,8.10,99.90,886350,33,19951,-74
2020-01-30 16:38:55,8.10,8.10,8.10,99.90,883798,33,19993,-72
2020-01-30 16:39:25,8.10,8.10,8.10,99.90,880607,33,19985,-75
2020-01-30 16:39:56,8.10,8.10,8.10,99.90,883968,33,20014,-76
2020-01-30 16:40:26,8.10,8.10,8.10,99.90,886957,33,20286,-74
2020-01-30 16:40:57,8.10,8.10,8.10,99.90,892718,33,19948,-71
2020-01-30 16:41:28,8.00,8.00,8.00,99.90,889307,33,20324,-74
2020-01-30 16:41:58,8.00,8.00,8.00,99.90,889698,33,19932,-74
2020-01-30 16:42:29,8.00,8.00,8.00,99.90,886723,33,19991,-73
2020-01-30 16:42:59,8.00,8.00,8.00,99.90,883773,33,19929,-73
2020-01-30 16:43:30,8.00,8.00,8.00,99.90,886609,33,20021,-74
2020-01-30 16:44:00,8.00,8.00,8.00,99.90,886445,33,19929,-73
2020-01-30 16:44:31,8.00,8.00,8.00,99.90,886759,33,19996,-74
2020-01-30 16:45:02,8.00,8.00,8.00,99.90,883398,33,19933,-74
2020-01-30 16:45:32,8.00,8.00,8.00,99.90,883326,33,20002,-75
2020-01-30 16:46:03,8.00,8.00,8.00,99.90,883493,33,19940,-72
2020-01-30 16:46:33,7.90,7.90,7.90,99.90,886678,33,20050,-75
2020-01-30 16:47:04,7.90,7.90,7.90,99.90,883497,33,19937,-74
2020-01-30 16:47:34,8.00,8.00,8.00,99.90,880815,33,19933,-73
2020-01-30 16:48:05,8.00,8.00,8.00,99.90,881002,33,20283,-74
2020-01-30 16:49:01,7.90,7.90,7.90,99.90,886363,33,20012,-74
2020-01-30 16:49:51,7.90,7.90,7.90,99.90,883108,33,20337,-73
2020-01-30 16:50:21,7.90,7.90,7.90,99.90,886623,33,20341,-73
2020-01-30 16:51:10,7.90,7.90,7.90,99.90,888234,33,19936,-74
2020-01-30 16:51:50,7.90,7.90,7.90,99.90,887244,33,20298,-73
2020-01-30 16:52:21,7.90,7.90,7.90,99.90,892440,33,19940,-77
2020-01-30 16:53:04,7.90,7.90,7.90,99.90,886390,33,19932,-73
2020-01-30 16:53:49,7.90,7.90,7.90,99.90,886130,33,19941,-75
2020-01-30 16:54:21,7.90,7.90,7.90,99.90,883722,33,19945,-73
2020-01-30 16:54:51,7.90,7.90,7.90,99.90,886974,33,19944,-74
2020-01-30 16:55:24,7.90,7.90,7.90,99.90,886725,33,19989,-74
2020-01-30 16:55:55,7.90,7.90,7.90,99.90,886751,33,20348,-73
2020-01-30 16:56:25,7.90,7.90,7.90,99.90,886764,33,19933,-73
2020-01-30 16:56:56,7.90,7.90,7.90,99.90,883743,33,19941,-74
2020-01-30 16:57:26,7.90,7.90,7.90,99.90,883820,33,19989,-75
2020-01-30 16:57:57,7.90,7.90,7.90,99.90,883957,33,20255,-73
2020-01-30 16:58:27,7.90,7.90,7.90,99.90,883899,33,20048,-73
2020-01-30 16:58:58,7.80,7.80,7.80,99.90,889712,33,19943,-72
2020-01-30 16:59:29,7.80,7.80,7.80,99.90,892365,33,19975,-74
2020-01-30 16:59:59,7.90,7.90,7.90,99.90,892405,33,19944,-73
2020-01-30 17:00:30,7.90,7.90,7.90,99.90,892532,33,19954,-73
2020-01-30 17:01:00,7.90,7.90,7.90,99.90,889729,33,19944,-74
2020-01-30 17:01:31,7.90,7.90,7.90,99.90,889657,33,20258,-74
2020-01-30 17:02:02,7.90,7.90,7.90,99.90,886418,33,20004,-75
2020-01-30 17:02:32,7.80,7.80,7.80,99.90,886803,33,19957,-74
2020-01-30 17:03:03,7.80,7.80,7.80,99.90,886052,33,20292,-72
2020-01-30 17:03:33,7.80,7.80,7.80,99.90,883898,33,19992,-72
2020-01-30 17:04:04,7.80,7.80,7.80,99.90,886657,33,19933,-75
2020-01-30 17:04:34,7.80,7.80,7.80,99.90,883752,33,20288,-75
2020-01-30 17:05:05,7.80,7.80,7.80,99.90,883360,33,19949,-76
2020-01-30 17:05:36,7.80,7.80,7.80,99.90,883775,33,20224,-74
2020-01-30 17:06:06,7.80,7.80,7.80,99.90,883967,33,20335,-75
2020-01-30 17:06:37,7.80,7.80,7.80,99.90,883840,33,19964,-73
2020-01-30 17:07:07,7.80,7.80,7.80,99.90,883383,33,20552,-75
2020-01-30 17:07:38,7.80,7.80,7.80,99.90,883557,33,19988,-74
2020-01-30 17:08:08,7.90,7.90,7.90,99.90,883664,33,19945,-74
2020-01-30 17:08:39,7.80,7.80,7.80,99.90,883706,33,19984,-77
2020-01-30 17:09:10,7.90,7.90,7.90,99.90,883421,33,19971,-72
2020-01-30 17:09:40,7.90,7.90,7.90,99.90,883429,33,19941,-74
2020-01-30 17:10:11,7.90,7.90,7.90,99.90,886788,33,19937,-75
2020-01-30 17:10:41,7.90,7.90,7.90,99.90,886517,33,19960,-76
2020-01-30 17:11:12,7.90,7.90,7.90,99.90,886666,33,19948,-74
2020-01-30 17:11:43,7.90,7.90,7.90,99.90,886784,33,20003,-75
2020-01-30 17:12:13,7.90,7.90,7.90,99.90,883692,33,19941,-75
2020-01-30 17:12:44,7.90,7.90,7.90,99.90,883711,33,19960,-76
2020-01-30 17:13:15,7.90,7.90,7.90,99.90,883813,33,20221,-74
2020-01-30 17:13:45,7.90,7.90,7.90,99.90,886433,33,20040,-72
2020-01-30 17:14:16,7.90,7.90,7.90,99.90,883656,33,19948,-72
2020-01-30 17:14:46,7.90,7.90,7.90,99.90,886223,33,20300,-74
2020-01-30 17:15:17,7.90,7.90,7.90,99.90,886784,33,19968,-75
2020-01-30 17:15:47,7.90,7.90,7.90,99.90,886571,33,19976,-75
2020-01-30 17:16:18,7.90,7.90,7.90,99.90,886838,33,19941,-75
2020-01-30 17:16:49,7.90,7.90,7.90,99.90,886370,33,19936,-73
2020-01-30 17:17:19,7.90,7.90,7.90,99.90,886652,33,19933,-73
2020-01-30 17:17:50,7.90,7.90,7.90,99.90,886125,33,19933,-73
2020-01-30 17:18:20,7.90,7.90,7.90,99.90,886443,33,20314,-74
2020-01-30 17:18:51,7.90,7.90,7.90,99.90,886641,33,19991,-72
2020-01-30 17:19:21,7.90,7.90,7.90,99.90,883671,33,19948,-73
2020-01-30 17:19:52,7.90,7.90,7.90,99.90,883274,33,20004,-72
2020-01-30 17:20:23,7.90,7.90,7.90,99.90,886639,33,20294,-74
2020-01-30 17:20:53,7.90,7.90,7.90,99.90,886796,33,19992,-74
2020-01-30 17:21:24,7.90,7.90,7.90,99.90,889805,33,20008,-74
2020-01-30 17:21:54,7.90,7.90,7.90,99.90,883545,33,19976,-74
2020-01-30 17:22:25,7.90,7.90,7.90,99.90,883735,33,19948,-74
2020-01-30 17:22:56,7.90,7.90,7.90,99.90,883509,33,19933,-73
2020-01-30 17:23:26,7.90,7.90,7.90,99.90,883866,33,19992,-74
2020-01-30 17:23:57,7.90,7.90,7.90,99.90,889373,33,19981,-75
2020-01-30 17:24:27,7.90,7.90,7.90,99.90,889758,33,19951,-74
2020-01-30 17:24:58,7.90,7.90,7.90,99.90,889304,33,20253,-73
2020-01-30 17:25:28,7.90,7.90,7.90,99.90,889405,33,19987,-72
2020-01-30 17:25:59,7.90,7.90,7.90,99.90,886648,33,20562,-73
2020-01-30 17:26:30,7.90,7.90,7.90,99.90,886276,33,19951,-73
2020-01-30 17:27:00,7.90,7.90,7.90,99.90,886681,33,19937,-74
2020-01-30 17:27:31,7.90,7.90,7.90,99.90,886461,33,20299,-74
2020-01-30 17:28:01,7.90,7.90,7.90,99.90,889649,33,19932,-75
2020-01-30 17:28:32,7.90,7.90,7.90,99.90,889689,33,19940,-74
2020-01-30 17:29:03,7.90,7.90,7.90,99.90,889667,33,19932,-72
2020-01-30 17:29:33,7.80,7.80,7.80,99.90,886644,33,20331,-75
2020-01-30 17:30:04,7.90,7.90,7.90,99.90,886651,33,19933,-72
2020-01-30 17:30:34,7.80,7.80,7.80,99.90,886683,33,20330,-73
2020-01-30 17:31:05,7.90,7.90,7.90,99.90,886843,33,19937,-74
2020-01-30 17:31:35,7.80,7.80,7.80,99.90,886125,33,19976,-74
2020-01-30 17:32:06,7.80,7.80,7.80,99.90,886621,33,20008,-75
2020-01-30 17:32:37,7.80,7.80,7.80,99.90,883192,33,19949,-75
2020-01-30 17:33:07,7.80,7.80,7.80,99.90,883380,33,19937,-75
2020-01-30 17:33:38,7.80,7.80,7.80,99.90,886577,33,19964,-71
