2020-01-29 00:00:10,2.90,2.90,2.90,99.90,900688,32,19943,-67
2020-01-29 00:00:48,2.90,2.90,2.90,99.90,897851,33,19943,-66
2020-01-29 00:01:18,2.80,2.80,2.80,99.90,896079,33,19939,-65
2020-01-29 00:01:49,2.90,2.90,2.90,99.90,897312,33,19965,-66
2020-01-29 00:02:20,2.90,2.90,2.90,99.90,897135,33,20006,-67
2020-01-29 00:02:50,2.90,2.90,2.90,99.90,896228,33,19986,-66
2020-01-29 00:03:21,2.90,2.90,2.90,99.90,896618,33,19943,-65
2020-01-29 00:03:51,2.80,2.80,2.80,99.90,896313,33,19951,-66
2020-01-29 00:04:22,2.90,2.90,2.90,99.90,896675,32,20016,-66
2020-01-29 00:04:52,2.90,2.90,2.90,99.90,894732,33,19943,-66
2020-01-29 00:05:23,2.90,2.90,2.90,99.90,894736,33,19955,-66
2020-01-29 00:05:53,2.90,2.90,2.90,99.90,891702,33,19952,-67
2020-01-29 00:06:24,2.90,2.90,2.90,99.90,891685,33,20302,-65
2020-01-29 00:06:55,2.80,2.80,2.80,99.90,897770,33,19961,-66
2020-01-29 00:07:25,2.80,2.80,2.80,99.90,894744,33,19975,-66
2020-01-29 00:07:56,2.80,2.80,2.80,99.90,897428,33,19943,-67
2020-01-29 00:08:27,2.80,2.80,2.80,99.90,897453,33,19989,-66
2020-01-29 00:08:57,2.80,2.80,2.80,99.90,897547,33,20293,-65
2020-01-29 00:09:28,2.80,2.80,2.80,99.90,897180,33,19969,-66
2020-01-29 00:09:58,2.80,2.80,2.80,99.90,896728,33,20277,-65
2020-01-29 00:10:29,2.80,2.80,2.80,99.90,895689,33,20046,-65
2020-01-29 00:10:59,2.80,2.80,2.80,99.90,896249,33,20343,-67
2020-01-29 00:11:30,2.80,2.80,2.80,99.90,900126,33,19935,-65
2020-01-29 00:12:01,2.80,2.80,2.80,99.90,900837,32,19998,-65
2020-01-29 00:12:31,2.80,2.80,2.80,99.90,900577,32,20397,-65
2020-01-29 00:13:02,2.80,2.80,2.80,99.90,900528,32,19998,-66
2020-01-29 00:13:32,2.80,2.80,2.80,99.90,900750,32,20296,-65
2020-01-29 00:14:03,2.90,2.90,2.90,99.90,897258,33,20433,-65
2020-01-29 00:14:33,2.80,2.80,2.80,99.90,897521,33,19982,-66
2020-01-29 00:15:16,2.80,2.80,2.80,99.90,897526,33,20362,-66
2020-01-29 00:15:51,2.80,2.80,2.80,99.90,898492,32,19950,-66
2020-01-29 00:16:42,2.90,2.90,2.90,99.90,896214,32,20419,-66
2020-01-29 00:17:22,2.80,2.80,2.80,99.90,894375,33,20234,-67
2020-01-29 00:17:52,2.90,2.90,2.90,99.90,897477,32,19944,-66
2020-01-29 00:18:38,2.90,2.90,2.90,99.90,895608,33,19958,-66
2020-01-29 00:19:14,2.90,2.90,2.90,99.90,895941,33,19962,-66
2020-01-29 00:20:14,2.90,2.90,2.90,99.90,895488,33,19944,-66
2020-01-29 00:20:45,2.90,2.90,2.90,99.90,897123,33,19934,-66
2020-01-29 00:21:24,2.90,2.90,2.90,99.90,898797,32,19959,-66
2020-01-29 00:21:55,2.90,2.90,2.90,99.90,894799,33,19944,-66
2020-01-29 00:22:36,2.90,2.90,2.90,99.90,896863,33,19987,-65
2020-01-29 00:23:11,2.90,2.90,2.90,99.90,895211,33,19936,-66
2020-01-29 00:23:48,2.90,2.90,2.90,99.90,895875,33,19966,-67
2020-01-29 00:24:18,2.90,2.90,2.90,99.90,898901,32,20316,-66
2020-01-29 00:24:49,2.90,2.90,2.90,99.90,899443,32,19966,-66
2020-01-29 00:25:20,2.90,2.90,2.90,99.90,899509,32,19939,-66
2020-01-29 00:25:50,2.90,2.90,2.90,99.90,898612,32,20353,-66
2020-01-29 00:26:21,2.90,2.90,2.90,99.90,901847,32,19931,-66
2020-01-29 00:26:52,2.90,2.90,2.90,99.90,902670,32,19951,-67
2020-01-29 00:27:22,2.90,2.90,2.90,99.90,902824,32,19994,-66
2020-01-29 00:27:53,2.90,2.90,2.90,99.90,901051,32,19939,-66
2020-01-29 00:28:23,2.90,2.90,2.90,99.90,898639,32,19969,-66
2020-01-29 00:28:54,2.80,2.80,2.80,99.90,899480,32,20327,-65
2020-01-29 00:29:24,2.90,2.90,2.90,99.90,899657,32,19998,-65
2020-01-29 00:29:55,2.90,2.90,2.90,99.90,898894,32,19985,-66
2020-01-29 00:30:26,2.90,2.90,2.90,99.90,900397,32,20254,-67
2020-01-29 00:30:56,2.90,2.90,2.90,99.90,900358,33,19987,-66
2020-01-29 00:31:27,2.90,2.90,2.90,99.90,900671,32,19949,-66
2020-01-29 00:31:58,2.90,2.90,2.90,99.90,900384,32,20002,-66
2020-01-29 00:32:28,2.90,2.90,2.90,99.90,900544,32,19942,-66
2020-01-29 00:32:59,2.90,2.90,2.90,99.90,900657,32,19943,-66
2020-01-29 00:33:30,2.90,2.90,2.90,99.90,900648,32,20066,-66
2020-01-29 00:34:00,2.90,2.90,2.90,99.90,900403,32,20226,-65
2020-01-29 00:34:31,2.90,2.90,2.90,99.90,896943,33,20317,-66
2020-01-29 00:35:01,2.90,2.90,2.90,99.90,896865,33,20003,-66
2020-01-29 00:35:32,2.90,2.90,2.90,99.90,898533,32,19948,-66
2020-01-29 00:36:02,2.80,2.80,2.80,99.90,900718,32,20077,-66
2020-01-29 00:36:33,2.80,2.80,2.80,99.90,900309,33,19960,-66
2020-01-29 00:37:03,2.70,2.70,2.70,99.90,900532,32,19942,-66
2020-01-29 00:37:34,2.70,2.70,2.70,99.90,896086,33,20313,-67
2020-01-29 00:38:05,2.70,2.70,2.70,99.90,897482,33,19977,-66
2020-01-29 00:38:35,2.70,2.70,2.70,99.90,900629,32,19942,-67
2020-01-29 00:39:06,2.60,2.60,2.60,99.90,900758,32,20300,-67
2020-01-29 00:39:36,2.60,2.60,2.60,99.90,900645,32,20041,-65
2020-01-29 00:40:08,2.60,2.60,2.60,99.90,900182,33,19968,-66
2020-01-29 00:40:39,2.60,2.60,2.60,99.90,897174,33,20010,-65
2020-01-29 00:41:10,2.60,2.60,2.60,99.90,900717,32,19961,-65
2020-01-29 00:41:41,2.50,2.50,2.50,99.90,900691,32,19953,-65
2020-01-29 00:42:11,2.50,2.50,2.50,99.90,900546,32,20665,-65
2020-01-29 00:42:43,2.50,2.50,2.50,99.90,900176,32,19963,-65
2020-01-29 00:43:14,2.50,2.50,2.50,99.90,897280,33,20006,-64
2020-01-29 00:43:45,2.50,2.50,2.50,99.90,897702,33,19951,-65
2020-01-29 00:44:15,2.50,2.50,2.50,99.90,897474,33,19943,-65
2020-01-29 00:44:46,2.50,2.50,2.50,99.90,897868,33,19948,-65
2020-01-29 00:45:17,2.40,2.40,2.40,99.90,897994,33,20038,-65
2020-01-29 00:45:47,2.40,2.40,2.40,99.90,897713,33,19961,-66
2020-01-29 00:46:18,2.40,2.40,2.40,99.90,897281,33,20017,-67
2020-01-29 00:46:48,2.40,2.40,2.40,99.90,897729,33,20329,-67
2020-01-29 00:47:19,2.40,2.40,2.40,99.90,897540,33,20419,-68
2020-01-29 00:47:50,2.40,2.40,2.40,99.90,897407,32,19944,-66
2020-01-29 00:48:20,2.40,2.40,2.40,99.90,900761,32,19955,-66
2020-01-29 00:48:51,2.40,2.40,2.40,99.90,900894,32,19994,-66
2020-01-29 00:49:22,2.40,2.40,2.40,99.90,897704,33,19966,-66
2020-01-29 00:49:52,2.30,2.30,2.30,99.90,894709,33,19943,-66
2020-01-29 00:50:23,2.30,2.30,2.30,99.90,894561,33,20028,-67
2020-01-29 00:50:53,2.30,2.30,2.30,99.90,894895,33,20273,-66
2020-01-29 00:51:24,2.30,2.30,2.30,99.90,897395,33,20248,-67
2020-01-29 00:51:55,2.30,2.30,2.30,99.90,898044,33,20292,-66
2020-01-29 00:52:25,2.30,2.30,2.30,99.90,897933,33,19991,-67
2020-01-29 00:52:58,2.30,2.30,2.30,99.90,900278,32,19947,-66
2020-01-29 00:53:29,2.20,2.20,2.20,99.90,900378,32,19939,-67
2020-01-29 00:54:00,2.30,2.30,2.30,99.90,900812,32,19947,-67
2020-01-29 00:54:30,2.30,2.30,2.30,99.90,900731,32,20358,-66
2020-01-29 00:55:04,2.20,2.20,2.20,99.90,900661,32,19939,-67
2020-01-29 00:55:34,2.20,2.20,2.20,99.90,900732,32,19938,-67
2020-01-29 00:56:05,2.20,2.20,2.20,99.90,897718,33,20380,-67
2020-01-29 00:56:36,2.20,2.20,2.20,99.90,897313,33,19947,-63
2020-01-29 00:57:06,2.20,2.20,2.20,99.90,897750,33,19947,-64
2020-01-29 00:57:37,2.20,2.20,2.20,99.90,897258,33,19958,-63
2020-01-29 00:58:07,2.20,2.20,2.20,99.90,897675,33,19981,-64
2020-01-29 00:58:38,2.20,2.20,2.20,99.90,897838,33,19943,-63
2020-01-29 00:59:09,2.20,2.20,2.20,99.90,897922,33,20340,-67
2020-01-29 00:59:39,2.20,2.20,2.20,99.90,897604,33,20290,-67
2020-01-29 01:00:12,2.20,2.20,2.20,99.90,894450,33,19943,-66
2020-01-29 01:01:01,2.10,2.10,2.10,99.90,894480,33,20289,-67
2020-01-29 01:01:37,2.20,2.20,2.20,99.90,896735,33,19943,-66
2020-01-29 01:02:16,2.20,2.20,2.20,99.90,897725,33,19931,-66
2020-01-29 01:02:46,2.20,2.20,2.20,99.90,897869,33,19943,-66
2020-01-29 01:03:17,2.10,2.10,2.10,99.90,897799,33,19931,-66
2020-01-29 01:03:48,2.20,2.20,2.20,99.90,897763,33,20606,-66
2020-01-29 01:04:18,2.20,2.20,2.20,99.90,897752,33,19939,-66
2020-01-29 01:04:49,2.20,2.20,2.20,99.90,897474,33,19935,-67
2020-01-29 01:05:19,2.20,2.20,2.20,99.90,897514,33,19977,-66
2020-01-29 01:05:50,2.20,2.20,2.20,99.90,897547,33,20292,-66
2020-01-29 01:06:21,2.20,2.20,2.20,99.90,897479,33,20328,-67
2020-01-29 01:06:51,2.20,2.20,2.20,99.90,897850,33,19931,-66
2020-01-29 01:07:22,2.20,2.20,2.20,99.90,897823,33,19953,-67
2020-01-29 01:07:52,2.10,2.10,2.10,99.90,897315,33,20348,-67
2020-01-29 01:08:23,2.20,2.20,2.20,99.90,897370,33,20387,-67
2020-01-29 01:08:56,2.10,2.10,2.10,99.90,897437,33,19927,-67
2020-01-29 01:09:27,2.10,2.10,2.10,99.90,897770,32,19953,-67
2020-01-29 01:09:57,2.20,2.20,2.20,99.90,900645,32,20017,-67
2020-01-29 01:10:28,2.20,2.20,2.20,99.90,900451,32,20279,-66
2020-01-29 01:10:59,2.10,2.10,2.10,99.90,900608,32,20054,-67
2020-01-29 01:11:29,2.10,2.10,2.10,99.90,897405,33,20328,-66
2020-01-29 01:12:00,2.10,2.10,2.10,99.90,897650,33,20450,-66
2020-01-29 01:12:34,2.10,2.10,2.10,99.90,897022,33,20018,-67
2020-01-29 01:13:04,2.10,2.10,2.10,99.90,897597,33,19944,-67
2020-01-29 01:13:53,2.10,2.10,2.10,99.90,897626,33,19939,-67
2020-01-29 01:14:42,2.10,2.10,2.10,99.90,897742,33,19965,-66
2020-01-29 01:15:25,2.10,2.10,2.10,99.90,897780,33,19961,-67
2020-01-29 01:15:58,2.10,2.10,2.10,99.90,897668,33,19942,-66
2020-01-29 01:16:47,2.10,2.10,2.10,99.90,897471,33,19943,-67
2020-01-29 01:17:27,2.10,2.10,2.10,99.90,897862,33,19931,-66
2020-01-29 01:18:12,2.10,2.10,2.10,99.90,897476,33,19951,-67
2020-01-29 01:18:55,2.10,2.10,2.10,99.90,900267,33,19965,-66
2020-01-29 01:19:30,2.10,2.10,2.10,99.90,900561,32,19982,-66
2020-01-29 01:20:01,2.10,2.10,2.10,99.90,900713,32,19957,-67
2020-01-29 01:20:34,2.10,2.10,2.10,99.90,900565,32,20009,-66
2020-01-29 01:21:13,2.10,2.10,2.10,99.90,897106,33,19951,-66
2020-01-29 01:21:44,2.10,2.10,2.10,99.90,894555,33,19931,-67
2020-01-29 01:22:15,2.10,2.10,2.10,99.90,894480,33,19950,-66
2020-01-29 01:22:45,2.10,2.10,2.10,99.90,895432,33,20235,-66
2020-01-29 01:23:16,2.10,2.10,2.10,99.90,897199,33,20520,-66
2020-01-29 01:23:46,2.10,2.10,2.10,99.90,897483,33,19998,-67
2020-01-29 01:24:17,2.10,2.10,2.10,99.90,897554,33,19961,-65
2020-01-29 01:24:48,2.10,2.10,2.10,99.90,897437,33,19939,-66
2020-01-29 01:25:18,2.10,2.10,2.10,99.90,897315,33,20283,-65
2020-01-29 01:25:49,2.10,2.10,2.10,99.90,894520,33,19995,-66
2020-01-29 01:26:32,2.10,2.10,2.10,99.90,890922,33,19928,-66
2020-01-29 01:27:09,2.10,2.10,2.10,99.90,892665,33,19950,-67
2020-01-29 01:27:40,2.10,2.10,2.10,99.90,896194,33,19960,-67
2020-01-29 01:28:11,2.10,2.10,2.10,99.90,897329,33,20263,-66
2020-01-29 01:28:51,2.10,2.10,2.10,99.90,900634,32,20009,-67
2020-01-29 01:29:22,2.10,2.10,2.10,99.90,900401,32,19953,-66
2020-01-29 01:29:57,2.10,2.10,2.10,99.90,900399,32,19981,-67
2020-01-29 01:30:47,2.10,2.10,2.10,99.90,900492,32,20025,-66
2020-01-29 01:31:18,2.10,2.10,2.10,99.90,897084,33,19951,-66
2020-01-29 01:32:01,2.10,2.10,2.10,99.90,897471,33,19943,-66
2020-01-29 01:32:31,2.10,2.10,2.10,99.90,897459,33,19954,-66
2020-01-29 01:33:02,2.10,2.10,2.10,99.90,897522,33,19994,-66
2020-01-29 01:33:33,2.10,2.10,2.10,99.90,900397,32,19939,-67
2020-01-29 01:34:06,2.20,2.20,2.20,99.90,900567,32,19961,-66
2020-01-29 01:34:37,2.20,2.20,2.20,99.90,900063,33,20324,-66
