2020-01-30 00:00:24,2.90,2.90,2.90,99.90,888347,33,19992,-67
2020-01-30 00:01:15,2.90,2.90,2.90,99.90,888308,33,19975,-68
2020-01-30 00:02:06,2.90,2.90,2.90,99.90,886322,33,20000,-68
2020-01-30 00:02:57,2.90,2.90,2.90,99.90,885242,33,20344,-68
2020-01-30 00:03:47,2.90,2.90,2.90,99.90,887146,33,19956,-67
2020-01-30 00:04:38,2.90,2.90,2.90,99.90,888353,33,19999,-67
2020-01-30 00:05:29,2.90,2.90,2.90,99.90,888387,33,20407,-68
2020-01-30 00:06:20,2.90,2.90,2.90,99.90,888192,33,19961,-67
2020-01-30 00:07:11,2.90,2.90,2.90,99.90,884216,33,19941,-67
2020-01-30 00:08:01,2.90,2.90,2.90,99.90,883270,33,19942,-67
2020-01-30 00:08:52,2.90,2.90,2.90,99.90,886394,33,19937,-68
2020-01-30 00:09:43,2.90,2.90,2.90,99.90,885311,33,20331,-67
2020-01-30 00:10:34,2.90,2.90,2.90,99.90,883893,33,19959,-67
2020-01-30 00:11:25,2.90,2.90,2.90,99.90,886129,33,19952,-68
2020-01-30 00:12:16,2.90,2.90,2.90,99.90,886368,33,19993,-68
2020-01-30 00:13:06,2.90,2.90,2.90,99.90,885225,33,19959,-67
2020-01-30 00:13:57,2.90,2.90,2.90,99.90,885948,33,20354,-67
2020-01-30 00:14:48,2.90,2.90,2.90,99.90,882979,33,19942,-68
2020-01-30 00:15:39,2.90,2.90,2.90,99.90,880208,33,19960,-67
2020-01-30 00:16:30,2.90,2.90,2.90,99.90,884500,33,19941,-67
2020-01-30 00:17:21,2.90,2.90,2.90,99.90,883068,33,20005,-68
2020-01-30 00:18:12,3.00,3.00,3.00,99.90,885227,33,19941,-67
2020-01-30 00:19:02,2.90,2.90,2.90,99.90,886085,33,20312,-67
2020-01-30 00:19:53,2.90,2.90,2.90,99.90,888331,33,20017,-67
2020-01-30 00:20:44,3.00,3.00,3.00,99.90,888319,33,19996,-67
2020-01-30 00:21:35,3.00,3.00,3.00,99.90,889410,33,19985,-67
2020-01-30 00:22:26,3.00,3.00,3.00,99.90,888193,33,20335,-66
2020-01-30 00:23:17,3.00,3.00,3.00,99.90,888257,33,19940,-67
2020-01-30 00:24:07,3.00,3.00,3.00,99.90,889350,33,19937,-67
2020-01-30 00:24:58,3.00,3.00,3.00,99.90,888251,33,20373,-67
2020-01-30 00:25:49,3.00,3.00,3.00,99.90,888317,33,20319,-67
2020-01-30 00:26:40,3.00,3.00,3.00,99.90,888279,33,19941,-67
2020-01-30 00:27:31,3.00,3.00,3.00,99.90,884196,33,19941,-67
2020-01-30 00:28:22,3.00,3.00,3.00,99.90,882063,33,19946,-67
2020-01-30 00:29:13,3.10,3.10,3.10,99.90,884529,33,19945,-67
2020-01-30 00:30:04,3.10,3.10,3.10,99.90,884039,33,19950,-67
2020-01-30 00:30:54,3.10,3.10,3.10,99.90,885125,33,19946,-67
2020-01-30 00:31:45,3.10,3.10,3.10,99.90,884535,33,19957,-67
2020-01-30 00:32:36,3.10,3.10,3.10,99.90,886439,33,20380,-67
2020-01-30 00:33:27,3.10,3.10,3.10,99.90,885296,33,19938,-68
2020-01-30 00:34:18,3.10,3.10,3.10,99.90,882931,33,19946,-67
2020-01-30 00:35:08,3.10,3.10,3.10,99.90,881929,33,19942,-67
2020-01-30 00:35:59,3.10,3.10,3.10,99.90,882999,33,20354,-67
2020-01-30 00:36:52,3.10,3.10,3.10,99.90,887604,33,20028,-67
2020-01-30 00:37:43,3.10,3.10,3.10,99.90,887785,33,19989,-66
2020-01-30 00:38:34,3.00,3.00,3.00,99.90,887610,33,19941,-67
2020-01-30 00:39:25,3.00,3.00,3.00,99.90,886266,33,19946,-67
2020-01-30 00:40:16,2.90,2.90,2.90,99.90,886216,33,19998,-66
2020-01-30 00:41:07,2.90,2.90,2.90,99.90,885198,33,19980,-67
2020-01-30 00:41:57,2.90,2.90,2.90,99.90,883087,33,19984,-67
2020-01-30 00:42:55,2.80,2.80,2.80,99.90,882152,33,19950,-66
2020-01-30 00:43:55,2.90,2.90,2.90,99.90,883079,33,19960,-66
2020-01-30 00:44:57,2.80,2.80,2.80,99.90,888985,33,19945,-68
2020-01-30 00:45:58,2.80,2.80,2.80,99.90,889055,33,19976,-67
2020-01-30 00:46:54,2.70,2.70,2.70,99.90,888991,33,19945,-67
2020-01-30 00:47:46,2.80,2.80,2.80,99.90,889008,33,19992,-66
2020-01-30 00:48:37,2.80,2.80,2.80,99.90,883027,33,20237,-67
2020-01-30 00:49:28,2.70,2.70,2.70,99.90,885886,33,19996,-67
2020-01-30 00:50:19,2.70,2.70,2.70,99.90,886208,33,20328,-67
2020-01-30 00:51:10,2.70,2.70,2.70,99.90,885248,33,19960,-67
2020-01-30 00:52:00,2.70,2.70,2.70,99.90,885258,33,19942,-66
2020-01-30 00:52:51,2.70,2.70,2.70,99.90,884515,33,19945,-67
2020-01-30 00:53:42,2.70,2.70,2.70,99.90,882563,33,20305,-67
2020-01-30 00:54:33,2.70,2.70,2.70,99.90,882082,33,19950,-67
2020-01-30 00:55:24,2.60,2.60,2.60,99.90,884495,33,19977,-67
2020-01-30 00:56:15,2.60,2.60,2.60,99.90,883382,33,19956,-66
2020-01-30 00:57:06,2.60,2.60,2.60,99.90,880991,33,20344,-67
2020-01-30 00:57:56,2.60,2.60,2.60,99.90,882026,33,20092,-66
2020-01-30 00:58:47,2.60,2.60,2.60,99.90,882066,33,19942,-68
2020-01-30 00:59:38,2.60,2.60,2.60,99.90,880769,33,19972,-66
2020-01-30 01:00:29,2.50,2.50,2.50,99.90,880725,33,19941,-67
2020-01-30 01:01:20,2.60,2.60,2.60,99.90,883775,33,19953,-68
2020-01-30 01:02:10,2.60,2.60,2.60,99.90,886842,33,20252,-66
2020-01-30 01:03:01,2.60,2.60,2.60,99.90,885823,33,19941,-68
2020-01-30 01:03:52,2.60,2.60,2.60,99.90,885866,33,20012,-67
2020-01-30 01:04:43,2.60,2.60,2.60,99.90,884722,33,19952,-67
2020-01-30 01:05:34,2.60,2.60,2.60,99.90,883762,33,20319,-67
2020-01-30 01:06:25,2.60,2.60,2.60,99.90,883407,33,20273,-67
2020-01-30 01:07:16,2.60,2.60,2.60,99.90,882012,33,20310,-67
2020-01-30 01:08:07,2.60,2.60,2.60,99.90,884075,33,19942,-67
2020-01-30 01:08:58,2.60,2.60,2.60,99.90,888107,33,19955,-66
2020-01-30 01:09:49,2.70,2.70,2.70,99.90,888270,33,20044,-66
2020-01-30 01:10:40,2.70,2.70,2.70,99.90,885254,33,19942,-67
2020-01-30 01:11:31,2.70,2.70,2.70,99.90,886392,33,19956,-67
2020-01-30 01:12:23,2.70,2.70,2.70,99.90,886713,33,20356,-67
2020-01-30 01:13:14,2.60,2.60,2.60,99.90,882376,33,19945,-68
2020-01-30 01:14:08,2.60,2.60,2.60,99.90,883649,33,19989,-67
2020-01-30 01:14:59,2.60,2.60,2.60,99.90,886736,33,20285,-67
2020-01-30 01:15:50,2.70,2.70,2.70,99.90,885120,33,20021,-67
2020-01-30 01:16:43,2.60,2.60,2.60,99.90,885778,33,19953,-67
2020-01-30 01:17:34,2.60,2.60,2.60,99.90,886715,33,19945,-67
2020-01-30 01:18:25,2.60,2.60,2.60,99.90,888277,33,19945,-67
2020-01-30 01:19:16,2.70,2.70,2.70,99.90,888408,33,19945,-67
2020-01-30 01:20:07,2.70,2.70,2.70,99.90,886814,33,20352,-67
2020-01-30 01:20:58,2.70,2.70,2.70,99.90,882825,33,20336,-68
2020-01-30 01:21:49,2.70,2.70,2.70,99.90,884452,33,20392,-68
2020-01-30 01:22:39,2.70,2.70,2.70,99.90,883815,33,19981,-67
2020-01-30 01:23:30,2.70,2.70,2.70,99.90,882752,33,19945,-68
2020-01-30 01:24:22,2.70,2.70,2.70,99.90,884888,33,20284,-67
2020-01-30 01:25:16,2.70,2.70,2.70,99.90,883623,33,20001,-67
2020-01-30 01:26:07,2.80,2.80,2.80,99.90,882025,33,19949,-67
2020-01-30 01:26:58,2.70,2.70,2.70,99.90,884777,33,20005,-67
2020-01-30 01:27:48,2.80,2.80,2.80,99.90,883609,33,19956,-67
2020-01-30 01:28:39,2.80,2.80,2.80,99.90,882677,33,19946,-67
2020-01-30 01:29:30,2.70,2.70,2.70,99.90,884421,33,20328,-67
2020-01-30 01:30:21,2.80,2.80,2.80,99.90,883758,33,20301,-67
2020-01-30 01:31:12,2.80,2.80,2.80,99.90,882731,33,19946,-68
2020-01-30 01:32:06,2.80,2.80,2.80,99.90,884896,33,20005,-66
2020-01-30 01:32:57,2.80,2.80,2.80,99.90,883743,33,19969,-67
2020-01-30 01:33:47,2.80,2.80,2.80,99.90,882049,33,19981,-67
2020-01-30 01:34:38,2.80,2.80,2.80,99.90,884646,33,19956,-67
2020-01-30 01:35:29,2.80,2.80,2.80,99.90,887664,33,20262,-67
2020-01-30 01:36:20,2.90,2.90,2.90,99.90,888244,33,20351,-67
2020-01-30 01:37:11,2.90,2.90,2.90,99.90,886950,33,19937,-67
2020-01-30 01:38:01,2.80,2.80,2.80,99.90,889781,33,19949,-67
2020-01-30 01:38:52,2.90,2.90,2.90,99.90,889434,33,19960,-68
2020-01-30 01:39:43,2.90,2.90,2.90,99.90,888495,33,19941,-67
2020-01-30 01:40:34,2.90,2.90,2.90,99.90,888661,33,20013,-67
2020-01-30 01:41:25,2.90,2.90,2.90,99.90,885860,33,19941,-68
2020-01-30 01:42:16,2.90,2.90,2.90,99.90,885791,33,19937,-67
2020-01-30 01:43:07,2.90,2.90,2.90,99.90,886709,33,19941,-68
2020-01-30 01:43:58,2.80,2.80,2.80,99.90,886793,33,19996,-67
2020-01-30 01:44:49,2.90,2.90,2.90,99.90,883306,33,20057,-67
2020-01-30 01:45:39,2.90,2.90,2.90,99.90,886727,33,19937,-67
2020-01-30 01:46:30,2.90,2.90,2.90,99.90,887954,33,19937,-67
2020-01-30 01:47:21,2.90,2.90,2.90,99.90,888334,33,19945,-68
2020-01-30 01:48:12,2.90,2.90,2.90,99.90,885574,33,19944,-67
2020-01-30 01:49:03,2.90,2.90,2.90,99.90,886237,33,19950,-68
2020-01-30 01:49:54,2.80,2.80,2.80,99.90,885434,33,20390,-67
2020-01-30 01:50:45,2.90,2.90,2.90,99.90,883673,33,19956,-67
2020-01-30 01:51:36,2.90,2.90,2.90,99.90,881948,33,19950,-67
2020-01-30 01:52:27,2.90,2.90,2.90,99.90,882641,33,19941,-67
2020-01-30 01:53:18,2.90,2.90,2.90,99.90,884438,33,19965,-67
2020-01-30 01:54:09,2.90,2.90,2.90,99.90,884884,33,19937,-66
2020-01-30 01:55:00,2.90,2.90,2.90,99.90,885587,33,19941,-67
2020-01-30 01:55:51,2.90,2.90,2.90,99.90,887755,33,19956,-67
2020-01-30 01:56:42,2.90,2.90,2.90,99.90,886841,33,19984,-67
2020-01-30 01:57:32,2.90,2.90,2.90,99.90,882637,33,19979,-68
2020-01-30 01:58:23,2.90,2.90,2.90,99.90,884462,33,20025,-66
2020-01-30 01:59:14,2.90,2.90,2.90,99.90,886384,33,19996,-68
2020-01-30 02:00:05,2.90,2.90,2.90,99.90,885625,33,19945,-66
2020-01-30 02:00:56,3.00,3.00,3.00,99.90,887492,33,19949,-68
2020-01-30 02:01:50,3.00,3.00,3.00,99.90,889748,33,20364,-68
2020-01-30 02:02:41,3.00,3.00,3.00,99.90,888325,33,19945,-68
2020-01-30 02:03:31,3.00,3.00,3.00,99.90,887921,33,19955,-68
2020-01-30 02:04:22,3.00,3.00,3.00,99.90,889171,33,20008,-67
2020-01-30 02:05:13,3.00,3.00,3.00,99.90,887730,33,19968,-68
2020-01-30 02:06:04,3.00,3.00,3.00,99.90,888466,33,19945,-67
2020-01-30 02:06:55,3.00,3.00,3.00,99.90,886297,33,19945,-67
2020-01-30 02:07:46,3.00,3.00,3.00,99.90,885259,33,20366,-67
2020-01-30 02:08:38,3.00,3.00,3.00,99.90,886723,33,19945,-67
2020-01-30 02:09:33,3.10,3.10,3.10,99.90,883572,33,20411,-67
2020-01-30 02:10:24,3.10,3.10,3.10,99.90,885020,33,20009,-67
2020-01-30 02:11:15,3.10,3.10,3.10,99.90,886578,33,19960,-67
2020-01-30 02:12:06,3.10,3.10,3.10,99.90,884386,33,20276,-67
2020-01-30 02:12:57,3.00,3.00,3.00,99.90,885533,33,20386,-67
2020-01-30 02:13:48,3.00,3.00,3.00,99.90,886686,33,19946,-68
2020-01-30 02:14:38,3.10,3.10,3.10,99.90,884192,33,20024,-68
2020-01-30 02:15:29,3.10,3.10,3.10,99.90,885541,33,19958,-68
2020-01-30 02:16:26,3.10,3.10,3.10,99.90,886416,33,19961,-67
2020-01-30 02:17:17,3.10,3.10,3.10,99.90,882915,33,19980,-68
2020-01-30 02:18:08,3.20,3.20,3.20,99.90,884870,33,19946,-66
2020-01-30 02:18:59,3.20,3.20,3.20,99.90,886411,33,19992,-67
2020-01-30 02:19:50,3.10,3.10,3.10,99.90,884479,33,19976,-67
2020-01-30 02:20:41,3.20,3.20,3.20,99.90,885567,33,20017,-67
2020-01-30 02:21:32,3.20,3.20,3.20,99.90,883319,33,19960,-67
2020-01-30 02:22:23,3.20,3.20,3.20,99.90,884325,33,20347,-67
2020-01-30 02:23:13,3.20,3.20,3.20,99.90,886498,33,19960,-67
2020-01-30 02:24:04,3.20,3.20,3.20,99.90,885416,33,19978,-66
2020-01-30 02:24:55,3.20,3.20,3.20,99.90,884431,33,20358,-67
2020-01-30 02:25:46,3.20,3.20,3.20,99.90,883876,33,20282,-67
2020-01-30 02:26:39,3.20,3.20,3.20,99.90,888453,33,19945,-67
2020-01-30 02:27:35,3.20,3.20,3.20,99.90,889528,33,19992,-67
2020-01-30 02:28:31,3.30,3.30,3.30,99.90,883004,33,19961,-67
2020-01-30 02:29:23,3.30,3.30,3.30,99.90,885695,33,19972,-67
2020-01-30 02:30:34,3.30,3.30,3.30,99.90,884897,33,20017,-67
2020-01-30 02:31:35,3.30,3.30,3.30,99.90,886139,33,20316,-67
2020-01-30 02:32:27,3.30,3.30,3.30,99.90,886431,33,20064,-67
2020-01-30 02:33:21,3.30,3.30,3.30,99.90,881400,33,20341,-68
2020-01-30 02:34:11,3.30,3.30,3.30,99.90,884882,33,19946,-67
2020-01-30 02:35:02,3.20,3.20,3.20,99.90,883534,33,20296,-67
2020-01-30 02:35:53,3.30,3.30,3.30,99.90,883228,33,20351,-67
2020-01-30 02:36:44,3.30,3.30,3.30,99.90,886437,33,19997,-67
2020-01-30 02:37:35,3.30,3.30,3.30,99.90,889183,33,19954,-67
2020-01-30 02:38:26,3.30,3.30,3.30,99.90,887899,33,20004,-66
2020-01-30 02:39:17,3.30,3.30,3.30,99.90,888437,33,20036,-68
2020-01-30 02:40:08,3.30,3.30,3.30,99.90,888435,33,19960,-67
2020-01-30 02:40:59,3.20,3.20,3.20,99.90,884505,33,20004,-67
2020-01-30 02:41:49,3.30,3.30,3.30,99.90,885404,33,19952,-67
2020-01-30 02:42:40,3.20,3.20,3.20,99.90,886535,33,20019,-67
2020-01-30 02:43:31,3.30,3.30,3.30,99.90,885634,33,19945,-67
2020-01-30 02:44:22,3.30,3.30,3.30,99.90,887458,33,19945,-67
2020-01-30 02:45:13,3.30,3.30,3.30,99.90,889506,33,19949,-68
2020-01-30 02:46:07,3.30,3.30,3.30,99.90,888281,33,19990,-67
2020-01-30 02:46:58,3.40,3.40,3.40,99.90,885372,33,19941,-67
2020-01-30 02:47:49,3.40,3.40,3.40,99.90,889204,33,19968,-67
2020-01-30 02:48:40,3.30,3.30,3.30,99.90,889500,33,19949,-67
2020-01-30 02:49:31,3.40,3.40,3.40,99.90,883897,33,20348,-67
2020-01-30 02:50:22,3.40,3.40,3.40,99.90,884896,33,19988,-67
2020-01-30 02:51:12,3.40,3.40,3.40,99.90,884515,33,19946,-67
2020-01-30 02:52:03,3.40,3.40,3.40,99.90,884101,33,19950,-67
2020-01-30 02:52:54,3.40,3.40,3.40,99.90,884664,33,19996,-67
2020-01-30 02:53:45,3.40,3.40,3.40,99.90,889575,33,20004,-67
2020-01-30 02:54:36,3.40,3.40,3.40,99.90,887863,33,19941,-68
2020-01-30 02:55:27,3.40,3.40,3.40,99.90,887918,33,20016,-67
2020-01-30 02:56:18,3.40,3.40,3.40,99.90,889312,33,19941,-67
2020-01-30 02:57:11,3.40,3.40,3.40,99.90,888596,33,19967,-68