2020-01-30 17:34:08,7.90,7.90,7.90,99.90,886799,33,19947,-76
2020-01-30 17:34:39,7.90,7.90,7.90,99.90,889568,33,19967,-75
2020-01-30 17:35:09,7.80,7.80,7.80,99.90,889213,33,19937,-74
2020-01-30 17:35:40,7.80,7.80,7.80,99.90,886634,33,20271,-73
2020-01-30 17:36:11,7.80,7.80,7.80,99.90,886640,33,19988,-72
2020-01-30 17:36:41,7.80,7.80,7.80,99.90,886178,33,19941,-73
2020-01-30 17:37:12,7.80,7.80,7.80,99.90,886619,33,19960,-76
2020-01-30 17:37:42,7.80,7.80,7.80,99.90,886500,33,19967,-76
2020-01-30 17:38:13,7.80,7.80,7.80,99.90,883664,33,19996,-78
2020-01-30 17:38:44,7.80,7.80,7.80,99.90,883696,33,19952,-73
2020-01-30 17:39:14,7.80,7.80,7.80,99.90,880823,33,19993,-73
2020-01-30 17:39:45,7.80,7.80,7.80,99.90,883415,33,20258,-75
2020-01-30 17:40:15,7.80,7.80,7.80,99.90,886701,33,19991,-74
2020-01-30 17:40:46,7.80,7.80,7.80,99.90,886609,33,19940,-74
2020-01-30 17:41:16,7.80,7.80,7.80,99.90,886567,33,19988,-73
2020-01-30 17:41:47,7.80,7.80,7.80,99.90,883299,33,19967,-75
2020-01-30 17:42:18,7.80,7.80,7.80,99.90,883670,33,20060,-70
2020-01-30 17:42:48,7.80,7.80,7.80,99.90,880713,33,19969,-77
2020-01-30 17:43:19,7.80,7.80,7.80,99.90,886212,33,20270,-72
2020-01-30 17:43:49,7.80,7.80,7.80,99.90,886213,33,19936,-76
2020-01-30 17:44:20,7.80,7.80,7.80,99.90,883288,33,20326,-77
2020-01-30 17:44:50,7.80,7.80,7.80,99.90,880969,33,20009,-74
2020-01-30 17:45:21,7.80,7.80,7.80,99.90,886454,33,19945,-75
2020-01-30 17:45:52,7.80,7.80,7.80,99.90,886467,33,20044,-74
2020-01-30 17:46:22,7.80,7.80,7.80,99.90,886726,33,19933,-74
2020-01-30 17:46:53,7.80,7.80,7.80,99.90,887092,33,19941,-76
2020-01-30 17:47:23,7.80,7.80,7.80,99.90,884083,33,19943,-74
2020-01-30 17:47:54,7.80,7.80,7.80,99.90,881368,33,19966,-74
2020-01-30 17:48:24,7.80,7.80,7.80,99.90,880665,33,19980,-74
2020-01-30 17:48:55,7.80,7.80,7.80,99.90,880760,33,19968,-77
2020-01-30 17:49:26,7.80,7.80,7.80,99.90,883735,33,19945,-75
2020-01-30 17:49:56,7.80,7.80,7.80,99.90,886637,33,20380,-75
2020-01-30 17:50:27,7.80,7.80,7.80,99.90,886704,33,19937,-75
2020-01-30 17:50:57,7.80,7.80,7.80,99.90,883527,33,20335,-76
2020-01-30 17:51:28,7.80,7.80,7.80,99.90,883611,33,20032,-74
2020-01-30 17:51:58,7.80,7.80,7.80,99.90,883521,33,20349,-77
2020-01-30 17:52:29,7.80,7.80,7.80,99.90,883317,33,19988,-74
2020-01-30 17:53:00,7.90,7.90,7.90,99.90,883441,33,19971,-78
2020-01-30 17:53:30,7.90,7.90,7.90,99.90,882964,33,20255,-74
2020-01-30 17:54:01,7.90,7.90,7.90,99.90,884213,33,19936,-76
2020-01-30 17:54:31,7.90,7.90,7.90,99.90,887451,33,19984,-74
2020-01-30 17:55:02,7.90,7.90,7.90,99.90,886659,33,19933,-75
2020-01-30 17:55:33,7.90,7.90,7.90,99.90,883612,33,19949,-74
2020-01-30 17:56:03,7.90,7.90,7.90,99.90,883489,33,19949,-74
2020-01-30 17:56:34,7.90,7.90,7.90,99.90,883597,33,20413,-73
2020-01-30 17:57:04,7.90,7.90,7.90,99.90,883648,33,19984,-74
2020-01-30 17:57:35,7.90,7.90,7.90,99.90,883609,33,19945,-75
2020-01-30 17:58:05,7.80,7.80,7.80,99.90,886084,33,19997,-75
2020-01-30 17:58:36,7.90,7.90,7.90,99.90,886618,33,20314,-75
2020-01-30 17:59:07,7.90,7.90,7.90,99.90,886704,33,19996,-76
2020-01-30 17:59:37,7.90,7.90,7.90,99.90,886500,33,20015,-74
2020-01-30 18:00:10,7.90,7.90,7.90,99.90,887431,33,20043,-75
2020-01-30 18:00:40,7.90,7.90,7.90,99.90,886334,33,19940,-75
2020-01-30 18:01:11,7.90,7.90,7.90,99.90,886174,33,19948,-73
2020-01-30 18:01:41,7.90,7.90,7.90,99.90,886470,33,19936,-73
2020-01-30 18:02:12,7.90,7.90,7.90,99.90,886142,33,19956,-73
2020-01-30 18:02:43,7.90,7.90,7.90,99.90,886366,33,20011,-74
2020-01-30 18:03:13,7.90,7.90,7.90,99.90,885890,33,20368,-75
2020-01-30 18:03:44,7.90,7.90,7.90,99.90,880618,33,19970,-73
2020-01-30 18:04:14,8.00,8.00,8.00,99.90,880775,33,20033,-75
2020-01-30 18:04:45,8.00,8.00,8.00,99.90,880345,33,19944,-75
2020-01-30 18:05:15,8.00,8.00,8.00,99.90,880339,33,20079,-78
2020-01-30 18:05:46,7.90,7.90,7.90,99.90,886153,33,19933,-78
2020-01-30 18:06:16,7.90,7.90,7.90,99.90,883142,33,19993,-77
2020-01-30 18:06:47,8.00,8.00,8.00,99.90,882949,33,20020,-80
2020-01-30 18:07:18,8.00,8.00,8.00,99.90,883287,33,20340,-77
2020-01-30 18:07:48,8.00,8.00,8.00,99.90,883437,33,19943,-79
2020-01-30 18:08:19,8.00,8.00,8.00,99.90,883378,33,20009,-76
2020-01-30 18:08:49,8.00,8.00,8.00,99.90,883637,33,19929,-77
2020-01-30 18:09:20,8.00,8.00,8.00,99.90,886318,33,19980,-77
2020-01-30 18:09:50,8.00,8.00,8.00,99.90,886610,33,19937,-78
2020-01-30 18:10:21,8.00,8.00,8.00,99.90,886519,33,20004,-76
2020-01-30 18:10:52,8.00,8.00,8.00,99.90,886420,33,19948,-77
2020-01-30 18:11:22,8.00,8.00,8.00,99.90,883604,33,20011,-77
2020-01-30 18:11:53,8.00,8.00,8.00,99.90,883259,33,20314,-75
2020-01-30 18:12:23,8.00,8.00,8.00,99.90,883427,33,19945,-76
2020-01-30 18:12:54,8.00,8.00,8.00,99.90,880409,33,20278,-76
2020-01-30 18:13:24,8.00,8.00,8.00,99.90,886633,33,19928,-77
2020-01-30 18:13:55,8.00,8.00,8.00,99.90,886623,33,20285,-77
2020-01-30 18:14:26,8.00,8.00,8.00,99.90,889379,33,19940,-77
2020-01-30 18:14:56,8.00,8.00,8.00,99.90,892216,33,20293,-77
2020-01-30 18:15:27,8.00,8.00,8.00,99.90,886068,33,19968,-77
2020-01-30 18:15:57,8.00,8.00,8.00,99.90,886270,33,19948,-76
2020-01-30 18:16:28,8.00,8.00,8.00,99.90,883570,33,20353,-75
2020-01-30 18:16:59,8.10,8.10,8.10,99.90,883691,33,19933,-76
2020-01-30 18:17:29,8.00,8.00,8.00,99.90,886065,33,19956,-77
2020-01-30 18:18:00,8.00,8.00,8.00,99.90,886471,33,19941,-77
2020-01-30 18:18:30,8.00,8.00,8.00,99.90,889346,33,19940,-77
2020-01-30 18:19:01,8.10,8.10,8.10,99.90,889316,33,19933,-76
2020-01-30 18:19:31,8.10,8.10,8.10,99.90,889140,33,19932,-76
2020-01-30 18:20:02,8.10,8.10,8.10,99.90,883633,33,20373,-76
2020-01-30 18:20:33,8.10,8.10,8.10,99.90,880605,33,19975,-76
2020-01-30 18:21:03,8.10,8.10,8.10,99.90,883264,33,20046,-77
2020-01-30 18:21:34,8.10,8.10,8.10,99.90,882948,33,20020,-76
2020-01-30 18:22:04,8.10,8.10,8.10,99.90,886080,33,19975,-77
2020-01-30 18:22:35,8.10,8.10,8.10,99.90,886374,33,19936,-77
2020-01-30 18:23:05,8.10,8.10,8.10,99.90,886010,33,19964,-78
2020-01-30 18:23:36,8.00,8.00,8.00,99.90,886147,33,19997,-77
2020-01-30 18:24:07,8.00,8.00,8.00,99.90,886245,33,19987,-77
2020-01-30 18:24:37,8.00,8.00,8.00,99.90,889521,33,19963,-77
2020-01-30 18:25:08,8.00,8.00,8.00,99.90,886590,33,20043,-77
2020-01-30 18:25:39,8.10,8.10,8.10,99.90,883528,33,19934,-77
2020-01-30 18:26:09,8.00,8.00,8.00,99.90,883487,33,19952,-78
2020-01-30 18:26:40,8.00,8.00,8.00,99.90,886449,33,19975,-78
2020-01-30 18:27:10,8.00,8.00,8.00,99.90,883231,33,19933,-76
2020-01-30 18:27:41,8.00,8.00,8.00,99.90,889091,33,19952,-77