2020-01-29 01:35:08,2.20,2.20,2.20,99.90,900250,32,19931,-66
2020-01-29 01:35:38,2.20,2.20,2.20,99.90,897721,33,19995,-66
2020-01-29 01:36:09,2.20,2.20,2.20,99.90,897490,33,19954,-66
2020-01-29 01:36:39,2.20,2.20,2.20,99.90,900082,33,19959,-66
2020-01-29 01:37:10,2.20,2.20,2.20,99.90,900564,32,19943,-66
2020-01-29 01:37:41,2.20,2.20,2.20,99.90,896854,33,20015,-68
2020-01-29 01:38:11,2.20,2.20,2.20,99.90,897033,33,20288,-67
2020-01-29 01:38:42,2.20,2.20,2.20,99.90,897412,33,19974,-67
2020-01-29 01:39:13,2.20,2.20,2.20,99.90,897596,33,19943,-67
2020-01-29 01:39:44,2.20,2.20,2.20,99.90,900380,32,19935,-67
2020-01-29 01:40:15,2.20,2.20,2.20,99.90,900444,32,20390,-67
2020-01-29 01:40:45,2.20,2.20,2.20,99.90,900546,32,20034,-67
2020-01-29 01:41:16,2.20,2.20,2.20,99.90,900286,32,19969,-67
2020-01-29 01:41:46,2.20,2.20,2.20,99.90,897850,33,19995,-67
2020-01-29 01:42:17,2.20,2.20,2.20,99.90,897873,33,19952,-67
2020-01-29 01:42:48,2.20,2.20,2.20,99.90,897612,33,19935,-66
2020-01-29 01:43:18,2.20,2.20,2.20,99.90,900544,32,20234,-66
2020-01-29 01:43:49,2.20,2.20,2.20,99.90,900491,33,19953,-66
2020-01-29 01:44:20,2.20,2.20,2.20,99.90,900435,33,19951,-67
2020-01-29 01:44:50,2.30,2.30,2.30,99.90,900495,33,19939,-66
2020-01-29 01:45:21,2.30,2.30,2.30,99.90,897739,33,19961,-67
2020-01-29 01:45:52,2.20,2.20,2.20,99.90,897797,33,19959,-66
2020-01-29 01:46:23,2.20,2.20,2.20,99.90,897587,33,20066,-66
2020-01-29 01:46:53,2.30,2.30,2.30,99.90,900568,33,20026,-67
2020-01-29 01:47:24,2.30,2.30,2.30,99.90,900461,33,19935,-66
2020-01-29 01:47:56,2.30,2.30,2.30,99.90,900139,33,19947,-67
2020-01-29 01:48:27,2.30,2.30,2.30,99.90,900246,33,19970,-66
2020-01-29 01:48:57,2.30,2.30,2.30,99.90,897745,33,19947,-66
2020-01-29 01:49:28,2.30,2.30,2.30,99.90,897669,33,20003,-67
2020-01-29 01:49:58,2.30,2.30,2.30,99.90,897846,33,19962,-66
2020-01-29 01:50:29,2.40,2.40,2.40,99.90,897625,33,20004,-66
2020-01-29 01:51:00,2.50,2.50,2.50,99.90,897435,33,20109,-67
2020-01-29 01:51:31,2.50,2.50,2.50,99.90,897445,33,19951,-66
2020-01-29 01:52:01,2.60,2.60,2.60,99.90,897445,33,20055,-66
2020-01-29 01:52:32,2.60,2.60,2.60,99.90,897220,33,19973,-66
2020-01-29 01:53:03,2.60,2.60,2.60,99.90,897405,33,19947,-67
2020-01-29 01:53:33,2.60,2.60,2.60,99.90,897464,33,20018,-66
2020-01-29 01:54:04,2.60,2.60,2.60,99.90,897461,33,20255,-66
2020-01-29 01:54:34,2.60,2.60,2.60,99.90,897291,33,19939,-66
2020-01-29 01:55:05,2.60,2.60,2.60,99.90,897450,33,20452,-67
2020-01-29 01:55:36,2.60,2.60,2.60,99.90,897767,33,20343,-65
2020-01-29 01:56:06,2.70,2.70,2.70,99.90,897148,33,19974,-66
2020-01-29 01:56:37,2.70,2.70,2.70,99.90,897332,33,20010,-67
2020-01-29 01:57:08,2.70,2.70,2.70,99.90,897157,33,19970,-66
2020-01-29 01:57:38,2.80,2.80,2.80,99.90,897249,33,19951,-66
2020-01-29 01:58:09,2.80,2.80,2.80,99.90,900229,33,19970,-66
2020-01-29 01:58:40,2.80,2.80,2.80,99.90,900338,33,19957,-66
2020-01-29 01:59:10,2.80,2.80,2.80,99.90,897512,33,19966,-66
2020-01-29 01:59:41,2.80,2.80,2.80,99.90,896920,33,20280,-67
2020-01-29 02:00:12,2.80,2.80,2.80,99.90,894048,33,19943,-66
2020-01-29 02:00:42,2.80,2.80,2.80,99.90,894554,33,20040,-65
2020-01-29 02:01:13,2.80,2.80,2.80,99.90,894432,33,19950,-67
2020-01-29 02:01:44,2.80,2.80,2.80,99.90,894521,33,19983,-67
2020-01-29 02:02:14,2.80,2.80,2.80,99.90,897173,33,19926,-65
2020-01-29 02:02:45,2.80,2.80,2.80,99.90,897067,33,20318,-65
2020-01-29 02:03:15,2.80,2.80,2.80,99.90,897801,33,19979,-66
2020-01-29 02:03:46,2.80,2.80,2.80,99.90,900553,33,20289,-65
2020-01-29 02:04:17,2.80,2.80,2.80,99.90,900495,33,19935,-65
2020-01-29 02:04:47,2.80,2.80,2.80,99.90,900523,33,19954,-65
2020-01-29 02:05:18,2.80,2.80,2.80,99.90,897529,33,20284,-66
2020-01-29 02:05:49,2.90,2.90,2.90,99.90,897305,33,19945,-65
2020-01-29 02:06:19,2.90,2.90,2.90,99.90,897216,33,20333,-66
2020-01-29 02:06:50,2.90,2.90,2.90,99.90,897012,33,20022,-66
2020-01-29 02:07:20,2.90,2.90,2.90,99.90,900041,33,19955,-65
2020-01-29 02:07:51,2.90,2.90,2.90,99.90,896537,33,20418,-68
2020-01-29 02:08:22,2.90,2.90,2.90,99.90,897107,33,20379,-66
2020-01-29 02:08:52,2.90,2.90,2.90,99.90,896656,33,19943,-65
2020-01-29 02:09:23,2.90,2.90,2.90,99.90,897330,33,19951,-66
2020-01-29 02:09:53,2.90,2.90,2.90,99.90,900520,33,20274,-66
2020-01-29 02:10:24,2.90,2.90,2.90,99.90,900373,33,19932,-66
2020-01-29 02:10:55,3.00,3.00,3.00,99.90,900404,33,20396,-66
2020-01-29 02:11:25,3.00,3.00,3.00,99.90,900503,33,19943,-66
2020-01-29 02:11:56,3.00,3.00,3.00,99.90,900141,33,20346,-66
2020-01-29 02:12:26,3.00,3.00,3.00,99.90,897465,33,19935,-65
2020-01-29 02:12:57,3.00,3.00,3.00,99.90,897059,33,20365,-65
2020-01-29 02:13:27,2.90,2.90,2.90,99.90,897449,33,19939,-66
2020-01-29 02:13:58,2.90,2.90,2.90,99.90,897468,33,19994,-66
2020-01-29 02:14:29,2.90,2.90,2.90,99.90,897689,33,20038,-65
2020-01-29 02:14:59,2.90,2.90,2.90,99.90,897711,33,19939,-67
2020-01-29 02:15:30,2.90,2.90,2.90,99.90,897684,33,20358,-66
2020-01-29 02:16:00,3.00,3.00,3.00,99.90,897665,33,19927,-65
2020-01-29 02:16:31,3.00,3.00,3.00,99.90,897332,33,20387,-66
2020-01-29 02:17:01,3.00,3.00,3.00,99.90,897187,33,19958,-66
2020-01-29 02:17:32,3.00,3.00,3.00,99.90,897456,33,20330,-66
2020-01-29 02:18:03,3.00,3.00,3.00,99.90,896671,33,19986,-65
2020-01-29 02:18:33,3.00,3.00,3.00,99.90,900079,33,20340,-65
2020-01-29 02:19:04,3.00,3.00,3.00,99.90,900483,33,19931,-66
2020-01-29 02:19:34,2.90,2.90,2.90,99.90,897451,33,19942,-65
2020-01-29 02:20:05,3.00,3.00,3.00,99.90,900461,33,19955,-65
2020-01-29 02:20:36,3.00,3.00,3.00,99.90,900485,32,20008,-66
2020-01-29 02:21:06,2.90,2.90,2.90,99.90,897223,33,19973,-65
2020-01-29 02:21:37,2.90,2.90,2.90,99.90,897834,33,19947,-65
2020-01-29 02:22:07,2.90,2.90,2.90,99.90,893874,33,20347,-66
2020-01-29 02:22:38,2.90,2.90,2.90,99.90,893724,33,19988,-66
2020-01-29 02:23:09,2.90,2.90,2.90,99.90,897162,33,19950,-65
2020-01-29 02:23:39,2.90,2.90,2.90,99.90,896741,33,20006,-66
2020-01-29 02:24:10,2.90,2.90,2.90,99.90,901760,32,19938,-66
2020-01-29 02:24:40,3.00,3.00,3.00,99.90,902220,32,19954,-66
2020-01-29 02:25:11,2.90,2.90,2.90,99.90,899955,32,19955,-65
2020-01-29 02:25:42,3.00,3.00,3.00,99.90,899858,32,19975,-66
2020-01-29 02:26:32,3.00,3.00,3.00,99.90,895988,33,19931,-65
2020-01-29 02:27:08,3.00,3.00,3.00,99.90,898132,33,19987,-66
2020-01-29 02:28:08,3.00,3.00,3.00,99.90,896254,33,19939,-66
2020-01-29 02:28:57,3.00,3.00,3.00,99.90,894487,33,19951,-66
2020-01-29 02:29:30,3.00,3.00,3.00,99.90,894311,33,19998,-65
2020-01-29 02:30:01,3.00,3.00,3.00,99.90,894517,33,19943,-66
2020-01-29 02:30:43,3.00,3.00,3.00,99.90,895676,33,19954,-65
2020-01-29 02:31:22,3.00,3.00,3.00,99.90,899326,32,19943,-66
2020-01-29 02:31:59,3.00,3.00,3.00,99.90,894657,33,20312,-66
2020-01-29 02:32:29,3.00,3.00,3.00,99.90,897455,33,19943,-67
2020-01-29 02:33:19,3.00,3.00,3.00,99.90,897906,33,19977,-66
2020-01-29 02:33:55,3.00,3.00,3.00,99.90,898688,32,19944,-65
2020-01-29 02:34:28,3.00,3.00,3.00,99.90,898902,32,20005,-66
2020-01-29 02:34:58,3.00,3.00,3.00,99.90,899201,32,20300,-66
2020-01-29 02:35:29,3.00,3.00,3.00,99.90,899786,32,19994,-65
2020-01-29 02:35:59,3.00,3.00,3.00,99.90,899354,33,19939,-66
2020-01-29 02:36:30,3.00,3.00,3.00,99.90,898761,32,19944,-66
2020-01-29 02:37:01,2.90,2.90,2.90,99.90,896294,33,19931,-66
2020-01-29 02:37:31,2.90,2.90,2.90,99.90,897101,33,19948,-65
2020-01-29 02:38:02,2.90,2.90,2.90,99.90,896654,33,20376,-68
2020-01-29 02:38:32,3.00,3.00,3.00,99.90,896111,33,19936,-64
2020-01-29 02:39:04,2.90,2.90,2.90,99.90,896135,33,19946,-65
2020-01-29 02:39:34,2.90,2.90,2.90,99.90,902730,32,19987,-65
2020-01-29 02:40:05,2.90,2.90,2.90,99.90,902977,32,19931,-65
2020-01-29 02:40:36,2.90,2.90,2.90,99.90,899231,32,19959,-65
2020-01-29 02:41:06,2.90,2.90,2.90,99.90,895720,33,19931,-65
2020-01-29 02:41:37,2.90,2.90,2.90,99.90,894787,33,19965,-65
2020-01-29 02:42:07,2.90,2.90,2.90,99.90,894763,33,19940,-65
2020-01-29 02:42:38,2.90,2.90,2.90,99.90,897750,33,20332,-65
2020-01-29 02:43:09,2.90,2.90,2.90,99.90,896029,33,20618,-65
2020-01-29 02:43:39,2.90,2.90,2.90,99.90,896419,33,19947,-65
2020-01-29 02:44:10,2.90,2.90,2.90,99.90,896769,33,19950,-66
2020-01-29 02:44:40,2.90,2.90,2.90,99.90,896659,33,19983,-65
2020-01-29 02:45:11,2.90,2.90,2.90,99.90,895506,33,20601,-66
2020-01-29 02:45:41,2.90,2.90,2.90,99.90,895912,33,20010,-65
2020-01-29 02:46:48,2.90,2.90,2.90,99.90,897094,33,19986,-66
2020-01-29 02:47:18,2.90,2.90,2.90,99.90,892945,33,19940,-65
2020-01-29 02:47:49,2.90,2.90,2.90,99.90,893328,33,19962,-66
2020-01-29 02:48:19,2.90,2.90,2.90,99.90,893382,33,20030,-65
2020-01-29 02:48:50,2.90,2.90,2.90,99.90,892549,33,19999,-64
2020-01-29 02:49:21,2.90,2.90,2.90,99.90,892845,33,20025,-65
2020-01-29 02:49:51,2.90,2.90,2.90,99.90,894176,33,20599,-64
2020-01-29 02:50:22,2.90,2.90,2.90,99.90,896848,33,20058,-65
2020-01-29 02:50:52,2.90,2.90,2.90,99.90,896190,33,19993,-65
2020-01-29 02:51:23,2.90,2.90,2.90,99.90,896183,33,20006,-66
2020-01-29 02:51:53,2.90,2.90,2.90,99.90,896879,33,19944,-65
2020-01-29 02:52:24,2.90,2.90,2.90,99.90,900177,32,19993,-65
2020-01-29 02:52:55,2.90,2.90,2.90,99.90,897690,33,19948,-64
2020-01-29 02:53:25,2.90,2.90,2.90,99.90,894621,33,19950,-66
2020-01-29 02:53:56,2.90,2.90,2.90,99.90,894727,33,20313,-65
2020-01-29 02:54:27,2.90,2.90,2.90,99.90,894986,33,19951,-65
2020-01-29 02:54:57,2.90,2.90,2.90,99.90,899488,32,19982,-64
2020-01-29 02:55:28,2.90,2.90,2.90,99.90,901958,32,19994,-66
2020-01-29 02:55:58,2.90,2.90,2.90,99.90,902247,32,19934,-64
2020-01-29 02:56:29,2.90,2.90,2.90,99.90,902417,32,19930,-65
2020-01-29 02:57:00,2.90,2.90,2.90,99.90,898087,33,19965,-63
2020-01-29 02:57:30,2.90,2.90,2.90,99.90,896060,33,19967,-65
2020-01-29 02:58:01,2.90,2.90,2.90,99.90,895788,33,20268,-64
2020-01-29 02:58:31,2.90,2.90,2.90,99.90,896972,33,19991,-64
2020-01-29 02:59:05,2.90,2.90,2.90,99.90,897057,33,20337,-65
2020-01-29 02:59:36,2.90,2.90,2.90,99.90,899417,32,19986,-65
2020-01-29 03:00:07,2.90,2.90,2.90,99.90,900807,32,19977,-64
2020-01-29 03:00:38,2.90,2.90,2.90,99.90,900864,32,19935,-66
2020-01-29 03:01:08,2.90,2.90,2.90,99.90,900412,32,19995,-65
2020-01-29 03:01:44,2.90,2.90,2.90,99.90,896939,33,19962,-65
2020-01-29 03:02:15,2.90,2.90,2.90,99.90,899216,32,19935,-65
2020-01-29 03:02:46,2.90,2.90,2.90,99.90,900905,32,19935,-65
2020-01-29 03:03:16,2.90,2.90,2.90,99.90,900964,32,20336,-65
2020-01-29 03:03:47,2.90,2.90,2.90,99.90,900800,32,19946,-65
2020-01-29 03:04:17,2.90,2.90,2.90,99.90,896666,32,19931,-64
2020-01-29 03:04:48,2.90,2.90,2.90,99.90,896792,33,19966,-66
2020-01-29 03:05:18,2.90,2.90,2.90,99.90,896865,33,19939,-63
2020-01-29 03:05:49,2.80,2.80,2.80,99.90,896109,33,20332,-65
2020-01-29 03:06:20,2.90,2.90,2.90,99.90,896544,32,19958,-65