2020-01-30 02:58:02,3.40,3.40,3.40,99.90,887715,33,19944,-67
2020-01-30 02:58:58,3.50,3.50,3.50,99.90,889606,33,19984,-67
2020-01-30 02:59:51,3.50,3.50,3.50,99.90,886417,33,20292,-67
2020-01-30 03:00:42,3.50,3.50,3.50,99.90,884320,33,19976,-67
2020-01-30 03:01:33,3.50,3.50,3.50,99.90,884920,33,19956,-67
2020-01-30 03:02:24,3.50,3.50,3.50,99.90,884597,33,19946,-67
2020-01-30 03:03:15,3.50,3.50,3.50,99.90,882425,33,19965,-67
2020-01-30 03:04:06,3.50,3.50,3.50,99.90,884608,33,20360,-67
2020-01-30 03:04:57,3.50,3.50,3.50,99.90,887484,33,20293,-68
2020-01-30 03:05:48,3.60,3.60,3.60,99.90,888485,33,20241,-67
2020-01-30 03:06:39,3.60,3.60,3.60,99.90,885203,33,19965,-67
2020-01-30 03:07:30,3.60,3.60,3.60,99.90,886357,33,20382,-67
2020-01-30 03:08:20,3.50,3.50,3.50,99.90,883329,33,20041,-67
2020-01-30 03:09:11,3.60,3.60,3.60,99.90,880634,33,19983,-68
2020-01-30 03:10:02,3.60,3.60,3.60,99.90,881826,33,19952,-67
2020-01-30 03:10:53,3.60,3.60,3.60,99.90,887628,33,20381,-68
2020-01-30 03:11:46,3.50,3.50,3.50,99.90,889454,33,19952,-67
2020-01-30 03:12:37,3.50,3.50,3.50,99.90,887966,33,20323,-67
2020-01-30 03:13:28,3.60,3.60,3.60,99.90,888182,33,19957,-67
2020-01-30 03:14:19,3.50,3.50,3.50,99.90,885037,33,20033,-67
2020-01-30 03:15:10,3.50,3.50,3.50,99.90,884346,33,20403,-68
2020-01-30 03:16:01,3.50,3.50,3.50,99.90,883355,33,20382,-67
2020-01-30 03:16:57,3.50,3.50,3.50,99.90,886336,33,19964,-67
2020-01-30 03:17:47,3.60,3.60,3.60,99.90,887691,33,19979,-66
2020-01-30 03:18:38,3.60,3.60,3.60,99.90,886383,33,20064,-67
2020-01-30 03:19:29,3.60,3.60,3.60,99.90,883139,33,19968,-67
2020-01-30 03:20:20,3.60,3.60,3.60,99.90,883431,33,19946,-67
2020-01-30 03:21:11,3.60,3.60,3.60,99.90,883169,33,20004,-67
2020-01-30 03:22:02,3.60,3.60,3.60,99.90,886473,33,20413,-67
2020-01-30 03:22:53,3.60,3.60,3.60,99.90,885276,33,20325,-68
2020-01-30 03:23:44,3.60,3.60,3.60,99.90,886168,33,19961,-67
2020-01-30 03:24:35,3.60,3.60,3.60,99.90,884089,33,19960,-67
2020-01-30 03:25:26,3.60,3.60,3.60,99.90,882356,33,20309,-67
2020-01-30 03:26:17,3.60,3.60,3.60,99.90,884442,33,20297,-67
2020-01-30 03:27:08,3.60,3.60,3.60,99.90,882498,33,20069,-67
2020-01-30 03:27:59,3.60,3.60,3.60,99.90,883355,33,20040,-67
2020-01-30 03:28:50,3.60,3.60,3.60,99.90,884090,33,19946,-67
2020-01-30 03:29:40,3.60,3.60,3.60,99.90,883365,33,20000,-67
2020-01-30 03:30:31,3.60,3.60,3.60,99.90,883131,33,20057,-67
2020-01-30 03:31:22,3.60,3.60,3.60,99.90,886525,33,19941,-68
2020-01-30 03:32:13,3.60,3.60,3.60,99.90,886449,33,19960,-66
2020-01-30 03:33:04,3.60,3.60,3.60,99.90,882374,33,20329,-67
2020-01-30 03:33:55,3.50,3.50,3.50,99.90,884400,33,19965,-67
2020-01-30 03:34:46,3.50,3.50,3.50,99.90,884473,33,20312,-67
2020-01-30 03:35:37,3.50,3.50,3.50,99.90,884919,33,19945,-67
2020-01-30 03:36:37,3.40,3.40,3.40,99.90,886097,33,19956,-67
2020-01-30 03:37:33,3.50,3.50,3.50,99.90,884444,33,19997,-67
2020-01-30 03:38:24,3.40,3.40,3.40,99.90,885911,33,20038,-66
2020-01-30 03:39:22,3.40,3.40,3.40,99.90,886458,33,19945,-67
2020-01-30 03:40:23,3.40,3.40,3.40,99.90,883375,33,20000,-67
2020-01-30 03:41:24,3.40,3.40,3.40,99.90,883482,33,19945,-67
2020-01-30 03:42:16,3.50,3.50,3.50,99.90,886293,33,20263,-66
2020-01-30 03:43:07,3.40,3.40,3.40,99.90,889376,33,19976,-67
2020-01-30 03:43:58,3.40,3.40,3.40,99.90,884783,33,19946,-67
2020-01-30 03:44:49,3.40,3.40,3.40,99.90,886064,33,20012,-67
2020-01-30 03:45:39,3.50,3.50,3.50,99.90,886433,33,20406,-67
2020-01-30 03:46:30,3.50,3.50,3.50,99.90,885030,33,20003,-67
2020-01-30 03:47:22,3.40,3.40,3.40,99.90,883192,33,20024,-67
2020-01-30 03:48:13,3.40,3.40,3.40,99.90,884784,33,19964,-67
2020-01-30 03:49:04,3.40,3.40,3.40,99.90,885956,33,19942,-66
2020-01-30 03:49:54,3.40,3.40,3.40,99.90,883829,33,19953,-67
2020-01-30 03:50:46,3.40,3.40,3.40,99.90,885324,33,20029,-67
2020-01-30 03:51:36,3.40,3.40,3.40,99.90,886600,33,19945,-68
2020-01-30 03:52:27,3.40,3.40,3.40,99.90,884186,33,19941,-67
2020-01-30 03:53:18,3.40,3.40,3.40,99.90,884941,33,19963,-67
2020-01-30 03:54:09,3.40,3.40,3.40,99.90,886220,33,19980,-66
2020-01-30 03:55:00,3.40,3.40,3.40,99.90,883905,33,19937,-68
2020-01-30 03:55:50,3.50,3.50,3.50,99.90,885313,33,19945,-67
2020-01-30 03:56:41,3.40,3.40,3.40,99.90,886076,33,20260,-67
2020-01-30 03:57:32,3.50,3.50,3.50,99.90,887369,33,19952,-67
2020-01-30 03:58:23,3.50,3.50,3.50,99.90,887029,33,19953,-67
2020-01-30 03:59:14,3.40,3.40,3.40,99.90,885361,33,20324,-68
2020-01-30 04:00:05,3.40,3.40,3.40,99.90,885217,33,20324,-68
2020-01-30 04:00:56,3.40,3.40,3.40,99.90,887500,33,20373,-67
2020-01-30 04:01:48,3.50,3.50,3.50,99.90,886709,33,19949,-67
2020-01-30 04:02:39,3.40,3.40,3.40,99.90,887817,33,19937,-67
2020-01-30 04:03:30,3.40,3.40,3.40,99.90,887996,33,20386,-67
2020-01-30 04:04:21,3.50,3.50,3.50,99.90,887188,33,19978,-67
2020-01-30 04:05:12,3.40,3.40,3.40,99.90,888272,33,19941,-67
2020-01-30 04:06:02,3.40,3.40,3.40,99.90,885863,33,19964,-66
2020-01-30 04:06:53,3.40,3.40,3.40,99.90,881943,33,19945,-67
2020-01-30 04:07:44,3.40,3.40,3.40,99.90,881716,33,20005,-67
2020-01-30 04:08:35,3.40,3.40,3.40,99.90,887486,33,19945,-67
2020-01-30 04:09:31,3.40,3.40,3.40,99.90,889436,33,19941,-67
2020-01-30 04:10:23,3.50,3.50,3.50,99.90,885759,33,20386,-66
2020-01-30 04:11:14,3.40,3.40,3.40,99.90,886196,33,19964,-67
2020-01-30 04:12:07,3.40,3.40,3.40,99.90,886212,33,19945,-66
2020-01-30 04:12:57,3.40,3.40,3.40,99.90,884725,33,19972,-68
2020-01-30 04:13:48,3.50,3.50,3.50,99.90,886275,33,19947,-67
2020-01-30 04:14:39,3.40,3.40,3.40,99.90,882333,33,19946,-67
2020-01-30 04:15:30,3.50,3.50,3.50,99.90,882348,33,19952,-67
2020-01-30 04:16:21,3.50,3.50,3.50,99.90,884149,33,20352,-67
2020-01-30 04:17:12,3.50,3.50,3.50,99.90,883354,33,19960,-67
2020-01-30 04:18:05,3.50,3.50,3.50,99.90,885130,33,19941,-66
2020-01-30 04:18:56,3.50,3.50,3.50,99.90,886285,33,19952,-67
2020-01-30 04:19:47,3.50,3.50,3.50,99.90,886057,33,20012,-67
2020-01-30 04:20:38,3.50,3.50,3.50,99.90,883389,33,20324,-67
2020-01-30 04:21:29,3.50,3.50,3.50,99.90,886370,33,19956,-67
2020-01-30 04:22:20,3.50,3.50,3.50,99.90,884317,33,19945,-67
2020-01-30 04:23:11,3.50,3.50,3.50,99.90,882261,33,20297,-67
2020-01-30 04:24:01,3.50,3.50,3.50,99.90,884144,33,19946,-67
2020-01-30 04:24:52,3.60,3.60,3.60,99.90,884429,33,20612,-67
2020-01-30 04:25:43,3.60,3.60,3.60,99.90,882053,33,20012,-67
2020-01-30 04:26:34,3.60,3.60,3.60,99.90,884299,33,19937,-67
2020-01-30 04:27:25,3.60,3.60,3.60,99.90,884054,33,20375,-67
2020-01-30 04:28:16,3.60,3.60,3.60,99.90,882195,33,19956,-67
2020-01-30 04:29:06,3.60,3.60,3.60,99.90,883922,33,19962,-67
2020-01-30 04:29:57,3.60,3.60,3.60,99.90,885057,33,19961,-67
2020-01-30 04:30:48,3.60,3.60,3.60,99.90,883008,33,19952,-67
2020-01-30 04:31:39,3.60,3.60,3.60,99.90,883946,33,19949,-67
2020-01-30 04:32:30,3.60,3.60,3.60,99.90,884933,33,19946,-67
2020-01-30 04:33:21,3.60,3.60,3.60,99.90,882631,33,19992,-67
2020-01-30 04:34:11,3.60,3.60,3.60,99.90,883713,33,20288,-67
2020-01-30 04:35:02,3.60,3.60,3.60,99.90,884980,33,21821,-67
2020-01-30 04:35:53,3.60,3.60,3.60,99.90,885939,33,20331,-66
2020-01-30 04:36:44,3.60,3.60,3.60,99.90,884699,33,19956,-67
2020-01-30 04:37:35,3.50,3.50,3.50,99.90,883939,33,19942,-67
2020-01-30 04:38:26,3.60,3.60,3.60,99.90,880496,33,19954,-67
2020-01-30 04:39:17,3.60,3.60,3.60,99.90,881970,33,19942,-67
2020-01-30 04:40:08,3.60,3.60,3.60,99.90,884884,33,20328,-67
2020-01-30 04:40:58,3.50,3.50,3.50,99.90,885831,33,19941,-67
2020-01-30 04:41:49,3.50,3.50,3.50,99.90,883684,33,20274,-67
2020-01-30 04:42:40,3.50,3.50,3.50,99.90,884065,33,19969,-66
2020-01-30 04:43:31,3.50,3.50,3.50,99.90,886753,33,19997,-67
2020-01-30 04:44:22,3.50,3.50,3.50,99.90,889337,33,19956,-67
2020-01-30 04:45:13,3.50,3.50,3.50,99.90,889947,33,19941,-67
2020-01-30 04:46:04,3.50,3.50,3.50,99.90,887718,33,19945,-67
2020-01-30 04:46:54,3.50,3.50,3.50,99.90,889881,33,20054,-67
2020-01-30 04:47:45,3.50,3.50,3.50,99.90,888879,33,19963,-67
2020-01-30 04:48:36,3.50,3.50,3.50,99.90,888669,33,19941,-67
2020-01-30 04:49:27,3.40,3.40,3.40,99.90,889646,33,20283,-67
2020-01-30 04:50:18,3.40,3.40,3.40,99.90,886714,33,19979,-67
2020-01-30 04:51:09,3.40,3.40,3.40,99.90,884668,33,19951,-67
2020-01-30 04:52:00,3.40,3.40,3.40,99.90,886892,33,20234,-67
2020-01-30 04:52:51,3.40,3.40,3.40,99.90,886894,33,20364,-67
2020-01-30 04:53:42,3.40,3.40,3.40,99.90,885698,33,19992,-67
2020-01-30 04:54:33,3.40,3.40,3.40,99.90,887597,33,19993,-67
2020-01-30 04:55:24,3.30,3.30,3.30,99.90,888632,33,20340,-67
2020-01-30 04:56:16,3.30,3.30,3.30,99.90,888375,33,20300,-66
2020-01-30 04:57:16,3.30,3.30,3.30,99.90,889488,33,19957,-67
2020-01-30 04:58:13,3.30,3.30,3.30,99.90,887681,33,20346,-67
2020-01-30 04:59:08,3.30,3.30,3.30,99.90,887218,33,19961,-67
2020-01-30 05:00:13,3.30,3.30,3.30,99.90,887786,33,19958,-66
2020-01-30 05:01:12,3.30,3.30,3.30,99.90,887042,33,20357,-67
2020-01-30 05:02:12,3.30,3.30,3.30,99.90,886844,33,19969,-67
2020-01-30 05:03:10,3.30,3.30,3.30,99.90,887071,33,19995,-66
2020-01-30 05:04:10,3.30,3.30,3.30,99.90,887252,33,19951,-66
2020-01-30 05:05:10,3.30,3.30,3.30,99.90,890004,33,19944,-67
2020-01-30 05:06:10,3.30,3.30,3.30,99.90,889906,33,20008,-66
2020-01-30 05:07:05,3.20,3.20,3.20,99.90,886944,33,19950,-67
2020-01-30 05:08:01,3.20,3.20,3.20,99.90,889882,33,20336,-67
2020-01-30 05:08:55,3.20,3.20,3.20,99.90,887528,33,19981,-67
2020-01-30 05:09:46,3.20,3.20,3.20,99.90,884580,33,19941,-67
2020-01-30 05:10:37,3.20,3.20,3.20,99.90,886561,33,19953,-67
2020-01-30 05:11:27,3.20,3.20,3.20,99.90,889676,33,20003,-67
2020-01-30 05:12:18,3.10,3.10,3.10,99.90,886698,33,19949,-67
2020-01-30 05:13:09,3.10,3.10,3.10,99.90,885839,33,19957,-66
2020-01-30 05:14:00,3.10,3.10,3.10,99.90,887504,33,20250,-67
2020-01-30 05:14:51,3.10,3.10,3.10,99.90,888139,33,19941,-67
2020-01-30 05:15:42,3.10,3.10,3.10,99.90,885807,33,19961,-67
2020-01-30 05:16:33,3.20,3.20,3.20,99.90,889655,33,19956,-66
2020-01-30 05:17:23,3.20,3.20,3.20,99.90,889335,33,19941,-67
2020-01-30 05:18:14,3.20,3.20,3.20,99.90,887658,33,20000,-66
2020-01-30 05:19:05,3.20,3.20,3.20,99.90,888686,33,19941,-68
2020-01-30 05:19:56,3.20,3.20,3.20,99.90,889691,33,19952,-67
2020-01-30 05:20:47,3.20,3.20,3.20,99.90,884610,33,19941,-67
2020-01-30 05:21:38,3.20,3.20,3.20,99.90,883794,33,19980,-66
2020-01-30 05:22:28,3.20,3.20,3.20,99.90,887884,33,19978,-67
2020-01-30 05:23:19,3.20,3.20,3.20,99.90,888441,33,20029,-67
2020-01-30 05:24:10,3.30,3.30,3.30,99.90,888657,33,19941,-67
2020-01-30 05:25:04,3.30,3.30,3.30,99.90,889864,33,20265,-67
2020-01-30 05:25:55,3.30,3.30,3.30,99.90,889370,33,19949,-66
2020-01-30 05:26:46,3.30,3.30,3.30,99.90,884936,33,19949,-68
2020-01-30 05:27:37,3.30,3.30,3.30,99.90,885490,33,19960,-66
2020-01-30 05:28:28,3.30,3.30,3.30,99.90,887700,33,19945,-66
2020-01-30 05:29:19,3.40,3.40,3.40,99.90,887292,33,20004,-67
2020-01-30 05:30:10,3.30,3.30,3.30,99.90,887716,33,20365,-67
2020-01-30 05:31:00,3.40,3.40,3.40,99.90,889906,33,19948,-67
2020-01-30 05:31:51,3.40,3.40,3.40,99.90,888619,33,20342,-68
2020-01-30 05:32:43,3.30,3.30,3.30,99.90,889737,33,20012,-67
2020-01-30 05:33:34,3.30,3.30,3.30,99.90,888570,33,19937,-67
2020-01-30 05:34:25,3.30,3.30,3.30,99.90,888157,33,21995,-67
2020-01-30 05:35:16,3.30,3.30,3.30,99.90,890952,33,19971,-66
2020-01-30 05:36:06,3.30,3.30,3.30,99.90,889796,33,19941,-66
2020-01-30 05:36:57,3.30,3.30,3.30,99.90,888648,33,20297,-68
2020-01-30 05:37:48,3.30,3.30,3.30,99.90,886264,33,19949,-67
2020-01-30 05:38:39,3.30,3.30,3.30,99.90,883686,33,19941,-66
2020-01-30 05:39:30,3.30,3.30,3.30,99.90,883331,33,20023,-67
2020-01-30 05:40:21,3.30,3.30,3.30,99.90,887323,33,19991,-67
2020-01-30 05:41:12,3.20,3.20,3.20,99.90,886848,33,19965,-68
2020-01-30 05:42:02,3.20,3.20,3.20,99.90,884579,33,20023,-67
2020-01-30 05:42:53,3.20,3.20,3.20,99.90,879737,33,19957,-66
2020-01-30 05:43:44,3.20,3.20,3.20,99.90,889726,33,19951,-67
2020-01-30 05:44:35,3.20,3.20,3.20,99.90,889779,33,19953,-67
2020-01-30 05:45:25,3.20,3.20,3.20,99.90,888756,33,19937,-67
2020-01-30 05:46:16,3.30,3.30,3.30,99.90,889289,33,20043,-67
2020-01-30 05:47:10,3.30,3.30,3.30,99.90,886718,33,19953,-67
2020-01-30 05:48:00,3.30,3.30,3.30,99.90,882376,33,19998,-67
2020-01-30 05:48:51,3.30,3.30,3.30,99.90,885003,33,19948,-68
2020-01-30 05:49:42,3.30,3.30,3.30,99.90,886744,33,19952,-67
2020-01-30 05:50:33,3.30,3.30,3.30,99.90,885599,33,19945,-67
2020-01-30 05:51:24,3.30,3.30,3.30,99.90,886757,33,19941,-67
2020-01-30 05:52:15,3.30,3.30,3.30,99.90,886802,33,19955,-66
2020-01-30 05:53:05,3.30,3.30,3.30,99.90,886652,33,19941,-67
2020-01-30 05:53:56,3.30,3.30,3.30,99.90,889734,33,19949,-67
2020-01-30 05:54:47,3.30,3.30,3.30,99.90,886202,33,20001,-67
2020-01-30 05:55:38,3.30,3.30,3.30,99.90,882763,33,19977,-67
