2020-01-30 15:26:59,3.08,1.40,3.08,3.08,4142762,32,7658692,-85
2020-01-30 15:30:05,1.90,1.40,1.90,1.90,3812972,33,16420048,-83
2020-01-30 15:33:14,1.37,1.20,1.37,1.37,4328578,33,20064,-76
2020-01-30 15:36:20,4.55,1.50,4.55,4.55,764747,32,5078042,-82
2020-01-30 15:38:15,3.10,1.52,3.10,3.10,844591,32,1591561,-79
2020-01-30 15:39:29,3.30,1.48,3.30,3.30,889993,33,20065,-82
2020-01-30 15:40:40,7.22,1.55,7.22,7.22,900391,32,20040,-82
2020-01-30 15:41:51,2.95,1.60,2.95,2.95,906803,32,20053,-84
2020-01-30 15:43:02,3.33,1.33,3.33,3.33,903624,32,20114,-78
2020-01-30 16:22:47,3.53,1.70,3.53,3.53,864463,32,1417888,-42