2020-01-30 18:28:11,8.00,8.00,8.00,99.90,889353,33,19964,-79
2020-01-30 18:28:42,8.00,8.00,8.00,99.90,889389,33,20003,-79
2020-01-30 18:29:13,8.00,8.00,8.00,99.90,889003,33,19932,-77
2020-01-30 18:29:43,8.00,8.00,8.00,99.90,886139,33,19948,-77
2020-01-30 18:30:14,8.00,8.00,8.00,99.90,886516,33,20325,-76
2020-01-30 18:30:44,8.00,8.00,8.00,99.90,889396,33,20325,-77
2020-01-30 18:31:15,8.00,8.00,8.00,99.90,889617,33,19968,-77
2020-01-30 18:31:46,8.00,8.00,8.00,99.90,889494,33,20335,-77
2020-01-30 18:32:16,8.00,8.00,8.00,99.90,889167,33,19929,-76
2020-01-30 18:32:47,8.00,8.00,8.00,99.90,888939,33,19940,-77
2020-01-30 18:33:17,8.00,8.00,8.00,99.90,886335,33,19955,-77
2020-01-30 18:33:48,8.00,8.00,8.00,99.90,886252,33,19941,-76
2020-01-30 18:34:18,8.00,8.00,8.00,99.90,886403,33,20295,-76
2020-01-30 18:34:49,8.00,8.00,8.00,99.90,883715,33,19955,-76
2020-01-30 18:35:20,8.00,8.00,8.00,99.90,886222,33,19941,-76
2020-01-30 18:35:50,7.90,7.90,7.90,99.90,892816,33,19989,-77
2020-01-30 18:36:21,8.00,8.00,8.00,99.90,892302,33,20353,-76
2020-01-30 18:36:51,8.00,8.00,8.00,99.90,892337,33,19952,-75
2020-01-30 18:37:22,8.00,8.00,8.00,99.90,891952,33,19991,-78
2020-01-30 18:37:52,7.90,7.90,7.90,99.90,883028,33,20640,-76
2020-01-30 18:38:42,7.90,7.90,7.90,99.90,879992,33,19977,-74
2020-01-30 18:39:21,7.90,7.90,7.90,99.90,880544,33,19959,-73
2020-01-30 18:39:51,7.90,7.90,7.90,99.90,889310,33,19936,-76
2020-01-30 18:40:22,7.90,7.90,7.90,99.90,891727,33,19932,-76
2020-01-30 18:40:52,7.90,7.90,7.90,99.90,891240,33,19948,-78
2020-01-30 18:41:24,7.90,7.90,7.90,99.90,889345,33,20216,-76
2020-01-30 18:41:55,7.90,7.90,7.90,99.90,888980,33,19936,-76
2020-01-30 18:42:25,7.90,7.90,7.90,99.90,892620,33,19932,-77
2020-01-30 18:42:56,7.90,7.90,7.90,99.90,889135,33,19936,-78
2020-01-30 18:43:27,7.90,7.90,7.90,99.90,886367,33,20291,-77
2020-01-30 18:43:57,7.90,7.90,7.90,99.90,886319,33,19944,-77
2020-01-30 18:44:28,7.90,7.90,7.90,99.90,886555,33,19952,-82
2020-01-30 18:44:59,7.90,7.90,7.90,99.90,889569,33,19936,-81
2020-01-30 18:45:30,7.90,7.90,7.90,99.90,892073,33,19991,-78
2020-01-30 18:46:00,7.90,7.90,7.90,99.90,892151,33,20345,-78
2020-01-30 18:46:35,8.00,8.00,8.00,99.90,892082,33,20299,-77
2020-01-30 18:47:32,8.00,8.00,8.00,99.90,889381,33,19967,-76
2020-01-30 18:48:25,8.00,8.00,8.00,99.90,886138,33,19972,-77
2020-01-30 18:49:14,8.10,8.10,8.10,99.90,887663,33,19959,-77
2020-01-30 18:50:03,8.10,8.10,8.10,99.90,885002,33,19937,-77
2020-01-30 18:50:34,8.20,8.20,8.20,99.90,886812,33,19944,-77
2020-01-30 18:51:12,8.20,8.20,8.20,99.90,889363,33,20333,-76
2020-01-30 18:51:51,8.30,8.30,8.30,99.90,889006,33,19939,-76
2020-01-30 18:52:28,8.30,8.30,8.30,99.90,883078,33,19936,-76
2020-01-30 18:52:58,8.30,8.30,8.30,99.90,886395,33,19949,-77
2020-01-30 18:53:32,8.40,8.40,8.40,99.90,888826,33,19936,-77
2020-01-30 18:54:03,8.40,8.40,8.40,99.90,890492,33,19933,-75
2020-01-30 18:54:33,8.40,8.40,8.40,99.90,888241,33,20104,-74
2020-01-30 18:55:04,8.40,8.40,8.40,99.90,886221,33,19972,-75
2020-01-30 18:55:35,8.40,8.40,8.40,99.90,886337,33,19951,-76
2020-01-30 18:56:05,8.40,8.40,8.40,99.90,883429,33,20013,-77
2020-01-30 18:56:36,8.50,8.50,8.50,99.90,883013,33,19937,-77
2020-01-30 18:57:06,8.50,8.50,8.50,99.90,883311,33,19937,-75
2020-01-30 18:57:37,8.50,8.50,8.50,99.90,886362,33,19956,-76
2020-01-30 18:58:07,8.60,8.60,8.60,99.90,889052,33,20315,-76
2020-01-30 18:58:38,8.60,8.60,8.60,99.90,886539,33,19956,-76
2020-01-30 18:59:09,8.70,8.70,8.70,99.90,886376,33,19964,-75
2020-01-30 18:59:39,8.70,8.70,8.70,99.90,882975,33,19941,-76
2020-01-30 19:00:10,8.80,8.80,8.80,99.90,886507,33,19944,-74
2020-01-30 19:00:40,8.80,8.80,8.80,99.90,886082,33,20015,-76
2020-01-30 19:01:11,8.80,8.80,8.80,99.90,886381,33,20286,-74
2020-01-30 19:01:42,8.80,8.80,8.80,99.90,886288,33,20310,-76
2020-01-30 19:02:12,8.80,8.80,8.80,99.90,883592,33,19936,-75
2020-01-30 19:02:43,8.80,8.80,8.80,99.90,883017,33,20009,-74
2020-01-30 19:03:13,8.80,8.80,8.80,99.90,880481,33,19938,-74
2020-01-30 19:03:44,8.90,8.90,8.90,99.90,886380,33,20306,-74
2020-01-30 19:04:14,8.90,8.90,8.90,99.90,883232,33,19937,-76
2020-01-30 19:04:45,8.80,8.80,8.80,99.90,883500,33,19933,-75
2020-01-30 19:05:16,8.90,8.90,8.90,99.90,883241,33,20307,-76
2020-01-30 19:05:46,8.90,8.90,8.90,99.90,883300,33,19948,-73
2020-01-30 19:06:17,8.90,8.90,8.90,99.90,886663,33,19940,-74
2020-01-30 19:06:47,8.90,8.90,8.90,99.90,889333,33,19959,-74
2020-01-30 19:07:21,8.90,8.90,8.90,99.90,886473,33,19976,-74
2020-01-30 19:07:52,9.00,9.00,9.00,99.90,882983,33,19966,-76
2020-01-30 19:08:42,9.00,9.00,9.00,99.90,886383,33,20004,-74
2020-01-30 19:09:32,9.00,9.00,9.00,99.90,883792,33,20000,-73
2020-01-30 19:10:38,9.10,9.10,9.10,99.90,886112,33,19941,-75
2020-01-30 19:11:09,9.10,9.10,9.10,99.90,886424,33,20089,-76
2020-01-30 19:11:40,9.00,9.00,9.00,99.90,889378,33,19936,-75
2020-01-30 19:12:10,9.10,9.10,9.10,99.90,886361,33,19933,-77
2020-01-30 19:12:41,9.10,9.10,9.10,99.90,880851,33,20319,-72
2020-01-30 19:13:11,9.10,9.10,9.10,99.90,880577,33,20058,-77
2020-01-30 19:13:42,9.10,9.10,9.10,99.90,880214,33,19945,-76
2020-01-30 19:14:13,9.10,9.10,9.10,99.90,881162,33,19929,-75
2020-01-30 19:14:43,9.10,9.10,9.10,99.90,883791,33,19961,-75
2020-01-30 19:15:14,9.10,9.10,9.10,99.90,881095,33,20013,-75
2020-01-30 19:15:44,9.10,9.10,9.10,99.90,881113,33,19948,-76
2020-01-30 19:16:15,9.10,9.10,9.10,99.90,884202,33,20327,-72
2020-01-30 19:16:46,9.10,9.10,9.10,99.90,884215,33,19933,-75
2020-01-30 19:17:16,9.10,9.10,9.10,99.90,887028,33,20220,-75
2020-01-30 19:17:47,9.10,9.10,9.10,99.90,886938,33,19950,-77
2020-01-30 19:18:17,9.10,9.10,9.10,99.90,883753,33,19944,-75
2020-01-30 19:18:48,9.10,9.10,9.10,99.90,884121,33,20326,-77
2020-01-30 19:19:18,9.10,9.10,9.10,99.90,884087,33,19933,-75
2020-01-30 19:19:49,9.10,9.10,9.10,99.90,886885,33,20294,-75
2020-01-30 19:20:20,9.20,9.20,9.20,99.90,886855,33,19967,-76
2020-01-30 19:20:50,9.20,9.20,9.20,99.90,886739,33,20000,-76
2020-01-30 19:21:21,9.20,9.20,9.20,99.90,886864,33,19982,-75
2020-01-30 19:21:51,9.20,9.20,9.20,99.90,883716,33,19937,-76
2020-01-30 19:22:22,9.30,9.30,9.30,99.90,886945,33,19941,-74
2020-01-30 19:22:52,9.20,9.20,9.20,99.90,880752,33,20407,-78
2020-01-30 19:23:23,9.20,9.20,9.20,99.90,881277,33,20337,-78
2020-01-30 19:23:54,9.30,9.30,9.30,99.90,881137,33,19949,-76
2020-01-30 19:24:24,9.20,9.20,9.20,99.90,883650,33,20310,-78
2020-01-30 19:24:55,9.20,9.20,9.20,99.90,883688,33,19981,-76
2020-01-30 19:25:25,9.20,9.20,9.20,99.90,883793,33,20361,-74