2020-01-30 05:56:29,3.30,3.30,3.30,99.90,884428,33,19950,-67
2020-01-30 05:57:19,3.30,3.30,3.30,99.90,887524,33,19997,-67
2020-01-30 05:58:10,3.30,3.30,3.30,99.90,885567,33,19997,-66
2020-01-30 05:59:01,3.30,3.30,3.30,99.90,883796,33,19941,-67
2020-01-30 05:59:52,3.30,3.30,3.30,99.90,884732,33,19945,-67
2020-01-30 06:00:51,3.30,3.30,3.30,99.90,883657,33,20344,-67
2020-01-30 06:01:47,3.40,3.40,3.40,99.90,880377,33,19960,-67
2020-01-30 06:02:40,3.30,3.30,3.30,99.90,885905,33,19945,-67
2020-01-30 06:03:38,3.30,3.30,3.30,99.90,885548,33,19959,-67
2020-01-30 06:04:39,3.30,3.30,3.30,99.90,881797,33,19971,-67
2020-01-30 06:05:37,3.30,3.30,3.30,99.90,883779,33,20041,-66
2020-01-30 06:06:37,3.40,3.40,3.40,99.90,886575,33,19945,-67
2020-01-30 06:07:37,3.30,3.30,3.30,99.90,880794,33,19982,-68
2020-01-30 06:08:35,3.40,3.40,3.40,99.90,883708,33,20320,-67
2020-01-30 06:09:33,3.40,3.40,3.40,99.90,883468,33,19952,-68
2020-01-30 06:10:36,3.40,3.40,3.40,99.90,881859,33,19965,-67
2020-01-30 06:11:37,3.40,3.40,3.40,99.90,889865,33,19955,-68
2020-01-30 06:12:37,3.40,3.40,3.40,99.90,889218,33,19936,-67
2020-01-30 06:13:27,3.40,3.40,3.40,99.90,886831,33,20346,-68
2020-01-30 06:14:18,3.40,3.40,3.40,99.90,886034,33,19942,-67
2020-01-30 06:15:11,3.50,3.50,3.50,99.90,886434,33,19963,-67
2020-01-30 06:16:02,3.50,3.50,3.50,99.90,885332,33,19941,-68
2020-01-30 06:16:53,3.40,3.40,3.40,99.90,881790,33,19938,-68
2020-01-30 06:17:44,3.50,3.50,3.50,99.90,886805,33,19948,-67
2020-01-30 06:18:35,3.50,3.50,3.50,99.90,889002,33,19976,-67
2020-01-30 06:19:26,3.40,3.40,3.40,99.90,888730,33,19953,-67
2020-01-30 06:20:16,3.40,3.40,3.40,99.90,889174,33,19945,-67
2020-01-30 06:21:07,3.50,3.50,3.50,99.90,886565,33,20312,-68
2020-01-30 06:21:58,3.50,3.50,3.50,99.90,885569,33,19984,-68
2020-01-30 06:22:49,3.40,3.40,3.40,99.90,886538,33,19945,-67
2020-01-30 06:23:40,3.50,3.50,3.50,99.90,886288,33,19956,-67
2020-01-30 06:24:31,3.50,3.50,3.50,99.90,885638,33,20336,-67
2020-01-30 06:25:22,3.50,3.50,3.50,99.90,884923,33,19950,-68
2020-01-30 06:26:13,3.50,3.50,3.50,99.90,889514,33,19964,-67
2020-01-30 06:27:04,3.50,3.50,3.50,99.90,889414,33,19941,-68
2020-01-30 06:27:55,3.50,3.50,3.50,99.90,888379,33,19949,-68
2020-01-30 06:28:46,3.50,3.50,3.50,99.90,889513,33,19952,-68
2020-01-30 06:29:37,3.50,3.50,3.50,99.90,889705,33,19941,-69
2020-01-30 06:30:28,3.50,3.50,3.50,99.90,888453,33,19937,-68
2020-01-30 06:31:19,3.50,3.50,3.50,99.90,886236,33,19951,-68
2020-01-30 06:32:11,3.50,3.50,3.50,99.90,885318,33,19938,-67
2020-01-30 06:33:02,3.50,3.50,3.50,99.90,889417,33,19944,-68
2020-01-30 06:33:53,3.50,3.50,3.50,99.90,889763,33,19995,-67
2020-01-30 06:34:44,3.50,3.50,3.50,99.90,888509,33,19944,-68
2020-01-30 06:35:35,3.50,3.50,3.50,99.90,889343,33,19952,-68
2020-01-30 06:36:26,3.50,3.50,3.50,99.90,889631,33,19976,-67
2020-01-30 06:37:17,3.50,3.50,3.50,99.90,888370,33,20004,-70
2020-01-30 06:38:08,3.50,3.50,3.50,99.90,889375,33,19945,-68
2020-01-30 06:38:59,3.60,3.60,3.60,99.90,889557,33,19945,-68
2020-01-30 06:39:50,3.60,3.60,3.60,99.90,885042,33,19973,-68
2020-01-30 06:40:41,3.60,3.60,3.60,99.90,886552,33,19941,-69
2020-01-30 06:41:32,3.60,3.60,3.60,99.90,887672,33,19952,-69
2020-01-30 06:42:23,3.60,3.60,3.60,99.90,885195,33,20367,-69
2020-01-30 06:43:13,3.60,3.60,3.60,99.90,886026,33,19953,-69
2020-01-30 06:44:04,3.60,3.60,3.60,99.90,883444,33,19950,-69
2020-01-30 06:44:55,3.60,3.60,3.60,99.90,882192,33,20009,-69
2020-01-30 06:45:46,3.70,3.70,3.70,99.90,884661,33,19969,-70
2020-01-30 06:46:43,3.70,3.70,3.70,99.90,886558,33,19965,-69
2020-01-30 06:47:38,3.70,3.70,3.70,99.90,884800,33,20316,-69
2020-01-30 06:48:28,3.70,3.70,3.70,99.90,888423,33,19961,-69
2020-01-30 06:49:20,3.70,3.70,3.70,99.90,889246,33,19937,-69
2020-01-30 06:50:11,3.70,3.70,3.70,99.90,888269,33,20000,-69
2020-01-30 06:51:02,3.70,3.70,3.70,99.90,889211,33,19937,-70
2020-01-30 06:51:55,3.80,3.80,3.80,99.90,886428,33,20272,-69
2020-01-30 06:52:47,3.80,3.80,3.80,99.90,882131,33,19945,-69
2020-01-30 06:53:38,3.80,3.80,3.80,99.90,881895,33,20324,-68
2020-01-30 06:54:30,3.80,3.80,3.80,99.90,887549,33,19941,-67
2020-01-30 06:55:21,3.80,3.80,3.80,99.90,886515,33,19941,-67
2020-01-30 06:56:12,3.80,3.80,3.80,99.90,885117,33,20281,-67
2020-01-30 06:57:03,3.80,3.80,3.80,99.90,884880,33,19993,-70
2020-01-30 06:57:54,3.80,3.80,3.80,99.90,886793,33,20264,-69
2020-01-30 06:58:46,3.90,3.90,3.90,99.90,889480,33,19977,-70
2020-01-30 06:59:37,3.90,3.90,3.90,99.90,889367,33,19979,-69
2020-01-30 07:00:28,3.90,3.90,3.90,99.90,885080,33,19945,-69
2020-01-30 07:01:19,3.80,3.80,3.80,99.90,885960,33,19938,-69
2020-01-30 07:02:10,3.80,3.80,3.80,99.90,884526,33,19941,-69
2020-01-30 07:03:01,3.80,3.80,3.80,99.90,885351,33,19960,-69
2020-01-30 07:03:52,3.80,3.80,3.80,99.90,885950,33,19957,-69
2020-01-30 07:04:43,3.80,3.80,3.80,99.90,886064,33,19980,-69
2020-01-30 07:05:34,3.80,3.80,3.80,99.90,882182,33,19942,-69
2020-01-30 07:06:26,3.80,3.80,3.80,99.90,884656,33,19950,-69
2020-01-30 07:07:16,3.70,3.70,3.70,99.90,884505,33,19956,-69
2020-01-30 07:08:07,3.70,3.70,3.70,99.90,882216,33,19988,-69
2020-01-30 07:09:09,3.80,3.80,3.80,99.90,884566,33,19952,-69
2020-01-30 07:10:20,3.70,3.70,3.70,99.90,885967,33,20338,-69
2020-01-30 07:11:21,3.80,3.80,3.80,99.90,886362,33,19946,-67
2020-01-30 07:12:15,3.80,3.80,3.80,99.90,889161,33,20000,-68
2020-01-30 07:13:11,3.80,3.80,3.80,99.90,887161,33,19988,-69
2020-01-30 07:14:12,3.80,3.80,3.80,99.90,889400,33,20371,-66
2020-01-30 07:15:05,3.80,3.80,3.80,99.90,886785,33,19985,-68
2020-01-30 07:16:05,3.90,3.90,3.90,99.90,887085,33,19937,-66
2020-01-30 07:17:08,3.90,3.90,3.90,99.90,886447,33,19953,-66
2020-01-30 07:18:09,3.90,3.90,3.90,99.90,883594,33,19941,-64
2020-01-30 07:19:01,3.90,3.90,3.90,99.90,886467,33,19948,-67
2020-01-30 07:19:54,3.90,3.90,3.90,99.90,889425,33,19979,-66
2020-01-30 07:20:55,3.90,3.90,3.90,99.90,885071,33,19948,-67
2020-01-30 07:21:50,3.90,3.90,3.90,99.90,881219,33,19998,-67
2020-01-30 07:22:51,3.90,3.90,3.90,99.90,885809,33,19937,-67
2020-01-30 07:23:42,3.90,3.90,3.90,99.90,888684,33,19945,-68
2020-01-30 07:24:33,3.90,3.90,3.90,99.90,887264,33,19944,-67
2020-01-30 07:25:24,3.90,3.90,3.90,99.90,885212,33,19953,-67
2020-01-30 07:26:15,3.90,3.90,3.90,99.90,887413,33,20020,-66
2020-01-30 07:27:08,3.90,3.90,3.90,99.90,886493,33,19942,-68
2020-01-30 07:28:00,3.80,3.80,3.80,99.90,882063,33,19993,-66
2020-01-30 07:28:51,3.90,3.90,3.90,99.90,884906,33,20242,-67
2020-01-30 07:29:42,3.90,3.90,3.90,99.90,887568,33,19937,-67
2020-01-30 07:30:33,3.90,3.90,3.90,99.90,888262,33,19959,-67
2020-01-30 07:31:24,3.80,3.80,3.80,99.90,886625,33,19937,-67
2020-01-30 07:32:15,3.90,3.90,3.90,99.90,886750,33,19938,-66
2020-01-30 07:33:06,3.90,3.90,3.90,99.90,886865,33,19979,-66
2020-01-30 07:33:58,3.90,3.90,3.90,99.90,889479,33,19941,-66
2020-01-30 07:34:49,3.90,3.90,3.90,99.90,889797,33,20338,-66
2020-01-30 07:35:40,3.90,3.90,3.90,99.90,888943,33,19945,-68
2020-01-30 07:36:31,3.90,3.90,3.90,99.90,890508,33,19952,-67
2020-01-30 07:37:22,3.90,3.90,3.90,99.90,890380,33,19953,-67
2020-01-30 07:38:12,3.90,3.90,3.90,99.90,886540,33,19948,-67
2020-01-30 07:39:03,3.90,3.90,3.90,99.90,887816,33,19945,-68
2020-01-30 07:39:54,4.00,4.00,4.00,99.90,885724,33,19955,-67
2020-01-30 07:40:45,3.90,3.90,3.90,99.90,886213,33,19956,-67
2020-01-30 07:41:40,3.90,3.90,3.90,99.90,886172,33,20375,-67
2020-01-30 07:42:31,4.00,4.00,4.00,99.90,886001,33,20324,-67
2020-01-30 07:43:22,4.00,4.00,4.00,99.90,886190,33,20237,-66
2020-01-30 07:44:13,4.00,4.00,4.00,99.90,883406,33,20325,-66
2020-01-30 07:45:04,4.00,4.00,4.00,99.90,883671,33,19938,-67
2020-01-30 07:45:55,4.00,4.00,4.00,99.90,884740,33,19968,-69
2020-01-30 07:46:47,4.00,4.00,4.00,99.90,883537,33,19965,-69
2020-01-30 07:47:38,4.00,4.00,4.00,99.90,880201,33,19949,-69
2020-01-30 07:48:29,4.00,4.00,4.00,99.90,881524,33,20372,-70
2020-01-30 07:49:22,4.00,4.00,4.00,99.90,884751,33,19938,-69
2020-01-30 07:50:13,4.00,4.00,4.00,99.90,886591,33,19952,-69
2020-01-30 07:51:04,4.00,4.00,4.00,99.90,889495,33,20339,-69
2020-01-30 07:51:55,4.00,4.00,4.00,99.90,888893,33,20011,-68
2020-01-30 07:52:45,4.00,4.00,4.00,99.90,885216,33,20001,-69
2020-01-30 07:53:36,4.00,4.00,4.00,99.90,886448,33,19960,-69
2020-01-30 07:54:28,4.00,4.00,4.00,99.90,887442,33,19993,-69
2020-01-30 07:55:19,4.00,4.00,4.00,99.90,888018,33,20038,-69
2020-01-30 07:56:30,4.00,4.00,4.00,99.90,886245,33,19945,-68
2020-01-30 07:57:21,4.10,4.10,4.10,99.90,885074,33,19969,-68
2020-01-30 07:58:12,4.10,4.10,4.10,99.90,892279,33,19937,-68
2020-01-30 07:59:04,4.10,4.10,4.10,99.90,889021,33,19937,-68
2020-01-30 07:59:55,4.10,4.10,4.10,99.90,887714,33,20060,-68
2020-01-30 08:00:46,4.20,4.20,4.20,99.90,890515,33,20016,-68
2020-01-30 08:01:37,4.20,4.20,4.20,99.90,895319,33,20306,-68
2020-01-30 08:02:28,4.20,4.20,4.20,99.90,895630,33,19948,-69
2020-01-30 08:03:18,4.20,4.20,4.20,99.90,894906,33,20275,-68
2020-01-30 08:04:09,4.20,4.20,4.20,99.90,893025,33,19968,-68
2020-01-30 08:05:01,4.30,4.30,4.30,99.90,890015,33,19941,-68
2020-01-30 08:05:52,4.30,4.30,4.30,99.90,889621,33,19949,-68
2020-01-30 08:06:43,4.30,4.30,4.30,99.90,886917,33,20265,-68
2020-01-30 08:07:34,4.30,4.30,4.30,99.90,889981,33,20005,-67
2020-01-30 08:08:25,4.30,4.30,4.30,99.90,891005,33,19957,-68
2020-01-30 08:09:16,4.30,4.30,4.30,99.90,893175,33,19947,-68
2020-01-30 08:10:07,4.30,4.30,4.30,99.90,896193,33,20015,-68
2020-01-30 08:10:58,4.30,4.30,4.30,99.90,893135,33,19948,-68
2020-01-30 08:11:49,4.40,4.40,4.40,99.90,888588,33,19955,-67
2020-01-30 08:12:40,4.40,4.40,4.40,99.90,888344,33,20059,-68
2020-01-30 08:13:31,4.40,4.40,4.40,99.90,889949,33,19972,-68
2020-01-30 08:14:22,4.50,4.50,4.50,99.90,891290,33,19955,-68
2020-01-30 08:15:13,4.50,4.50,4.50,99.90,889975,33,20339,-68
2020-01-30 08:16:04,4.50,4.50,4.50,99.90,891442,33,19953,-68
2020-01-30 08:16:56,4.50,4.50,4.50,99.90,892958,33,19951,-68
2020-01-30 08:17:48,4.60,4.60,4.60,99.90,891665,33,19944,-65
2020-01-30 08:18:39,4.60,4.60,4.60,99.90,888745,33,20309,-66
2020-01-30 08:19:31,4.60,4.60,4.60,99.90,885918,33,19998,-66
2020-01-30 08:20:22,4.70,4.70,4.70,99.90,889825,33,19948,-66
2020-01-30 08:21:13,4.70,4.70,4.70,99.90,889977,33,19945,-67
2020-01-30 08:22:19,4.70,4.70,4.70,99.90,888970,33,19963,-65
2020-01-30 08:23:10,4.70,4.70,4.70,99.90,889946,33,20051,-65
2020-01-30 08:24:01,4.70,4.70,4.70,99.90,892599,33,19948,-65
2020-01-30 08:24:52,4.70,4.70,4.70,99.90,891526,33,19948,-66
2020-01-30 08:25:43,4.70,4.70,4.70,99.90,888686,33,19957,-65
2020-01-30 08:26:34,4.70,4.70,4.70,99.90,889436,33,19960,-66
2020-01-30 08:27:25,4.80,4.80,4.80,99.90,889997,33,19957,-64
2020-01-30 08:28:19,4.80,4.80,4.80,99.90,888728,33,20043,-65
2020-01-30 08:29:11,4.70,4.70,4.70,99.90,886574,33,19945,-66
2020-01-30 08:30:02,4.80,4.80,4.80,99.90,887036,33,19961,-67
2020-01-30 08:30:53,4.70,4.70,4.70,99.90,889844,33,20037,-66
2020-01-30 08:31:44,4.80,4.80,4.80,99.90,889806,33,19941,-66
2020-01-30 08:32:35,4.80,4.80,4.80,99.90,891755,33,20395,-66
2020-01-30 08:33:28,4.90,4.90,4.90,99.90,892985,33,20028,-66
2020-01-30 08:34:19,4.90,4.90,4.90,99.90,891565,33,20373,-66
2020-01-30 08:35:11,4.90,4.90,4.90,99.90,888538,33,20254,-67
2020-01-30 08:36:02,4.90,4.90,4.90,99.90,886972,33,19952,-67
2020-01-30 08:36:53,4.90,4.90,4.90,99.90,885851,33,19952,-67
2020-01-30 08:37:44,4.90,4.90,4.90,99.90,889971,33,19937,-66
2020-01-30 08:38:35,4.90,4.90,4.90,99.90,892879,33,20410,-66
2020-01-30 08:39:26,4.90,4.90,4.90,99.90,891817,33,20370,-66
2020-01-30 08:40:17,4.90,4.90,4.90,99.90,888715,33,19945,-67
2020-01-30 08:41:28,4.90,4.90,4.90,99.90,885782,33,19954,-66
2020-01-30 08:42:19,4.90,4.90,4.90,99.90,886922,33,19988,-67
2020-01-30 08:43:10,5.00,5.00,5.00,99.90,890078,33,19953,-66
2020-01-30 08:44:02,5.00,5.00,5.00,99.90,892953,33,19955,-66
2020-01-30 08:44:56,5.00,5.00,5.00,99.90,891366,33,19991,-66
2020-01-30 08:45:47,5.00,5.00,5.00,99.90,888242,33,19937,-66
2020-01-30 08:47:44,5.10,5.10,5.10,99.90,884191,33,19946,-67
2020-01-30 08:48:35,5.10,5.10,5.10,99.90,889747,33,20000,-66
2020-01-30 08:49:26,5.10,5.10,5.10,99.90,889843,33,19940,-66
2020-01-30 08:50:17,5.10,5.10,5.10,99.90,888120,33,20338,-66
2020-01-30 08:51:09,5.10,5.10,5.10,99.90,889300,33,19937,-66
2020-01-30 08:52:12,5.10,5.10,5.10,99.90,885442,33,19956,-67
2020-01-30 08:53:17,5.10,5.10,5.10,99.90,883228,33,19956,-66
2020-01-30 08:54:08,5.20,5.20,5.20,99.90,886876,33,19941,-66
2020-01-30 08:54:59,5.20,5.20,5.20,99.90,889052,33,20267,-67
2020-01-30 08:55:50,5.20,5.20,5.20,99.90,888618,33,19936,-66
2020-01-30 08:56:53,5.20,5.20,5.20,99.90,885138,33,19979,-66
2020-01-30 08:58:13,5.20,5.20,5.20,99.90,886365,33,20320,-66