2020-01-29 03:06:50,2.90,2.90,2.90,99.90,900720,32,20350,-65
2020-01-29 03:07:21,2.90,2.90,2.90,99.90,900954,32,19949,-65
2020-01-29 03:07:51,2.90,2.90,2.90,99.90,900488,32,19935,-65
2020-01-29 03:08:22,2.90,2.90,2.90,99.90,900798,32,19993,-66
2020-01-29 03:08:53,2.90,2.90,2.90,99.90,898065,33,19944,-66
2020-01-29 03:09:23,2.90,2.90,2.90,99.90,900887,32,20395,-64
2020-01-29 03:09:54,2.90,2.90,2.90,99.90,900980,32,19958,-66
2020-01-29 03:10:24,2.90,2.90,2.90,99.90,897823,33,19939,-65
2020-01-29 03:10:55,2.90,2.90,2.90,99.90,897883,33,19962,-64
2020-01-29 03:11:26,2.90,2.90,2.90,99.90,892739,33,19986,-65
2020-01-29 03:11:56,2.90,2.90,2.90,99.90,893516,33,19970,-66
2020-01-29 03:12:27,2.90,2.90,2.90,99.90,896923,33,20336,-65
2020-01-29 03:12:57,2.90,2.90,2.90,99.90,896397,33,19943,-65
2020-01-29 03:13:28,2.90,2.90,2.90,99.90,896832,33,20403,-66
2020-01-29 03:13:59,2.90,2.90,2.90,99.90,896615,33,19939,-65
2020-01-29 03:14:29,2.90,2.90,2.90,99.90,895866,33,19936,-65
2020-01-29 03:15:00,2.90,2.90,2.90,99.90,892933,33,19978,-65
2020-01-29 03:15:33,2.90,2.90,2.90,99.90,897542,33,19946,-66
2020-01-29 03:16:04,2.90,2.90,2.90,99.90,898320,32,19997,-65
2020-01-29 03:16:34,2.90,2.90,2.90,99.90,899166,32,20329,-66
2020-01-29 03:17:11,2.90,2.90,2.90,99.90,899504,32,19958,-65
2020-01-29 03:18:17,2.90,2.90,2.90,99.90,898387,33,19993,-65
2020-01-29 03:19:06,2.90,2.90,2.90,99.90,895376,33,19962,-65
2020-01-29 03:19:43,2.90,2.90,2.90,99.90,893934,33,19956,-66
2020-01-29 03:20:20,2.90,2.90,2.90,99.90,891926,33,19960,-66
2020-01-29 03:21:09,2.90,2.90,2.90,99.90,892184,33,20593,-66
2020-01-29 03:21:50,2.90,2.90,2.90,99.90,894924,33,19955,-66
2020-01-29 03:22:36,2.90,2.90,2.90,99.90,899952,32,20359,-66
2020-01-29 03:23:33,2.90,2.90,2.90,99.90,898187,32,19958,-65
2020-01-29 03:24:03,2.90,2.90,2.90,99.90,897456,33,19961,-65
2020-01-29 03:24:45,2.90,2.90,2.90,99.90,898296,33,20555,-64
2020-01-29 03:25:16,2.90,2.90,2.90,99.90,896199,33,20286,-65
2020-01-29 03:25:46,2.90,2.90,2.90,99.90,897611,33,19947,-64
2020-01-29 03:26:17,2.90,2.90,2.90,99.90,892941,33,20050,-66
2020-01-29 03:26:47,2.90,2.90,2.90,99.90,893604,33,20043,-65
2020-01-29 03:27:18,2.90,2.90,2.90,99.90,896256,33,19947,-66
2020-01-29 03:27:48,2.90,2.90,2.90,99.90,895131,33,19978,-67
2020-01-29 03:28:19,2.90,2.90,2.90,99.90,897708,32,19947,-67
2020-01-29 03:28:50,2.90,2.90,2.90,99.90,896662,33,19947,-66
2020-01-29 03:29:20,2.90,2.90,2.90,99.90,896760,33,20301,-67
2020-01-29 03:29:51,2.90,2.90,2.90,99.90,901634,32,19958,-67
2020-01-29 03:30:21,2.90,2.90,2.90,99.90,901986,32,19938,-65
2020-01-29 03:30:52,2.90,2.90,2.90,99.90,903025,32,20384,-67
2020-01-29 03:31:22,2.90,2.90,2.90,99.90,902819,32,20024,-67
2020-01-29 03:31:53,2.90,2.90,2.90,99.90,896314,33,20307,-67
2020-01-29 03:32:44,2.90,2.90,2.90,99.90,900708,32,19935,-66
2020-01-29 03:33:14,2.90,2.90,2.90,99.90,895632,33,19967,-66
2020-01-29 03:33:45,2.80,2.80,2.80,99.90,897748,33,19967,-66
2020-01-29 03:34:16,2.80,2.80,2.80,99.90,893923,33,20585,-65
2020-01-29 03:34:46,2.80,2.80,2.80,99.90,894936,33,20100,-66
2020-01-29 03:35:17,2.80,2.80,2.80,99.90,894701,33,19939,-65
2020-01-29 03:35:47,2.80,2.80,2.80,99.90,895028,33,20320,-66
2020-01-29 03:36:18,2.80,2.80,2.80,99.90,897863,33,19966,-65
2020-01-29 03:36:48,2.80,2.80,2.80,99.90,896908,33,20323,-66
2020-01-29 03:37:19,2.80,2.80,2.80,99.90,896863,33,19932,-66
2020-01-29 03:37:49,2.80,2.80,2.80,99.90,895754,33,19936,-66
2020-01-29 03:38:20,2.80,2.80,2.80,99.90,896230,33,20075,-64
2020-01-29 03:38:51,2.80,2.80,2.80,99.90,897156,33,19966,-65
2020-01-29 03:39:21,2.80,2.80,2.80,99.90,896908,33,19935,-65
2020-01-29 03:39:52,2.80,2.80,2.80,99.90,895853,33,20042,-65
2020-01-29 03:40:22,2.80,2.80,2.80,99.90,898297,33,19958,-65
2020-01-29 03:40:54,2.80,2.80,2.80,99.90,899181,32,20260,-66
2020-01-29 03:41:24,2.80,2.80,2.80,99.90,901124,32,20347,-65
2020-01-29 03:41:57,2.70,2.70,2.70,99.90,902785,32,19945,-66
2020-01-29 03:42:28,2.70,2.70,2.70,99.90,902462,32,19950,-65
2020-01-29 03:42:58,2.70,2.70,2.70,99.90,901061,32,19947,-65
2020-01-29 03:43:29,2.70,2.70,2.70,99.90,901681,32,19946,-66
2020-01-29 03:43:59,2.70,2.70,2.70,99.90,900964,32,19968,-65
2020-01-29 03:44:30,2.70,2.70,2.70,99.90,900580,32,19935,-65
2020-01-29 03:45:01,2.70,2.70,2.70,99.90,902616,32,19953,-66
2020-01-29 03:45:31,2.70,2.70,2.70,99.90,901945,32,19942,-63
2020-01-29 03:46:02,2.70,2.70,2.70,99.90,901939,32,19942,-62
2020-01-29 03:46:33,2.60,2.60,2.60,99.90,902850,32,20003,-63
2020-01-29 03:47:04,2.60,2.60,2.60,99.90,897793,33,20280,-64
2020-01-29 03:47:34,2.70,2.70,2.70,99.90,896670,33,19939,-64
2020-01-29 03:48:05,2.60,2.60,2.60,99.90,896482,33,19986,-64
2020-01-29 03:48:36,2.60,2.60,2.60,99.90,896327,32,19936,-64
2020-01-29 03:49:06,2.60,2.60,2.60,99.90,897785,33,19935,-64
2020-01-29 03:49:37,2.60,2.60,2.60,99.90,898065,33,19947,-65
2020-01-29 03:50:07,2.60,2.60,2.60,99.90,897992,33,20268,-64
2020-01-29 03:50:38,2.60,2.60,2.60,99.90,898200,32,19943,-64
2020-01-29 03:51:09,2.60,2.60,2.60,99.90,897913,33,20039,-65
2020-01-29 03:51:39,2.60,2.60,2.60,99.90,897941,33,20046,-64
2020-01-29 03:52:10,2.60,2.60,2.60,99.90,897893,33,19940,-64
2020-01-29 03:52:41,2.60,2.60,2.60,99.90,897929,32,20370,-64
2020-01-29 03:53:12,2.50,2.50,2.50,99.90,900966,32,19986,-64
2020-01-29 03:53:42,2.60,2.60,2.60,99.90,898032,33,20346,-65
2020-01-29 03:54:13,2.50,2.50,2.50,99.90,897717,33,20344,-66
2020-01-29 03:54:43,2.50,2.50,2.50,99.90,897898,33,19969,-66
2020-01-29 03:55:14,2.50,2.50,2.50,99.90,897958,33,20331,-66
2020-01-29 03:55:44,2.50,2.50,2.50,99.90,898121,33,19963,-65
2020-01-29 03:56:15,2.50,2.50,2.50,99.90,897955,33,20111,-65
2020-01-29 03:56:46,2.50,2.50,2.50,99.90,900928,32,19932,-66
2020-01-29 03:57:16,2.50,2.50,2.50,99.90,900858,32,20006,-65
2020-01-29 03:57:47,2.50,2.50,2.50,99.90,900733,32,19977,-64
2020-01-29 03:58:18,2.50,2.50,2.50,99.90,900869,32,19955,-65
2020-01-29 03:58:48,2.50,2.50,2.50,99.90,901040,32,19987,-64
2020-01-29 03:59:19,2.50,2.50,2.50,99.90,900751,32,19943,-66
2020-01-29 03:59:49,2.60,2.60,2.60,99.90,900984,32,19990,-65
2020-01-29 04:00:20,2.50,2.50,2.50,99.90,900969,32,19957,-64
2020-01-29 04:00:50,2.60,2.60,2.60,99.90,900906,32,20000,-64
2020-01-29 04:01:21,2.60,2.60,2.60,99.90,900464,33,19955,-66
2020-01-29 04:01:52,2.50,2.50,2.50,99.90,900752,32,19935,-64
2020-01-29 04:02:22,2.60,2.60,2.60,99.90,900832,32,19935,-65
2020-01-29 04:02:53,2.60,2.60,2.60,99.90,900858,32,20081,-65
2020-01-29 04:03:23,2.60,2.60,2.60,99.90,900928,32,19969,-65
2020-01-29 04:03:54,2.60,2.60,2.60,99.90,900828,32,20293,-64
2020-01-29 04:04:25,2.60,2.60,2.60,99.90,900745,32,20318,-63
2020-01-29 04:04:55,2.60,2.60,2.60,99.90,898075,33,19943,-66
2020-01-29 04:05:26,2.60,2.60,2.60,99.90,898130,33,19971,-63
2020-01-29 04:05:56,2.60,2.60,2.60,99.90,900798,32,19941,-64
2020-01-29 04:06:27,2.60,2.60,2.60,99.90,900815,32,19977,-66
2020-01-29 04:06:58,2.60,2.60,2.60,99.90,900895,32,19931,-65
2020-01-29 04:07:28,2.60,2.60,2.60,99.90,901044,32,19939,-66
2020-01-29 04:07:59,2.60,2.60,2.60,99.90,900435,32,19955,-65
2020-01-29 04:08:30,2.60,2.60,2.60,99.90,900699,32,19959,-66
2020-01-29 04:09:00,2.60,2.60,2.60,99.90,898146,33,20326,-66
2020-01-29 04:09:31,2.60,2.60,2.60,99.90,900481,33,20349,-65
2020-01-29 04:10:01,2.60,2.60,2.60,99.90,900826,32,19947,-67
2020-01-29 04:10:32,2.60,2.60,2.60,99.90,900978,32,20347,-66
2020-01-29 04:11:03,2.60,2.60,2.60,99.90,900569,33,19959,-66
2020-01-29 04:11:33,2.70,2.70,2.70,99.90,900619,32,19943,-64
2020-01-29 04:12:04,2.60,2.60,2.60,99.90,897903,33,20660,-67
2020-01-29 04:12:36,2.60,2.60,2.60,99.90,898076,33,19970,-66
2020-01-29 04:13:18,2.70,2.70,2.70,99.90,898073,33,19978,-66
2020-01-29 04:14:15,2.70,2.70,2.70,99.90,900485,33,20308,-66
2020-01-29 04:14:59,2.70,2.70,2.70,99.90,899760,32,19990,-67
2020-01-29 04:15:41,2.70,2.70,2.70,99.90,900947,32,19935,-66
2020-01-29 04:16:47,2.70,2.70,2.70,99.90,900662,32,19943,-65
2020-01-29 04:17:20,2.70,2.70,2.70,99.90,894570,33,20012,-66
2020-01-29 04:17:53,2.70,2.70,2.70,99.90,890999,33,19933,-67
2020-01-29 04:19:02,2.70,2.70,2.70,99.90,891282,33,19940,-66
2020-01-29 04:19:39,2.70,2.70,2.70,99.90,884919,33,19980,-67
2020-01-29 04:20:20,2.60,2.60,2.60,99.90,887958,33,20748,-67
2020-01-29 04:21:02,2.60,2.60,2.60,99.90,888690,33,19933,-66
2020-01-29 04:21:32,2.60,2.60,2.60,99.90,888599,33,20429,-65
2020-01-29 04:22:08,2.60,2.60,2.60,99.90,885607,33,19959,-65
2020-01-29 04:22:58,2.60,2.60,2.60,99.90,885546,33,19988,-66
2020-01-29 04:23:31,2.60,2.60,2.60,99.90,885579,33,20028,-67
2020-01-29 04:24:04,2.70,2.70,2.70,99.90,888485,33,20301,-66
2020-01-29 04:24:35,2.60,2.60,2.60,99.90,888281,33,20047,-66
2020-01-29 04:25:05,2.60,2.60,2.60,99.90,885187,33,20021,-66
2020-01-29 04:25:36,2.60,2.60,2.60,99.90,894906,33,20276,-65
2020-01-29 04:26:07,2.60,2.60,2.60,99.90,894781,33,19939,-65
2020-01-29 04:26:37,2.60,2.60,2.60,99.90,894819,33,20098,-67
2020-01-29 04:27:08,2.60,2.60,2.60,99.90,897862,33,19932,-66
2020-01-29 04:27:38,2.60,2.60,2.60,99.90,897641,32,20352,-66
2020-01-29 04:28:09,2.60,2.60,2.60,99.90,900126,32,20407,-66
2020-01-29 04:28:40,2.60,2.60,2.60,99.90,900752,32,19946,-66
2020-01-29 04:29:10,2.60,2.60,2.60,99.90,900559,32,19945,-66
2020-01-29 04:29:41,2.60,2.60,2.60,99.90,900709,32,19935,-65
2020-01-29 04:30:11,2.60,2.60,2.60,99.90,900775,32,19947,-66
2020-01-29 04:30:42,2.50,2.50,2.50,99.90,900856,32,19930,-66
2020-01-29 04:31:12,2.50,2.50,2.50,99.90,900961,32,20018,-66
2020-01-29 04:31:43,2.50,2.50,2.50,99.90,900925,32,20388,-66
2020-01-29 04:32:14,2.60,2.60,2.60,99.90,898052,33,19940,-66
2020-01-29 04:32:44,2.50,2.50,2.50,99.90,897502,33,19949,-66
2020-01-29 04:33:15,2.60,2.60,2.60,99.90,898118,33,19941,-65
2020-01-29 04:33:45,2.60,2.60,2.60,99.90,900906,32,20299,-67
2020-01-29 04:34:16,2.50,2.50,2.50,99.90,900906,32,20064,-66
2020-01-29 04:34:47,2.50,2.50,2.50,99.90,900364,33,20069,-66
2020-01-29 04:35:17,2.60,2.60,2.60,99.90,903908,32,19950,-67
2020-01-29 04:35:48,2.60,2.60,2.60,99.90,903842,32,19984,-65
2020-01-29 04:36:19,2.50,2.50,2.50,99.90,903893,32,20365,-65
2020-01-29 04:36:49,2.50,2.50,2.50,99.90,903306,32,19962,-67
2020-01-29 04:37:20,2.60,2.60,2.60,99.90,898053,33,19985,-66
2020-01-29 04:37:50,2.60,2.60,2.60,99.90,900356,32,19965,-66
2020-01-29 04:38:21,2.60,2.60,2.60,99.90,900708,32,19966,-65
2020-01-29 04:39:01,2.60,2.60,2.60,99.90,900631,32,20013,-66
2020-01-29 04:39:31,2.60,2.60,2.60,99.90,900926,32,19942,-65
2020-01-29 04:40:02,2.60,2.60,2.60,99.90,899734,32,20382,-65
2020-01-29 04:40:33,2.60,2.60,2.60,99.90,898100,33,19936,-66
2020-01-29 04:41:03,2.60,2.60,2.60,99.90,897995,33,20033,-67