2020-01-30 19:25:56,9.20,9.20,9.20,99.90,883954,33,19973,-74
2020-01-30 19:26:26,9.20,9.20,9.20,99.90,883788,33,20343,-77
2020-01-30 19:26:57,9.20,9.20,9.20,99.90,886983,33,20027,-76
2020-01-30 19:27:28,9.20,9.20,9.20,99.90,887162,33,19987,-79
2020-01-30 19:27:58,9.20,9.20,9.20,99.90,886607,33,19929,-78
2020-01-30 19:28:29,9.20,9.20,9.20,99.90,884056,33,20339,-76
2020-01-30 19:28:59,9.20,9.20,9.20,99.90,883492,33,19980,-74
2020-01-30 19:29:30,9.20,9.20,9.20,99.90,880820,33,20401,-77
2020-01-30 19:30:00,9.20,9.20,9.20,99.90,884188,33,19956,-79
2020-01-30 19:30:31,9.20,9.20,9.20,99.90,880581,33,19948,-77
2020-01-30 19:31:02,9.20,9.20,9.20,99.90,883743,33,19978,-81
2020-01-30 19:31:32,9.20,9.20,9.20,99.90,880623,33,19937,-80
2020-01-30 19:32:03,9.20,9.20,9.20,99.90,877898,33,20323,-78
2020-01-30 19:32:33,9.20,9.20,9.20,99.90,878275,33,19961,-77
2020-01-30 19:33:04,9.20,9.20,9.20,99.90,878074,33,19934,-77
2020-01-30 19:33:34,9.20,9.20,9.20,99.90,886796,33,19940,-78
2020-01-30 19:34:05,9.20,9.20,9.20,99.90,886903,33,19929,-79
2020-01-30 19:34:36,9.20,9.20,9.20,99.90,886996,33,20019,-78
2020-01-30 19:35:09,9.20,9.20,9.20,99.90,888065,33,19975,-77
2020-01-30 19:35:39,9.20,9.20,9.20,99.90,887234,33,19964,-78
2020-01-30 19:36:10,9.20,9.20,9.20,99.90,886819,33,19951,-77
2020-01-30 19:36:40,9.20,9.20,9.20,99.90,886782,33,20259,-79
2020-01-30 19:37:11,9.20,9.20,9.20,99.90,886724,33,19953,-76
2020-01-30 19:37:41,9.20,9.20,9.20,99.90,889787,33,20291,-76
2020-01-30 19:38:12,9.20,9.20,9.20,99.90,890024,33,19950,-77
2020-01-30 19:38:43,9.20,9.20,9.20,99.90,886606,33,20255,-76
2020-01-30 19:39:13,9.20,9.20,9.20,99.90,886924,33,20007,-76
2020-01-30 19:39:44,9.20,9.20,9.20,99.90,887089,33,19933,-77
2020-01-30 19:40:14,9.20,9.20,9.20,99.90,887078,33,20298,-75
2020-01-30 19:40:45,9.20,9.20,9.20,99.90,887150,33,20029,-77
2020-01-30 19:41:15,9.20,9.20,9.20,99.90,889951,33,20227,-77
2020-01-30 19:41:46,9.20,9.20,9.20,99.90,883662,33,19988,-76
2020-01-30 19:42:17,9.10,9.10,9.10,99.90,886293,33,20299,-76
2020-01-30 19:42:47,9.10,9.10,9.10,99.90,889400,33,19995,-77
2020-01-30 19:43:18,9.10,9.10,9.10,99.90,883105,33,19979,-76
2020-01-30 19:43:48,9.10,9.10,9.10,99.90,885503,33,20036,-75
2020-01-30 19:44:19,9.00,9.00,9.00,99.90,885924,33,19984,-76
2020-01-30 19:44:50,9.00,9.00,9.00,99.90,886554,33,19940,-75
2020-01-30 19:45:20,9.00,9.00,9.00,99.90,884896,33,19992,-76
2020-01-30 19:45:51,9.00,9.00,9.00,99.90,881113,33,19952,-78
2020-01-30 19:46:21,9.00,9.00,9.00,99.90,880623,33,19969,-77
2020-01-30 19:46:52,9.00,9.00,9.00,99.90,884173,33,19992,-76
2020-01-30 19:47:22,8.90,8.90,8.90,99.90,886781,33,19929,-77
2020-01-30 19:47:53,8.90,8.90,8.90,99.90,886969,33,20279,-78
2020-01-30 19:48:24,8.90,8.90,8.90,99.90,881756,33,19937,-76
2020-01-30 19:48:54,8.90,8.90,8.90,99.90,886474,33,19951,-74
2020-01-30 19:49:25,8.90,8.90,8.90,99.90,880628,33,20290,-75
2020-01-30 19:49:55,8.90,8.90,8.90,99.90,880824,33,19997,-75
2020-01-30 19:50:26,8.80,8.80,8.80,99.90,884672,33,20271,-74
2020-01-30 19:50:56,8.80,8.80,8.80,99.90,888113,33,19992,-75
2020-01-30 19:51:27,8.80,8.80,8.80,99.90,888658,33,20290,-76
2020-01-30 19:51:58,8.80,8.80,8.80,99.90,888472,33,19937,-76
2020-01-30 19:52:28,8.70,8.70,8.70,99.90,881471,33,20303,-76
2020-01-30 19:52:59,8.70,8.70,8.70,99.90,883867,33,20014,-77
2020-01-30 19:53:30,8.70,8.70,8.70,99.90,885766,33,20054,-76
2020-01-30 19:54:00,8.70,8.70,8.70,99.90,887004,33,19981,-77
2020-01-30 19:54:31,8.70,8.70,8.70,99.90,889632,33,19975,-76
2020-01-30 19:55:01,8.70,8.70,8.70,99.90,889521,33,19937,-76
2020-01-30 19:55:32,8.60,8.60,8.60,99.90,886794,33,20294,-76
2020-01-30 19:56:02,8.60,8.60,8.60,99.90,883736,33,19933,-75
2020-01-30 19:56:33,8.60,8.60,8.60,99.90,883792,33,20307,-75
2020-01-30 19:57:04,8.50,8.50,8.50,99.90,880732,33,20034,-76
2020-01-30 19:57:34,8.50,8.50,8.50,99.90,880482,33,19933,-76
2020-01-30 19:58:05,8.50,8.50,8.50,99.90,886888,33,19944,-76
2020-01-30 19:58:36,8.50,8.50,8.50,99.90,886967,33,19957,-75
2020-01-30 19:59:06,8.40,8.40,8.40,99.90,887645,33,19992,-75
2020-01-30 19:59:37,8.40,8.40,8.40,99.90,886677,33,19940,-76
2020-01-30 20:00:07,8.30,8.30,8.30,99.90,887079,33,19943,-75
2020-01-30 20:00:38,8.30,8.30,8.30,99.90,887601,33,20390,-76
2020-01-30 20:01:09,8.30,8.30,8.30,99.90,889710,33,19971,-77
2020-01-30 20:01:39,8.30,8.30,8.30,99.90,892991,33,20393,-76
2020-01-30 20:02:10,8.30,8.30,8.30,99.90,889398,33,19941,-75
2020-01-30 20:02:40,8.30,8.30,8.30,99.90,886867,33,20354,-75
2020-01-30 20:03:11,8.30,8.30,8.30,99.90,886341,33,19976,-77
2020-01-30 20:03:42,8.30,8.30,8.30,99.90,889638,33,20330,-76
2020-01-30 20:04:12,8.20,8.20,8.20,99.90,889570,33,20007,-76
2020-01-30 20:04:43,8.20,8.20,8.20,99.90,889619,33,19944,-76
2020-01-30 20:05:13,8.20,8.20,8.20,99.90,889643,33,19986,-76
2020-01-30 20:05:44,8.20,8.20,8.20,99.90,889581,33,19947,-77
2020-01-30 20:06:14,8.10,8.10,8.10,99.90,889615,33,20335,-76
2020-01-30 20:06:45,8.10,8.10,8.10,99.90,886654,33,19944,-76
2020-01-30 20:07:15,8.10,8.10,8.10,99.90,883407,33,20268,-76
2020-01-30 20:07:46,8.10,8.10,8.10,99.90,886665,33,19941,-77
2020-01-30 20:08:17,8.10,8.10,8.10,99.90,884160,33,20307,-76
2020-01-30 20:08:47,8.00,8.00,8.00,99.90,889745,33,19991,-75
2020-01-30 20:09:18,8.00,8.00,8.00,99.90,886835,33,20053,-76
2020-01-30 20:09:49,8.00,8.00,8.00,99.90,886948,33,20335,-75
2020-01-30 20:10:22,8.00,8.00,8.00,99.90,889876,33,19984,-77
2020-01-30 20:11:08,7.90,7.90,7.90,99.90,890054,33,19945,-75
2020-01-30 20:11:38,7.90,7.90,7.90,99.90,888068,33,19947,-77
2020-01-30 20:12:09,7.90,7.90,7.90,99.90,891220,33,19932,-77
2020-01-30 20:12:43,7.90,7.90,7.90,99.90,886437,33,19967,-75
2020-01-30 20:13:20,7.90,7.90,7.90,99.90,886497,33,19932,-76
2020-01-30 20:13:51,7.90,7.90,7.90,99.90,888916,33,20303,-77
2020-01-30 20:14:21,7.90,7.90,7.90,99.90,852437,33,1232895,-75
2020-01-30 20:14:52,7.80,7.80,7.80,99.90,889597,33,19936,-76
2020-01-30 20:15:34,7.80,7.80,7.80,99.90,885817,33,19933,-77
2020-01-30 20:16:04,7.80,7.80,7.80,99.90,884700,33,20003,-77
2020-01-30 20:16:35,7.80,7.80,7.80,99.90,890615,33,19944,-77
2020-01-30 20:17:05,7.70,7.70,7.70,99.90,891021,33,20258,-76
2020-01-30 20:17:36,7.80,7.80,7.80,99.90,885207,33,19952,-77
2020-01-30 20:18:07,7.80,7.80,7.80,99.90,886295,33,19960,-75
2020-01-30 20:18:37,7.70,7.70,7.70,99.90,883624,33,20310,-76
2020-01-30 20:19:08,7.70,7.70,7.70,99.90,883508,33,19984,-77
2020-01-30 20:19:38,7.70,7.70,7.70,99.90,886386,33,19937,-77
2020-01-30 20:20:10,7.70,7.70,7.70,99.90,886482,33,20377,-76