2020-01-30 08:58:56,5.20,5.20,5.20,99.90,886075,33,19949,-67
2020-01-30 08:59:48,5.30,5.30,5.30,99.90,889635,33,19963,-67
2020-01-30 09:00:39,5.30,5.30,5.30,99.90,889362,33,19947,-66
2020-01-30 09:01:40,5.30,5.30,5.30,99.90,888503,33,20196,-66
2020-01-30 09:02:55,5.30,5.30,5.30,99.90,885682,33,19937,-67
2020-01-30 09:03:46,5.30,5.30,5.30,99.90,886292,33,19941,-67
2020-01-30 09:04:37,5.30,5.30,5.30,99.90,886794,33,19992,-66
2020-01-30 09:05:28,5.30,5.30,5.30,99.90,886552,33,19955,-64
2020-01-30 09:06:20,5.30,5.30,5.30,99.90,889560,33,19953,-63
2020-01-30 09:07:35,5.30,5.30,5.30,99.90,888605,33,19956,-63
2020-01-30 09:08:27,5.30,5.30,5.30,99.90,883846,33,19949,-63
2020-01-30 09:09:18,5.40,5.40,5.40,99.90,887143,33,19968,-63
2020-01-30 09:10:09,5.40,5.40,5.40,99.90,889288,33,20312,-64
2020-01-30 09:11:00,5.40,5.40,5.40,99.90,888648,33,19937,-63
2020-01-30 09:12:37,5.40,5.40,5.40,99.90,889872,33,20078,-63
2020-01-30 09:13:42,5.40,5.40,5.40,99.90,888406,33,20351,-63
2020-01-30 09:14:33,5.40,5.40,5.40,99.90,889501,33,19965,-63
2020-01-30 09:15:24,5.40,5.40,5.40,99.90,889801,33,19937,-64
2020-01-30 09:16:15,5.50,5.50,5.50,99.90,888400,33,19949,-64
2020-01-30 09:17:22,5.50,5.50,5.50,99.90,886373,33,19955,-64
2020-01-30 09:18:13,5.50,5.50,5.50,99.90,883692,33,19977,-64
2020-01-30 09:19:04,5.50,5.50,5.50,99.90,881074,33,20012,-64
2020-01-30 09:19:56,5.50,5.50,5.50,99.90,884741,33,20238,-64
2020-01-30 09:20:47,5.60,5.60,5.60,99.90,888050,33,19964,-63
2020-01-30 09:21:49,5.60,5.60,5.60,99.90,888723,33,19952,-64
2020-01-30 09:22:44,5.60,5.60,5.60,99.90,889744,33,19992,-63
2020-01-30 09:23:35,5.60,5.60,5.60,99.90,886378,33,19945,-63
2020-01-30 09:24:27,5.70,5.70,5.70,99.90,884596,33,19981,-60
2020-01-30 09:25:18,5.70,5.70,5.70,99.90,886740,33,20339,-62
2020-01-30 09:26:10,5.70,5.70,5.70,99.90,886555,33,20351,-63
2020-01-30 09:28:37,5.80,5.80,5.80,99.90,886448,33,20019,-65
2020-01-30 09:29:28,5.80,5.80,5.80,99.90,889678,33,19941,-68
2020-01-30 09:30:19,5.80,5.80,5.80,99.90,889573,33,19948,-68
2020-01-30 09:31:10,5.80,5.80,5.80,99.90,885106,33,19945,-67
2020-01-30 09:32:37,5.80,5.80,5.80,99.90,883269,33,19945,-68
2020-01-30 09:33:28,5.80,5.80,5.80,99.90,886839,33,19960,-68
2020-01-30 09:34:20,5.80,5.80,5.80,99.90,883574,33,19953,-66
2020-01-30 09:35:11,5.90,5.90,5.90,99.90,883537,33,20304,-66
2020-01-30 09:36:03,5.90,5.90,5.90,99.90,883753,33,20297,-66
2020-01-30 09:37:21,5.90,5.90,5.90,99.90,880779,33,19946,-66
2020-01-30 09:38:13,5.90,5.90,5.90,99.90,882896,33,19957,-67
2020-01-30 09:39:06,6.00,6.00,6.00,99.90,886302,33,20001,-67
2020-01-30 09:39:57,6.00,6.00,6.00,99.90,885188,33,20028,-67
2020-01-30 09:40:48,6.00,6.00,6.00,99.90,889623,33,19937,-67
2020-01-30 09:42:34,6.00,6.00,6.00,99.90,888464,33,19976,-67
2020-01-30 09:43:26,6.00,6.00,6.00,99.90,886339,33,20320,-67
2020-01-30 09:44:17,6.00,6.00,6.00,99.90,889755,33,19937,-67
2020-01-30 09:45:08,6.10,6.10,6.10,99.90,892397,33,19940,-67
2020-01-30 09:46:00,6.10,6.10,6.10,99.90,888325,33,20320,-69
2020-01-30 09:47:36,6.10,6.10,6.10,99.90,885621,33,19977,-67
2020-01-30 09:48:31,6.20,6.20,6.20,99.90,888079,33,20012,-69
2020-01-30 09:49:22,6.20,6.20,6.20,99.90,889759,33,19937,-67
2020-01-30 09:50:14,6.20,6.20,6.20,99.90,890919,33,20338,-67
2020-01-30 09:51:13,6.20,6.20,6.20,99.90,889602,33,20001,-67
2020-01-30 09:52:54,6.30,6.30,6.30,99.90,887566,33,19951,-68
2020-01-30 09:53:49,6.30,6.30,6.30,99.90,883728,33,19942,-67
2020-01-30 09:54:40,6.30,6.30,6.30,99.90,886812,33,19942,-67
2020-01-30 09:55:31,6.30,6.30,6.30,99.90,890885,33,19985,-67
2020-01-30 09:56:23,6.40,6.40,6.40,99.90,888208,33,19965,-67
2020-01-30 09:58:06,6.40,6.40,6.40,99.90,885205,33,19987,-67
2020-01-30 09:58:57,6.50,6.50,6.50,99.90,889733,33,19959,-67
2020-01-30 09:59:49,6.50,6.50,6.50,99.90,889607,33,19941,-67
2020-01-30 10:00:42,6.50,6.50,6.50,99.90,888577,33,19952,-68
2020-01-30 10:01:58,6.60,6.60,6.60,99.90,886882,33,19997,-68
2020-01-30 10:03:24,6.60,6.60,6.60,99.90,883197,33,19941,-69
2020-01-30 10:04:16,6.60,6.60,6.60,99.90,884905,33,20012,-68
2020-01-30 10:05:08,6.60,6.60,6.60,99.90,889223,33,19976,-67
2020-01-30 10:06:00,6.70,6.70,6.70,99.90,892737,33,20008,-67
2020-01-30 10:07:02,6.70,6.70,6.70,99.90,887986,33,19937,-67
2020-01-30 10:08:02,6.70,6.70,6.70,99.90,884006,33,20536,-67
2020-01-30 10:08:53,6.70,6.70,6.70,99.90,886219,33,19946,-67
2020-01-30 10:09:45,6.70,6.70,6.70,99.90,886558,33,20294,-66
2020-01-30 10:10:36,6.80,6.80,6.80,99.90,886624,33,20000,-67
2020-01-30 10:11:27,6.70,6.70,6.70,99.90,889265,33,19941,-67
2020-01-30 10:12:36,6.80,6.80,6.80,99.90,889505,33,19941,-68
2020-01-30 10:13:27,6.80,6.80,6.80,99.90,887088,33,19937,-67
2020-01-30 10:14:20,6.80,6.80,6.80,99.90,889556,33,19980,-67
2020-01-30 10:15:11,6.80,6.80,6.80,99.90,889665,33,19956,-66
2020-01-30 10:16:02,6.80,6.80,6.80,99.90,891202,33,19960,-66
2020-01-30 10:17:43,6.80,6.80,6.80,99.90,889654,33,20335,-67
2020-01-30 10:18:34,6.90,6.90,6.90,99.90,886326,33,19972,-67
2020-01-30 10:19:26,7.00,7.00,7.00,99.90,886535,33,20263,-66
2020-01-30 10:20:17,7.00,7.00,7.00,99.90,886433,33,19955,-67
2020-01-30 10:21:08,7.00,7.00,7.00,99.90,885496,33,19945,-67
2020-01-30 10:22:30,7.00,7.00,7.00,99.90,886539,33,19946,-65
2020-01-30 10:23:27,7.00,7.00,7.00,99.90,891047,33,20022,-67
2020-01-30 10:24:18,7.10,7.10,7.10,99.90,891980,33,20358,-68
2020-01-30 10:25:10,7.10,7.10,7.10,99.90,890956,33,20000,-67
2020-01-30 10:26:05,7.10,7.10,7.10,99.90,890998,33,20418,-67
2020-01-30 10:29:04,7.10,7.10,7.10,99.90,886460,33,20383,-68
2020-01-30 10:29:56,7.20,7.20,7.20,99.90,888830,33,20343,-68
2020-01-30 10:30:47,7.20,7.20,7.20,99.90,892168,33,19941,-68
2020-01-30 10:31:56,7.20,7.20,7.20,99.90,887836,33,19963,-68
2020-01-30 10:33:07,7.20,7.20,7.20,99.90,885579,33,20283,-68
2020-01-30 10:33:59,7.30,7.30,7.30,99.90,892407,33,19944,-68
2020-01-30 10:34:50,7.30,7.30,7.30,99.90,892022,33,19940,-68
2020-01-30 10:35:41,7.30,7.30,7.30,99.90,888204,33,19968,-68
2020-01-30 10:36:38,7.30,7.30,7.30,99.90,887838,33,20297,-69
2020-01-30 10:37:29,7.30,7.30,7.30,99.90,891420,33,19988,-68
2020-01-30 10:38:20,7.30,7.30,7.30,99.90,887666,33,19982,-67
2020-01-30 10:39:11,7.40,7.40,7.40,99.90,884952,33,20032,-67
2020-01-30 10:40:02,7.30,7.30,7.30,99.90,889299,33,19941,-69
2020-01-30 10:40:55,7.30,7.30,7.30,99.90,891891,33,19941,-68
2020-01-30 10:41:48,7.40,7.40,7.40,99.90,888483,33,19948,-69
2020-01-30 10:42:39,7.40,7.40,7.40,99.90,890912,33,19949,-68
2020-01-30 10:43:30,7.40,7.40,7.40,99.90,890213,33,20340,-68
2020-01-30 10:44:22,7.40,7.40,7.40,99.90,887234,33,19960,-68
2020-01-30 10:45:13,7.50,7.50,7.50,99.90,889750,33,20021,-68
2020-01-30 10:46:04,7.50,7.50,7.50,99.90,890468,33,19979,-68
2020-01-30 10:46:55,7.50,7.50,7.50,99.90,890247,33,19986,-68
2020-01-30 10:47:46,7.50,7.50,7.50,99.90,886497,33,20382,-67
2020-01-30 10:48:37,7.60,7.60,7.60,99.90,888720,33,19990,-68
2020-01-30 10:49:28,7.60,7.60,7.60,99.90,887545,33,19972,-68
2020-01-30 10:50:20,7.60,7.60,7.60,99.90,886386,33,20352,-67
2020-01-30 10:51:11,7.50,7.50,7.50,99.90,883353,33,20296,-66
2020-01-30 10:52:02,7.50,7.50,7.50,99.90,886574,33,20378,-68
2020-01-30 10:52:54,7.50,7.50,7.50,99.90,887821,33,20045,-67
2020-01-30 10:53:46,7.50,7.50,7.50,99.90,888296,33,20339,-67
2020-01-30 10:54:37,7.50,7.50,7.50,99.90,889591,33,19967,-67
2020-01-30 10:55:28,7.60,7.60,7.60,99.90,892542,33,19999,-69
2020-01-30 10:56:19,7.50,7.50,7.50,99.90,888105,33,19947,-67
2020-01-30 10:57:09,7.50,7.50,7.50,99.90,887874,33,20310,-67
2020-01-30 10:58:01,7.50,7.50,7.50,99.90,886495,33,20076,-68
2020-01-30 10:58:55,7.60,7.60,7.60,99.90,886235,33,19997,-68
2020-01-30 10:59:49,7.60,7.60,7.60,99.90,884148,33,19997,-67
2020-01-30 11:00:40,7.60,7.60,7.60,99.90,885077,33,19950,-69
2020-01-30 11:01:31,7.70,7.70,7.70,99.90,888085,33,19945,-67
2020-01-30 11:02:23,7.60,7.60,7.60,99.90,888123,33,19964,-67
2020-01-30 11:03:14,7.60,7.60,7.60,99.90,882961,33,19938,-67
2020-01-30 11:04:05,7.60,7.60,7.60,99.90,886738,33,19937,-67
2020-01-30 11:04:57,7.70,7.70,7.70,99.90,884644,33,19981,-67
2020-01-30 11:05:48,7.70,7.70,7.70,99.90,882456,33,19946,-67
2020-01-30 11:06:40,7.80,7.80,7.80,99.90,883360,33,19941,-66
2020-01-30 11:07:31,7.70,7.70,7.70,99.90,881745,33,19978,-67
2020-01-30 11:08:22,7.80,7.80,7.80,99.90,880640,33,19965,-67
2020-01-30 11:09:13,7.80,7.80,7.80,99.90,884602,33,20315,-67
2020-01-30 11:10:04,7.90,7.90,7.90,99.90,886093,33,19984,-67
2020-01-30 11:10:55,7.90,7.90,7.90,99.90,882179,33,20369,-67
2020-01-30 11:11:46,7.90,7.90,7.90,99.90,877564,33,20063,-67
2020-01-30 11:12:37,7.90,7.90,7.90,99.90,881601,33,19938,-67
2020-01-30 11:13:28,7.90,7.90,7.90,99.90,886103,33,19945,-67
2020-01-30 11:14:19,7.90,7.90,7.90,99.90,882589,33,20376,-66
2020-01-30 11:15:10,7.90,7.90,7.90,99.90,884255,33,19965,-66
2020-01-30 11:16:01,7.90,7.90,7.90,99.90,887523,33,19942,-67
2020-01-30 11:16:52,8.00,8.00,8.00,99.90,887987,33,20012,-67
2020-01-30 11:17:43,8.10,8.10,8.10,99.90,883484,33,20005,-67
2020-01-30 11:18:34,8.10,8.10,8.10,99.90,881962,33,19981,-67
2020-01-30 11:19:25,8.10,8.10,8.10,99.90,885720,33,19981,-67
2020-01-30 11:20:16,8.10,8.10,8.10,99.90,886273,33,19941,-67
2020-01-30 11:21:07,8.10,8.10,8.10,99.90,885425,33,19948,-68
2020-01-30 11:21:58,8.10,8.10,8.10,99.90,884386,33,19972,-67
2020-01-30 11:22:51,8.20,8.20,8.20,99.90,880750,33,19946,-67
2020-01-30 11:23:42,8.20,8.20,8.20,99.90,879236,33,20345,-67
2020-01-30 11:24:33,8.10,8.10,8.10,99.90,880042,33,19943,-67
2020-01-30 11:25:24,8.20,8.20,8.20,99.90,881407,33,19946,-67
2020-01-30 11:26:15,8.30,8.30,8.30,99.90,882180,33,19942,-67
2020-01-30 11:27:07,8.30,8.30,8.30,99.90,885839,33,19952,-67
2020-01-30 11:27:59,8.30,8.30,8.30,99.90,886311,33,19942,-67
2020-01-30 11:28:50,8.30,8.30,8.30,99.90,882116,33,19937,-67
2020-01-30 11:29:43,8.30,8.30,8.30,99.90,884680,33,19945,-67
2020-01-30 11:30:34,8.30,8.30,8.30,99.90,884554,33,19957,-67
2020-01-30 11:31:25,8.20,8.20,8.20,99.90,884577,33,20021,-67
2020-01-30 11:32:16,8.30,8.30,8.30,99.90,884339,33,19941,-67
2020-01-30 11:33:07,8.20,8.20,8.20,99.90,880277,33,20365,-67
2020-01-30 11:33:59,8.20,8.20,8.20,99.90,880730,33,19949,-69
2020-01-30 11:34:50,8.20,8.20,8.20,99.90,885548,33,20296,-66
2020-01-30 11:35:41,8.10,8.10,8.10,99.90,886456,33,19996,-68
2020-01-30 11:36:32,8.20,8.20,8.20,99.90,882335,33,19996,-68
2020-01-30 11:37:23,8.20,8.20,8.20,99.90,881190,33,19953,-68
2020-01-30 11:38:14,8.20,8.20,8.20,99.90,884655,33,19952,-66
2020-01-30 11:39:05,8.30,8.30,8.30,99.90,883376,33,20257,-66
2020-01-30 11:39:56,8.30,8.30,8.30,99.90,882332,33,19989,-67
2020-01-30 11:40:47,8.30,8.30,8.30,99.90,887276,33,20052,-69
2020-01-30 11:41:38,8.30,8.30,8.30,99.90,886489,33,19952,-67
2020-01-30 11:42:29,8.40,8.40,8.40,99.90,885542,33,19937,-67
2020-01-30 11:43:20,8.30,8.30,8.30,99.90,886737,33,20191,-67
2020-01-30 11:44:12,8.30,8.30,8.30,99.90,887591,33,19938,-67
2020-01-30 11:45:03,8.40,8.40,8.40,99.90,885273,33,19941,-66
2020-01-30 11:45:54,8.30,8.30,8.30,99.90,883580,33,19941,-67
2020-01-30 11:46:45,8.40,8.40,8.40,99.90,886248,33,19941,-67
2020-01-30 11:47:36,8.40,8.40,8.40,99.90,886561,33,20033,-67
2020-01-30 11:48:27,8.40,8.40,8.40,99.90,886433,33,19949,-66
2020-01-30 11:49:18,8.40,8.40,8.40,99.90,885338,33,19981,-67
2020-01-30 11:50:10,8.40,8.40,8.40,99.90,884716,33,19941,-67
2020-01-30 11:51:01,8.50,8.50,8.50,99.90,886458,33,19941,-67
2020-01-30 11:51:52,8.50,8.50,8.50,99.90,886392,33,20016,-66
2020-01-30 11:52:43,8.50,8.50,8.50,99.90,885326,33,19937,-68
2020-01-30 11:53:34,8.50,8.50,8.50,99.90,887016,33,20382,-66
2020-01-30 11:54:25,8.50,8.50,8.50,99.90,889526,33,20031,-67
2020-01-30 11:55:17,8.50,8.50,8.50,99.90,884001,33,19945,-67
2020-01-30 11:56:08,8.50,8.50,8.50,99.90,883008,33,19942,-67
2020-01-30 11:56:59,8.50,8.50,8.50,99.90,883138,33,19960,-67
2020-01-30 11:57:50,8.50,8.50,8.50,99.90,883435,33,19989,-67
2020-01-30 11:58:41,8.50,8.50,8.50,99.90,884688,33,19956,-68
2020-01-30 11:59:32,8.50,8.50,8.50,99.90,885981,33,19955,-68
2020-01-30 12:00:28,8.60,8.60,8.60,99.90,885089,33,19941,-69
2020-01-30 12:01:19,8.50,8.50,8.50,99.90,883587,33,19941,-67
2020-01-30 12:02:10,8.50,8.50,8.50,99.90,887613,33,19949,-67
2020-01-30 12:03:01,8.60,8.60,8.60,99.90,889553,33,19945,-67
2020-01-30 12:03:53,8.60,8.60,8.60,99.90,887918,33,19959,-68
2020-01-30 12:04:44,8.70,8.70,8.70,99.90,886279,33,20093,-68
2020-01-30 12:05:35,8.70,8.70,8.70,99.90,881931,33,19949,-67
2020-01-30 12:06:26,8.80,8.80,8.80,99.90,884326,33,19946,-67
2020-01-30 12:07:17,8.70,8.70,8.70,99.90,883283,33,19942,-67
2020-01-30 12:08:08,8.80,8.80,8.80,99.90,883566,33,20020,-67
2020-01-30 12:09:00,8.80,8.80,8.80,99.90,881338,33,19954,-67
2020-01-30 12:09:51,8.80,8.80,8.80,99.90,879127,33,19961,-67