2020-01-29 04:41:34,2.60,2.60,2.60,99.90,900761,32,19959,-65
2020-01-29 04:42:04,2.60,2.60,2.60,99.90,900782,32,20283,-66
2020-01-29 04:42:35,2.60,2.60,2.60,99.90,900514,32,19947,-65
2020-01-29 04:43:05,2.60,2.60,2.60,99.90,903770,32,20066,-66
2020-01-29 04:44:09,2.60,2.60,2.60,99.90,898947,32,20487,-65
2020-01-29 04:44:40,2.60,2.60,2.60,99.90,903318,32,20002,-65
2020-01-29 04:45:10,2.60,2.60,2.60,99.90,901577,32,20291,-65
2020-01-29 04:45:41,2.60,2.60,2.60,99.90,901123,32,19994,-65
2020-01-29 04:46:12,2.60,2.60,2.60,99.90,903036,32,20397,-65
2020-01-29 04:46:42,2.60,2.60,2.60,99.90,903767,32,19949,-65
2020-01-29 04:47:13,2.60,2.60,2.60,99.90,903813,32,19950,-65
2020-01-29 04:47:43,2.60,2.60,2.60,99.90,903873,32,19986,-65
2020-01-29 04:48:14,2.60,2.60,2.60,99.90,903997,32,19972,-66
2020-01-29 04:48:44,2.60,2.60,2.60,99.90,903960,32,19949,-65
2020-01-29 04:49:15,2.60,2.60,2.60,99.90,903391,32,19946,-65
2020-01-29 04:49:45,2.50,2.50,2.50,99.90,900780,32,19943,-65
2020-01-29 04:50:16,2.50,2.50,2.50,99.90,900713,32,20029,-66
2020-01-29 04:50:47,2.60,2.60,2.60,99.90,900552,32,19935,-65
2020-01-29 04:51:17,2.50,2.50,2.50,99.90,903884,32,19954,-65
2020-01-29 04:51:48,2.60,2.60,2.60,99.90,904278,32,20040,-65
2020-01-29 04:52:19,2.60,2.60,2.60,99.90,903838,32,19985,-65
2020-01-29 04:52:49,2.60,2.60,2.60,99.90,903590,32,20081,-65
2020-01-29 04:53:20,2.60,2.60,2.60,99.90,903886,32,20287,-65
2020-01-29 04:53:50,2.60,2.60,2.60,99.90,903788,32,19953,-65
2020-01-29 04:54:21,2.60,2.60,2.60,99.90,900966,32,19989,-66
2020-01-29 04:54:52,2.60,2.60,2.60,99.90,901164,32,19943,-66
2020-01-29 04:55:22,2.60,2.60,2.60,99.90,900587,32,19946,-66
2020-01-29 04:55:53,2.60,2.60,2.60,99.90,900783,32,19982,-67
2020-01-29 04:56:23,2.60,2.60,2.60,99.90,897659,33,19959,-66
2020-01-29 04:56:54,2.60,2.60,2.60,99.90,897459,33,19953,-66
2020-01-29 04:57:24,2.60,2.60,2.60,99.90,897451,33,20022,-65
2020-01-29 04:57:55,2.60,2.60,2.60,99.90,900123,33,19935,-65
2020-01-29 04:58:25,2.60,2.60,2.60,99.90,897395,33,20112,-66
2020-01-29 04:58:56,2.60,2.60,2.60,99.90,897822,32,19998,-65
2020-01-29 04:59:26,2.60,2.60,2.60,99.90,900820,32,20325,-67
2020-01-29 04:59:57,2.60,2.60,2.60,99.90,900783,32,19951,-66
2020-01-29 05:00:28,2.60,2.60,2.60,99.90,900851,32,19994,-66
2020-01-29 05:00:59,2.50,2.50,2.50,99.90,900885,32,19934,-66
2020-01-29 05:01:30,2.60,2.60,2.60,99.90,897722,33,19959,-65
2020-01-29 05:02:01,2.60,2.60,2.60,99.90,897712,33,19950,-66
2020-01-29 05:02:32,2.60,2.60,2.60,99.90,897367,33,19958,-66
2020-01-29 05:03:02,2.60,2.60,2.60,99.90,900363,32,19965,-66
2020-01-29 05:03:33,2.60,2.60,2.60,99.90,903889,32,19958,-66
2020-01-29 05:04:03,2.60,2.60,2.60,99.90,900564,32,19958,-66
2020-01-29 05:04:34,2.60,2.60,2.60,99.90,900440,33,20009,-65
2020-01-29 05:05:04,2.60,2.60,2.60,99.90,900730,32,19949,-66
2020-01-29 05:05:35,2.60,2.60,2.60,99.90,900793,32,19953,-65
2020-01-29 05:06:05,2.60,2.60,2.60,99.90,900616,32,19942,-65
2020-01-29 05:06:36,2.60,2.60,2.60,99.90,900737,32,19954,-65
2020-01-29 05:07:07,2.60,2.60,2.60,99.90,894521,33,19935,-65
2020-01-29 05:07:37,2.60,2.60,2.60,99.90,894813,33,20006,-66
2020-01-29 05:08:08,2.60,2.60,2.60,99.90,894386,33,19966,-66
2020-01-29 05:08:38,2.60,2.60,2.60,99.90,894819,32,19948,-66
2020-01-29 05:09:09,2.60,2.60,2.60,99.90,897369,33,19984,-67
2020-01-29 05:09:39,2.60,2.60,2.60,99.90,897660,33,19993,-66
2020-01-29 05:10:10,2.60,2.60,2.60,99.90,897789,32,19939,-66
2020-01-29 05:10:41,2.60,2.60,2.60,99.90,900110,32,20048,-66
2020-01-29 05:11:11,2.60,2.60,2.60,99.90,900736,32,19954,-66
2020-01-29 05:11:42,2.60,2.60,2.60,99.90,900676,32,19943,-67
2020-01-29 05:12:12,2.60,2.60,2.60,99.90,900398,33,19950,-66
2020-01-29 05:12:43,2.60,2.60,2.60,99.90,900405,32,19945,-67
2020-01-29 05:13:13,2.60,2.60,2.60,99.90,900998,32,20320,-66
2020-01-29 05:13:44,2.60,2.60,2.60,99.90,900607,32,19987,-66
2020-01-29 05:14:15,2.60,2.60,2.60,99.90,900684,32,20320,-66
2020-01-29 05:14:45,2.60,2.60,2.60,99.90,900697,32,19975,-66
2020-01-29 05:15:16,2.60,2.60,2.60,99.90,900752,32,20000,-66
2020-01-29 05:15:46,2.60,2.60,2.60,99.90,900893,32,20271,-66
2020-01-29 05:16:17,2.60,2.60,2.60,99.90,900993,32,19988,-66
2020-01-29 05:16:47,2.60,2.60,2.60,99.90,900656,32,19943,-66
2020-01-29 05:17:18,2.60,2.60,2.60,99.90,900703,32,19959,-66
2020-01-29 05:17:48,2.60,2.60,2.60,99.90,900691,32,19943,-66
2020-01-29 05:18:19,2.60,2.60,2.60,99.90,900584,32,19962,-67
2020-01-29 05:18:50,2.60,2.60,2.60,99.90,900992,32,19951,-66
2020-01-29 05:19:20,2.60,2.60,2.60,99.90,900724,32,19951,-66
2020-01-29 05:19:51,2.60,2.60,2.60,99.90,900795,32,19998,-67
2020-01-29 05:20:21,2.60,2.60,2.60,99.90,901108,32,19947,-66
2020-01-29 05:20:52,2.60,2.60,2.60,99.90,901097,32,20267,-66
2020-01-29 05:21:22,2.60,2.60,2.60,99.90,901005,32,19977,-65
2020-01-29 05:21:53,2.60,2.60,2.60,99.90,901018,32,19935,-66
2020-01-29 05:22:23,2.60,2.60,2.60,99.90,901093,32,20233,-66
2020-01-29 05:22:54,2.60,2.60,2.60,99.90,900828,32,20090,-66
2020-01-29 05:23:25,2.60,2.60,2.60,99.90,900338,33,19930,-66
2020-01-29 05:23:55,2.60,2.60,2.60,99.90,900183,33,19981,-66
2020-01-29 05:24:26,2.60,2.60,2.60,99.90,900792,32,19986,-65
2020-01-29 05:24:56,2.60,2.60,2.60,99.90,903739,32,20275,-66
2020-01-29 05:25:27,2.60,2.60,2.60,99.90,903628,32,19978,-66
2020-01-29 05:25:57,2.60,2.60,2.60,99.90,900898,32,19939,-66
2020-01-29 05:26:28,2.60,2.60,2.60,99.90,901007,32,19965,-67
2020-01-29 05:26:58,2.60,2.60,2.60,99.90,901032,32,19987,-66
2020-01-29 05:27:29,2.60,2.60,2.60,99.90,900945,32,19946,-66
2020-01-29 05:27:59,2.60,2.60,2.60,99.90,900239,32,19947,-66
2020-01-29 05:28:30,2.60,2.60,2.60,99.90,900600,32,19985,-66
2020-01-29 05:29:01,2.60,2.60,2.60,99.90,900800,32,20383,-65
2020-01-29 05:29:31,2.60,2.60,2.60,99.90,900790,32,20030,-65
2020-01-29 05:30:02,2.60,2.60,2.60,99.90,900620,32,19947,-66
2020-01-29 05:30:32,2.60,2.60,2.60,99.90,900602,32,20363,-66
2020-01-29 05:31:03,2.60,2.60,2.60,99.90,900899,32,19938,-65
2020-01-29 05:31:33,2.50,2.50,2.50,99.90,900894,32,20372,-65
2020-01-29 05:32:04,2.50,2.50,2.50,99.90,900970,32,20068,-65
2020-01-29 05:32:34,2.50,2.50,2.50,99.90,900998,32,19946,-65
2020-01-29 05:33:05,2.60,2.60,2.60,99.90,901033,32,20357,-65
2020-01-29 05:33:36,2.50,2.50,2.50,99.90,900834,32,19966,-65
2020-01-29 05:34:06,2.60,2.60,2.60,99.90,900922,32,19950,-65
2020-01-29 05:34:37,2.60,2.60,2.60,99.90,900484,32,20308,-65
2020-01-29 05:35:07,2.60,2.60,2.60,99.90,900720,32,20029,-65
2020-01-29 05:35:38,2.60,2.60,2.60,99.90,900733,32,19947,-65
2020-01-29 05:36:08,2.50,2.50,2.50,99.90,900151,33,19951,-64
2020-01-29 05:36:39,2.50,2.50,2.50,99.90,900947,32,19945,-65
2020-01-29 05:37:09,2.50,2.50,2.50,99.90,901069,32,20315,-65
2020-01-29 05:37:40,2.50,2.50,2.50,99.90,900406,32,19950,-67
2020-01-29 05:38:11,2.50,2.50,2.50,99.90,900467,32,19935,-66
2020-01-29 05:38:41,2.50,2.50,2.50,99.90,900334,32,20053,-65
2020-01-29 05:39:12,2.50,2.50,2.50,99.90,900723,32,19950,-65
2020-01-29 05:39:42,2.50,2.50,2.50,99.90,900953,32,20001,-66
2020-01-29 05:40:13,2.50,2.50,2.50,99.90,900119,33,19935,-66
2020-01-29 05:40:43,2.50,2.50,2.50,99.90,900624,32,19943,-66
2020-01-29 05:41:14,2.50,2.50,2.50,99.90,900702,32,19999,-66
2020-01-29 05:41:45,2.50,2.50,2.50,99.90,900593,32,20311,-66
2020-01-29 05:42:15,2.50,2.50,2.50,99.90,900617,32,19935,-65
2020-01-29 05:42:46,2.40,2.40,2.40,99.90,900803,32,19949,-67
2020-01-29 05:43:16,2.50,2.50,2.50,99.90,901070,32,20388,-66
2020-01-29 05:43:47,2.40,2.40,2.40,99.90,900856,32,20073,-67
2020-01-29 05:44:17,2.50,2.50,2.50,99.90,900599,32,19938,-66
2020-01-29 05:44:48,2.50,2.50,2.50,99.90,901035,32,19938,-66
2020-01-29 05:45:18,2.40,2.40,2.40,99.90,900600,32,19939,-66
2020-01-29 05:45:49,2.40,2.40,2.40,99.90,900889,32,19966,-66
2020-01-29 05:46:19,2.50,2.50,2.50,99.90,900752,32,20018,-66
2020-01-29 05:46:50,2.50,2.50,2.50,99.90,900584,32,19973,-66
2020-01-29 05:47:21,2.50,2.50,2.50,99.90,900858,33,19966,-67
2020-01-29 05:47:51,2.50,2.50,2.50,99.90,900488,32,19998,-67
2020-01-29 05:48:22,2.50,2.50,2.50,99.90,900893,32,19939,-65
2020-01-29 05:48:52,2.50,2.50,2.50,99.90,901019,32,19958,-65
2020-01-29 05:49:23,2.50,2.50,2.50,99.90,900891,32,19990,-67
2020-01-29 05:49:53,2.50,2.50,2.50,99.90,900964,32,20222,-66
2020-01-29 05:50:24,2.50,2.50,2.50,99.90,900885,32,19963,-65
2020-01-29 05:50:54,2.50,2.50,2.50,99.90,901053,32,19966,-65
2020-01-29 05:51:25,2.50,2.50,2.50,99.90,900558,32,19931,-65
2020-01-29 05:51:55,2.50,2.50,2.50,99.90,900968,33,19941,-66
2020-01-29 05:52:26,2.50,2.50,2.50,99.90,900874,32,20006,-66
2020-01-29 05:52:57,2.50,2.50,2.50,99.90,900879,33,20272,-66
2020-01-29 05:53:27,2.50,2.50,2.50,99.90,900876,32,20050,-66
2020-01-29 05:53:58,2.50,2.50,2.50,99.90,900970,32,20311,-66
2020-01-29 05:54:28,2.50,2.50,2.50,99.90,900814,32,19943,-66
2020-01-29 05:54:59,2.50,2.50,2.50,99.90,900693,32,19935,-66
2020-01-29 05:55:29,2.50,2.50,2.50,99.90,900926,32,19939,-66
2020-01-29 05:56:00,2.50,2.50,2.50,99.90,900931,32,19958,-66
2020-01-29 05:56:31,2.60,2.60,2.60,99.90,901179,32,20264,-66
2020-01-29 05:57:01,2.50,2.50,2.50,99.90,901521,32,19945,-66
2020-01-29 05:57:32,2.50,2.50,2.50,99.90,901129,32,19998,-67
2020-01-29 05:58:02,2.50,2.50,2.50,99.90,901082,32,19947,-66
2020-01-29 05:58:33,2.50,2.50,2.50,99.90,901104,32,19935,-67
2020-01-29 05:59:03,2.50,2.50,2.50,99.90,901255,32,19966,-65
2020-01-29 05:59:34,2.50,2.50,2.50,99.90,901578,32,19943,-65
2020-01-29 06:00:04,2.50,2.50,2.50,99.90,901500,32,19947,-66
2020-01-29 06:00:35,2.60,2.60,2.60,99.90,901657,32,19939,-65
2020-01-29 06:01:05,2.50,2.50,2.50,99.90,901552,32,19935,-65
2020-01-29 06:01:36,2.50,2.50,2.50,99.90,901569,32,19961,-65
2020-01-29 06:02:07,2.60,2.60,2.60,99.90,901323,32,20291,-66
2020-01-29 06:02:37,2.50,2.50,2.50,99.90,901761,32,19939,-66
2020-01-29 06:03:08,2.50,2.50,2.50,99.90,901477,32,19962,-66
2020-01-29 06:03:38,2.50,2.50,2.50,99.90,901316,32,20370,-66
2020-01-29 06:04:09,2.50,2.50,2.50,99.90,901453,32,19931,-66
2020-01-29 06:04:39,2.50,2.50,2.50,99.90,901598,32,20027,-65
2020-01-29 06:05:10,2.50,2.50,2.50,99.90,901498,32,19944,-66
2020-01-29 06:05:40,2.60,2.60,2.60,99.90,901648,32,19947,-66
2020-01-29 06:06:11,2.50,2.50,2.50,99.90,901381,32,19934,-66
2020-01-29 06:06:42,2.50,2.50,2.50,99.90,900751,33,19935,-66
2020-01-29 06:07:12,2.50,2.50,2.50,99.90,901235,32,19982,-66
2020-01-29 06:07:43,2.50,2.50,2.50,99.90,900766,32,19942,-66
2020-01-29 06:08:13,2.50,2.50,2.50,99.90,900783,32,19935,-66
2020-01-29 06:08:44,2.50,2.50,2.50,99.90,901563,32,19935,-66
2020-01-29 06:09:14,2.50,2.50,2.50,99.90,901596,32,20332,-66
2020-01-29 06:09:45,2.50,2.50,2.50,99.90,901236,33,19953,-66
2020-01-29 06:10:15,2.50,2.50,2.50,99.90,901477,32,19969,-66