2020-01-30 20:20:46,7.60,7.60,7.60,99.90,886808,33,19968,-76
2020-01-30 20:21:17,7.60,7.60,7.60,99.90,889949,33,19950,-75
2020-01-30 20:21:50,7.60,7.60,7.60,99.90,892990,33,20380,-76
2020-01-30 20:22:21,7.60,7.60,7.60,99.90,889517,33,19932,-78
2020-01-30 20:22:52,7.60,7.60,7.60,99.90,889398,33,20040,-76
2020-01-30 20:23:22,7.60,7.60,7.60,99.90,889405,33,20290,-76
2020-01-30 20:23:54,7.60,7.60,7.60,99.90,889422,33,20061,-78
2020-01-30 20:24:24,7.50,7.50,7.50,99.90,886926,33,20000,-76
2020-01-30 20:24:55,7.50,7.50,7.50,99.90,889517,33,19936,-76
2020-01-30 20:25:25,7.50,7.50,7.50,99.90,883338,33,19944,-76
2020-01-30 20:25:56,7.50,7.50,7.50,99.90,883853,33,19980,-75
2020-01-30 20:26:27,7.40,7.40,7.40,99.90,881217,33,19964,-76
2020-01-30 20:26:57,7.40,7.40,7.40,99.90,883549,33,19937,-76
2020-01-30 20:27:28,7.40,7.40,7.40,99.90,877788,33,19997,-78
2020-01-30 20:27:59,7.40,7.40,7.40,99.90,880853,33,20272,-75
2020-01-30 20:28:29,7.40,7.40,7.40,99.90,880873,33,19929,-76
2020-01-30 20:29:02,7.30,7.30,7.30,99.90,883400,33,19945,-75
2020-01-30 20:29:33,7.30,7.30,7.30,99.90,883803,33,20334,-76
2020-01-30 20:30:07,7.30,7.30,7.30,99.90,883730,33,19948,-76
2020-01-30 20:30:38,7.30,7.30,7.30,99.90,887294,33,19953,-76
2020-01-30 20:31:08,7.30,7.30,7.30,99.90,890477,33,19951,-77
2020-01-30 20:31:39,7.20,7.20,7.20,99.90,889236,33,20337,-76
2020-01-30 20:32:10,7.20,7.20,7.20,99.90,889306,33,20046,-78
2020-01-30 20:32:41,7.20,7.20,7.20,99.90,886308,33,20354,-76
2020-01-30 20:33:12,7.20,7.20,7.20,99.90,886613,33,19964,-75
2020-01-30 20:33:45,7.20,7.20,7.20,99.90,883718,33,19937,-76
2020-01-30 20:34:16,7.20,7.20,7.20,99.90,880936,33,19959,-77
2020-01-30 20:34:46,7.20,7.20,7.20,99.90,880757,33,19956,-75
2020-01-30 20:35:17,7.20,7.20,7.20,99.90,881197,33,19949,-76
2020-01-30 20:35:48,7.20,7.20,7.20,99.90,880701,33,19972,-76
2020-01-30 20:36:18,7.20,7.20,7.20,99.90,883728,33,19933,-76
2020-01-30 20:36:49,7.20,7.20,7.20,99.90,878169,33,19945,-76
2020-01-30 20:37:21,7.20,7.20,7.20,99.90,880546,33,20394,-77
2020-01-30 20:37:51,7.20,7.20,7.20,99.90,883806,33,19956,-77
2020-01-30 20:38:22,7.20,7.20,7.20,99.90,889344,33,19941,-77
2020-01-30 20:38:55,7.10,7.10,7.10,99.90,883269,33,20339,-77
2020-01-30 20:39:32,7.10,7.10,7.10,99.90,883828,33,20323,-77
2020-01-30 20:40:03,7.10,7.10,7.10,99.90,881470,33,20317,-77
2020-01-30 20:40:34,7.10,7.10,7.10,99.90,886476,33,20406,-77
2020-01-30 20:41:05,7.00,7.00,7.00,99.90,891603,33,19940,-76
2020-01-30 20:41:38,7.00,7.00,7.00,99.90,886128,33,19978,-77
2020-01-30 20:42:13,7.00,7.00,7.00,99.90,886393,33,19987,-77
2020-01-30 20:42:49,7.00,7.00,7.00,99.90,887066,33,19952,-76
2020-01-30 20:43:20,7.10,7.10,7.10,99.90,889607,33,19932,-77
2020-01-30 20:43:51,7.00,7.00,7.00,99.90,880731,33,20349,-78
2020-01-30 20:44:22,7.00,7.00,7.00,99.90,886841,33,19951,-76
2020-01-30 20:44:52,7.00,7.00,7.00,99.90,892751,33,19961,-75
2020-01-30 20:45:23,7.00,7.00,7.00,99.90,886794,33,19992,-76
2020-01-30 20:45:54,7.00,7.00,7.00,99.90,886596,33,19932,-75
2020-01-30 20:46:24,7.00,7.00,7.00,99.90,883603,33,19933,-75
2020-01-30 20:46:55,7.00,7.00,7.00,99.90,883861,33,20357,-75
2020-01-30 20:47:25,7.00,7.00,7.00,99.90,886701,33,19933,-77
2020-01-30 20:47:56,7.00,7.00,7.00,99.90,887067,33,20393,-78
2020-01-30 20:48:45,7.00,7.00,7.00,99.90,889482,33,19988,-77
2020-01-30 20:49:16,7.00,7.00,7.00,99.90,884294,33,19984,-77
2020-01-30 20:49:47,7.00,7.00,7.00,99.90,886673,33,19932,-78
2020-01-30 20:50:17,6.90,6.90,6.90,99.90,889386,33,20262,-77
2020-01-30 20:50:48,6.90,6.90,6.90,99.90,893224,33,19982,-77
2020-01-30 20:51:18,6.90,6.90,6.90,99.90,892529,33,20028,-76
2020-01-30 20:51:49,7.00,7.00,7.00,99.90,883533,33,19929,-75
2020-01-30 20:52:20,7.00,7.00,7.00,99.90,886616,33,20000,-77
2020-01-30 20:52:53,7.00,7.00,7.00,99.90,890062,33,19933,-77
2020-01-30 20:53:24,6.90,6.90,6.90,99.90,890294,33,20266,-77
2020-01-30 20:53:55,6.90,6.90,6.90,99.90,883660,33,19941,-77
2020-01-30 20:54:25,6.90,6.90,6.90,99.90,883974,33,19937,-77
2020-01-30 20:54:56,6.90,6.90,6.90,99.90,884155,33,19949,-76
2020-01-30 20:55:26,6.90,6.90,6.90,99.90,889639,33,20031,-78
2020-01-30 20:55:57,6.90,6.90,6.90,99.90,892459,33,20326,-76
2020-01-30 20:56:28,6.90,6.90,6.90,99.90,889387,33,19988,-76
2020-01-30 20:56:58,6.90,6.90,6.90,99.90,892266,33,19982,-77
2020-01-30 20:57:29,6.90,6.90,6.90,99.90,892792,33,20305,-77
2020-01-30 20:57:59,6.90,6.90,6.90,99.90,890174,33,19951,-76
2020-01-30 20:58:30,6.90,6.90,6.90,99.90,886776,33,19984,-76
2020-01-30 20:59:01,6.90,6.90,6.90,99.90,889359,33,19932,-77
2020-01-30 20:59:32,6.90,6.90,6.90,99.90,886728,33,19959,-77
2020-01-30 21:00:03,6.90,6.90,6.90,99.90,889131,33,19948,-77
2020-01-30 21:00:33,6.90,6.90,6.90,99.90,889376,33,20004,-77
2020-01-30 21:01:04,6.90,6.90,6.90,99.90,886758,33,19929,-77
2020-01-30 21:01:35,6.90,6.90,6.90,99.90,886225,33,19956,-75
2020-01-30 21:02:06,6.90,6.90,6.90,99.90,886604,33,19937,-77
2020-01-30 21:02:36,6.90,6.90,6.90,99.90,889283,33,19940,-76
2020-01-30 21:03:07,6.90,6.90,6.90,99.90,882927,33,19941,-77
2020-01-30 21:03:37,6.80,6.80,6.80,99.90,883635,33,19996,-76
2020-01-30 21:04:08,6.80,6.80,6.80,99.90,886783,33,19983,-76
2020-01-30 21:04:39,6.80,6.80,6.80,99.90,886808,33,19940,-78
2020-01-30 21:05:09,6.80,6.80,6.80,99.90,889483,33,20293,-76
2020-01-30 21:05:40,6.80,6.80,6.80,99.90,889204,33,19932,-78
2020-01-30 21:06:11,6.80,6.80,6.80,99.90,886558,33,20228,-78
2020-01-30 21:06:42,6.90,6.90,6.90,99.90,883679,33,19953,-76
2020-01-30 21:07:12,6.80,6.80,6.80,99.90,886667,33,19951,-76
2020-01-30 21:07:45,6.80,6.80,6.80,99.90,886316,33,19929,-76
2020-01-30 21:08:16,6.80,6.80,6.80,99.90,885965,33,19972,-77
2020-01-30 21:08:47,6.80,6.80,6.80,99.90,888975,33,19948,-77
2020-01-30 21:09:19,6.80,6.80,6.80,99.90,883760,33,19929,-76
2020-01-30 21:09:50,6.80,6.80,6.80,99.90,889210,33,19936,-78
2020-01-30 21:10:21,6.80,6.80,6.80,99.90,889652,33,20393,-77
2020-01-30 21:10:51,6.80,6.80,6.80,99.90,889525,33,19951,-77
2020-01-30 21:11:22,6.80,6.80,6.80,99.90,889659,33,19936,-76
2020-01-30 21:11:53,6.80,6.80,6.80,99.90,883405,33,19948,-77
2020-01-30 21:12:23,6.80,6.80,6.80,99.90,886688,33,19972,-77
2020-01-30 21:12:54,6.80,6.80,6.80,99.90,886672,33,19944,-77
2020-01-30 21:13:25,6.80,6.80,6.80,99.90,889911,33,19956,-76
2020-01-30 21:13:55,6.80,6.80,6.80,99.90,895542,33,20265,-77
2020-01-30 21:14:26,6.80,6.80,6.80,99.90,886275,33,19937,-78
2020-01-30 21:14:56,6.80,6.80,6.80,99.90,886260,33,19980,-77
2020-01-30 21:15:27,6.80,6.80,6.80,99.90,886093,33,19972,-77