2020-01-30 12:10:42,8.70,8.70,8.70,99.90,881104,33,19946,-67
2020-01-30 12:11:36,8.70,8.70,8.70,99.90,885959,33,20374,-67
2020-01-30 12:12:27,8.70,8.70,8.70,99.90,881982,33,20021,-68
2020-01-30 12:13:18,8.80,8.80,8.80,99.90,880341,33,19946,-67
2020-01-30 12:14:09,8.80,8.80,8.80,99.90,882959,33,19946,-67
2020-01-30 12:15:01,8.80,8.80,8.80,99.90,887202,33,20176,-67
2020-01-30 12:15:52,8.80,8.80,8.80,99.90,888106,33,19955,-67
2020-01-30 12:16:43,8.80,8.80,8.80,99.90,886299,33,19945,-67
2020-01-30 12:17:34,8.80,8.80,8.80,99.90,885940,33,20018,-67
2020-01-30 12:18:25,8.70,8.70,8.70,99.90,885144,33,19972,-67
2020-01-30 12:19:17,8.70,8.70,8.70,99.90,887435,33,19948,-67
2020-01-30 12:20:08,8.80,8.80,8.80,99.90,888088,33,19937,-67
2020-01-30 12:20:59,8.80,8.80,8.80,99.90,887646,33,19956,-67
2020-01-30 12:21:50,8.80,8.80,8.80,99.90,886592,33,19937,-67
2020-01-30 12:22:41,8.80,8.80,8.80,99.90,886474,33,19937,-66
2020-01-30 12:23:32,8.80,8.80,8.80,99.90,883383,33,19977,-67
2020-01-30 12:24:24,8.80,8.80,8.80,99.90,886244,33,19961,-65
2020-01-30 12:25:16,8.70,8.70,8.70,99.90,884052,33,19992,-66
2020-01-30 12:26:07,8.80,8.80,8.80,99.90,885157,33,20346,-68
2020-01-30 12:27:01,8.80,8.80,8.80,99.90,884733,33,20241,-67
2020-01-30 12:27:52,8.90,8.90,8.90,99.90,886627,33,19938,-68
2020-01-30 12:28:43,8.90,8.90,8.90,99.90,883355,33,19945,-67
2020-01-30 12:29:34,9.00,9.00,9.00,99.90,885845,33,19941,-68
2020-01-30 12:30:25,9.00,9.00,9.00,99.90,887478,33,19964,-68
2020-01-30 12:31:16,9.00,9.00,9.00,99.90,887830,33,19949,-67
2020-01-30 12:32:08,9.00,9.00,9.00,99.90,888258,33,19941,-68
2020-01-30 12:33:00,9.10,9.10,9.10,99.90,883808,33,19955,-68
2020-01-30 12:33:51,9.00,9.00,9.00,99.90,884816,33,19985,-70
2020-01-30 12:34:42,9.10,9.10,9.10,99.90,886552,33,19945,-68
2020-01-30 12:35:34,9.10,9.10,9.10,99.90,886531,33,19937,-67
2020-01-30 12:36:25,9.10,9.10,9.10,99.90,886387,33,19953,-67
2020-01-30 12:37:18,9.10,9.10,9.10,99.90,886189,33,19972,-70
2020-01-30 12:38:11,9.20,9.20,9.20,99.90,883529,33,20364,-69
2020-01-30 12:39:02,9.20,9.20,9.20,99.90,884941,33,20296,-69
2020-01-30 12:39:53,9.20,9.20,9.20,99.90,881506,33,19980,-69
2020-01-30 12:40:44,9.20,9.20,9.20,99.90,883533,33,19958,-68
2020-01-30 12:41:36,9.20,9.20,9.20,99.90,887506,33,19942,-69
2020-01-30 12:42:27,9.10,9.10,9.10,99.90,889347,33,20000,-66
2020-01-30 12:43:18,9.20,9.20,9.20,99.90,885294,33,20005,-69
2020-01-30 12:44:19,9.20,9.20,9.20,99.90,882947,33,20013,-69
2020-01-30 12:45:13,9.10,9.10,9.10,99.90,882386,33,19953,-68
2020-01-30 12:46:04,9.10,9.10,9.10,99.90,883326,33,20041,-67
2020-01-30 12:46:58,9.20,9.20,9.20,99.90,881441,33,20408,-68
2020-01-30 12:47:49,9.20,9.20,9.20,99.90,883426,33,20016,-69
2020-01-30 12:48:40,9.20,9.20,9.20,99.90,884680,33,19956,-67
2020-01-30 12:49:34,9.30,9.30,9.30,99.90,886655,33,20026,-68
2020-01-30 12:50:25,9.20,9.20,9.20,99.90,883759,33,19993,-67
2020-01-30 12:51:17,9.10,9.10,9.10,99.90,886539,33,20280,-67
2020-01-30 12:52:08,9.20,9.20,9.20,99.90,885038,33,19945,-68
2020-01-30 12:52:59,9.20,9.20,9.20,99.90,882372,33,19941,-65
2020-01-30 12:53:51,9.20,9.20,9.20,99.90,882138,33,20325,-66
2020-01-30 12:54:43,9.20,9.20,9.20,99.90,885327,33,19938,-65
2020-01-30 12:55:34,9.20,9.20,9.20,99.90,886698,33,20064,-64
2020-01-30 12:56:25,9.20,9.20,9.20,99.90,885396,33,19950,-64
2020-01-30 12:57:16,9.30,9.30,9.30,99.90,882128,33,19960,-64
2020-01-30 12:58:07,9.30,9.30,9.30,99.90,884815,33,20339,-63
2020-01-30 12:58:59,9.30,9.30,9.30,99.90,883603,33,19960,-63
2020-01-30 12:59:51,9.30,9.30,9.30,99.90,883842,33,20039,-66
2020-01-30 13:00:47,9.40,9.40,9.40,99.90,884111,33,19948,-65
2020-01-30 13:01:27,9.40,9.40,9.40,99.90,886885,33,19942,-65
2020-01-30 13:02:18,9.50,9.50,9.50,99.90,889333,33,20268,-67
2020-01-30 13:03:09,9.50,9.50,9.50,99.90,892585,33,19949,-67
2020-01-30 13:04:01,9.50,9.50,9.50,99.90,889850,33,19945,-67
2020-01-30 13:04:54,9.50,9.50,9.50,99.90,892833,33,19948,-67
2020-01-30 13:05:45,9.50,9.50,9.50,99.90,889666,33,20020,-67
2020-01-30 13:06:36,9.50,9.50,9.50,99.90,885478,33,19991,-67
2020-01-30 13:07:27,9.50,9.50,9.50,99.90,888066,33,19941,-67
2020-01-30 13:08:18,9.60,9.60,9.60,99.90,890733,33,19955,-68
2020-01-30 13:09:09,9.50,9.50,9.50,99.90,891778,33,19940,-67
2020-01-30 13:10:00,9.50,9.50,9.50,99.90,886618,33,19941,-68
2020-01-30 13:10:52,9.40,9.40,9.40,99.90,889696,33,20387,-68
2020-01-30 13:11:46,9.40,9.40,9.40,99.90,887900,33,20336,-68
2020-01-30 13:12:40,9.40,9.40,9.40,99.90,888618,33,19964,-67
2020-01-30 13:13:31,9.30,9.30,9.30,99.90,885556,33,19981,-68
2020-01-30 13:14:25,9.40,9.40,9.40,99.90,889692,33,19941,-68
2020-01-30 13:15:16,9.40,9.40,9.40,99.90,889191,33,19957,-68
2020-01-30 13:16:07,9.50,9.50,9.50,99.90,888358,33,19941,-68
2020-01-30 13:16:59,9.50,9.50,9.50,99.90,889820,33,20307,-68
2020-01-30 13:17:50,9.50,9.50,9.50,99.90,888427,33,20008,-67
2020-01-30 13:18:43,9.50,9.50,9.50,99.90,889720,33,19948,-68
2020-01-30 13:19:34,9.50,9.50,9.50,99.90,887733,33,19946,-68
2020-01-30 13:20:25,9.60,9.60,9.60,99.90,885507,33,20034,-68
2020-01-30 13:21:18,9.50,9.50,9.50,99.90,884878,33,20366,-68
2020-01-30 13:22:19,9.50,9.50,9.50,99.90,888161,33,20309,-70
2020-01-30 13:23:30,9.50,9.50,9.50,99.90,886604,33,19941,-68
2020-01-30 13:24:22,9.50,9.50,9.50,99.90,883205,33,19973,-68
2020-01-30 13:25:18,9.50,9.50,9.50,99.90,883779,33,20005,-67
2020-01-30 13:26:09,9.40,9.40,9.40,99.90,891075,33,20358,-67
2020-01-30 13:27:00,9.50,9.50,9.50,99.90,892792,33,19948,-67
2020-01-30 13:27:51,9.50,9.50,9.50,99.90,888579,33,20343,-67
2020-01-30 13:28:42,9.60,9.60,9.60,99.90,883712,33,19968,-67
2020-01-30 13:29:33,9.70,9.70,9.70,99.90,887672,33,20311,-68
2020-01-30 13:30:24,9.60,9.60,9.60,99.90,884801,33,19987,-67
2020-01-30 13:31:15,9.60,9.60,9.60,99.90,882609,33,19953,-67
2020-01-30 13:32:07,9.60,9.60,9.60,99.90,885545,33,19957,-67
2020-01-30 13:32:58,9.60,9.60,9.60,99.90,884844,33,20027,-67
2020-01-30 13:33:49,9.70,9.70,9.70,99.90,885749,33,19945,-67
2020-01-30 13:34:40,9.70,9.70,9.70,99.90,889049,33,19960,-67
2020-01-30 13:35:31,9.80,9.80,9.80,99.90,889265,33,19959,-67
2020-01-30 13:36:23,9.70,9.70,9.70,99.90,888450,33,19937,-67
2020-01-30 13:37:14,9.80,9.80,9.80,99.90,890771,33,20323,-68
2020-01-30 13:38:05,9.80,9.80,9.80,99.90,886664,33,19952,-67
2020-01-30 13:38:56,9.80,9.80,9.80,99.90,885325,33,19959,-67
2020-01-30 13:39:47,9.70,9.70,9.70,99.90,885936,33,20325,-67
2020-01-30 13:40:38,9.70,9.70,9.70,99.90,883377,33,19949,-67
2020-01-30 13:41:29,9.60,9.60,9.60,99.90,882622,33,19961,-67
2020-01-30 13:42:20,9.60,9.60,9.60,99.90,885930,33,19937,-67
2020-01-30 13:43:11,9.70,9.70,9.70,99.90,884623,33,19961,-67
2020-01-30 13:44:02,9.70,9.70,9.70,99.90,882619,33,19946,-67
2020-01-30 13:44:53,9.70,9.70,9.70,99.90,885544,33,19937,-67
2020-01-30 13:45:47,9.70,9.70,9.70,99.90,889856,33,20009,-67
2020-01-30 13:46:38,9.70,9.70,9.70,99.90,886842,33,20072,-67
2020-01-30 13:47:29,9.80,9.80,9.80,99.90,889732,33,19997,-67
2020-01-30 13:48:20,9.70,9.70,9.70,99.90,890579,33,20026,-67
2020-01-30 13:49:14,9.60,9.60,9.60,99.90,888125,33,20089,-67
2020-01-30 13:50:05,9.70,9.70,9.70,99.90,883642,33,19949,-68
2020-01-30 13:50:56,9.60,9.60,9.60,99.90,888103,33,19981,-67
2020-01-30 13:51:47,9.60,9.60,9.60,99.90,887807,33,19984,-67
2020-01-30 13:52:31,9.50,9.50,9.50,99.90,885595,33,19961,-68
2020-01-30 13:53:22,9.60,9.60,9.60,99.90,884036,33,20014,-67
2020-01-30 13:54:13,9.60,9.60,9.60,99.90,886178,33,19941,-67
2020-01-30 13:55:04,9.70,9.70,9.70,99.90,883574,33,19953,-68
2020-01-30 13:55:55,9.70,9.70,9.70,99.90,884760,33,19958,-67
2020-01-30 13:56:46,9.60,9.60,9.60,99.90,884636,33,19961,-67
2020-01-30 13:57:37,9.60,9.60,9.60,99.90,892590,33,20008,-68
2020-01-30 13:58:28,9.50,9.50,9.50,99.90,893512,33,19945,-67
2020-01-30 13:59:20,9.60,9.60,9.60,99.90,891383,33,19948,-68
2020-01-30 14:00:11,9.60,9.60,9.60,99.90,892686,33,19993,-68
2020-01-30 14:01:02,9.60,9.60,9.60,99.90,890372,33,20001,-67
2020-01-30 14:01:55,9.60,9.60,9.60,99.90,888281,33,19941,-68
2020-01-30 14:02:46,9.50,9.50,9.50,99.90,888039,33,19938,-67
2020-01-30 14:03:37,9.60,9.60,9.60,99.90,890951,33,19945,-67
2020-01-30 14:04:28,9.60,9.60,9.60,99.90,892541,33,19952,-68
2020-01-30 14:05:20,9.60,9.60,9.60,99.90,892185,33,19967,-68
2020-01-30 14:06:11,9.70,9.70,9.70,99.90,892179,33,19949,-67
2020-01-30 14:07:05,9.70,9.70,9.70,99.90,892757,33,19958,-68
2020-01-30 14:07:56,9.70,9.70,9.70,99.90,891213,33,20037,-68
2020-01-30 14:08:47,9.60,9.60,9.60,99.90,889642,33,19944,-67
2020-01-30 14:09:38,9.60,9.60,9.60,99.90,889507,33,19941,-67
2020-01-30 14:10:29,9.70,9.70,9.70,99.90,892195,33,19978,-67
2020-01-30 14:11:20,9.70,9.70,9.70,99.90,890211,33,19948,-68
2020-01-30 14:12:54,9.70,9.70,9.70,99.90,891544,33,20275,-69
2020-01-30 14:13:46,9.70,9.70,9.70,99.90,889194,33,19977,-68
2020-01-30 14:14:37,9.70,9.70,9.70,99.90,886106,33,19949,-67
2020-01-30 14:15:28,9.80,9.80,9.80,99.90,887272,33,19949,-67
2020-01-30 14:16:20,9.80,9.80,9.80,99.90,890692,33,19933,-67
2020-01-30 14:17:11,9.80,9.80,9.80,99.90,891430,33,19952,-67
2020-01-30 14:18:02,9.80,9.80,9.80,99.90,892361,33,19945,-68
2020-01-30 14:18:55,9.70,9.70,9.70,99.90,895633,33,20381,-68
2020-01-30 14:19:46,9.70,9.70,9.70,99.90,890886,33,19941,-67
2020-01-30 14:20:37,9.60,9.60,9.60,99.90,889326,33,19941,-68
2020-01-30 14:21:29,9.50,9.50,9.50,99.90,893252,33,19940,-67
2020-01-30 14:22:20,9.60,9.60,9.60,99.90,889040,33,19963,-68
2020-01-30 14:23:11,9.60,9.60,9.60,99.90,884012,33,19941,-68
2020-01-30 14:24:02,9.60,9.60,9.60,99.90,885774,33,19961,-68
2020-01-30 14:25:04,9.60,9.60,9.60,99.90,891284,33,20357,-67
2020-01-30 14:26:06,9.60,9.60,9.60,99.90,886234,33,19997,-68
2020-01-30 14:27:00,9.50,9.50,9.50,99.90,886514,33,19941,-68
2020-01-30 14:27:53,9.60,9.60,9.60,99.90,889214,33,20027,-69
2020-01-30 14:28:44,9.60,9.60,9.60,99.90,891121,33,19937,-67
2020-01-30 14:29:35,9.50,9.50,9.50,99.90,889850,33,19960,-68
2020-01-30 14:30:26,9.50,9.50,9.50,99.90,892360,33,20035,-67
2020-01-30 14:31:19,9.50,9.50,9.50,99.90,891894,33,20027,-69
2020-01-30 14:32:11,9.50,9.50,9.50,99.90,887318,33,19940,-68
2020-01-30 14:33:02,9.50,9.50,9.50,99.90,889379,33,19939,-69
2020-01-30 14:33:55,9.50,9.50,9.50,99.90,888509,33,19933,-69
2020-01-30 14:34:46,9.40,9.40,9.40,99.90,891150,33,20282,-67
2020-01-30 14:35:37,9.50,9.50,9.50,99.90,890631,33,19941,-68
2020-01-30 14:36:29,9.50,9.50,9.50,99.90,891301,33,19952,-69
2020-01-30 14:37:19,9.40,9.40,9.40,99.90,889554,33,20324,-66
2020-01-30 14:38:11,9.40,9.40,9.40,99.90,889233,33,20645,-69
2020-01-30 14:39:03,9.40,9.40,9.40,99.90,886350,33,20368,-68
2020-01-30 14:39:54,9.40,9.40,9.40,99.90,888678,33,19948,-70
2020-01-30 14:40:45,9.40,9.40,9.40,99.90,890793,33,20356,-69
2020-01-30 14:41:40,9.50,9.50,9.50,99.90,891535,33,20307,-68
2020-01-30 14:42:31,9.40,9.40,9.40,99.90,889447,33,19941,-68
2020-01-30 14:43:24,9.50,9.50,9.50,99.90,892460,33,20342,-67
2020-01-30 14:44:15,9.50,9.50,9.50,99.90,893746,33,20326,-68
2020-01-30 14:45:06,9.50,9.50,9.50,99.90,885794,33,19945,-67
2020-01-30 14:46:00,9.40,9.40,9.40,99.90,886344,33,20422,-68
2020-01-30 14:46:52,9.30,9.30,9.30,99.90,889166,33,20329,-67
2020-01-30 14:47:43,9.40,9.40,9.40,99.90,887851,33,20378,-67
2020-01-30 14:48:34,9.30,9.30,9.30,99.90,886006,33,20451,-68
2020-01-30 14:49:25,9.30,9.30,9.30,99.90,887174,33,20007,-67
2020-01-30 14:50:16,9.30,9.30,9.30,99.90,885230,33,19941,-68
2020-01-30 14:51:07,9.30,9.30,9.30,99.90,886506,33,19938,-67
2020-01-30 14:51:58,9.30,9.30,9.30,99.90,883560,33,19989,-68
2020-01-30 14:52:49,9.30,9.30,9.30,99.90,883649,33,20026,-67
2020-01-30 14:53:40,9.20,9.20,9.20,99.90,887255,33,20292,-67
2020-01-30 14:54:31,9.20,9.20,9.20,99.90,889532,33,19932,-67
2020-01-30 14:55:23,9.20,9.20,9.20,99.90,888400,33,20015,-69
2020-01-30 14:56:14,9.10,9.10,9.10,99.90,888412,33,20379,-68
2020-01-30 14:57:06,9.10,9.10,9.10,99.90,886173,33,20372,-69
2020-01-30 14:57:58,9.10,9.10,9.10,99.90,884961,33,20288,-69
2020-01-30 14:58:49,9.00,9.00,9.00,99.90,887729,33,19952,-69
2020-01-30 14:59:40,9.00,9.00,9.00,99.90,886127,33,19985,-69
2020-01-30 15:00:33,8.90,8.90,8.90,99.90,885362,33,20288,-69
2020-01-30 15:01:23,8.90,8.90,8.90,99.90,887436,33,19952,-68
2020-01-30 15:02:15,8.90,8.90,8.90,99.90,889359,33,19964,-69
2020-01-30 15:03:06,8.80,8.80,8.80,99.90,886776,33,19996,-70
2020-01-30 15:03:57,8.70,8.70,8.70,99.90,891979,33,20004,-67
2020-01-30 15:04:48,8.70,8.70,8.70,99.90,891322,33,19940,-68
2020-01-30 15:05:39,8.60,8.60,8.60,99.90,889274,33,19960,-68
2020-01-30 15:06:30,8.60,8.60,8.60,99.90,892526,33,20376,-68
2020-01-30 15:07:21,8.60,8.60,8.60,99.90,892616,33,19964,-67
2020-01-30 15:08:12,8.60,8.60,8.60,99.90,887164,33,20348,-68
2020-01-30 15:09:04,8.60,8.60,8.60,99.90,887455,33,20419,-68