2020-01-29 06:10:46,2.50,2.50,2.50,99.90,901654,32,20045,-66
2020-01-29 06:11:16,2.50,2.50,2.50,99.90,901195,32,19939,-64
2020-01-29 06:11:47,2.50,2.50,2.50,99.90,901458,32,19954,-65
2020-01-29 06:12:18,2.50,2.50,2.50,99.90,901431,32,19935,-65
2020-01-29 06:12:48,2.50,2.50,2.50,99.90,901480,32,20268,-65
2020-01-29 06:13:19,2.50,2.50,2.50,99.90,901506,32,19963,-65
2020-01-29 06:13:49,2.50,2.50,2.50,99.90,901399,32,19943,-65
2020-01-29 06:14:20,2.50,2.50,2.50,99.90,901292,32,20490,-65
2020-01-29 06:14:50,2.50,2.50,2.50,99.90,901458,32,19998,-65
2020-01-29 06:15:21,2.50,2.50,2.50,99.90,901389,32,19931,-65
2020-01-29 06:15:51,2.50,2.50,2.50,99.90,901513,32,20286,-65
2020-01-29 06:16:22,2.50,2.50,2.50,99.90,901478,32,19949,-65
2020-01-29 06:16:53,2.60,2.60,2.60,99.90,901446,32,19947,-65
2020-01-29 06:17:23,2.50,2.50,2.50,99.90,901444,32,19935,-66
2020-01-29 06:17:54,2.50,2.50,2.50,99.90,900816,32,19934,-65
2020-01-29 06:18:24,2.50,2.50,2.50,99.90,901238,32,19947,-64
2020-01-29 06:18:55,2.50,2.50,2.50,99.90,901240,32,19998,-65
2020-01-29 06:19:25,2.50,2.50,2.50,99.90,901470,32,19935,-65
2020-01-29 06:19:56,2.50,2.50,2.50,99.90,901204,32,20564,-65
2020-01-29 06:20:26,2.50,2.50,2.50,99.90,901428,32,19967,-65
2020-01-29 06:20:57,2.50,2.50,2.50,99.90,901659,32,19935,-65
2020-01-29 06:21:28,2.50,2.50,2.50,99.90,901488,32,20296,-65
2020-01-29 06:21:58,2.50,2.50,2.50,99.90,901535,32,20387,-65
2020-01-29 06:22:29,2.50,2.50,2.50,99.90,901185,32,20006,-65
2020-01-29 06:22:59,2.50,2.50,2.50,99.90,901129,32,19974,-65
2020-01-29 06:23:30,2.50,2.50,2.50,99.90,901424,32,19931,-66
2020-01-29 06:24:00,2.50,2.50,2.50,99.90,900948,32,19998,-66
2020-01-29 06:24:31,2.50,2.50,2.50,99.90,901467,32,19939,-66
2020-01-29 06:25:01,2.50,2.50,2.50,99.90,901516,32,19934,-66
2020-01-29 06:25:32,2.50,2.50,2.50,99.90,901462,32,19943,-65
2020-01-29 06:26:03,2.50,2.50,2.50,99.90,901437,32,19962,-65
2020-01-29 06:26:33,2.50,2.50,2.50,99.90,901498,32,20310,-65
2020-01-29 06:27:04,2.50,2.50,2.50,99.90,901065,32,19939,-65
2020-01-29 06:27:34,2.50,2.50,2.50,99.90,901244,32,19957,-65
2020-01-29 06:28:05,2.50,2.50,2.50,99.90,900901,32,20372,-65
2020-01-29 06:28:35,2.50,2.50,2.50,99.90,900652,32,19951,-65
2020-01-29 06:29:06,2.60,2.60,2.60,99.90,897908,33,19928,-66
2020-01-29 06:29:36,2.50,2.50,2.50,99.90,898052,33,19953,-66
2020-01-29 06:30:07,2.60,2.60,2.60,99.90,897595,33,19960,-66
2020-01-29 06:30:37,2.60,2.60,2.60,99.90,897990,33,19940,-65
2020-01-29 06:31:08,2.50,2.50,2.50,99.90,901194,32,19946,-65
2020-01-29 06:31:39,2.60,2.60,2.60,99.90,900851,33,20332,-66
2020-01-29 06:32:09,2.60,2.60,2.60,99.90,901283,32,19994,-66
2020-01-29 06:32:40,2.60,2.60,2.60,99.90,901088,32,19969,-66
2020-01-29 06:33:10,2.60,2.60,2.60,99.90,901224,32,19965,-66
2020-01-29 06:33:41,2.60,2.60,2.60,99.90,901076,32,20001,-65
2020-01-29 06:34:11,2.50,2.50,2.50,99.90,901003,32,19949,-64
2020-01-29 06:34:42,2.50,2.50,2.50,99.90,901026,32,20229,-64
2020-01-29 06:35:12,2.50,2.50,2.50,99.90,901412,32,19990,-66
2020-01-29 06:35:43,2.50,2.50,2.50,99.90,901445,32,19938,-66
2020-01-29 06:36:13,2.50,2.50,2.50,99.90,901078,32,20292,-66
2020-01-29 06:36:44,2.50,2.50,2.50,99.90,901267,32,20022,-65
2020-01-29 06:37:15,2.50,2.50,2.50,99.90,901298,32,19954,-65
2020-01-29 06:37:45,2.50,2.50,2.50,99.90,900704,32,20323,-65
2020-01-29 06:38:16,2.50,2.50,2.50,99.90,900892,32,19971,-65
2020-01-29 06:38:46,2.60,2.60,2.60,99.90,901418,32,19951,-66
2020-01-29 06:39:17,2.50,2.50,2.50,99.90,901620,32,20320,-66
2020-01-29 06:39:48,2.60,2.60,2.60,99.90,901500,32,20074,-66
2020-01-29 06:40:18,2.50,2.50,2.50,99.90,901528,32,19938,-65
2020-01-29 06:40:49,2.60,2.60,2.60,99.90,901104,32,19992,-65
2020-01-29 06:41:19,2.60,2.60,2.60,99.90,900891,32,20002,-65
2020-01-29 06:41:50,2.60,2.60,2.60,99.90,900703,32,19943,-65
2020-01-29 06:42:20,2.60,2.60,2.60,99.90,901054,32,20030,-65
2020-01-29 06:42:51,2.60,2.60,2.60,99.90,901025,32,19938,-66
2020-01-29 06:43:21,2.60,2.60,2.60,99.90,901430,32,20327,-65
2020-01-29 06:43:52,2.60,2.60,2.60,99.90,901274,32,19987,-66
2020-01-29 06:44:23,2.60,2.60,2.60,99.90,901642,32,19943,-67
2020-01-29 06:44:53,2.60,2.60,2.60,99.90,901421,32,20288,-67
2020-01-29 06:45:24,2.60,2.60,2.60,99.90,901391,32,19962,-66
2020-01-29 06:45:54,2.60,2.60,2.60,99.90,901488,32,20588,-66
2020-01-29 06:46:25,2.60,2.60,2.60,99.90,901495,32,19990,-66
2020-01-29 06:46:55,2.60,2.60,2.60,99.90,900969,32,19958,-65
2020-01-29 06:47:26,2.60,2.60,2.60,99.90,901114,32,19951,-65
2020-01-29 06:47:56,2.60,2.60,2.60,99.90,900815,32,19939,-65
2020-01-29 06:48:27,2.60,2.60,2.60,99.90,901427,32,20289,-65
2020-01-29 06:48:58,2.60,2.60,2.60,99.90,901029,32,19994,-65
2020-01-29 06:49:28,2.60,2.60,2.60,99.90,901382,32,19950,-65
2020-01-29 06:49:59,2.60,2.60,2.60,99.90,901465,32,19954,-65
2020-01-29 06:50:29,2.60,2.60,2.60,99.90,901214,32,20006,-65
2020-01-29 06:51:00,2.60,2.60,2.60,99.90,901328,32,19931,-65
2020-01-29 06:51:30,2.60,2.60,2.60,99.90,901165,32,19947,-65
2020-01-29 06:52:01,2.60,2.60,2.60,99.90,901386,32,20278,-66
2020-01-29 06:52:31,2.60,2.60,2.60,99.90,901058,32,19992,-65
2020-01-29 06:53:02,2.60,2.60,2.60,99.90,900973,32,19931,-65
2020-01-29 06:53:33,2.60,2.60,2.60,99.90,900954,32,20295,-65
2020-01-29 06:54:03,2.60,2.60,2.60,99.90,900997,32,19985,-65
2020-01-29 06:54:34,2.60,2.60,2.60,99.90,900782,33,19943,-65
2020-01-29 06:55:04,2.60,2.60,2.60,99.90,901299,32,20260,-66
2020-01-29 06:55:35,2.60,2.60,2.60,99.90,904201,32,19950,-65
2020-01-29 06:56:05,2.60,2.60,2.60,99.90,904140,32,20324,-66
2020-01-29 06:56:36,2.60,2.60,2.60,99.90,901240,32,19977,-65
2020-01-29 06:57:06,2.60,2.60,2.60,99.90,901126,32,19946,-67
2020-01-29 06:57:37,2.60,2.60,2.60,99.90,900755,32,19981,-65
2020-01-29 06:58:08,2.60,2.60,2.60,99.90,900454,32,19972,-66
2020-01-29 06:58:38,2.60,2.60,2.60,99.90,900861,32,19954,-66
2020-01-29 06:59:09,2.60,2.60,2.60,99.90,900212,32,20037,-65
2020-01-29 06:59:39,2.60,2.60,2.60,99.90,901225,32,19943,-65
2020-01-29 07:00:10,2.60,2.60,2.60,99.90,900726,33,20296,-65
2020-01-29 07:00:40,2.60,2.60,2.60,99.90,900737,32,19969,-65
2020-01-29 07:01:11,2.60,2.60,2.60,99.90,900532,32,20344,-65
2020-01-29 07:01:41,2.60,2.60,2.60,99.90,900918,32,19931,-65
2020-01-29 07:02:12,2.60,2.60,2.60,99.90,901324,32,20330,-65
2020-01-29 07:02:43,2.60,2.60,2.60,99.90,901325,32,19939,-67
2020-01-29 07:03:13,2.60,2.60,2.60,99.90,901210,32,20048,-65
2020-01-29 07:03:44,2.60,2.60,2.60,99.90,901364,32,19935,-67
2020-01-29 07:04:14,2.60,2.60,2.60,99.90,901299,32,19990,-66
2020-01-29 07:04:45,2.60,2.60,2.60,99.90,901369,32,19943,-66
2020-01-29 07:05:15,2.60,2.60,2.60,99.90,901316,32,19932,-66
2020-01-29 07:05:46,2.60,2.60,2.60,99.90,901060,32,19982,-66
2020-01-29 07:06:16,2.60,2.60,2.60,99.90,900764,32,19943,-66
2020-01-29 07:06:47,2.60,2.60,2.60,99.90,900517,32,19947,-66
2020-01-29 07:07:18,2.60,2.60,2.60,99.90,900606,32,20378,-66
2020-01-29 07:07:48,2.60,2.60,2.60,99.90,900621,32,19931,-66
2020-01-29 07:08:19,2.70,2.70,2.70,99.90,897475,33,20367,-66
2020-01-29 07:08:49,2.60,2.60,2.60,99.90,900871,33,20041,-65
2020-01-29 07:09:20,2.70,2.70,2.70,99.90,901109,32,19989,-66
2020-01-29 07:09:50,2.60,2.60,2.60,99.90,901015,32,19935,-66
2020-01-29 07:10:21,2.60,2.60,2.60,99.90,900984,32,19939,-66
2020-01-29 07:10:51,2.60,2.60,2.60,99.90,901397,32,19947,-65
2020-01-29 07:11:23,2.60,2.60,2.60,99.90,901378,32,20301,-65
2020-01-29 07:11:54,2.60,2.60,2.60,99.90,901306,32,19996,-66
2020-01-29 07:12:24,2.60,2.60,2.60,99.90,901038,32,20370,-66
2020-01-29 07:12:55,2.60,2.60,2.60,99.90,901111,32,20003,-66
2020-01-29 07:13:25,2.60,2.60,2.60,99.90,900949,32,19978,-66
2020-01-29 07:13:56,2.60,2.60,2.60,99.90,900550,33,20324,-66
2020-01-29 07:14:26,2.60,2.60,2.60,99.90,900835,33,19963,-66
2020-01-29 07:14:57,2.70,2.70,2.70,99.90,901402,32,19995,-66
2020-01-29 07:15:40,2.60,2.60,2.60,99.90,901342,32,19942,-66
2020-01-29 07:16:10,2.60,2.60,2.60,99.90,900984,32,19934,-65
2020-01-29 07:16:56,2.60,2.60,2.60,99.90,900982,32,19977,-65
2020-01-29 07:17:37,2.60,2.60,2.60,99.90,901096,32,20304,-65
2020-01-29 07:18:08,2.60,2.60,2.60,99.90,900711,32,19969,-65
2020-01-29 07:18:48,2.60,2.60,2.60,99.90,903329,32,20006,-65
2020-01-29 07:19:24,2.60,2.60,2.60,99.90,904162,32,19950,-66
2020-01-29 07:19:55,2.60,2.60,2.60,99.90,902590,32,19941,-66
2020-01-29 07:20:26,2.60,2.60,2.60,99.90,901268,32,19957,-66
2020-01-29 07:20:56,2.60,2.60,2.60,99.90,901238,32,20360,-66
2020-01-29 07:21:27,2.60,2.60,2.60,99.90,901206,32,19957,-66
2020-01-29 07:21:57,2.60,2.60,2.60,99.90,901248,32,19958,-65
2020-01-29 07:22:28,2.70,2.70,2.70,99.90,900983,32,20360,-67
2020-01-29 07:22:58,2.70,2.70,2.70,99.90,901453,32,19939,-66
2020-01-29 07:23:29,2.70,2.70,2.70,99.90,901229,32,19935,-66
2020-01-29 07:23:59,2.70,2.70,2.70,99.90,901231,32,20057,-66
2020-01-29 07:24:30,2.70,2.70,2.70,99.90,901212,32,19942,-66
2020-01-29 07:25:00,2.70,2.70,2.70,99.90,901073,32,19930,-65
2020-01-29 07:25:31,2.70,2.70,2.70,99.90,900623,33,20349,-66
2020-01-29 07:26:02,2.70,2.70,2.70,99.90,901036,32,19969,-65
2020-01-29 07:26:32,2.70,2.70,2.70,99.90,900589,32,19935,-65
2020-01-29 07:27:03,2.70,2.70,2.70,99.90,901289,32,19977,-67
2020-01-29 07:27:33,2.70,2.70,2.70,99.90,900999,32,19951,-65
2020-01-29 07:28:04,2.70,2.70,2.70,99.90,900607,32,19931,-65
2020-01-29 07:28:35,2.70,2.70,2.70,99.90,897393,33,19931,-65
2020-01-29 07:29:06,2.70,2.70,2.70,99.90,898047,32,19977,-66
2020-01-29 07:29:36,2.70,2.70,2.70,99.90,897806,33,19986,-66
2020-01-29 07:30:07,2.70,2.70,2.70,99.90,897737,33,19993,-66
2020-01-29 07:30:37,2.70,2.70,2.70,99.90,900771,32,19963,-66
2020-01-29 07:31:08,2.70,2.70,2.70,99.90,901042,32,19974,-66
2020-01-29 07:31:38,2.70,2.70,2.70,99.90,901281,32,19946,-65
2020-01-29 07:32:09,2.80,2.80,2.80,99.90,901250,32,19972,-65
2020-01-29 07:32:39,2.70,2.70,2.70,99.90,901225,32,20354,-65
2020-01-29 07:33:10,2.70,2.70,2.70,99.90,901330,32,20024,-65
2020-01-29 07:33:41,2.70,2.70,2.70,99.90,901181,32,19990,-66
2020-01-29 07:34:11,2.80,2.80,2.80,99.90,901297,32,19939,-65
2020-01-29 07:34:42,2.80,2.80,2.80,99.90,900918,32,20018,-65
2020-01-29 07:35:12,2.80,2.80,2.80,99.90,901417,32,20236,-66
2020-01-29 07:35:43,2.80,2.80,2.80,99.90,901143,32,19947,-66
2020-01-29 07:36:13,2.80,2.80,2.80,99.90,901353,32,19962,-65
2020-01-29 07:36:44,2.80,2.80,2.80,99.90,901257,32,20276,-68
2020-01-29 07:37:14,2.80,2.80,2.80,99.90,901388,32,20080,-64
2020-01-29 07:37:45,2.80,2.80,2.80,99.90,900971,32,19991,-64
2020-01-29 07:38:15,2.80,2.80,2.80,99.90,900922,32,19954,-64
2020-01-29 07:38:46,2.80,2.80,2.80,99.90,901266,32,19931,-64
2020-01-29 07:39:17,2.80,2.80,2.80,99.90,901442,32,19987,-66
2020-01-29 07:39:47,2.80,2.80,2.80,99.90,901330,32,20272,-65