2020-01-30 21:15:58,6.80,6.80,6.80,99.90,892377,33,19951,-77
2020-01-30 21:16:28,6.90,6.90,6.90,99.90,892320,33,20068,-77
2020-01-30 21:16:59,6.90,6.90,6.90,99.90,889805,33,19948,-77
2020-01-30 21:17:29,6.90,6.90,6.90,99.90,889452,33,20469,-75
2020-01-30 21:18:00,6.90,6.90,6.90,99.90,889814,33,19950,-76
2020-01-30 21:18:31,6.90,6.90,6.90,99.90,886752,33,19955,-76
2020-01-30 21:19:02,6.90,6.90,6.90,99.90,886789,33,19933,-76
2020-01-30 21:19:32,6.90,6.90,6.90,99.90,889211,33,19953,-75
2020-01-30 21:20:03,6.90,6.90,6.90,99.90,886315,33,19936,-76
2020-01-30 21:20:34,6.80,6.80,6.80,99.90,889695,33,19972,-77
2020-01-30 21:21:05,6.80,6.80,6.80,99.90,886164,33,19972,-76
2020-01-30 21:21:35,6.80,6.80,6.80,99.90,883611,33,19933,-78
2020-01-30 21:22:06,6.80,6.80,6.80,99.90,889368,33,20021,-77
2020-01-30 21:22:37,6.80,6.80,6.80,99.90,892675,33,19932,-77
2020-01-30 21:23:08,6.80,6.80,6.80,99.90,886711,33,19937,-77
2020-01-30 21:23:38,6.90,6.90,6.90,99.90,880762,33,19955,-77
2020-01-30 21:24:09,6.90,6.90,6.90,99.90,883401,33,20001,-77
2020-01-30 21:24:42,6.80,6.80,6.80,99.90,886803,33,20294,-76
2020-01-30 21:25:18,6.90,6.90,6.90,99.90,890009,33,19975,-77
2020-01-30 21:25:50,6.80,6.80,6.80,99.90,891091,33,19948,-77
2020-01-30 21:26:21,6.80,6.80,6.80,99.90,886714,33,19985,-76
2020-01-30 21:26:51,6.90,6.90,6.90,99.90,882666,33,20307,-75
2020-01-30 21:27:22,6.80,6.80,6.80,99.90,883677,33,19976,-76
2020-01-30 21:27:53,6.80,6.80,6.80,99.90,883684,33,19934,-76
2020-01-30 21:28:33,6.80,6.80,6.80,99.90,883822,33,19963,-76
2020-01-30 21:29:03,6.80,6.80,6.80,99.90,885242,33,19937,-77
2020-01-30 21:29:34,6.80,6.80,6.80,99.90,887605,33,19945,-78
2020-01-30 21:30:05,6.80,6.80,6.80,99.90,886877,33,20000,-75
2020-01-30 21:30:35,6.80,6.80,6.80,99.90,886228,33,19933,-76
2020-01-30 21:31:17,6.80,6.80,6.80,99.90,883672,33,20291,-76
2020-01-30 21:31:48,6.80,6.80,6.80,99.90,880318,33,19933,-76
2020-01-30 21:32:18,6.80,6.80,6.80,99.90,886625,33,19975,-77
2020-01-30 21:32:49,6.80,6.80,6.80,99.90,886560,33,19932,-78
2020-01-30 21:33:21,6.90,6.90,6.90,99.90,889306,33,20269,-77
2020-01-30 21:33:52,6.80,6.80,6.80,99.90,889493,33,19943,-78
2020-01-30 21:34:23,6.80,6.80,6.80,99.90,889692,33,19933,-77
2020-01-30 21:34:53,6.80,6.80,6.80,99.90,889429,33,19933,-75
2020-01-30 21:35:24,6.80,6.80,6.80,99.90,886691,33,19963,-75
2020-01-30 21:35:54,6.80,6.80,6.80,99.90,889128,33,20002,-76
2020-01-30 21:36:25,6.80,6.80,6.80,99.90,889773,33,19932,-75
2020-01-30 21:36:56,6.80,6.80,6.80,99.90,892767,33,20314,-76
2020-01-30 21:37:26,6.90,6.90,6.90,99.90,886257,33,19968,-75
2020-01-30 21:37:57,6.80,6.80,6.80,99.90,883165,33,19953,-77
2020-01-30 21:38:28,6.80,6.80,6.80,99.90,883649,33,20259,-76
2020-01-30 21:38:59,6.80,6.80,6.80,99.90,883345,33,20052,-77
2020-01-30 21:39:31,6.80,6.80,6.80,99.90,883453,33,19932,-76
2020-01-30 21:40:01,6.90,6.90,6.90,99.90,883623,33,19940,-76
2020-01-30 21:40:32,6.80,6.80,6.80,99.90,883690,33,19947,-76
2020-01-30 21:41:06,6.80,6.80,6.80,99.90,883832,33,20299,-75
2020-01-30 21:41:36,6.80,6.80,6.80,99.90,880355,33,19996,-77
2020-01-30 21:42:08,6.80,6.80,6.80,99.90,880517,33,20347,-77
2020-01-30 21:42:38,6.90,6.90,6.90,99.90,883658,33,20160,-75
2020-01-30 21:43:09,6.90,6.90,6.90,99.90,880584,33,19948,-76
2020-01-30 21:43:40,6.80,6.80,6.80,99.90,880282,33,20319,-78
2020-01-30 21:44:10,6.90,6.90,6.90,99.90,877842,33,19938,-77
2020-01-30 21:44:41,6.80,6.80,6.80,99.90,880905,33,19937,-77
2020-01-30 21:45:11,6.80,6.80,6.80,99.90,877936,33,19942,-76
2020-01-30 21:45:42,6.90,6.90,6.90,99.90,880895,33,19929,-77
2020-01-30 21:46:13,6.90,6.90,6.90,99.90,883432,33,20377,-77
2020-01-30 21:46:43,6.90,6.90,6.90,99.90,883783,33,19985,-77
2020-01-30 21:47:14,6.90,6.90,6.90,99.90,889654,33,19929,-76
2020-01-30 21:47:45,6.90,6.90,6.90,99.90,892246,33,20313,-78
2020-01-30 21:48:15,6.90,6.90,6.90,99.90,889582,33,19980,-77
2020-01-30 21:48:46,6.90,6.90,6.90,99.90,886473,33,20340,-77
2020-01-30 21:49:16,6.90,6.90,6.90,99.90,883606,33,19937,-76
2020-01-30 21:49:47,6.90,6.90,6.90,99.90,889716,33,19936,-76
2020-01-30 21:50:18,6.90,6.90,6.90,99.90,886277,33,19991,-75
2020-01-30 21:50:48,6.90,6.90,6.90,99.90,883580,33,19995,-76
2020-01-30 21:51:19,6.90,6.90,6.90,99.90,883348,33,19945,-75
2020-01-30 21:51:49,6.90,6.90,6.90,99.90,880607,33,19937,-77
2020-01-30 21:52:20,6.90,6.90,6.90,99.90,886854,33,19978,-79
2020-01-30 21:52:51,6.90,6.90,6.90,99.90,886605,33,19936,-77
2020-01-30 21:53:21,6.90,6.90,6.90,99.90,882344,33,19936,-77
2020-01-30 21:53:52,6.90,6.90,6.90,99.90,883483,33,20333,-76
2020-01-30 21:54:22,6.90,6.90,6.90,99.90,883675,33,20314,-76
2020-01-30 21:54:53,6.90,6.90,6.90,99.90,886831,33,19940,-76
2020-01-30 21:55:24,6.90,6.90,6.90,99.90,886212,33,19936,-75
2020-01-30 21:55:54,6.90,6.90,6.90,99.90,880419,33,19929,-77
2020-01-30 21:56:25,6.90,6.90,6.90,99.90,880364,33,19985,-77
2020-01-30 21:56:55,6.90,6.90,6.90,99.90,877441,33,19938,-77
2020-01-30 21:57:26,6.90,6.90,6.90,99.90,877800,33,19948,-78
2020-01-30 21:57:57,6.90,6.90,6.90,99.90,877623,33,20378,-76
2020-01-30 21:58:27,6.90,6.90,6.90,99.90,883752,33,19933,-75
2020-01-30 21:58:58,6.90,6.90,6.90,99.90,883631,33,19941,-77
2020-01-30 21:59:28,6.90,6.90,6.90,99.90,880516,33,19989,-78
2020-01-30 21:59:59,6.90,6.90,6.90,99.90,880374,33,20008,-76
2020-01-30 22:00:38,6.90,6.90,6.90,99.90,880852,33,20355,-76
2020-01-30 22:01:08,6.80,6.80,6.80,99.90,882356,33,20300,-77
2020-01-30 22:01:39,6.80,6.80,6.80,99.90,883675,33,19953,-76
2020-01-30 22:02:09,6.80,6.80,6.80,99.90,885720,33,19936,-77
2020-01-30 22:02:40,6.80,6.80,6.80,99.90,883929,33,20363,-77
2020-01-30 22:03:10,6.80,6.80,6.80,99.90,891918,33,19952,-76
2020-01-30 22:03:41,6.80,6.80,6.80,99.90,892171,33,20341,-76
2020-01-30 22:04:12,6.80,6.80,6.80,99.90,889104,33,20389,-76
2020-01-30 22:04:42,6.80,6.80,6.80,99.90,889169,33,19948,-76
2020-01-30 22:05:13,6.80,6.80,6.80,99.90,889295,33,20313,-75
2020-01-30 22:05:43,6.80,6.80,6.80,99.90,892294,33,19947,-74
2020-01-30 22:06:14,6.80,6.80,6.80,99.90,892599,33,20279,-77
2020-01-30 22:06:48,6.90,6.90,6.90,99.90,889535,33,19959,-75
2020-01-30 22:07:18,6.90,6.90,6.90,99.90,888804,33,19984,-77
2020-01-30 22:07:51,6.80,6.80,6.80,99.90,886026,33,19966,-78
2020-01-30 22:08:22,6.80,6.80,6.80,99.90,883669,33,19937,-76
2020-01-30 22:08:53,6.80,6.80,6.80,99.90,883263,33,19937,-77
2020-01-30 22:09:25,6.80,6.80,6.80,99.90,879849,33,19930,-80
2020-01-30 22:09:56,6.80,6.80,6.80,99.90,878539,33,19933,-76