2020-01-30 15:09:55,8.60,8.60,8.60,99.90,886722,33,19942,-68
2020-01-30 15:10:46,8.60,8.60,8.60,99.90,892975,33,19976,-68
2020-01-30 15:11:37,8.60,8.60,8.60,99.90,888486,33,20394,-68
2020-01-30 15:12:28,8.60,8.60,8.60,99.90,887910,33,19953,-68
2020-01-30 15:13:20,8.50,8.50,8.50,99.90,888460,33,19942,-68
2020-01-30 15:14:11,8.50,8.50,8.50,99.90,888888,33,20102,-68
2020-01-30 15:15:03,8.40,8.40,8.40,99.90,890849,33,19988,-68
2020-01-30 15:15:55,8.40,8.40,8.40,99.90,889484,33,20338,-67
2020-01-30 15:16:52,8.40,8.40,8.40,99.90,885278,33,20410,-67
2020-01-30 15:17:44,8.40,8.40,8.40,99.90,886596,33,20370,-67
2020-01-30 15:18:35,8.40,8.40,8.40,99.90,889662,33,19996,-67
2020-01-30 15:19:29,8.40,8.40,8.40,99.90,889840,33,19948,-67
2020-01-30 15:20:20,8.40,8.40,8.40,99.90,888399,33,20020,-67
2020-01-30 15:21:12,8.40,8.40,8.40,99.90,888632,33,19942,-68
2020-01-30 15:22:03,8.40,8.40,8.40,99.90,884798,33,19964,-67
2020-01-30 15:22:55,8.40,8.40,8.40,99.90,886407,33,20735,-67
2020-01-30 15:23:46,8.40,8.40,8.40,99.90,886144,33,19945,-67
2020-01-30 15:24:37,8.30,8.30,8.30,99.90,889108,33,19953,-68
2020-01-30 15:25:28,8.30,8.30,8.30,99.90,889846,33,20339,-67
2020-01-30 15:26:19,8.20,8.20,8.20,99.90,891522,33,19969,-67
2020-01-30 15:27:10,8.20,8.20,8.20,99.90,892287,33,20267,-67
2020-01-30 15:28:09,8.30,8.30,8.30,99.90,891558,33,19940,-67
2020-01-30 15:29:00,8.20,8.20,8.20,99.90,892427,33,19944,-67
2020-01-30 15:29:51,8.20,8.20,8.20,99.90,891819,33,20402,-68
2020-01-30 15:30:42,8.20,8.20,8.20,99.90,888503,33,19949,-67
2020-01-30 15:31:33,8.20,8.20,8.20,99.90,885496,33,19941,-67
2020-01-30 15:32:24,8.20,8.20,8.20,99.90,885689,33,19997,-67
2020-01-30 15:33:15,8.10,8.10,8.10,99.90,891239,33,19987,-67
2020-01-30 15:34:06,8.10,8.10,8.10,99.90,892742,33,20232,-67
2020-01-30 15:34:58,8.10,8.10,8.10,99.90,891627,33,20331,-67
2020-01-30 15:35:49,8.10,8.10,8.10,99.90,888224,33,20284,-68
2020-01-30 15:36:40,8.00,8.00,8.00,99.90,886220,33,19956,-67
2020-01-30 15:37:31,8.00,8.00,8.00,99.90,886503,33,20031,-67
2020-01-30 15:38:22,8.00,8.00,8.00,99.90,889154,33,19965,-67
2020-01-30 15:39:13,8.00,8.00,8.00,99.90,888382,33,20335,-67
2020-01-30 15:40:04,7.90,7.90,7.90,99.90,886469,33,19941,-67
2020-01-30 15:40:56,7.90,7.90,7.90,99.90,889490,33,20373,-68
2020-01-30 15:41:47,7.80,7.80,7.80,99.90,889481,33,19949,-67
2020-01-30 15:42:38,7.80,7.80,7.80,99.90,888429,33,20347,-67
2020-01-30 15:43:29,7.80,7.80,7.80,99.90,886641,33,19941,-68
2020-01-30 15:44:20,7.70,7.70,7.70,99.90,890593,33,20382,-67
2020-01-30 15:45:11,7.70,7.70,7.70,99.90,892421,33,20270,-67
2020-01-30 15:46:03,7.70,7.70,7.70,99.90,890674,33,19936,-67
2020-01-30 15:46:54,7.70,7.70,7.70,99.90,892201,33,19947,-67
2020-01-30 15:47:45,7.70,7.70,7.70,99.90,886432,33,19937,-68
2020-01-30 15:48:36,7.70,7.70,7.70,99.90,884853,33,19957,-68
2020-01-30 15:49:28,7.60,7.60,7.60,99.90,886978,33,19968,-67
2020-01-30 15:50:19,7.70,7.70,7.70,99.90,886264,33,19941,-67
2020-01-30 15:51:10,7.60,7.60,7.60,99.90,888489,33,19944,-67
2020-01-30 15:52:01,7.50,7.50,7.50,99.90,889765,33,19995,-67
2020-01-30 15:52:52,7.50,7.50,7.50,99.90,889735,33,19976,-67
2020-01-30 15:53:43,7.50,7.50,7.50,99.90,887698,33,20324,-67
2020-01-30 15:54:34,7.50,7.50,7.50,99.90,889949,33,19996,-68
2020-01-30 15:55:25,7.50,7.50,7.50,99.90,889672,33,19941,-67
2020-01-30 15:56:17,7.50,7.50,7.50,99.90,885172,33,19942,-68
2020-01-30 15:57:08,7.50,7.50,7.50,99.90,886155,33,19950,-67
2020-01-30 15:57:59,7.40,7.40,7.40,99.90,886066,33,20284,-67
2020-01-30 15:58:50,7.40,7.40,7.40,99.90,885091,33,20300,-68
2020-01-30 15:59:41,7.40,7.40,7.40,99.90,885645,33,20000,-67
2020-01-30 16:00:32,7.40,7.40,7.40,99.90,887727,33,19993,-67
2020-01-30 16:01:23,7.40,7.40,7.40,99.90,888437,33,20256,-68
2020-01-30 16:02:15,7.30,7.30,7.30,99.90,890595,33,19972,-67
2020-01-30 16:03:06,7.30,7.30,7.30,99.90,892220,33,20000,-67
2020-01-30 16:03:57,7.30,7.30,7.30,99.90,891531,33,20310,-68
2020-01-30 16:04:49,7.30,7.30,7.30,99.90,891257,33,19988,-68
2020-01-30 16:05:40,7.30,7.30,7.30,99.90,892510,33,19984,-67
2020-01-30 16:06:31,7.30,7.30,7.30,99.90,891154,33,19940,-67
2020-01-30 16:07:22,7.20,7.20,7.20,99.90,892442,33,19944,-67
2020-01-30 16:08:13,7.30,7.30,7.30,99.90,892678,33,20276,-68
2020-01-30 16:09:04,7.20,7.20,7.20,99.90,891491,33,19999,-67
2020-01-30 16:09:55,7.20,7.20,7.20,99.90,892435,33,19956,-67
2020-01-30 16:10:46,7.20,7.20,7.20,99.90,890218,33,19945,-67
2020-01-30 16:11:37,7.20,7.20,7.20,99.90,889590,33,19945,-68
2020-01-30 16:12:28,7.10,7.10,7.10,99.90,891293,33,19937,-68
2020-01-30 16:13:20,7.10,7.10,7.10,99.90,886776,33,20020,-68
2020-01-30 16:14:11,7.10,7.10,7.10,99.90,887961,33,19941,-68
2020-01-30 16:15:09,7.10,7.10,7.10,99.90,882937,33,20043,-67
2020-01-30 16:16:00,7.00,7.00,7.00,99.90,887418,33,20357,-67
2020-01-30 16:16:51,7.00,7.00,7.00,99.90,888783,33,19992,-67
2020-01-30 16:17:42,7.00,7.00,7.00,99.90,886368,33,19937,-68
2020-01-30 16:18:33,7.00,7.00,7.00,99.90,887894,33,20317,-67
2020-01-30 16:19:26,6.90,6.90,6.90,99.90,890167,33,20272,-67
2020-01-30 16:20:17,6.90,6.90,6.90,99.90,888042,33,19952,-67
2020-01-30 16:21:08,6.90,6.90,6.90,99.90,888012,33,19953,-67
2020-01-30 16:21:59,6.90,6.90,6.90,99.90,889332,33,20008,-67
2020-01-30 16:22:49,6.90,6.90,6.90,99.90,890982,33,19940,-66
2020-01-30 16:23:40,6.80,6.80,6.80,99.90,890168,33,19967,-67
2020-01-30 16:24:31,6.80,6.80,6.80,99.90,890576,33,19967,-68
2020-01-30 16:25:23,6.80,6.80,6.80,99.90,891705,33,19967,-67
2020-01-30 16:26:14,6.70,6.70,6.70,99.90,889532,33,19978,-67
2020-01-30 16:27:07,6.80,6.80,6.80,99.90,888769,33,19955,-67
2020-01-30 16:27:58,6.70,6.70,6.70,99.90,889817,33,19937,-67
2020-01-30 16:28:49,6.70,6.70,6.70,99.90,889905,33,19980,-67
2020-01-30 16:29:40,6.70,6.70,6.70,99.90,892613,33,19975,-68
2020-01-30 16:30:31,6.70,6.70,6.70,99.90,889698,33,19942,-67
2020-01-30 16:31:22,6.70,6.70,6.70,99.90,888100,33,19976,-67
2020-01-30 16:32:16,6.70,6.70,6.70,99.90,890595,33,19941,-67
2020-01-30 16:33:07,6.70,6.70,6.70,99.90,890638,33,19963,-67
2020-01-30 16:33:58,6.60,6.60,6.60,99.90,891381,33,19971,-67
2020-01-30 16:34:49,6.60,6.60,6.60,99.90,889963,33,20407,-67
2020-01-30 16:35:40,6.60,6.60,6.60,99.90,892443,33,19955,-67
2020-01-30 16:36:31,6.60,6.60,6.60,99.90,892980,33,19940,-67
2020-01-30 16:37:23,6.60,6.60,6.60,99.90,891864,33,19980,-67
2020-01-30 16:38:15,6.60,6.60,6.60,99.90,891604,33,19949,-67
2020-01-30 16:39:06,6.60,6.60,6.60,99.90,889416,33,19943,-67
2020-01-30 16:40:01,6.50,6.50,6.50,99.90,888632,33,19952,-68
2020-01-30 16:40:52,6.50,6.50,6.50,99.90,886703,33,19949,-67
2020-01-30 16:41:43,6.50,6.50,6.50,99.90,889967,33,20048,-67
2020-01-30 16:42:34,6.50,6.50,6.50,99.90,888135,33,19941,-68
2020-01-30 16:43:25,6.50,6.50,6.50,99.90,886378,33,19950,-67
2020-01-30 16:44:16,6.50,6.50,6.50,99.90,886693,33,19964,-68
2020-01-30 16:45:07,6.50,6.50,6.50,99.90,890714,33,19952,-67
2020-01-30 16:45:58,6.50,6.50,6.50,99.90,889356,33,19949,-67
2020-01-30 16:46:49,6.50,6.50,6.50,99.90,888455,33,19956,-68
2020-01-30 16:47:40,6.40,6.40,6.40,99.90,887899,33,19992,-67
2020-01-30 16:48:41,6.40,6.40,6.40,99.90,886790,33,19950,-67
2020-01-30 16:49:42,6.40,6.40,6.40,99.90,886942,33,20092,-67
2020-01-30 16:50:33,6.40,6.40,6.40,99.90,889882,33,19945,-68
2020-01-30 16:51:27,6.40,6.40,6.40,99.90,889371,33,19950,-68
2020-01-30 16:52:28,6.30,6.30,6.30,99.90,889247,33,20378,-68
2020-01-30 16:53:24,6.30,6.30,6.30,99.90,889881,33,19957,-67
2020-01-30 16:54:16,6.40,6.40,6.40,99.90,888989,33,20102,-68
2020-01-30 16:55:07,6.30,6.30,6.30,99.90,887407,33,19945,-71
2020-01-30 16:56:02,6.30,6.30,6.30,99.90,887837,33,20061,-67
2020-01-30 16:56:53,6.30,6.30,6.30,99.90,888337,33,19949,-68
2020-01-30 16:57:44,6.30,6.30,6.30,99.90,888475,33,20358,-68
2020-01-30 16:58:36,6.30,6.30,6.30,99.90,889369,33,20012,-68
2020-01-30 16:59:27,6.30,6.30,6.30,99.90,888499,33,20401,-68
2020-01-30 17:00:18,6.30,6.30,6.30,99.90,888047,33,19942,-68
2020-01-30 17:01:09,6.30,6.30,6.30,99.90,889295,33,19941,-68
2020-01-30 17:02:00,6.20,6.20,6.20,99.90,893037,33,19956,-68
2020-01-30 17:02:51,6.30,6.30,6.30,99.90,889372,33,19941,-68
2020-01-30 17:03:52,6.30,6.30,6.30,99.90,890948,33,19936,-68
2020-01-30 17:04:43,6.20,6.20,6.20,99.90,892619,33,19975,-68
2020-01-30 17:05:34,6.20,6.20,6.20,99.90,890858,33,19949,-69
2020-01-30 17:06:25,6.20,6.20,6.20,99.90,888542,33,19941,-68
2020-01-30 17:07:16,6.20,6.20,6.20,99.90,889778,33,19949,-68
2020-01-30 17:08:07,6.20,6.20,6.20,99.90,889849,33,19937,-68
2020-01-30 17:08:58,6.20,6.20,6.20,99.90,887984,33,20298,-67
2020-01-30 17:09:49,6.20,6.20,6.20,99.90,889949,33,19941,-68
2020-01-30 17:10:40,6.20,6.20,6.20,99.90,889689,33,19975,-66
2020-01-30 17:11:33,6.20,6.20,6.20,99.90,885667,33,19981,-67
2020-01-30 17:12:23,6.30,6.30,6.30,99.90,886184,33,20311,-68
2020-01-30 17:13:15,6.30,6.30,6.30,99.90,888161,33,19937,-68
2020-01-30 17:14:06,6.30,6.30,6.30,99.90,889909,33,19945,-68
2020-01-30 17:14:57,6.40,6.40,6.40,99.90,890065,33,19957,-68
2020-01-30 17:15:48,6.40,6.40,6.40,99.90,892539,33,19959,-68
2020-01-30 17:16:39,6.40,6.40,6.40,99.90,892477,33,20368,-67
2020-01-30 17:17:30,6.40,6.40,6.40,99.90,891803,33,19944,-68
2020-01-30 17:18:21,6.40,6.40,6.40,99.90,888502,33,20323,-68
2020-01-30 17:19:12,6.50,6.50,6.50,99.90,886326,33,20012,-68
2020-01-30 17:20:03,6.50,6.50,6.50,99.90,889813,33,19937,-68
2020-01-30 17:20:54,6.40,6.40,6.40,99.90,892936,33,19960,-68
2020-01-30 17:21:45,6.50,6.50,6.50,99.90,892833,33,19949,-68
2020-01-30 17:22:36,6.50,6.50,6.50,99.90,891268,33,19956,-68
2020-01-30 17:23:26,6.50,6.50,6.50,99.90,889892,33,19938,-68
2020-01-30 17:24:17,6.60,6.60,6.60,99.90,892186,33,19941,-68
2020-01-30 17:25:08,6.60,6.60,6.60,99.90,892645,33,19956,-68
2020-01-30 17:25:59,6.60,6.60,6.60,99.90,891663,33,20274,-68
2020-01-30 17:26:50,6.60,6.60,6.60,99.90,889788,33,19937,-68
2020-01-30 17:27:41,6.60,6.60,6.60,99.90,889865,33,19959,-68
2020-01-30 17:28:32,6.60,6.60,6.60,99.90,892607,33,20004,-68
2020-01-30 17:29:23,6.60,6.60,6.60,99.90,892817,33,19937,-68
2020-01-30 17:30:14,6.60,6.60,6.60,99.90,890516,33,20334,-68
2020-01-30 17:31:05,6.60,6.60,6.60,99.90,889539,33,19993,-68
2020-01-30 17:31:56,6.60,6.60,6.60,99.90,890805,33,19937,-67
2020-01-30 17:32:47,6.60,6.60,6.60,99.90,891918,33,20001,-68
2020-01-30 17:33:37,6.60,6.60,6.60,99.90,892697,33,19937,-68
2020-01-30 17:34:28,6.60,6.60,6.60,99.90,892552,33,20005,-67
2020-01-30 17:35:19,6.60,6.60,6.60,99.90,891239,33,19986,-68
2020-01-30 17:36:10,6.70,6.70,6.70,99.90,891804,33,19982,-68
2020-01-30 17:37:01,6.70,6.70,6.70,99.90,892762,33,19968,-68
2020-01-30 17:37:52,6.70,6.70,6.70,99.90,891418,33,19996,-68
2020-01-30 17:38:43,6.70,6.70,6.70,99.90,891611,33,19949,-68
2020-01-30 17:39:34,6.70,6.70,6.70,99.90,892607,33,20298,-68
2020-01-30 17:40:25,6.70,6.70,6.70,99.90,888427,33,19953,-68
2020-01-30 17:41:15,6.70,6.70,6.70,99.90,889763,33,20002,-68
2020-01-30 17:42:06,6.70,6.70,6.70,99.90,887756,33,19942,-68
2020-01-30 17:42:57,6.80,6.80,6.80,99.90,888736,33,19937,-68
2020-01-30 17:43:48,6.70,6.70,6.70,99.90,890770,33,19937,-68
2020-01-30 17:44:39,6.80,6.80,6.80,99.90,889501,33,20023,-68
2020-01-30 17:45:30,6.80,6.80,6.80,99.90,885252,33,19949,-68
2020-01-30 17:46:21,6.80,6.80,6.80,99.90,887639,33,19988,-68
2020-01-30 17:47:11,6.90,6.90,6.90,99.90,889948,33,19963,-68
2020-01-30 17:48:02,6.90,6.90,6.90,99.90,886325,33,20348,-68
2020-01-30 17:48:53,6.80,6.80,6.80,99.90,886826,33,20309,-69
2020-01-30 17:49:44,6.80,6.80,6.80,99.90,887716,33,19945,-68
2020-01-30 17:50:35,6.90,6.90,6.90,99.90,889678,33,20016,-68
2020-01-30 17:51:25,6.80,6.80,6.80,99.90,886732,33,19937,-68
2020-01-30 17:52:16,6.90,6.90,6.90,99.90,889259,33,19945,-68
2020-01-30 17:53:07,6.90,6.90,6.90,99.90,889752,33,20304,-67
2020-01-30 17:53:58,6.90,6.90,6.90,99.90,888682,33,19967,-68
2020-01-30 17:54:49,6.90,6.90,6.90,99.90,886613,33,19968,-68
2020-01-30 17:55:40,6.90,6.90,6.90,99.90,889769,33,19984,-67
2020-01-30 17:56:31,6.90,6.90,6.90,99.90,889733,33,20004,-68
2020-01-30 17:57:22,6.90,6.90,6.90,99.90,888584,33,20021,-68
2020-01-30 17:58:13,6.90,6.90,6.90,99.90,889358,33,19941,-68
2020-01-30 17:59:03,7.00,7.00,7.00,99.90,886657,33,20000,-68
2020-01-30 17:59:54,6.90,6.90,6.90,99.90,889632,33,20069,-69
2020-01-30 18:00:45,7.00,7.00,7.00,99.90,887667,33,19965,-68
2020-01-30 18:01:36,7.00,7.00,7.00,99.90,885500,33,19977,-68
2020-01-30 18:02:27,7.00,7.00,7.00,99.90,887651,33,19956,-68
2020-01-30 18:03:18,7.00,7.00,7.00,99.90,887817,33,20348,-68
2020-01-30 18:04:09,7.00,7.00,7.00,99.90,885236,33,20348,-68
2020-01-30 18:05:00,7.00,7.00,7.00,99.90,887888,33,19961,-68
2020-01-30 18:05:52,7.00,7.00,7.00,99.90,889500,33,19940,-68
2020-01-30 18:06:43,7.00,7.00,7.00,99.90,888378,33,19980,-68