2020-01-29 07:40:20,2.80,2.80,2.80,99.90,901222,32,20316,-67
2020-01-29 07:40:50,2.80,2.80,2.80,99.90,901117,32,20316,-65
2020-01-29 07:41:21,2.80,2.80,2.80,99.90,901437,32,19961,-64
2020-01-29 07:41:51,2.90,2.90,2.90,99.90,901279,32,20340,-66
2020-01-29 07:42:22,2.90,2.90,2.90,99.90,901309,32,19998,-67
2020-01-29 07:42:53,2.90,2.90,2.90,99.90,900719,32,20332,-66
2020-01-29 07:43:23,2.80,2.80,2.80,99.90,900924,32,19997,-64
2020-01-29 07:43:54,2.80,2.80,2.80,99.90,900608,32,20010,-66
2020-01-29 07:44:24,2.80,2.80,2.80,99.90,901076,32,19952,-65
2020-01-29 07:44:55,2.80,2.80,2.80,99.90,900394,33,19951,-65
2020-01-29 07:45:25,2.90,2.90,2.90,99.90,901015,32,19962,-66
2020-01-29 07:45:56,2.90,2.90,2.90,99.90,900801,32,19982,-65
2020-01-29 07:46:26,2.80,2.80,2.80,99.90,900989,32,19931,-65
2020-01-29 07:46:57,2.90,2.90,2.90,99.90,900912,32,19995,-65
2020-01-29 07:47:28,2.90,2.90,2.90,99.90,901001,32,19947,-66
2020-01-29 07:47:58,2.90,2.90,2.90,99.90,900186,33,20341,-66
2020-01-29 07:48:29,2.80,2.80,2.80,99.90,900814,32,19961,-66
2020-01-29 07:48:59,2.80,2.80,2.80,99.90,901274,32,19951,-66
2020-01-29 07:49:30,2.90,2.90,2.90,99.90,900915,32,19942,-66
2020-01-29 07:50:00,2.90,2.90,2.90,99.90,901244,32,19966,-66
2020-01-29 07:50:31,2.90,2.90,2.90,99.90,901270,32,19940,-66
2020-01-29 07:51:01,2.90,2.90,2.90,99.90,900838,32,19965,-66
2020-01-29 07:51:32,2.90,2.90,2.90,99.90,900901,32,19949,-67
2020-01-29 07:52:03,2.90,2.90,2.90,99.90,901058,32,20355,-68
2020-01-29 07:52:33,2.90,2.90,2.90,99.90,897530,33,19953,-67
2020-01-29 07:53:04,2.90,2.90,2.90,99.90,900677,33,19988,-68
2020-01-29 07:53:34,2.90,2.90,2.90,99.90,900855,32,19935,-67
2020-01-29 07:54:05,2.90,2.90,2.90,99.90,900899,32,20310,-68
2020-01-29 07:54:35,2.90,2.90,2.90,99.90,901327,32,20335,-67
2020-01-29 07:55:06,3.00,3.00,3.00,99.90,901125,32,20030,-67
2020-01-29 07:55:37,3.00,3.00,3.00,99.90,900929,32,19970,-67
2020-01-29 07:56:07,3.10,3.10,3.10,99.90,900632,33,20319,-67
2020-01-29 07:56:38,3.00,3.00,3.00,99.90,900836,32,19954,-66
2020-01-29 07:57:08,3.00,3.00,3.00,99.90,900902,32,20065,-66
2020-01-29 07:57:39,3.00,3.00,3.00,99.90,901053,32,20306,-66
2020-01-29 07:58:09,3.10,3.10,3.10,99.90,900889,32,19947,-67
2020-01-29 07:58:40,3.10,3.10,3.10,99.90,901315,32,19943,-67
2020-01-29 07:59:10,3.00,3.00,3.00,99.90,901183,32,19954,-68
2020-01-29 07:59:41,3.00,3.00,3.00,99.90,901241,32,19935,-68
2020-01-29 08:00:12,3.00,3.00,3.00,99.90,901240,32,20277,-68
2020-01-29 08:00:42,3.00,3.00,3.00,99.90,901338,32,19957,-69
2020-01-29 08:01:13,2.90,2.90,2.90,99.90,901247,32,20291,-64
2020-01-29 08:01:43,2.90,2.90,2.90,99.90,901173,32,19942,-63
2020-01-29 08:02:14,2.90,2.90,2.90,99.90,900855,32,19943,-68
2020-01-29 08:02:44,2.90,2.90,2.90,99.90,900492,33,20359,-67
2020-01-29 08:03:15,2.90,2.90,2.90,99.90,900597,32,20048,-66
2020-01-29 08:03:45,2.90,2.90,2.90,99.90,900920,32,19953,-67
2020-01-29 08:04:16,2.90,2.90,2.90,99.90,900608,32,20339,-68
2020-01-29 08:04:47,2.90,2.90,2.90,99.90,901246,32,19931,-68
2020-01-29 08:05:17,2.90,2.90,2.90,99.90,901229,32,19938,-68
2020-01-29 08:05:48,2.90,2.90,2.90,99.90,900660,33,20379,-68
2020-01-29 08:06:18,2.90,2.90,2.90,99.90,900791,32,19943,-68
2020-01-29 08:06:49,2.90,2.90,2.90,99.90,900963,32,19930,-65
2020-01-29 08:07:19,2.90,2.90,2.90,99.90,900692,32,20277,-64
2020-01-29 08:07:50,2.90,2.90,2.90,99.90,900807,32,19947,-65
2020-01-29 08:08:20,2.90,2.90,2.90,99.90,900793,32,20021,-65
2020-01-29 08:08:51,2.90,2.90,2.90,99.90,901281,32,20546,-64
2020-01-29 08:09:22,2.90,2.90,2.90,99.90,901277,32,19935,-64
2020-01-29 08:09:52,2.90,2.90,2.90,99.90,901265,32,20270,-64
2020-01-29 08:10:23,2.90,2.90,2.90,99.90,900923,32,19927,-63
2020-01-29 08:10:53,3.00,3.00,3.00,99.90,900746,32,19943,-63
2020-01-29 08:11:24,3.00,3.00,3.00,99.90,900635,32,20329,-64
2020-01-29 08:11:54,2.90,2.90,2.90,99.90,900854,32,20022,-63
2020-01-29 08:12:25,3.00,3.00,3.00,99.90,900540,33,19945,-63
2020-01-29 08:12:56,3.00,3.00,3.00,99.90,900511,33,19973,-63
2020-01-29 08:13:26,3.00,3.00,3.00,99.90,900934,32,19986,-62
2020-01-29 08:13:57,3.00,3.00,3.00,99.90,900842,32,19982,-63
2020-01-29 08:14:27,3.00,3.00,3.00,99.90,900677,32,19953,-64
2020-01-29 08:14:58,3.00,3.00,3.00,99.90,901258,32,19935,-62
2020-01-29 08:15:28,3.00,3.00,3.00,99.90,901058,32,19970,-63
2020-01-29 08:15:59,3.00,3.00,3.00,99.90,901217,32,19986,-64
2020-01-29 08:16:29,3.00,3.00,3.00,99.90,900859,32,20271,-63
2020-01-29 08:17:00,3.00,3.00,3.00,99.90,901256,32,19939,-63
2020-01-29 08:17:31,3.00,3.00,3.00,99.90,901162,32,19979,-61
2020-01-29 08:18:01,3.00,3.00,3.00,99.90,900788,32,20479,-63
2020-01-29 08:18:32,3.00,3.00,3.00,99.90,900540,32,19985,-63
2020-01-29 08:19:02,3.00,3.00,3.00,99.90,900839,32,19984,-63
2020-01-29 08:19:33,3.00,3.00,3.00,99.90,901024,32,19961,-63
2020-01-29 08:20:03,3.00,3.00,3.00,99.90,900684,33,20010,-63
2020-01-29 08:20:34,3.00,3.00,3.00,99.90,901108,32,19957,-63
2020-01-29 08:21:04,3.10,3.10,3.10,99.90,901264,32,19976,-62
2020-01-29 08:21:35,3.00,3.00,3.00,99.90,900762,32,19935,-62
2020-01-29 08:22:06,3.10,3.10,3.10,99.90,901178,32,19981,-63
2020-01-29 08:22:36,3.10,3.10,3.10,99.90,901112,32,19955,-63
2020-01-29 08:23:07,3.10,3.10,3.10,99.90,901332,32,19939,-64
2020-01-29 08:23:37,3.10,3.10,3.10,99.90,900827,32,19958,-64
2020-01-29 08:24:08,3.10,3.10,3.10,99.90,900919,32,20030,-64
2020-01-29 08:24:38,3.10,3.10,3.10,99.90,900356,33,19955,-64
2020-01-29 08:25:09,3.20,3.20,3.20,99.90,900769,32,19977,-65
2020-01-29 08:25:40,3.20,3.20,3.20,99.90,901260,32,20014,-65
2020-01-29 08:26:10,3.20,3.20,3.20,99.90,900912,32,19977,-65
2020-01-29 08:26:41,3.20,3.20,3.20,99.90,900776,32,19937,-65
2020-01-29 08:27:11,3.20,3.20,3.20,99.90,900712,32,19939,-65
2020-01-29 08:27:42,3.20,3.20,3.20,99.90,899361,32,19991,-65
2020-01-29 08:28:12,3.20,3.20,3.20,99.90,899490,32,20292,-65
2020-01-29 08:28:43,3.20,3.20,3.20,99.90,900645,32,19990,-65
2020-01-29 08:29:14,3.30,3.30,3.30,99.90,900729,32,19943,-65
2020-01-29 08:29:44,3.30,3.30,3.30,99.90,898718,32,19953,-65
2020-01-29 08:30:15,3.30,3.30,3.30,99.90,900769,32,20271,-65
2020-01-29 08:30:45,3.40,3.40,3.40,99.90,900813,32,20005,-65
2020-01-29 08:31:16,3.40,3.40,3.40,99.90,900780,32,19939,-65
2020-01-29 08:31:46,3.40,3.40,3.40,99.90,901150,32,20287,-63
2020-01-29 08:32:17,3.40,3.40,3.40,99.90,901065,32,20099,-64
2020-01-29 08:32:47,3.40,3.40,3.40,99.90,900717,32,19943,-65
2020-01-29 08:33:18,3.40,3.40,3.40,99.90,901115,32,19998,-65
2020-01-29 08:33:48,3.40,3.40,3.40,99.90,901040,32,19935,-66
2020-01-29 08:34:19,3.50,3.50,3.50,99.90,901015,32,20256,-65
2020-01-29 08:34:50,3.40,3.40,3.40,99.90,900749,32,20003,-66
2020-01-29 08:35:20,3.40,3.40,3.40,99.90,900879,32,19974,-67
2020-01-29 08:35:51,3.50,3.50,3.50,99.90,900381,33,19946,-65
2020-01-29 08:36:21,3.40,3.40,3.40,99.90,897437,33,20558,-64
2020-01-29 08:36:52,3.40,3.40,3.40,99.90,897683,33,19967,-65
2020-01-29 08:37:22,3.50,3.50,3.50,99.90,897717,33,19951,-65
2020-01-29 08:37:53,3.40,3.40,3.40,99.90,897358,32,19935,-65
2020-01-29 08:38:24,3.40,3.40,3.40,99.90,900615,32,20348,-66
2020-01-29 08:38:54,3.40,3.40,3.40,99.90,900942,32,20030,-65
2020-01-29 08:39:25,3.40,3.40,3.40,99.90,901072,32,19962,-65
2020-01-29 08:39:55,3.40,3.40,3.40,99.90,900964,32,19971,-65
2020-01-29 08:40:26,3.40,3.40,3.40,99.90,901048,32,19999,-65
2020-01-29 08:40:56,3.50,3.50,3.50,99.90,901094,32,19947,-65
2020-01-29 08:41:27,3.40,3.40,3.40,99.90,901168,32,20388,-65
2020-01-29 08:41:57,3.40,3.40,3.40,99.90,901025,32,20010,-65
2020-01-29 08:42:28,3.40,3.40,3.40,99.90,901135,32,19943,-65
2020-01-29 08:42:59,3.50,3.50,3.50,99.90,901039,32,20292,-64
2020-01-29 08:43:29,3.50,3.50,3.50,99.90,901030,32,19961,-65
2020-01-29 08:44:00,3.60,3.60,3.60,99.90,900847,32,20008,-65
2020-01-29 08:44:30,3.60,3.60,3.60,99.90,900755,32,20263,-65
2020-01-29 08:45:01,3.60,3.60,3.60,99.90,900775,32,19958,-65
2020-01-29 08:45:32,3.60,3.60,3.60,99.90,901044,32,19948,-69
2020-01-29 08:46:03,3.60,3.60,3.60,99.90,900937,32,19935,-64
2020-01-29 08:46:33,3.60,3.60,3.60,99.90,901115,32,19935,-64
2020-01-29 08:47:04,3.60,3.60,3.60,99.90,900702,33,20326,-63
2020-01-29 08:47:34,3.50,3.50,3.50,99.90,901009,32,19988,-64
2020-01-29 08:48:05,3.50,3.50,3.50,99.90,900524,32,19947,-64
2020-01-29 08:48:35,3.50,3.50,3.50,99.90,901078,32,19993,-65
2020-01-29 08:49:06,3.50,3.50,3.50,99.90,901062,32,20026,-64
2020-01-29 08:49:37,3.50,3.50,3.50,99.90,900961,32,19959,-64
2020-01-29 08:50:07,3.50,3.50,3.50,99.90,900937,32,19980,-64
2020-01-29 08:50:38,3.50,3.50,3.50,99.90,900687,33,20275,-64
2020-01-29 08:51:08,3.60,3.60,3.60,99.90,900799,32,19955,-65
2020-01-29 08:51:39,3.60,3.60,3.60,99.90,900994,32,19963,-66
2020-01-29 08:52:10,3.60,3.60,3.60,99.90,901109,32,19946,-66
2020-01-29 08:52:40,3.60,3.60,3.60,99.90,903529,32,19943,-64
2020-01-29 08:53:11,3.60,3.60,3.60,99.90,903951,32,19949,-64
2020-01-29 08:53:41,3.60,3.60,3.60,99.90,903474,32,19938,-64
2020-01-29 08:54:12,3.60,3.60,3.60,99.90,903401,32,19988,-64
2020-01-29 08:54:43,3.60,3.60,3.60,99.90,900641,32,19947,-64
2020-01-29 08:55:13,3.60,3.60,3.60,99.90,900870,32,20357,-64
2020-01-29 08:55:44,3.60,3.60,3.60,99.90,900722,32,19961,-64
2020-01-29 08:56:14,3.60,3.60,3.60,99.90,900796,32,19947,-64
2020-01-29 08:56:45,3.60,3.60,3.60,99.90,900997,32,20383,-64
2020-01-29 08:57:16,3.60,3.60,3.60,99.90,901070,32,19939,-65
2020-01-29 08:57:46,3.60,3.60,3.60,99.90,900258,32,20396,-64
2020-01-29 08:58:17,3.60,3.60,3.60,99.90,900596,33,19961,-64
2020-01-29 08:58:47,3.60,3.60,3.60,99.90,900937,32,19955,-64
2020-01-29 08:59:37,3.70,3.70,3.70,99.90,901118,32,19994,-64
2020-01-29 09:00:16,3.60,3.60,3.60,99.90,900936,32,19947,-64
2020-01-29 09:00:55,3.70,3.70,3.70,99.90,901170,32,19958,-64
2020-01-29 09:01:32,3.70,3.70,3.70,99.90,901098,32,19935,-64
2020-01-29 09:02:02,3.70,3.70,3.70,99.90,900546,33,19998,-64
2020-01-29 09:02:56,3.80,3.80,3.80,99.90,900702,32,19946,-64
2020-01-29 09:03:27,3.80,3.80,3.80,99.90,900713,32,20316,-64
2020-01-29 09:03:58,3.80,3.80,3.80,99.90,900812,32,19935,-65
2020-01-29 09:04:28,3.80,3.80,3.80,99.90,900105,32,20276,-64
2020-01-29 09:04:59,3.70,3.70,3.70,99.90,900738,32,19954,-65
2020-01-29 09:05:38,3.80,3.80,3.80,99.90,900817,32,19985,-64
2020-01-29 09:06:41,3.80,3.80,3.80,99.90,900905,32,19981,-65
2020-01-29 09:07:12,3.80,3.80,3.80,99.90,894176,33,19951,-64
2020-01-29 09:07:42,3.90,3.90,3.90,99.90,894218,33,19974,-64
2020-01-29 09:08:13,3.90,3.90,3.90,99.90,896819,32,20086,-64
2020-01-29 09:08:43,3.90,3.90,3.90,99.90,901093,32,20299,-64
2020-01-29 09:09:14,3.90,3.90,3.90,99.90,901036,32,19934,-65
2020-01-29 09:09:44,3.90,3.90,3.90,99.90,900742,32,20388,-64
2020-01-29 09:10:15,3.80,3.80,3.80,99.90,901030,32,19958,-64