2020-01-30 22:10:26,6.80,6.80,6.80,99.90,880804,33,19948,-75
2020-01-30 22:10:57,6.80,6.80,6.80,99.90,886167,33,19973,-77
2020-01-30 22:11:27,6.80,6.80,6.80,99.90,886459,33,20426,-77
2020-01-30 22:11:58,6.80,6.80,6.80,99.90,886504,33,19982,-77
2020-01-30 22:12:29,6.90,6.90,6.90,99.90,889556,33,20358,-77
2020-01-30 22:12:59,6.90,6.90,6.90,99.90,883209,33,19940,-77
2020-01-30 22:13:30,6.90,6.90,6.90,99.90,886329,33,20414,-77
2020-01-30 22:14:00,6.90,6.90,6.90,99.90,886686,33,19937,-77
2020-01-30 22:14:31,6.90,6.90,6.90,99.90,887301,33,19937,-76
2020-01-30 22:15:01,6.90,6.90,6.90,99.90,892213,33,19952,-77
2020-01-30 22:15:32,6.90,6.90,6.90,99.90,889949,33,20008,-75
2020-01-30 22:16:03,6.90,6.90,6.90,99.90,892577,33,19944,-78
2020-01-30 22:16:33,6.90,6.90,6.90,99.90,892623,33,19939,-76
2020-01-30 22:17:04,6.90,6.90,6.90,99.90,892440,33,19940,-76
2020-01-30 22:17:34,6.90,6.90,6.90,99.90,892347,33,19931,-76
2020-01-30 22:18:05,6.90,6.90,6.90,99.90,889553,33,20275,-76
2020-01-30 22:18:35,6.90,6.90,6.90,99.90,889931,33,19928,-76
2020-01-30 22:19:06,6.90,6.90,6.90,99.90,889689,33,19954,-76
2020-01-30 22:19:36,7.00,7.00,7.00,99.90,892318,33,20309,-76
2020-01-30 22:20:07,6.90,6.90,6.90,99.90,892651,33,19951,-76
2020-01-30 22:20:38,6.90,6.90,6.90,99.90,895494,33,19951,-76
2020-01-30 22:21:09,7.00,7.00,7.00,99.90,895268,33,20258,-77
2020-01-30 22:21:39,6.90,6.90,6.90,99.90,895229,33,19987,-77
2020-01-30 22:22:10,6.90,6.90,6.90,99.90,895521,33,19959,-77
2020-01-30 22:22:40,6.90,6.90,6.90,99.90,892692,33,19935,-78
2020-01-30 22:23:11,7.00,7.00,7.00,99.90,892341,33,19936,-78
2020-01-30 22:23:41,6.90,6.90,6.90,99.90,889983,33,19936,-78
2020-01-30 22:24:12,7.00,7.00,7.00,99.90,889889,33,19967,-77
2020-01-30 22:24:43,7.00,7.00,7.00,99.90,892342,33,20278,-78
2020-01-30 22:25:13,7.00,7.00,7.00,99.90,895224,33,19983,-77
2020-01-30 22:25:44,7.00,7.00,7.00,99.90,892477,33,20278,-76
2020-01-30 22:26:14,7.00,7.00,7.00,99.90,892454,33,19987,-75
2020-01-30 22:26:45,7.00,7.00,7.00,99.90,887365,33,20000,-76
2020-01-30 22:27:15,7.00,7.00,7.00,99.90,880485,33,20345,-74
2020-01-30 22:27:46,7.00,7.00,7.00,99.90,880745,33,20009,-76
2020-01-30 22:28:17,7.00,7.00,7.00,99.90,880337,33,19937,-76
2020-01-30 22:28:47,7.10,7.10,7.10,99.90,883424,33,19992,-75
2020-01-30 22:29:18,7.10,7.10,7.10,99.90,886287,33,20275,-75
2020-01-30 22:29:48,7.10,7.10,7.10,99.90,886190,33,20048,-75
2020-01-30 22:30:19,7.10,7.10,7.10,99.90,886440,33,19946,-76
2020-01-30 22:30:49,7.10,7.10,7.10,99.90,883433,33,19940,-76
2020-01-30 22:31:20,7.10,7.10,7.10,99.90,886687,33,20370,-75
2020-01-30 22:31:50,7.10,7.10,7.10,99.90,886279,33,20057,-76
2020-01-30 22:32:21,7.10,7.10,7.10,99.90,886460,33,20277,-75
2020-01-30 22:32:52,7.10,7.10,7.10,99.90,889321,33,19995,-78
2020-01-30 22:33:22,7.10,7.10,7.10,99.90,889162,33,19944,-74
2020-01-30 22:33:53,7.10,7.10,7.10,99.90,886599,33,19984,-75
2020-01-30 22:34:23,7.10,7.10,7.10,99.90,886247,33,19937,-75
2020-01-30 22:34:54,7.10,7.10,7.10,99.90,880237,33,19937,-76
2020-01-30 22:35:25,7.20,7.20,7.20,99.90,883669,33,19981,-75
2020-01-30 22:35:55,7.20,7.20,7.20,99.90,886323,33,19945,-76
2020-01-30 22:36:26,7.20,7.20,7.20,99.90,886402,33,20259,-76
2020-01-30 22:36:56,7.10,7.10,7.10,99.90,889431,33,19982,-75
2020-01-30 22:37:27,7.20,7.20,7.20,99.90,883221,33,19991,-76
2020-01-30 22:37:57,7.20,7.20,7.20,99.90,880652,33,20331,-76
2020-01-30 22:38:28,7.20,7.20,7.20,99.90,877625,33,20009,-76
2020-01-30 22:38:59,7.20,7.20,7.20,99.90,877467,33,19942,-76
2020-01-30 22:39:30,7.20,7.20,7.20,99.90,877594,33,19964,-78
2020-01-30 22:40:00,7.20,7.20,7.20,99.90,880743,33,19937,-76
2020-01-30 22:40:31,7.20,7.20,7.20,99.90,883655,33,19945,-76
2020-01-30 22:41:01,7.20,7.20,7.20,99.90,886129,33,19952,-75
2020-01-30 22:41:32,7.20,7.20,7.20,99.90,886457,33,19936,-77
2020-01-30 22:42:03,7.20,7.20,7.20,99.90,889119,33,19972,-77
2020-01-30 22:42:33,7.20,7.20,7.20,99.90,889655,33,20220,-76
2020-01-30 22:43:04,7.20,7.20,7.20,99.90,886516,33,19991,-75
2020-01-30 22:43:34,7.20,7.20,7.20,99.90,886382,33,19976,-77
2020-01-30 22:44:05,7.20,7.20,7.20,99.90,885860,33,19936,-76
2020-01-30 22:44:35,7.30,7.30,7.30,99.90,883686,33,20263,-77
2020-01-30 22:45:06,7.20,7.20,7.20,99.90,884258,33,19937,-76
2020-01-30 22:45:37,7.30,7.30,7.30,99.90,884759,33,19937,-77
2020-01-30 22:46:08,7.30,7.30,7.30,99.90,884845,33,20347,-77
2020-01-30 22:46:38,7.30,7.30,7.30,99.90,889816,33,19947,-77
2020-01-30 22:47:09,7.30,7.30,7.30,99.90,886437,33,19976,-76
2020-01-30 22:47:39,7.30,7.30,7.30,99.90,883401,33,20256,-75
2020-01-30 22:48:10,7.30,7.30,7.30,99.90,877800,33,19950,-77
2020-01-30 22:48:40,7.30,7.30,7.30,99.90,880757,33,19984,-76
2020-01-30 22:49:11,7.30,7.30,7.30,99.90,880689,33,19937,-77
2020-01-30 22:49:42,7.30,7.30,7.30,99.90,880399,33,20299,-76
2020-01-30 22:50:19,7.40,7.40,7.40,99.90,883562,33,19937,-75
2020-01-30 22:50:49,7.30,7.30,7.30,99.90,884825,33,19929,-78
2020-01-30 22:51:20,7.30,7.30,7.30,99.90,889628,33,20245,-77
2020-01-30 22:51:51,7.40,7.40,7.40,99.90,889337,33,19941,-77
2020-01-30 22:52:21,7.30,7.30,7.30,99.90,886482,33,19940,-78
2020-01-30 22:52:52,7.30,7.30,7.30,99.90,886406,33,20332,-77
2020-01-30 22:53:22,7.30,7.30,7.30,99.90,886566,33,19967,-76
2020-01-30 22:53:53,7.30,7.30,7.30,99.90,887929,33,20007,-75
2020-01-30 22:54:24,7.40,7.40,7.40,99.90,886161,33,20028,-76
2020-01-30 22:54:54,7.40,7.40,7.40,99.90,883145,33,20504,-76
2020-01-30 22:55:25,7.30,7.30,7.30,99.90,886216,33,20029,-77
2020-01-30 22:55:55,7.40,7.40,7.40,99.90,883066,33,20008,-75
2020-01-30 22:56:26,7.40,7.40,7.40,99.90,886493,33,19943,-75
2020-01-30 22:56:56,7.40,7.40,7.40,99.90,886133,33,20008,-74
2020-01-30 22:57:27,7.40,7.40,7.40,99.90,886204,33,19973,-75
2020-01-30 22:57:57,7.40,7.40,7.40,99.90,886558,33,20278,-75
2020-01-30 22:58:28,7.40,7.40,7.40,99.90,886315,33,19980,-75
2020-01-30 22:58:59,7.40,7.40,7.40,99.90,886570,33,20329,-74
2020-01-30 22:59:29,7.50,7.50,7.50,99.90,885941,33,19939,-77
2020-01-30 23:00:00,7.40,7.40,7.40,99.90,883611,33,19933,-74
2020-01-30 23:00:30,7.40,7.40,7.40,99.90,883439,33,20337,-75
2020-01-30 23:01:02,7.40,7.40,7.40,99.90,883704,33,20693,-75
2020-01-30 23:01:42,7.40,7.40,7.40,99.90,886279,33,19933,-76
2020-01-30 23:02:31,7.40,7.40,7.40,99.90,883127,33,19933,-77
2020-01-30 23:03:05,7.40,7.40,7.40,99.90,883120,33,19937,-76
2020-01-30 23:03:36,7.40,7.40,7.40,99.90,880591,33,19941,-77
2020-01-30 23:04:08,7.40,7.40,7.40,99.90,882593,33,19945,-77
2020-01-30 23:04:39,7.40,7.40,7.40,99.90,886516,33,19984,-77