2020-01-30 18:07:33,7.00,7.00,7.00,99.90,890802,33,20323,-68
2020-01-30 18:08:25,7.00,7.00,7.00,99.90,889517,33,19957,-68
2020-01-30 18:09:16,7.00,7.00,7.00,99.90,888644,33,20030,-68
2020-01-30 18:10:07,7.00,7.00,7.00,99.90,892482,33,19936,-67
2020-01-30 18:10:58,7.00,7.00,7.00,99.90,892852,33,20039,-68
2020-01-30 18:11:49,7.00,7.00,7.00,99.90,891438,33,19980,-68
2020-01-30 18:12:40,7.00,7.00,7.00,99.90,892334,33,19936,-68
2020-01-30 18:13:32,7.10,7.10,7.10,99.90,892713,33,19945,-68
2020-01-30 18:14:23,7.00,7.00,7.00,99.90,891571,33,20012,-68
2020-01-30 18:15:13,7.10,7.10,7.10,99.90,892200,33,19941,-68
2020-01-30 18:16:04,7.10,7.10,7.10,99.90,892626,33,19951,-69
2020-01-30 18:16:55,7.10,7.10,7.10,99.90,891528,33,19960,-68
2020-01-30 18:17:46,7.10,7.10,7.10,99.90,892401,33,19960,-68
2020-01-30 18:18:37,7.10,7.10,7.10,99.90,891547,33,19955,-68
2020-01-30 18:19:28,7.20,7.20,7.20,99.90,888471,33,19937,-71
2020-01-30 18:20:19,7.10,7.10,7.10,99.90,890383,33,20275,-68
2020-01-30 18:21:10,7.20,7.20,7.20,99.90,892627,33,19944,-68
2020-01-30 18:22:00,7.20,7.20,7.20,99.90,891487,33,20371,-68
2020-01-30 18:22:51,7.10,7.10,7.10,99.90,888280,33,19942,-68
2020-01-30 18:23:42,7.10,7.10,7.10,99.90,887890,33,20308,-68
2020-01-30 18:24:33,7.10,7.10,7.10,99.90,892459,33,19940,-68
2020-01-30 18:25:24,7.10,7.10,7.10,99.90,892769,33,19949,-68
2020-01-30 18:26:15,7.10,7.10,7.10,99.90,890270,33,19945,-68
2020-01-30 18:27:06,7.10,7.10,7.10,99.90,892627,33,19941,-68
2020-01-30 18:27:57,7.10,7.10,7.10,99.90,892209,33,19937,-68
2020-01-30 18:28:47,7.10,7.10,7.10,99.90,890266,33,20024,-68
2020-01-30 18:29:38,7.10,7.10,7.10,99.90,892158,33,19959,-68
2020-01-30 18:30:29,7.10,7.10,7.10,99.90,892656,33,20355,-68
2020-01-30 18:31:20,7.10,7.10,7.10,99.90,891684,33,20000,-68
2020-01-30 18:32:11,7.10,7.10,7.10,99.90,892474,33,19941,-68
2020-01-30 18:33:02,7.10,7.10,7.10,99.90,892535,33,19956,-68
2020-01-30 18:33:52,7.10,7.10,7.10,99.90,889971,33,19956,-68
2020-01-30 18:34:43,7.10,7.10,7.10,99.90,888292,33,19936,-67
2020-01-30 18:35:34,7.10,7.10,7.10,99.90,889628,33,20324,-68
2020-01-30 18:36:25,7.10,7.10,7.10,99.90,891084,33,19967,-68
2020-01-30 18:37:15,7.10,7.10,7.10,99.90,891695,33,20040,-68
2020-01-30 18:38:26,7.10,7.10,7.10,99.90,891562,33,19967,-68
2020-01-30 18:39:23,7.10,7.10,7.10,99.90,892635,33,20356,-68
2020-01-30 18:40:14,7.10,7.10,7.10,99.90,889417,33,19968,-68
2020-01-30 18:41:05,7.10,7.10,7.10,99.90,889568,33,19988,-68
2020-01-30 18:41:56,7.10,7.10,7.10,99.90,890465,33,19944,-68
2020-01-30 18:42:47,7.10,7.10,7.10,99.90,888401,33,19937,-68
2020-01-30 18:43:38,7.20,7.20,7.20,99.90,889772,33,20014,-68
2020-01-30 18:44:29,7.20,7.20,7.20,99.90,890572,33,19953,-68
2020-01-30 18:45:19,7.20,7.20,7.20,99.90,888032,33,19956,-68
2020-01-30 18:46:10,7.20,7.20,7.20,99.90,887988,33,19955,-69
2020-01-30 18:47:06,7.20,7.20,7.20,99.90,890224,33,19964,-68
2020-01-30 18:48:06,7.20,7.20,7.20,99.90,889497,33,19940,-68
2020-01-30 18:49:06,7.20,7.20,7.20,99.90,887158,33,19952,-68
2020-01-30 18:50:06,7.30,7.30,7.30,99.90,892328,33,19944,-69
2020-01-30 18:51:06,7.30,7.30,7.30,99.90,889547,33,19975,-68
2020-01-30 18:52:06,7.30,7.30,7.30,99.90,886546,33,19955,-68
2020-01-30 18:53:06,7.40,7.40,7.40,99.90,886238,33,19983,-68
2020-01-30 18:53:57,7.40,7.40,7.40,99.90,892094,33,20016,-68
2020-01-30 18:54:47,7.40,7.40,7.40,99.90,892274,33,19964,-68
2020-01-30 18:55:38,7.40,7.40,7.40,99.90,890393,33,19964,-68
2020-01-30 18:56:29,7.40,7.40,7.40,99.90,886138,33,20360,-68
2020-01-30 18:57:20,7.40,7.40,7.40,99.90,888515,33,19957,-68
2020-01-30 18:58:10,7.50,7.50,7.50,99.90,886405,33,19945,-68
2020-01-30 18:59:01,7.50,7.50,7.50,99.90,889481,33,20021,-68
2020-01-30 18:59:52,7.50,7.50,7.50,99.90,888332,33,19937,-68
2020-01-30 19:00:43,7.50,7.50,7.50,99.90,886227,33,19955,-68
2020-01-30 19:01:34,7.60,7.60,7.60,99.90,889602,33,20361,-68
2020-01-30 19:02:25,7.60,7.60,7.60,99.90,889425,33,20414,-68
2020-01-30 19:03:16,7.60,7.60,7.60,99.90,888474,33,19949,-68
2020-01-30 19:04:07,7.70,7.70,7.70,99.90,886656,33,19996,-68
2020-01-30 19:04:58,7.70,7.70,7.70,99.90,886818,33,19941,-68
2020-01-30 19:05:49,7.80,7.80,7.80,99.90,892502,33,20332,-68
2020-01-30 19:06:47,7.90,7.90,7.90,99.90,892535,33,20283,-68
2020-01-30 19:07:38,8.00,8.00,8.00,99.90,888728,33,20004,-68
2020-01-30 19:08:39,8.10,8.10,8.10,99.90,890633,33,19952,-68
2020-01-30 19:09:33,8.10,8.10,8.10,99.90,892141,33,19974,-68
2020-01-30 19:10:33,8.20,8.20,8.20,99.90,887724,33,19941,-68
2020-01-30 19:11:24,8.30,8.30,8.30,99.90,889485,33,19956,-68
2020-01-30 19:12:15,8.30,8.30,8.30,99.90,892291,33,20374,-68
2020-01-30 19:13:06,8.40,8.40,8.40,99.90,888357,33,20359,-68
2020-01-30 19:13:57,8.40,8.40,8.40,99.90,888514,33,20307,-68
2020-01-30 19:14:48,8.40,8.40,8.40,99.90,890570,33,19988,-68
2020-01-30 19:15:39,8.40,8.40,8.40,99.90,891166,33,20371,-68
2020-01-30 19:16:29,8.50,8.50,8.50,99.90,891457,33,19957,-68
2020-01-30 19:17:20,8.40,8.40,8.40,99.90,889641,33,19941,-68
2020-01-30 19:18:11,8.50,8.50,8.50,99.90,888420,33,19976,-68
2020-01-30 19:19:02,8.50,8.50,8.50,99.90,892103,33,19955,-68
2020-01-30 19:19:53,8.50,8.50,8.50,99.90,889135,33,20535,-68
2020-01-30 19:20:44,8.50,8.50,8.50,99.90,887315,33,20029,-68
2020-01-30 19:21:34,8.50,8.50,8.50,99.90,890533,33,19945,-67
2020-01-30 19:22:25,8.50,8.50,8.50,99.90,892473,33,19941,-68
2020-01-30 19:23:16,8.50,8.50,8.50,99.90,890217,33,19991,-68
2020-01-30 19:24:08,8.50,8.50,8.50,99.90,892357,33,19941,-68
2020-01-30 19:24:59,8.50,8.50,8.50,99.90,891051,33,19947,-68
2020-01-30 19:25:50,8.50,8.50,8.50,99.90,887316,33,19948,-68
2020-01-30 19:26:41,8.50,8.50,8.50,99.90,886467,33,20005,-68
2020-01-30 19:27:31,8.50,8.50,8.50,99.90,889576,33,19941,-68
2020-01-30 19:28:22,8.50,8.50,8.50,99.90,889298,33,19969,-68
2020-01-30 19:29:13,8.50,8.50,8.50,99.90,888238,33,19960,-68
2020-01-30 19:30:04,8.50,8.50,8.50,99.90,887906,33,20012,-68
2020-01-30 19:30:55,8.60,8.60,8.60,99.90,889515,33,19976,-68
2020-01-30 19:31:46,8.50,8.50,8.50,99.90,889615,33,19940,-68
2020-01-30 19:32:40,8.60,8.60,8.60,99.90,891169,33,19951,-68
2020-01-30 19:33:30,8.50,8.50,8.50,99.90,892429,33,20040,-68
2020-01-30 19:34:21,8.50,8.50,8.50,99.90,887874,33,20355,-68
2020-01-30 19:35:12,8.50,8.50,8.50,99.90,887832,33,19940,-68
2020-01-30 19:36:03,8.50,8.50,8.50,99.90,890534,33,19976,-68
2020-01-30 19:36:54,8.50,8.50,8.50,99.90,891365,33,19952,-68
2020-01-30 19:37:44,8.40,8.40,8.40,99.90,891246,33,19992,-68
2020-01-30 19:38:35,8.40,8.40,8.40,99.90,888900,33,19941,-68
2020-01-30 19:39:26,8.40,8.40,8.40,99.90,887895,33,20251,-68
2020-01-30 19:40:17,8.40,8.40,8.40,99.90,888199,33,20013,-68
2020-01-30 19:41:08,8.40,8.40,8.40,99.90,889368,33,19945,-68
2020-01-30 19:41:58,8.40,8.40,8.40,99.90,889469,33,19957,-68
2020-01-30 19:42:49,8.40,8.40,8.40,99.90,891304,33,19941,-68
2020-01-30 19:43:40,8.30,8.30,8.30,99.90,890945,33,19968,-67
2020-01-30 19:44:31,8.30,8.30,8.30,99.90,889775,33,20292,-68
2020-01-30 19:45:21,8.30,8.30,8.30,99.90,885135,33,20033,-68
2020-01-30 19:46:12,8.20,8.20,8.20,99.90,887505,33,19941,-67
2020-01-30 19:47:03,8.20,8.20,8.20,99.90,892477,33,20390,-67
2020-01-30 19:47:54,8.20,8.20,8.20,99.90,891450,33,19960,-68
2020-01-30 19:48:45,8.10,8.10,8.10,99.90,891251,33,19944,-68
2020-01-30 19:49:35,8.10,8.10,8.10,99.90,889267,33,20460,-68
2020-01-30 19:50:26,8.10,8.10,8.10,99.90,887824,33,19967,-68
2020-01-30 19:51:17,8.00,8.00,8.00,99.90,887953,33,19944,-68
2020-01-30 19:52:08,8.00,8.00,8.00,99.90,886428,33,20324,-68
2020-01-30 19:52:58,8.00,8.00,8.00,99.90,886593,33,20226,-68
2020-01-30 19:53:49,7.90,7.90,7.90,99.90,888292,33,19993,-68
2020-01-30 19:54:40,7.90,7.90,7.90,99.90,885295,33,20021,-67
2020-01-30 19:55:31,7.80,7.80,7.80,99.90,882166,33,19957,-68
2020-01-30 19:56:22,7.80,7.80,7.80,99.90,887047,33,19945,-68
2020-01-30 19:57:13,7.70,7.70,7.70,99.90,888989,33,19956,-67
2020-01-30 19:58:03,7.60,7.60,7.60,99.90,885336,33,19949,-68
2020-01-30 19:58:54,7.60,7.60,7.60,99.90,884035,33,20021,-68
2020-01-30 19:59:45,7.60,7.60,7.60,99.90,888068,33,19949,-67
2020-01-30 20:00:36,7.50,7.50,7.50,99.90,886951,33,19945,-68
2020-01-30 20:01:27,7.40,7.40,7.40,99.90,888769,33,19975,-68
2020-01-30 20:02:18,7.40,7.40,7.40,99.90,891053,33,20371,-67
2020-01-30 20:03:08,7.30,7.30,7.30,99.90,888979,33,19945,-67
2020-01-30 20:03:59,7.30,7.30,7.30,99.90,888999,33,19961,-67
2020-01-30 20:04:50,7.20,7.20,7.20,99.90,888111,33,19983,-67
2020-01-30 20:05:41,7.20,7.20,7.20,99.90,886984,33,20230,-67
2020-01-30 20:06:32,7.10,7.10,7.10,99.90,886947,33,19948,-68
2020-01-30 20:07:22,7.00,7.00,7.00,99.90,891204,33,20370,-67
2020-01-30 20:08:13,7.00,7.00,7.00,99.90,888930,33,19945,-68
2020-01-30 20:09:04,7.00,7.00,7.00,99.90,888931,33,19996,-67
2020-01-30 20:09:55,6.90,6.90,6.90,99.90,887926,33,19992,-68
2020-01-30 20:10:55,6.90,6.90,6.90,99.90,889839,33,19941,-67
2020-01-30 20:11:46,6.90,6.90,6.90,99.90,888293,33,19963,-67
2020-01-30 20:12:47,6.90,6.90,6.90,99.90,892631,33,20369,-67
2020-01-30 20:13:45,6.80,6.80,6.80,99.90,892706,33,19948,-67
2020-01-30 20:14:39,6.80,6.80,6.80,99.90,890149,33,20020,-68
2020-01-30 20:15:34,6.70,6.70,6.70,99.90,887937,33,19937,-67
2020-01-30 20:16:25,6.70,6.70,6.70,99.90,889942,33,19951,-67
2020-01-30 20:17:16,6.70,6.70,6.70,99.90,892998,33,20002,-67
2020-01-30 20:18:06,6.60,6.60,6.60,99.90,892060,33,19959,-67
2020-01-30 20:18:57,6.60,6.60,6.60,99.90,888981,33,20073,-68
2020-01-30 20:19:48,6.60,6.60,6.60,99.90,892791,33,19941,-68
2020-01-30 20:20:39,6.60,6.60,6.60,99.90,892757,33,20358,-68
2020-01-30 20:21:31,6.50,6.50,6.50,99.90,887794,33,19965,-68
2020-01-30 20:22:21,6.50,6.50,6.50,99.90,885750,33,20352,-67
2020-01-30 20:23:12,6.40,6.40,6.40,99.90,886385,33,20444,-68
2020-01-30 20:24:03,6.40,6.40,6.40,99.90,892838,33,19940,-68
2020-01-30 20:24:54,6.40,6.40,6.40,99.90,892995,33,20025,-67
2020-01-30 20:25:45,6.40,6.40,6.40,99.90,891427,33,19941,-68
2020-01-30 20:26:35,6.30,6.30,6.30,99.90,892056,33,19975,-68
2020-01-30 20:27:26,6.30,6.30,6.30,99.90,890011,33,19965,-68
2020-01-30 20:28:17,6.30,6.30,6.30,99.90,885497,33,19941,-68
2020-01-30 20:29:09,6.20,6.20,6.20,99.90,888051,33,20013,-68
2020-01-30 20:30:00,6.20,6.20,6.20,99.90,890696,33,20296,-68
2020-01-30 20:30:51,6.20,6.20,6.20,99.90,891660,33,20196,-68
2020-01-30 20:31:42,6.10,6.10,6.10,99.90,888892,33,19949,-68
2020-01-30 20:32:34,6.10,6.10,6.10,99.90,890016,33,20012,-68
2020-01-30 20:33:25,6.10,6.10,6.10,99.90,886996,33,20005,-68
2020-01-30 20:34:16,6.10,6.10,6.10,99.90,889471,33,19940,-68
2020-01-30 20:35:07,6.00,6.00,6.00,99.90,890951,33,19952,-67
2020-01-30 20:35:58,6.00,6.00,6.00,99.90,888710,33,19967,-67
2020-01-30 20:36:49,5.90,5.90,5.90,99.90,886974,33,20329,-68
2020-01-30 20:37:39,6.00,6.00,6.00,99.90,890612,33,19956,-68
2020-01-30 20:38:30,6.00,6.00,6.00,99.90,892925,33,19945,-68
2020-01-30 20:39:21,6.00,6.00,6.00,99.90,891904,33,20359,-67
2020-01-30 20:40:12,6.00,6.00,6.00,99.90,888699,33,20111,-67
2020-01-30 20:41:03,6.00,6.00,6.00,99.90,888011,33,19945,-68
2020-01-30 20:41:54,5.90,5.90,5.90,99.90,886561,33,19984,-67
2020-01-30 20:42:45,6.00,6.00,6.00,99.90,886797,33,19976,-67
2020-01-30 20:43:36,5.90,5.90,5.90,99.90,891252,33,19937,-68
2020-01-30 20:44:27,5.90,5.90,5.90,99.90,889892,33,19949,-68
2020-01-30 20:45:20,5.90,5.90,5.90,99.90,888768,33,19991,-68
2020-01-30 20:46:11,5.90,5.90,5.90,99.90,891156,33,20037,-68
2020-01-30 20:47:02,5.90,5.90,5.90,99.90,892858,33,19976,-68
2020-01-30 20:47:53,5.90,5.90,5.90,99.90,891878,33,19996,-68
2020-01-30 20:48:53,5.90,5.90,5.90,99.90,893026,33,19945,-67
2020-01-30 20:49:44,5.90,5.90,5.90,99.90,890926,33,19945,-68
2020-01-30 20:50:35,5.90,5.90,5.90,99.90,890964,33,19957,-68
2020-01-30 20:51:25,5.90,5.90,5.90,99.90,892514,33,19945,-68
2020-01-30 20:52:16,5.90,5.90,5.90,99.90,892866,33,19979,-68
2020-01-30 20:53:07,5.90,5.90,5.90,99.90,890731,33,20303,-68
2020-01-30 20:53:58,5.90,5.90,5.90,99.90,886912,33,20276,-68
2020-01-30 20:54:49,5.90,5.90,5.90,99.90,889955,33,19941,-67
2020-01-30 20:55:40,5.90,5.90,5.90,99.90,890076,33,19956,-67
2020-01-30 20:56:31,5.90,5.90,5.90,99.90,892644,33,20345,-68
2020-01-30 20:57:21,5.90,5.90,5.90,99.90,892732,33,19940,-67
2020-01-30 20:58:12,5.90,5.90,5.90,99.90,891415,33,19948,-68
2020-01-30 20:59:03,5.90,5.90,5.90,99.90,891868,33,19945,-68
2020-01-30 20:59:54,5.90,5.90,5.90,99.90,892859,33,20000,-68
2020-01-30 21:00:45,5.90,5.90,5.90,99.90,888850,33,19941,-68
2020-01-30 21:01:36,5.90,5.90,5.90,99.90,889869,33,20275,-68
2020-01-30 21:02:26,5.90,5.90,5.90,99.90,890928,33,20320,-68
2020-01-30 21:03:17,5.90,5.90,5.90,99.90,888642,33,20008,-67
2020-01-30 21:04:08,5.90,5.90,5.90,99.90,889788,33,19945,-68