2020-01-29 09:10:46,3.80,3.80,3.80,99.90,901063,32,19935,-64
2020-01-29 09:11:16,3.80,3.80,3.80,99.90,901002,32,19944,-64
2020-01-29 09:11:47,3.80,3.80,3.80,99.90,901086,32,19939,-64
2020-01-29 09:12:17,3.80,3.80,3.80,99.90,901035,32,19932,-64
2020-01-29 09:12:48,3.80,3.80,3.80,99.90,901008,32,19998,-64
2020-01-29 09:13:18,3.80,3.80,3.80,99.90,901210,32,19948,-64
2020-01-29 09:13:49,3.80,3.80,3.80,99.90,901049,32,19931,-64
2020-01-29 09:14:19,3.80,3.80,3.80,99.90,901050,32,19974,-64
2020-01-29 09:14:50,3.80,3.80,3.80,99.90,900927,32,19950,-64
2020-01-29 09:15:20,3.80,3.80,3.80,99.90,901089,32,20086,-63
2020-01-29 09:15:51,3.80,3.80,3.80,99.90,901018,32,19949,-65
2020-01-29 09:16:22,3.70,3.70,3.70,99.90,900652,33,19962,-65
2020-01-29 09:16:52,3.80,3.80,3.80,99.90,901066,32,19939,-65
2020-01-29 09:17:23,3.80,3.80,3.80,99.90,901186,32,20232,-66
2020-01-29 09:17:53,3.80,3.80,3.80,99.90,900744,32,19975,-65
2020-01-29 09:18:24,3.80,3.80,3.80,99.90,901016,32,20013,-65
2020-01-29 09:18:54,3.70,3.70,3.70,99.90,900879,32,19951,-65
2020-01-29 09:19:25,3.70,3.70,3.70,99.90,901000,32,19982,-65
2020-01-29 09:19:56,3.70,3.70,3.70,99.90,901072,32,19939,-66
2020-01-29 09:20:26,3.70,3.70,3.70,99.90,901046,32,19981,-65
2020-01-29 09:20:57,3.70,3.70,3.70,99.90,901046,32,19948,-67
2020-01-29 09:21:27,3.70,3.70,3.70,99.90,900778,32,19954,-66
2020-01-29 09:21:58,3.70,3.70,3.70,99.90,901034,32,19942,-63
2020-01-29 09:22:28,3.70,3.70,3.70,99.90,900998,32,19994,-64
2020-01-29 09:22:59,3.70,3.70,3.70,99.90,900995,32,19935,-64
2020-01-29 09:23:30,3.70,3.70,3.70,99.90,900999,32,19978,-63
2020-01-29 09:24:00,3.70,3.70,3.70,99.90,900894,32,19950,-64
2020-01-29 09:24:31,3.70,3.70,3.70,99.90,901006,32,19947,-65
2020-01-29 09:25:01,3.70,3.70,3.70,99.90,900869,32,19981,-63
2020-01-29 09:25:32,3.70,3.70,3.70,99.90,900942,32,20312,-63
2020-01-29 09:26:02,3.70,3.70,3.70,99.90,903240,32,19958,-64
2020-01-29 09:26:33,3.80,3.80,3.80,99.90,903762,32,19956,-64
2020-01-29 09:27:03,3.70,3.70,3.70,99.90,903650,32,19977,-65
2020-01-29 09:27:34,3.80,3.80,3.80,99.90,903816,32,19953,-64
2020-01-29 09:28:05,3.70,3.70,3.70,99.90,900468,32,19998,-64
2020-01-29 09:28:35,3.80,3.80,3.80,99.90,901035,32,19986,-64
2020-01-29 09:29:06,3.80,3.80,3.80,99.90,900981,32,19938,-64
2020-01-29 09:29:36,3.80,3.80,3.80,99.90,900976,32,19938,-64
2020-01-29 09:30:07,3.80,3.80,3.80,99.90,900885,32,19975,-65
2020-01-29 09:30:37,3.80,3.80,3.80,99.90,900986,32,20296,-65
2020-01-29 09:31:08,3.80,3.80,3.80,99.90,900723,32,20015,-64
2020-01-29 09:31:38,3.90,3.90,3.90,99.90,901012,32,19951,-65
2020-01-29 09:32:09,3.90,3.90,3.90,99.90,900932,32,20245,-65
2020-01-29 09:32:40,3.90,3.90,3.90,99.90,901062,32,19988,-65
2020-01-29 09:33:10,3.90,3.90,3.90,99.90,900946,32,19965,-66
2020-01-29 09:33:41,3.90,3.90,3.90,99.90,900465,33,19943,-65
2020-01-29 09:34:11,3.90,3.90,3.90,99.90,900861,32,19994,-65
2020-01-29 09:34:42,3.90,3.90,3.90,99.90,900991,32,19938,-65
2020-01-29 09:35:12,4.00,4.00,4.00,99.90,900556,33,20303,-65
2020-01-29 09:35:43,3.90,3.90,3.90,99.90,900870,32,20005,-65
2020-01-29 09:36:14,4.00,4.00,4.00,99.90,898825,33,19939,-65
2020-01-29 09:36:44,3.90,3.90,3.90,99.90,900680,32,20025,-67
2020-01-29 09:37:15,3.90,3.90,3.90,99.90,900815,32,19947,-66
2020-01-29 09:37:46,3.90,3.90,3.90,99.90,900496,32,19982,-63
2020-01-29 09:38:16,3.90,3.90,3.90,99.90,900771,32,19978,-64
2020-01-29 09:38:47,4.00,4.00,4.00,99.90,900796,32,19953,-65
2020-01-29 09:39:18,3.90,3.90,3.90,99.90,900129,32,19947,-65
2020-01-29 09:39:48,3.90,3.90,3.90,99.90,900697,32,20000,-65
2020-01-29 09:40:19,3.90,3.90,3.90,99.90,900498,32,19957,-65
2020-01-29 09:40:50,3.90,3.90,3.90,99.90,900652,32,20547,-64
2020-01-29 09:41:22,3.90,3.90,3.90,99.90,900690,32,19946,-64
2020-01-29 09:41:53,3.90,3.90,3.90,99.90,897671,33,19954,-64
2020-01-29 09:42:24,4.00,4.00,4.00,99.90,900545,32,19950,-64
2020-01-29 09:42:55,4.00,4.00,4.00,99.90,900599,32,20415,-64
2020-01-29 09:43:26,4.00,4.00,4.00,99.90,900377,32,19947,-64
2020-01-29 09:43:56,3.90,3.90,3.90,99.90,897022,33,19963,-62
2020-01-29 09:44:27,3.90,3.90,3.90,99.90,897544,33,19939,-64
2020-01-29 09:44:58,3.90,3.90,3.90,99.90,897518,33,19935,-65
2020-01-29 09:45:29,3.90,3.90,3.90,99.90,897740,33,19967,-64
2020-01-29 09:46:00,3.90,3.90,3.90,99.90,900423,32,19962,-64
2020-01-29 09:46:30,3.90,3.90,3.90,99.90,900849,32,19965,-65
2020-01-29 09:47:01,3.90,3.90,3.90,99.90,900768,32,20306,-65
2020-01-29 09:47:44,3.90,3.90,3.90,99.90,900408,33,19949,-66
2020-01-29 09:48:15,3.90,3.90,3.90,99.90,900456,33,20639,-65
2020-01-29 09:48:45,3.90,3.90,3.90,99.90,900550,33,19942,-65
2020-01-29 09:49:16,3.90,3.90,3.90,99.90,900703,33,19943,-65
2020-01-29 09:49:47,3.90,3.90,3.90,99.90,900873,32,20241,-64
2020-01-29 09:50:17,3.90,3.90,3.90,99.90,900356,33,19999,-64
2020-01-29 09:50:48,3.90,3.90,3.90,99.90,900570,33,19943,-64
2020-01-29 09:51:21,4.00,4.00,4.00,99.90,899986,33,19943,-65
2020-01-29 09:51:52,4.00,4.00,4.00,99.90,900583,33,19944,-65
2020-01-29 09:52:23,4.00,4.00,4.00,99.90,900555,33,19966,-65
2020-01-29 09:52:53,4.00,4.00,4.00,99.90,900930,33,19951,-65
2020-01-29 09:53:24,4.00,4.00,4.00,99.90,900932,33,19941,-64
2020-01-29 09:53:55,4.00,4.00,4.00,99.90,900722,33,20201,-65
2020-01-29 09:54:25,4.00,4.00,4.00,99.90,900815,33,20545,-64
2020-01-29 09:54:56,4.00,4.00,4.00,99.90,900847,33,19935,-64
2020-01-29 09:55:27,4.00,4.00,4.00,99.90,900445,33,19966,-65
2020-01-29 09:55:57,4.00,4.00,4.00,99.90,900748,33,20320,-65
2020-01-29 09:56:28,4.00,4.00,4.00,99.90,900637,33,19931,-66
2020-01-29 09:56:59,4.00,4.00,4.00,99.90,900789,33,20010,-66
2020-01-29 09:57:29,4.10,4.10,4.10,99.90,900936,33,19943,-66
2020-01-29 09:58:00,4.00,4.00,4.00,99.90,900410,33,19957,-66
2020-01-29 09:58:31,4.10,4.10,4.10,99.90,900577,33,19962,-65
2020-01-29 09:59:01,4.10,4.10,4.10,99.90,900896,33,19942,-65
2020-01-29 09:59:32,4.10,4.10,4.10,99.90,900913,33,20287,-66
2020-01-29 10:00:03,4.10,4.10,4.10,99.90,900877,33,19943,-64
2020-01-29 10:00:34,4.10,4.10,4.10,99.90,900752,33,19943,-65
2020-01-29 10:01:04,4.10,4.10,4.10,99.90,900920,33,20323,-65
2020-01-29 10:01:35,4.10,4.10,4.10,99.90,900529,33,19958,-65
2020-01-29 10:02:06,4.10,4.10,4.10,99.90,900498,33,19946,-65
2020-01-29 10:02:36,4.10,4.10,4.10,99.90,900545,33,20033,-65
2020-01-29 10:03:07,4.10,4.10,4.10,99.90,900728,33,19955,-65
2020-01-29 10:03:38,4.10,4.10,4.10,99.90,900842,33,20383,-65
2020-01-29 10:04:08,4.10,4.10,4.10,99.90,900948,33,19993,-65
2020-01-29 10:04:39,4.10,4.10,4.10,99.90,900761,33,19969,-65
2020-01-29 10:05:10,4.10,4.10,4.10,99.90,900919,33,19939,-65
2020-01-29 10:05:40,4.10,4.10,4.10,99.90,900650,33,19961,-65
2020-01-29 10:06:11,4.00,4.00,4.00,99.90,900839,33,19953,-65
2020-01-29 10:06:42,4.00,4.00,4.00,99.90,900722,33,19942,-64
2020-01-29 10:07:12,4.00,4.00,4.00,99.90,900873,33,19931,-64
2020-01-29 10:07:43,4.10,4.10,4.10,99.90,900493,33,20282,-65
2020-01-29 10:08:14,4.10,4.10,4.10,99.90,900802,33,19959,-65
2020-01-29 10:08:45,4.10,4.10,4.10,99.90,900391,33,20340,-65
2020-01-29 10:09:16,4.10,4.10,4.10,99.90,900632,33,19939,-65
2020-01-29 10:09:46,4.10,4.10,4.10,99.90,900556,33,19935,-65
2020-01-29 10:10:17,4.10,4.10,4.10,99.90,900502,33,19943,-65
2020-01-29 10:10:48,4.10,4.10,4.10,99.90,900704,33,19947,-65
2020-01-29 10:11:18,4.10,4.10,4.10,99.90,900876,33,19955,-65
2020-01-29 10:11:49,4.20,4.20,4.20,99.90,900806,33,19962,-66
2020-01-29 10:12:20,4.30,4.30,4.30,99.90,900789,33,20308,-66
2020-01-29 10:12:50,4.30,4.30,4.30,99.90,900525,33,19953,-65
2020-01-29 10:13:21,4.30,4.30,4.30,99.90,900905,33,20037,-66
2020-01-29 10:13:52,4.30,4.30,4.30,99.90,900426,33,19973,-65
2020-01-29 10:14:22,4.30,4.30,4.30,99.90,900952,33,19932,-65
2020-01-29 10:14:53,4.30,4.30,4.30,99.90,900831,33,20439,-66
2020-01-29 10:15:24,4.30,4.30,4.30,99.90,901337,33,19957,-66
2020-01-29 10:15:54,4.30,4.30,4.30,99.90,900930,33,20269,-66
2020-01-29 10:16:25,4.30,4.30,4.30,99.90,900850,33,19946,-66
2020-01-29 10:16:56,4.20,4.20,4.20,99.90,900462,33,19947,-66
2020-01-29 10:17:26,4.20,4.20,4.20,99.90,900599,33,19931,-65
2020-01-29 10:17:57,4.20,4.20,4.20,99.90,900408,33,20016,-65
2020-01-29 10:18:27,4.20,4.20,4.20,99.90,900791,33,19973,-65
2020-01-29 10:18:58,4.20,4.20,4.20,99.90,900796,33,19967,-65
2020-01-29 10:19:29,4.20,4.20,4.20,99.90,900491,33,19946,-65
2020-01-29 10:19:59,4.20,4.20,4.20,99.90,900887,33,19950,-66
2020-01-29 10:20:30,4.20,4.20,4.20,99.90,900892,33,20284,-65
2020-01-29 10:21:01,4.20,4.20,4.20,99.90,900818,33,19956,-65
2020-01-29 10:21:31,4.20,4.20,4.20,99.90,900624,33,19987,-65
2020-01-29 10:22:02,4.20,4.20,4.20,99.90,900786,33,19957,-66
2020-01-29 10:22:33,4.30,4.30,4.30,99.90,900879,33,20006,-65
2020-01-29 10:23:03,4.40,4.40,4.40,99.90,900802,33,19984,-65
2020-01-29 10:23:34,4.30,4.30,4.30,99.90,900707,33,20014,-65
2020-01-29 10:24:05,4.40,4.40,4.40,99.90,900252,33,20266,-65
2020-01-29 10:24:35,4.50,4.50,4.50,99.90,900497,33,19958,-65
2020-01-29 10:25:06,4.50,4.50,4.50,99.90,900443,33,19946,-65
2020-01-29 10:25:37,4.60,4.60,4.60,99.90,900341,33,19973,-65
2020-01-29 10:26:07,4.60,4.60,4.60,99.90,900678,33,19973,-64
2020-01-29 10:26:38,4.60,4.60,4.60,99.90,900826,33,20095,-65
2020-01-29 10:27:09,4.50,4.50,4.50,99.90,900736,33,20001,-65
2020-01-29 10:27:40,4.60,4.60,4.60,99.90,900076,33,19951,-65
2020-01-29 10:28:10,4.60,4.60,4.60,99.90,900174,33,20001,-65
2020-01-29 10:28:41,4.60,4.60,4.60,99.90,900014,33,19956,-65
2020-01-29 10:29:12,4.50,4.50,4.50,99.90,900431,33,19948,-65
2020-01-29 10:29:42,4.50,4.50,4.50,99.90,900691,33,19943,-65
2020-01-29 10:30:13,4.50,4.50,4.50,99.90,900740,33,19950,-65
2020-01-29 10:30:44,4.50,4.50,4.50,99.90,900707,33,20018,-64
2020-01-29 10:31:14,4.50,4.50,4.50,99.90,900748,33,19939,-64
2020-01-29 10:31:45,4.50,4.50,4.50,99.90,900640,33,19939,-64
2020-01-29 10:32:16,4.50,4.50,4.50,99.90,900348,33,19978,-64
2020-01-29 10:32:46,4.50,4.50,4.50,99.90,900483,33,19943,-65
2020-01-29 10:33:17,4.50,4.50,4.50,99.90,900835,33,19974,-65
2020-01-29 10:33:48,4.50,4.50,4.50,99.90,900567,33,19958,-65
2020-01-29 10:34:18,4.40,4.40,4.40,99.90,900819,33,19935,-65
2020-01-29 10:34:49,4.40,4.40,4.40,99.90,900339,33,19987,-65
2020-01-29 10:35:20,4.40,4.40,4.40,99.90,900632,33,19947,-65
2020-01-29 10:35:50,4.50,4.50,4.50,99.90,900327,33,19950,-65
2020-01-29 10:36:21,4.50,4.50,4.50,99.90,900336,33,20030,-65
2020-01-29 10:36:52,4.40,4.40,4.40,99.90,900529,33,20616,-65
2020-01-29 10:37:22,4.30,4.30,4.30,99.90,900940,33,19935,-65
2020-01-29 10:37:53,4.40,4.40,4.40,99.90,900366,33,20032,-64
2020-01-29 10:38:24,4.40,4.40,4.40,99.90,900816,33,19985,-65
2020-01-29 10:38:54,4.40,4.40,4.40,99.90,900866,33,19936,-65