2020-01-30 23:05:10,7.50,7.50,7.50,99.90,886256,33,20299,-75
2020-01-30 23:05:40,7.50,7.50,7.50,99.90,886358,33,19932,-74
2020-01-30 23:06:14,7.50,7.50,7.50,99.90,886477,33,19947,-76
2020-01-30 23:06:45,7.50,7.50,7.50,99.90,887003,33,19955,-77
2020-01-30 23:07:16,7.50,7.50,7.50,99.90,886244,33,19940,-79
2020-01-30 23:07:49,7.50,7.50,7.50,99.90,886320,33,19959,-77
2020-01-30 23:08:24,7.50,7.50,7.50,99.90,885839,33,19983,-73
2020-01-30 23:08:54,7.50,7.50,7.50,99.90,883831,33,19984,-75
2020-01-30 23:09:29,7.60,7.60,7.60,99.90,886868,33,20013,-75
2020-01-30 23:10:00,7.70,7.70,7.70,99.90,880179,33,19957,-71
2020-01-30 23:10:31,7.80,7.80,7.80,99.90,878154,33,19930,-74
2020-01-30 23:11:06,7.80,7.80,7.80,99.90,879726,33,19945,-73
2020-01-30 23:11:37,7.90,7.90,7.90,99.90,879368,33,19942,-71
2020-01-30 23:12:26,7.80,7.80,7.80,99.90,886093,33,20316,-74
2020-01-30 23:12:56,7.80,7.80,7.80,99.90,886019,33,19947,-75
2020-01-30 23:13:27,7.80,7.80,7.80,99.90,885286,33,19940,-74
2020-01-30 23:13:58,7.80,7.80,7.80,99.90,888226,33,20333,-79
2020-01-30 23:14:29,7.80,7.80,7.80,99.90,889167,33,20380,-77
2020-01-30 23:15:00,7.80,7.80,7.80,99.90,892516,33,19944,-75
2020-01-30 23:15:31,7.70,7.70,7.70,99.90,892079,33,20283,-77
2020-01-30 23:16:05,7.70,7.70,7.70,99.90,890412,33,19949,-76
2020-01-30 23:16:36,7.70,7.70,7.70,99.90,891626,33,19936,-76
2020-01-30 23:17:11,7.70,7.70,7.70,99.90,889505,33,20310,-74
2020-01-30 23:17:41,7.70,7.70,7.70,99.90,892933,33,19992,-77
2020-01-30 23:18:12,7.70,7.70,7.70,99.90,889057,33,19940,-75
2020-01-30 23:18:50,7.70,7.70,7.70,99.90,888994,33,19940,-76
2020-01-30 23:19:21,7.70,7.70,7.70,99.90,881906,33,19934,-75
2020-01-30 23:19:51,7.70,7.70,7.70,99.90,886342,33,19937,-79
2020-01-30 23:20:22,7.70,7.70,7.70,99.90,884335,33,20000,-76
2020-01-30 23:20:52,7.70,7.70,7.70,99.90,883573,33,19964,-79
2020-01-30 23:21:25,7.80,7.80,7.80,99.90,883293,33,19957,-77
2020-01-30 23:21:55,7.80,7.80,7.80,99.90,880495,33,19952,-78
2020-01-30 23:22:26,7.80,7.80,7.80,99.90,886117,33,19933,-76
2020-01-30 23:22:57,7.80,7.80,7.80,99.90,886396,33,19937,-76
2020-01-30 23:23:27,7.80,7.80,7.80,99.90,885975,33,19948,-76
2020-01-30 23:23:58,7.80,7.80,7.80,99.90,886546,33,19972,-75
2020-01-30 23:24:29,7.80,7.80,7.80,99.90,886335,33,20044,-76
2020-01-30 23:24:59,7.80,7.80,7.80,99.90,886487,33,19940,-76
2020-01-30 23:25:30,7.80,7.80,7.80,99.90,889318,33,19960,-77
2020-01-30 23:26:00,7.80,7.80,7.80,99.90,889252,33,19960,-76
2020-01-30 23:26:31,7.80,7.80,7.80,99.90,892165,33,19931,-77
2020-01-30 23:27:02,7.80,7.80,7.80,99.90,889280,33,20007,-75
2020-01-30 23:27:32,7.80,7.80,7.80,99.90,886471,33,19964,-74
2020-01-30 23:28:03,7.80,7.80,7.80,99.90,886159,33,19987,-75
2020-01-30 23:28:33,7.80,7.80,7.80,99.90,889505,33,19936,-75
2020-01-30 23:29:04,7.80,7.80,7.80,99.90,892180,33,19987,-75
2020-01-30 23:29:35,7.90,7.90,7.90,99.90,891869,33,19940,-75
2020-01-30 23:30:07,7.90,7.90,7.90,99.90,889466,33,19991,-74
2020-01-30 23:30:38,7.90,7.90,7.90,99.90,889459,33,19975,-73
2020-01-30 23:31:09,7.90,7.90,7.90,99.90,886166,33,20420,-75
2020-01-30 23:31:39,7.90,7.90,7.90,99.90,886672,33,19964,-74
2020-01-30 23:32:10,7.90,7.90,7.90,99.90,886239,33,19947,-74
2020-01-30 23:32:40,7.90,7.90,7.90,99.90,883346,33,19953,-74
2020-01-30 23:33:11,7.90,7.90,7.90,99.90,888615,33,19936,-73
2020-01-30 23:33:44,7.90,7.90,7.90,99.90,886373,33,19963,-75
2020-01-30 23:34:15,7.90,7.90,7.90,99.90,889176,33,20353,-74
2020-01-30 23:34:46,7.90,7.90,7.90,99.90,889130,33,19955,-74
2020-01-30 23:35:16,7.90,7.90,7.90,99.90,889459,33,19928,-74
2020-01-30 23:35:47,7.90,7.90,7.90,99.90,885957,33,19947,-74
2020-01-30 23:36:17,7.90,7.90,7.90,99.90,880387,33,19949,-76
2020-01-30 23:36:48,7.90,7.90,7.90,99.90,883381,33,20067,-75
2020-01-30 23:37:19,7.90,7.90,7.90,99.90,883608,33,19976,-76
2020-01-30 23:37:50,7.80,7.80,7.80,99.90,889365,33,19936,-75
2020-01-30 23:38:21,7.90,7.90,7.90,99.90,889345,33,19980,-75
2020-01-30 23:38:51,7.90,7.90,7.90,99.90,889314,33,20673,-78
2020-01-30 23:39:24,7.90,7.90,7.90,99.90,889234,33,20270,-74
2020-01-30 23:39:54,7.90,7.90,7.90,99.90,886620,33,19964,-75
2020-01-30 23:40:25,7.90,7.90,7.90,99.90,886383,33,19979,-75
2020-01-30 23:40:56,7.90,7.90,7.90,99.90,882585,33,20037,-74
2020-01-30 23:41:26,7.90,7.90,7.90,99.90,880459,33,19944,-72
2020-01-30 23:41:57,7.90,7.90,7.90,99.90,883135,33,20004,-74
2020-01-30 23:42:27,7.90,7.90,7.90,99.90,886671,33,19940,-75
2020-01-30 23:42:58,7.90,7.90,7.90,99.90,888984,33,20002,-76
2020-01-30 23:43:29,7.90,7.90,7.90,99.90,889428,33,19936,-76
2020-01-30 23:43:59,7.90,7.90,7.90,99.90,892050,33,19960,-73
2020-01-30 23:44:30,7.90,7.90,7.90,99.90,892416,33,19951,-72
2020-01-30 23:45:00,7.90,7.90,7.90,99.90,889017,33,20000,-74
2020-01-30 23:45:31,7.90,7.90,7.90,99.90,889375,33,19948,-76
2020-01-30 23:46:01,7.90,7.90,7.90,99.90,886094,33,19992,-75
2020-01-30 23:46:32,7.90,7.90,7.90,99.90,886442,33,19947,-75
2020-01-30 23:47:03,7.90,7.90,7.90,99.90,891963,33,19991,-76
2020-01-30 23:47:33,7.90,7.90,7.90,99.90,888913,33,20017,-75
2020-01-30 23:48:04,7.90,7.90,7.90,99.90,889140,33,19933,-72
2020-01-30 23:48:34,7.90,7.90,7.90,99.90,889427,33,19966,-74
2020-01-30 23:49:05,7.90,7.90,7.90,99.90,889219,33,19953,-74
2020-01-30 23:49:36,7.90,7.90,7.90,99.90,889302,33,19968,-75
2020-01-30 23:50:07,7.90,7.90,7.90,99.90,889463,33,19948,-73
2020-01-30 23:50:38,8.00,8.00,8.00,99.90,889061,33,20361,-75
2020-01-30 23:51:09,8.00,8.00,8.00,99.90,886454,33,19932,-75
2020-01-30 23:51:39,8.00,8.00,8.00,99.90,892013,33,20327,-74
2020-01-30 23:52:10,7.90,7.90,7.90,99.90,889056,33,19951,-74
2020-01-30 23:52:43,8.00,8.00,8.00,99.90,889463,33,19933,-73
2020-01-30 23:53:13,8.00,8.00,8.00,99.90,889144,33,20040,-72
2020-01-30 23:53:44,8.00,8.00,8.00,99.90,886008,33,20029,-73
2020-01-30 23:54:15,8.00,8.00,8.00,99.90,889105,33,19947,-75
2020-01-30 23:54:45,8.00,8.00,8.00,99.90,889260,33,19932,-74
2020-01-30 23:55:16,8.00,8.00,8.00,99.90,886451,33,19980,-72
2020-01-30 23:55:46,7.90,7.90,7.90,99.90,886266,33,19971,-76
2020-01-30 23:56:17,8.00,8.00,8.00,99.90,886543,33,19947,-77
2020-01-30 23:56:48,8.00,8.00,8.00,99.90,887144,33,19987,-75
2020-01-30 23:57:18,8.00,8.00,8.00,99.90,889844,33,19979,-76
2020-01-30 23:57:49,8.00,8.00,8.00,99.90,889544,33,19968,-75
2020-01-30 23:58:19,8.00,8.00,8.00,99.90,887012,33,19932,-75
2020-01-30 23:58:50,8.00,8.00,8.00,99.90,886999,33,20302,-74
2020-01-30 23:59:21,8.00,8.00,8.00,99.90,889543,33,19940,-75
2020-01-30 23:59:51,8.00,8.00,8.00,99.90,889981,33,19933,-74