2020-01-30 21:04:59,5.90,5.90,5.90,99.90,887955,33,19982,-68
2020-01-30 21:05:49,5.90,5.90,5.90,99.90,888979,33,19952,-68
2020-01-30 21:06:40,5.90,5.90,5.90,99.90,889820,33,19960,-68
2020-01-30 21:07:31,5.90,5.90,5.90,99.90,885741,33,19953,-68
2020-01-30 21:08:22,5.90,5.90,5.90,99.90,885565,33,20271,-67
2020-01-30 21:09:13,5.90,5.90,5.90,99.90,884589,33,19938,-68
2020-01-30 21:10:04,5.90,5.90,5.90,99.90,886113,33,20011,-68
2020-01-30 21:10:55,5.90,5.90,5.90,99.90,889781,33,19967,-68
2020-01-30 21:11:46,6.00,6.00,6.00,99.90,889552,33,20020,-68
2020-01-30 21:12:37,6.00,6.00,6.00,99.90,886719,33,20287,-67
2020-01-30 21:13:28,6.00,6.00,6.00,99.90,886965,33,19961,-68
2020-01-30 21:14:19,6.00,6.00,6.00,99.90,890834,33,19979,-67
2020-01-30 21:15:10,6.00,6.00,6.00,99.90,892464,33,19975,-68
2020-01-30 21:16:00,6.00,6.00,6.00,99.90,891714,33,20072,-68
2020-01-30 21:16:54,6.00,6.00,6.00,99.90,888427,33,20004,-68
2020-01-30 21:17:45,6.00,6.00,6.00,99.90,886768,33,20328,-68
2020-01-30 21:18:35,6.00,6.00,6.00,99.90,883967,33,19981,-68
2020-01-30 21:19:26,6.00,6.00,6.00,99.90,884924,33,19938,-68
2020-01-30 21:20:17,6.00,6.00,6.00,99.90,887468,33,19938,-68
2020-01-30 21:21:08,6.00,6.00,6.00,99.90,886818,33,20339,-68
2020-01-30 21:21:59,6.10,6.10,6.10,99.90,885741,33,20005,-68
2020-01-30 21:22:49,6.10,6.10,6.10,99.90,887819,33,20317,-68
2020-01-30 21:23:40,6.00,6.00,6.00,99.90,889824,33,19977,-68
2020-01-30 21:24:32,6.10,6.10,6.10,99.90,888743,33,19959,-68
2020-01-30 21:25:23,6.10,6.10,6.10,99.90,887773,33,19955,-68
2020-01-30 21:26:14,6.10,6.10,6.10,99.90,886684,33,19942,-68
2020-01-30 21:27:05,6.10,6.10,6.10,99.90,886521,33,19941,-68
2020-01-30 21:27:56,6.10,6.10,6.10,99.90,889734,33,20045,-68
2020-01-30 21:28:49,6.10,6.10,6.10,99.90,890985,33,19971,-68
2020-01-30 21:29:40,6.10,6.10,6.10,99.90,891472,33,19937,-68
2020-01-30 21:30:31,6.10,6.10,6.10,99.90,892676,33,20008,-68
2020-01-30 21:31:12,6.10,6.10,6.10,99.90,891439,33,19956,-68
2020-01-30 21:32:02,6.10,6.10,6.10,99.90,886494,33,19941,-68
2020-01-30 21:32:53,6.10,6.10,6.10,99.90,889794,33,20308,-68
2020-01-30 21:33:44,6.10,6.10,6.10,99.90,886299,33,19985,-68
2020-01-30 21:34:42,6.10,6.10,6.10,99.90,885681,33,19957,-68
2020-01-30 21:35:33,6.10,6.10,6.10,99.90,886590,33,19957,-68
2020-01-30 21:36:24,6.10,6.10,6.10,99.90,885153,33,19983,-68
2020-01-30 21:37:15,6.10,6.10,6.10,99.90,886764,33,19949,-68
2020-01-30 21:38:05,6.10,6.10,6.10,99.90,889771,33,19956,-68
2020-01-30 21:38:56,6.10,6.10,6.10,99.90,886784,33,19959,-68
2020-01-30 21:39:49,6.10,6.10,6.10,99.90,883699,33,19959,-68
2020-01-30 21:40:40,6.10,6.10,6.10,99.90,887545,33,19941,-68
2020-01-30 21:41:33,6.10,6.10,6.10,99.90,886799,33,19984,-68
2020-01-30 21:42:25,6.10,6.10,6.10,99.90,885424,33,19961,-68
2020-01-30 21:43:16,6.10,6.10,6.10,99.90,889746,33,19953,-68
2020-01-30 21:44:07,6.20,6.20,6.20,99.90,889647,33,19948,-69
2020-01-30 21:44:57,6.20,6.20,6.20,99.90,885659,33,19945,-68
2020-01-30 21:45:48,6.20,6.20,6.20,99.90,884863,33,20304,-68
2020-01-30 21:46:39,6.20,6.20,6.20,99.90,887365,33,19995,-68
2020-01-30 21:47:30,6.20,6.20,6.20,99.90,886784,33,19980,-68
2020-01-30 21:48:21,6.20,6.20,6.20,99.90,888526,33,19959,-68
2020-01-30 21:49:11,6.20,6.20,6.20,99.90,890907,33,19945,-68
2020-01-30 21:50:02,6.20,6.20,6.20,99.90,890467,33,20340,-68
2020-01-30 21:50:53,6.20,6.20,6.20,99.90,889945,33,19971,-67
2020-01-30 21:51:44,6.20,6.20,6.20,99.90,889698,33,19945,-68
2020-01-30 21:52:35,6.20,6.20,6.20,99.90,885382,33,20332,-68
2020-01-30 21:53:25,6.20,6.20,6.20,99.90,885641,33,19986,-68
2020-01-30 21:54:16,6.20,6.20,6.20,99.90,886580,33,19969,-68
2020-01-30 21:55:07,6.20,6.20,6.20,99.90,886451,33,19965,-68
2020-01-30 21:55:58,6.20,6.20,6.20,99.90,885518,33,19942,-68
2020-01-30 21:56:49,6.20,6.20,6.20,99.90,884663,33,19960,-68
2020-01-30 21:57:40,6.20,6.20,6.20,99.90,887894,33,19987,-68
2020-01-30 21:58:31,6.20,6.20,6.20,99.90,886652,33,20355,-68
2020-01-30 21:59:22,6.20,6.20,6.20,99.90,885657,33,20020,-68
2020-01-30 22:00:13,6.20,6.20,6.20,99.90,887361,33,19952,-68
2020-01-30 22:01:05,6.10,6.10,6.10,99.90,888744,33,19962,-68
2020-01-30 22:01:56,6.10,6.10,6.10,99.90,886486,33,19976,-68
2020-01-30 22:02:47,6.10,6.10,6.10,99.90,889461,33,19949,-68
2020-01-30 22:03:38,6.20,6.20,6.20,99.90,888546,33,19988,-68
2020-01-30 22:04:29,6.10,6.10,6.10,99.90,887398,33,19941,-68
2020-01-30 22:05:20,6.10,6.10,6.10,99.90,886050,33,19941,-68
2020-01-30 22:06:10,6.20,6.20,6.20,99.90,889375,33,19941,-68
2020-01-30 22:07:01,6.20,6.20,6.20,99.90,892790,33,19992,-68
2020-01-30 22:07:52,6.20,6.20,6.20,99.90,888232,33,19984,-68
2020-01-30 22:08:43,6.20,6.20,6.20,99.90,885599,33,20304,-68
2020-01-30 22:09:34,6.20,6.20,6.20,99.90,887637,33,19945,-68
2020-01-30 22:10:25,6.20,6.20,6.20,99.90,890812,33,20316,-68
2020-01-30 22:11:16,6.20,6.20,6.20,99.90,888231,33,20359,-68
2020-01-30 22:12:06,6.20,6.20,6.20,99.90,889583,33,20368,-68
2020-01-30 22:12:57,6.20,6.20,6.20,99.90,887419,33,19956,-68
2020-01-30 22:13:48,6.20,6.20,6.20,99.90,888693,33,19945,-68
2020-01-30 22:14:39,6.20,6.20,6.20,99.90,889260,33,19952,-68
2020-01-30 22:15:30,6.30,6.30,6.30,99.90,885430,33,19963,-68
2020-01-30 22:16:22,6.30,6.30,6.30,99.90,885398,33,19949,-68
2020-01-30 22:17:12,6.30,6.30,6.30,99.90,884812,33,19953,-68
2020-01-30 22:18:03,6.30,6.30,6.30,99.90,883305,33,19946,-68
2020-01-30 22:18:54,6.30,6.30,6.30,99.90,883537,33,19953,-68
2020-01-30 22:19:45,6.30,6.30,6.30,99.90,884801,33,19956,-68
2020-01-30 22:20:36,6.30,6.30,6.30,99.90,886535,33,20008,-68
2020-01-30 22:21:26,6.30,6.30,6.30,99.90,886628,33,19949,-68
2020-01-30 22:22:17,6.40,6.40,6.40,99.90,887296,33,19941,-68
2020-01-30 22:23:08,6.40,6.40,6.40,99.90,889902,33,19956,-68
2020-01-30 22:23:59,6.40,6.40,6.40,99.90,889740,33,19945,-68
2020-01-30 22:24:50,6.40,6.40,6.40,99.90,892591,33,20300,-67
2020-01-30 22:25:41,6.40,6.40,6.40,99.90,889655,33,19953,-68
2020-01-30 22:26:31,6.50,6.50,6.50,99.90,885466,33,19949,-68
2020-01-30 22:27:22,6.50,6.50,6.50,99.90,887300,33,19942,-68
2020-01-30 22:28:13,6.50,6.50,6.50,99.90,890736,33,20348,-68
2020-01-30 22:29:04,6.50,6.50,6.50,99.90,888586,33,20314,-68
2020-01-30 22:29:55,6.50,6.50,6.50,99.90,889218,33,19949,-68
2020-01-30 22:30:46,6.50,6.50,6.50,99.90,890843,33,19949,-68
2020-01-30 22:31:37,6.60,6.60,6.60,99.90,891304,33,20272,-68
2020-01-30 22:32:28,6.60,6.60,6.60,99.90,892162,33,19956,-68
2020-01-30 22:33:19,6.60,6.60,6.60,99.90,892286,33,20275,-68
2020-01-30 22:34:10,6.60,6.60,6.60,99.90,891451,33,19945,-68
2020-01-30 22:35:01,6.50,6.50,6.50,99.90,888145,33,19957,-68
2020-01-30 22:35:52,6.60,6.60,6.60,99.90,889597,33,19950,-68
2020-01-30 22:36:45,6.60,6.60,6.60,99.90,886086,33,19956,-67
2020-01-30 22:37:36,6.60,6.60,6.60,99.90,886129,33,20297,-68
2020-01-30 22:38:27,6.60,6.60,6.60,99.90,886206,33,19941,-68
2020-01-30 22:39:18,6.60,6.60,6.60,99.90,883562,33,19960,-68
2020-01-30 22:40:09,6.60,6.60,6.60,99.90,886360,33,19997,-68
2020-01-30 22:40:59,6.60,6.60,6.60,99.90,884669,33,19997,-68
2020-01-30 22:41:52,6.60,6.60,6.60,99.90,885584,33,19937,-68
2020-01-30 22:42:43,6.60,6.60,6.60,99.90,889209,33,20285,-68
2020-01-30 22:43:34,6.70,6.70,6.70,99.90,889600,33,19949,-68
2020-01-30 22:44:25,6.70,6.70,6.70,99.90,885456,33,20025,-68
2020-01-30 22:45:16,6.70,6.70,6.70,99.90,887649,33,19942,-68
2020-01-30 22:46:07,6.70,6.70,6.70,99.90,889187,33,20004,-68
2020-01-30 22:46:57,6.70,6.70,6.70,99.90,885450,33,19956,-68
2020-01-30 22:47:48,6.70,6.70,6.70,99.90,886391,33,19937,-68
2020-01-30 22:48:39,6.70,6.70,6.70,99.90,890539,33,19952,-68
2020-01-30 22:49:30,6.70,6.70,6.70,99.90,888429,33,20405,-68
2020-01-30 22:50:22,6.60,6.60,6.60,99.90,886261,33,19981,-68
2020-01-30 22:51:13,6.60,6.60,6.60,99.90,887774,33,19951,-68
2020-01-30 22:52:03,6.70,6.70,6.70,99.90,889297,33,19957,-68
2020-01-30 22:52:54,6.70,6.70,6.70,99.90,889406,33,19941,-68
2020-01-30 22:53:45,6.70,6.70,6.70,99.90,889176,33,19941,-68
2020-01-30 22:54:36,6.60,6.60,6.60,99.90,888568,33,19949,-68
2020-01-30 22:55:27,6.70,6.70,6.70,99.90,890754,33,19953,-68
2020-01-30 22:56:18,6.70,6.70,6.70,99.90,892481,33,19954,-68
2020-01-30 22:57:08,6.60,6.60,6.60,99.90,891119,33,20394,-68
2020-01-30 22:57:59,6.60,6.60,6.60,99.90,891398,33,19988,-68
2020-01-30 22:58:50,6.60,6.60,6.60,99.90,889436,33,19990,-68
2020-01-30 22:59:41,6.60,6.60,6.60,99.90,885328,33,19946,-68
2020-01-30 23:00:21,6.60,6.60,6.60,99.90,884547,33,20001,-67
2020-01-30 23:00:53,6.60,6.60,6.60,99.90,883595,33,19946,-68
2020-01-30 23:01:54,6.70,6.70,6.70,99.90,886608,33,20319,-68
2020-01-30 23:02:35,6.70,6.70,6.70,99.90,886529,33,20005,-68
2020-01-30 23:03:15,6.70,6.70,6.70,99.90,886213,33,19956,-68
2020-01-30 23:04:06,6.60,6.60,6.60,99.90,883571,33,19945,-68
2020-01-30 23:04:57,6.70,6.70,6.70,99.90,889093,33,20003,-68
2020-01-30 23:05:48,6.70,6.70,6.70,99.90,885359,33,20000,-68
2020-01-30 23:06:38,6.70,6.70,6.70,99.90,883490,33,19946,-68
2020-01-30 23:07:31,6.70,6.70,6.70,99.90,886585,33,19973,-68
2020-01-30 23:08:22,6.70,6.70,6.70,99.90,886451,33,19988,-68
2020-01-30 23:09:15,6.70,6.70,6.70,99.90,888191,33,20030,-68
2020-01-30 23:10:08,6.70,6.70,6.70,99.90,889483,33,19948,-68
2020-01-30 23:11:00,6.80,6.80,6.80,99.90,833303,33,1835056,-68
2020-01-30 23:11:51,6.80,6.80,6.80,99.90,888043,33,20260,-68
2020-01-30 23:12:45,6.80,6.80,6.80,99.90,888317,33,19949,-68
2020-01-30 23:13:36,6.80,6.80,6.80,99.90,889211,33,19940,-68
2020-01-30 23:14:27,6.90,6.90,6.90,99.90,884762,33,19977,-68
2020-01-30 23:15:17,6.90,6.90,6.90,99.90,887555,33,19984,-68
2020-01-30 23:16:08,6.90,6.90,6.90,99.90,887460,33,20253,-68
2020-01-30 23:16:59,7.00,7.00,7.00,99.90,885413,33,19941,-68
2020-01-30 23:17:52,7.00,7.00,7.00,99.90,886146,33,19945,-68
2020-01-30 23:18:43,7.00,7.00,7.00,99.90,889501,33,19944,-68
2020-01-30 23:19:34,7.00,7.00,7.00,99.90,885310,33,20356,-68
2020-01-30 23:20:25,7.10,7.10,7.10,99.90,884677,33,20352,-68
2020-01-30 23:21:16,7.10,7.10,7.10,99.90,890532,33,20269,-68
2020-01-30 23:22:06,7.10,7.10,7.10,99.90,892299,33,20288,-68
2020-01-30 23:22:57,7.10,7.10,7.10,99.90,891242,33,19944,-67
2020-01-30 23:23:48,7.10,7.10,7.10,99.90,891441,33,19962,-68
2020-01-30 23:24:39,7.20,7.20,7.20,99.90,890454,33,19965,-68
2020-01-30 23:25:30,7.20,7.20,7.20,99.90,891472,33,20000,-68
2020-01-30 23:26:21,7.20,7.20,7.20,99.90,892372,33,19944,-68
2020-01-30 23:27:12,7.20,7.20,7.20,99.90,890073,33,19955,-68
2020-01-30 23:28:03,7.20,7.20,7.20,99.90,886311,33,19953,-68
2020-01-30 23:28:54,7.20,7.20,7.20,99.90,886401,33,19979,-68
2020-01-30 23:29:44,7.20,7.20,7.20,99.90,884608,33,19937,-68
2020-01-30 23:30:35,7.20,7.20,7.20,99.90,883110,33,19938,-68
2020-01-30 23:31:26,7.20,7.20,7.20,99.90,884627,33,20343,-68
2020-01-30 23:32:17,7.20,7.20,7.20,99.90,887139,33,19965,-68
2020-01-30 23:33:08,7.20,7.20,7.20,99.90,885016,33,19952,-68
2020-01-30 23:33:59,7.30,7.30,7.30,99.90,883102,33,19969,-68
2020-01-30 23:34:50,7.30,7.30,7.30,99.90,885874,33,20012,-68
2020-01-30 23:35:41,7.30,7.30,7.30,99.90,889275,33,20000,-67
2020-01-30 23:36:32,7.30,7.30,7.30,99.90,888482,33,19947,-68
2020-01-30 23:37:23,7.30,7.30,7.30,99.90,889399,33,19956,-67
2020-01-30 23:38:14,7.30,7.30,7.30,99.90,889350,33,20016,-68
2020-01-30 23:39:05,7.30,7.30,7.30,99.90,889424,33,20244,-68
2020-01-30 23:39:56,7.30,7.30,7.30,99.90,891108,33,19945,-68
2020-01-30 23:40:47,7.30,7.30,7.30,99.90,889541,33,19946,-68
2020-01-30 23:41:39,7.40,7.40,7.40,99.90,885303,33,20336,-68
2020-01-30 23:42:29,7.40,7.40,7.40,99.90,884573,33,19973,-68
2020-01-30 23:43:20,7.40,7.40,7.40,99.90,887547,33,19972,-68
2020-01-30 23:44:12,7.30,7.30,7.30,99.90,886237,33,20427,-68
2020-01-30 23:45:04,7.40,7.40,7.40,99.90,889089,33,19944,-68
2020-01-30 23:45:54,7.40,7.40,7.40,99.90,887829,33,19941,-68
2020-01-30 23:46:45,7.40,7.40,7.40,99.90,885336,33,19952,-68
2020-01-30 23:47:36,7.40,7.40,7.40,99.90,887046,33,19941,-68
2020-01-30 23:48:27,7.40,7.40,7.40,99.90,887040,33,19949,-68
2020-01-30 23:49:18,7.40,7.40,7.40,99.90,888245,33,20020,-68
2020-01-30 23:50:09,7.40,7.40,7.40,99.90,885944,33,20065,-68
2020-01-30 23:50:59,7.40,7.40,7.40,99.90,889434,33,19941,-68
2020-01-30 23:51:53,7.50,7.50,7.50,99.90,889403,33,19941,-68
2020-01-30 23:52:44,7.50,7.50,7.50,99.90,891121,33,19951,-68
2020-01-30 23:53:35,7.50,7.50,7.50,99.90,889379,33,20114,-68
2020-01-30 23:54:26,7.50,7.50,7.50,99.90,887898,33,20020,-68
2020-01-30 23:55:17,7.50,7.50,7.50,99.90,886404,33,19944,-68
2020-01-30 23:56:07,7.50,7.50,7.50,99.90,889379,33,20359,-68
2020-01-30 23:56:58,7.50,7.50,7.50,99.90,889213,33,20016,-68
2020-01-30 23:57:49,7.50,7.50,7.50,99.90,889091,33,20346,-68
2020-01-30 23:58:40,7.50,7.50,7.50,99.90,888177,33,19941,-68
2020-01-30 23:59:31,7.50,7.50,7.50,99.90,888213,33,19953,-68