2020-01-29 10:39:25,4.40,4.40,4.40,99.90,900792,33,20046,-65
2020-01-29 10:39:56,4.30,4.30,4.30,99.90,899967,33,19953,-64
2020-01-29 10:40:26,4.30,4.30,4.30,99.90,900550,33,19994,-64
2020-01-29 10:40:57,4.30,4.30,4.30,99.90,897093,33,19970,-64
2020-01-29 10:41:28,4.30,4.30,4.30,99.90,897551,33,19961,-64
2020-01-29 10:41:58,4.40,4.40,4.40,99.90,899966,32,19946,-65
2020-01-29 10:42:29,4.40,4.40,4.40,99.90,900694,32,19947,-65
2020-01-29 10:43:00,4.50,4.50,4.50,99.90,901151,32,20229,-65
2020-01-29 10:43:30,4.50,4.50,4.50,99.90,901343,32,19990,-65
2020-01-29 10:44:01,4.60,4.60,4.60,99.90,901082,32,19934,-65
2020-01-29 10:45:05,4.70,4.70,4.70,99.90,904105,32,19946,-64
2020-01-29 10:45:36,4.70,4.70,4.70,99.90,904469,32,20310,-62
2020-01-29 10:46:06,4.70,4.70,4.70,99.90,907252,32,19946,-63
2020-01-29 10:46:37,4.70,4.70,4.70,99.90,907371,32,19966,-64
2020-01-29 10:47:08,4.70,4.70,4.70,99.90,904415,32,20348,-62
2020-01-29 10:47:38,4.70,4.70,4.70,99.90,904584,32,19939,-62
2020-01-29 10:48:09,4.60,4.60,4.60,99.90,904322,32,19938,-64
2020-01-29 10:48:40,4.60,4.60,4.60,99.90,904453,32,19957,-62
2020-01-29 10:49:10,4.70,4.70,4.70,99.90,904624,32,20376,-63
2020-01-29 10:49:41,4.70,4.70,4.70,99.90,904395,32,19930,-67
2020-01-29 10:50:12,4.80,4.80,4.80,99.90,904303,32,20332,-66
2020-01-29 10:50:42,4.80,4.80,4.80,99.90,901061,32,19943,-66
2020-01-29 10:51:13,4.80,4.80,4.80,99.90,901447,32,19932,-67
2020-01-29 10:51:44,4.90,4.90,4.90,99.90,904343,32,19981,-66
2020-01-29 10:52:14,4.90,4.90,4.90,99.90,904189,32,20006,-67
2020-01-29 10:52:50,4.90,4.90,4.90,99.90,904396,32,19938,-66
2020-01-29 10:53:21,4.80,4.80,4.80,99.90,904500,32,19942,-66
2020-01-29 10:53:51,4.90,4.90,4.90,99.90,904336,32,20334,-67
2020-01-29 10:54:41,4.90,4.90,4.90,99.90,904334,32,19998,-66
2020-01-29 10:55:34,4.90,4.90,4.90,99.90,898077,33,19975,-67
2020-01-29 10:56:07,4.80,4.80,4.80,99.90,897223,32,19939,-67
2020-01-29 10:56:38,4.80,4.80,4.80,99.90,897795,33,19954,-67
2020-01-29 10:57:09,4.80,4.80,4.80,99.90,900818,32,19998,-67
2020-01-29 10:57:39,4.70,4.70,4.70,99.90,900804,33,19940,-66
2020-01-29 10:58:10,4.70,4.70,4.70,99.90,900891,32,19939,-66
2020-01-29 10:58:41,4.70,4.70,4.70,99.90,900805,33,19938,-70
2020-01-29 10:59:11,4.80,4.80,4.80,99.90,901561,32,19973,-65
2020-01-29 10:59:42,4.80,4.80,4.80,99.90,901508,32,19946,-64
2020-01-29 11:00:12,4.80,4.80,4.80,99.90,901463,32,20375,-65
2020-01-29 11:00:43,4.80,4.80,4.80,99.90,901196,32,19995,-65
2020-01-29 11:01:14,4.80,4.80,4.80,99.90,901153,32,19977,-65
2020-01-29 11:01:45,4.80,4.80,4.80,99.90,901361,32,19958,-65
2020-01-29 11:02:16,4.80,4.80,4.80,99.90,901509,32,19935,-65
2020-01-29 11:02:46,4.80,4.80,4.80,99.90,901223,32,19947,-64
2020-01-29 11:03:17,4.80,4.80,4.80,99.90,901198,32,19978,-65
2020-01-29 11:03:48,4.90,4.90,4.90,99.90,897599,33,19973,-65
2020-01-29 11:04:18,4.90,4.90,4.90,99.90,895279,33,19940,-65
2020-01-29 11:04:49,4.90,4.90,4.90,99.90,898058,33,19975,-66
2020-01-29 11:05:20,4.80,4.80,4.80,99.90,895191,33,19952,-64
2020-01-29 11:05:51,4.80,4.80,4.80,99.90,898279,32,19947,-65
2020-01-29 11:06:21,4.80,4.80,4.80,99.90,901159,32,19941,-64
2020-01-29 11:06:52,4.90,4.90,4.90,99.90,901185,32,19951,-63
2020-01-29 11:07:23,4.90,4.90,4.90,99.90,901458,32,20287,-64
2020-01-29 11:07:55,5.00,5.00,5.00,99.90,900584,32,19962,-64
2020-01-29 11:08:25,4.90,4.90,4.90,99.90,901078,32,19947,-64
2020-01-29 11:08:56,4.90,4.90,4.90,99.90,901094,32,19938,-64
2020-01-29 11:09:27,4.90,4.90,4.90,99.90,901218,32,19956,-63
2020-01-29 11:09:57,4.80,4.80,4.80,99.90,901473,32,19947,-64
2020-01-29 11:10:47,4.80,4.80,4.80,99.90,901464,32,19947,-64
2020-01-29 11:11:20,4.80,4.80,4.80,99.90,901538,32,19931,-63
2020-01-29 11:12:26,4.80,4.80,4.80,99.90,901548,32,19947,-63
2020-01-29 11:13:11,4.90,4.90,4.90,99.90,897619,33,19947,-64
2020-01-29 11:13:51,4.90,4.90,4.90,99.90,897943,33,20006,-63
2020-01-29 11:14:28,4.90,4.90,4.90,99.90,897974,33,19985,-65
2020-01-29 11:15:10,4.80,4.80,4.80,99.90,894885,33,19970,-66
2020-01-29 11:16:01,4.90,4.90,4.90,99.90,900168,32,20325,-63
2020-01-29 11:16:35,4.90,4.90,4.90,99.90,895576,33,19987,-67
2020-01-29 11:17:10,5.00,5.00,5.00,99.90,897938,33,19949,-64
2020-01-29 11:17:41,5.00,5.00,5.00,99.90,902551,32,19982,-63
2020-01-29 11:18:12,5.00,5.00,5.00,99.90,904144,32,19941,-62
2020-01-29 11:18:43,4.90,4.90,4.90,99.90,901092,32,19961,-62
2020-01-29 11:19:13,4.90,4.90,4.90,99.90,901782,32,19970,-63
2020-01-29 11:19:44,4.90,4.90,4.90,99.90,904333,32,19938,-62
2020-01-29 11:20:15,4.90,4.90,4.90,99.90,904214,32,19965,-63
2020-01-29 11:20:45,5.00,5.00,5.00,99.90,904249,32,19938,-63
2020-01-29 11:21:16,5.00,5.00,5.00,99.90,904215,32,19938,-61
2020-01-29 11:21:47,5.00,5.00,5.00,99.90,904289,32,20353,-62
2020-01-29 11:22:17,5.10,5.10,5.10,99.90,904049,32,19946,-62
2020-01-29 11:22:48,5.10,5.10,5.10,99.90,907386,32,19953,-64
2020-01-29 11:23:19,5.10,5.10,5.10,99.90,903214,32,19955,-65
2020-01-29 11:23:49,5.10,5.10,5.10,99.90,904498,32,19939,-63
2020-01-29 11:24:20,5.10,5.10,5.10,99.90,903827,32,19946,-63
2020-01-29 11:24:50,5.10,5.10,5.10,99.90,903924,32,20000,-63
2020-01-29 11:25:21,5.10,5.10,5.10,99.90,903876,32,20324,-63
2020-01-29 11:25:51,5.10,5.10,5.10,99.90,904450,32,19935,-63
2020-01-29 11:26:22,5.10,5.10,5.10,99.90,903828,32,19975,-61
2020-01-29 11:26:53,5.10,5.10,5.10,99.90,903826,32,20359,-63
2020-01-29 11:27:23,5.20,5.20,5.20,99.90,903814,32,19930,-63
2020-01-29 11:27:54,5.20,5.20,5.20,99.90,903554,32,19958,-63
2020-01-29 11:28:24,5.10,5.10,5.10,99.90,903837,32,20003,-63
2020-01-29 11:28:55,5.10,5.10,5.10,99.90,904684,32,19942,-67
2020-01-29 11:29:25,5.00,5.00,5.00,99.90,904716,32,19938,-63
2020-01-29 11:29:56,5.00,5.00,5.00,99.90,904279,32,20400,-63
2020-01-29 11:30:26,5.00,5.00,5.00,99.90,904533,32,19939,-63
2020-01-29 11:30:57,5.00,5.00,5.00,99.90,904130,32,20009,-63
2020-01-29 11:31:28,5.00,5.00,5.00,99.90,904679,32,19969,-63
2020-01-29 11:31:58,5.00,5.00,5.00,99.90,904463,32,19943,-62
2020-01-29 11:32:29,5.00,5.00,5.00,99.90,904595,32,19953,-62
2020-01-29 11:32:59,4.90,4.90,4.90,99.90,904179,32,20033,-63
2020-01-29 11:33:30,4.90,4.90,4.90,99.90,904541,32,19946,-63
2020-01-29 11:34:00,4.80,4.80,4.80,99.90,904557,32,20315,-63
2020-01-29 11:34:31,4.90,4.90,4.90,99.90,904417,32,19957,-63
2020-01-29 11:35:02,4.90,4.90,4.90,99.90,904310,32,19934,-64
2020-01-29 11:35:32,5.00,5.00,5.00,99.90,900859,32,19989,-62
2020-01-29 11:36:03,5.00,5.00,5.00,99.90,901257,32,19947,-63
2020-01-29 11:36:33,5.00,5.00,5.00,99.90,901021,32,20214,-64
2020-01-29 11:37:04,5.00,5.00,5.00,99.90,904180,32,19961,-63
2020-01-29 11:37:34,5.00,5.00,5.00,99.90,904565,32,19981,-62
2020-01-29 11:38:05,4.90,4.90,4.90,99.90,903752,32,20013,-63
2020-01-29 11:38:35,4.90,4.90,4.90,99.90,904427,32,19951,-67
2020-01-29 11:39:06,4.90,4.90,4.90,99.90,904288,32,20361,-63
2020-01-29 11:39:36,4.90,4.90,4.90,99.90,904323,32,19946,-62
2020-01-29 11:40:07,4.90,4.90,4.90,99.90,904066,32,19935,-64
2020-01-29 11:40:38,4.90,4.90,4.90,99.90,904234,32,19954,-66
2020-01-29 11:41:08,5.00,5.00,5.00,99.90,901203,32,19947,-64
2020-01-29 11:41:39,5.00,5.00,5.00,99.90,899169,32,20328,-65
2020-01-29 11:42:10,5.00,5.00,5.00,99.90,904203,32,19946,-64
2020-01-29 11:42:40,5.00,5.00,5.00,99.90,904298,32,19947,-64
2020-01-29 11:43:11,5.00,5.00,5.00,99.90,904407,32,19946,-64
2020-01-29 11:43:42,5.00,5.00,5.00,99.90,904490,32,19934,-64
2020-01-29 11:44:12,5.10,5.10,5.10,99.90,904261,32,19943,-63
2020-01-29 11:44:44,5.10,5.10,5.10,99.90,903783,32,19946,-65
2020-01-29 11:45:15,5.10,5.10,5.10,99.90,903873,32,20382,-64
2020-01-29 11:45:46,5.00,5.00,5.00,99.90,904176,32,19977,-64
2020-01-29 11:46:17,4.90,4.90,4.90,99.90,901025,32,19985,-66
2020-01-29 11:46:48,5.00,5.00,5.00,99.90,901025,32,19943,-64
2020-01-29 11:47:18,4.90,4.90,4.90,99.90,897763,33,19954,-64
2020-01-29 11:47:49,4.90,4.90,4.90,99.90,897965,32,19944,-64
2020-01-29 11:48:20,4.90,4.90,4.90,99.90,904160,32,19930,-64
2020-01-29 11:48:50,4.90,4.90,4.90,99.90,904198,32,19939,-64
2020-01-29 11:49:21,4.80,4.80,4.80,99.90,904196,32,20292,-66
2020-01-29 11:49:52,4.80,4.80,4.80,99.90,904257,32,19939,-64
2020-01-29 11:50:22,4.80,4.80,4.80,99.90,904368,32,19943,-65
2020-01-29 11:50:53,4.80,4.80,4.80,99.90,904273,32,19970,-63
2020-01-29 11:51:24,4.80,4.80,4.80,99.90,904277,32,20294,-64
2020-01-29 11:51:54,4.80,4.80,4.80,99.90,904484,32,19957,-64
2020-01-29 11:52:28,4.80,4.80,4.80,99.90,904418,32,20324,-63
2020-01-29 11:52:59,4.80,4.80,4.80,99.90,904079,32,19946,-63
2020-01-29 11:53:29,4.80,4.80,4.80,99.90,904313,32,19980,-64
2020-01-29 11:54:00,4.80,4.80,4.80,99.90,904458,32,19994,-64
2020-01-29 11:54:31,4.90,4.90,4.90,99.90,904266,32,19942,-64
2020-01-29 11:55:01,5.00,5.00,5.00,99.90,904569,32,19972,-65
2020-01-29 11:55:32,4.90,4.90,4.90,99.90,904421,32,20263,-65
2020-01-29 11:56:03,4.90,4.90,4.90,99.90,904425,32,19950,-64
2020-01-29 11:56:33,4.90,4.90,4.90,99.90,904667,32,19961,-63
2020-01-29 11:57:04,4.90,4.90,4.90,99.90,904574,32,19980,-64
2020-01-29 11:57:35,4.90,4.90,4.90,99.90,904339,32,20002,-65
2020-01-29 11:58:05,4.90,4.90,4.90,99.90,903638,32,19954,-62
2020-01-29 11:58:36,4.90,4.90,4.90,99.90,904523,32,19994,-64
2020-01-29 11:59:06,4.90,4.90,4.90,99.90,904563,32,19942,-64
2020-01-29 11:59:37,4.90,4.90,4.90,99.90,904361,32,19942,-64
2020-01-29 12:00:08,4.90,4.90,4.90,99.90,904357,32,19981,-64
2020-01-29 12:00:39,4.90,4.90,4.90,99.90,898303,33,19935,-63
2020-01-29 12:01:09,4.90,4.90,4.90,99.90,898187,33,19940,-64
2020-01-29 12:01:40,4.90,4.90,4.90,99.90,900626,33,20354,-64
2020-01-29 12:02:11,4.90,4.90,4.90,99.90,900947,32,19958,-67
2020-01-29 12:02:41,5.00,5.00,5.00,99.90,904127,32,19953,-64
2020-01-29 12:03:12,5.00,5.00,5.00,99.90,904154,32,20320,-64
2020-01-29 12:03:43,4.90,4.90,4.90,99.90,900941,32,19982,-65
2020-01-29 12:04:13,4.90,4.90,4.90,99.90,898676,33,20326,-62
2020-01-29 12:04:44,4.90,4.90,4.90,99.90,895702,32,20026,-63
2020-01-29 12:05:15,4.90,4.90,4.90,99.90,900612,32,19947,-64
2020-01-29 12:05:45,4.80,4.80,4.80,99.90,903643,32,19977,-63
2020-01-29 12:06:16,4.80,4.80,4.80,99.90,903643,32,20013,-64
2020-01-29 12:06:47,4.70,4.70,4.70,99.90,904089,32,19957,-64
2020-01-29 12:07:17,4.70,4.70,4.70,99.90,904102,32,20000,-64
2020-01-29 12:07:48,4.80,4.80,4.80,99.90,903673,32,19957,-65
2020-01-29 12:08:19,4.80,4.80,4.80,99.90,904233,32,19947,-65
2020-01-29 12:08:49,4.70,4.70,4.70,99.90,904246,32,19950,-64
2020-01-29 12:09:46,4.70,4.70,4.70,99.90,903969,32,19961,-64
2020-01-29 12:10:17,4.70,4.70,4.70,99.90,902841,32,20013,-68
2020-01-29 12:10:47,4.80,4.80,4.80,99.90,904178,32,19984,-64
2020-01-29 12:11:19,4.80,4.80,4.80,99.90,904142,32,19954,-64
2020-01-29 12:11:49,4.80,4.80,4.80,99.90,903937,32,20369,-63
2020-01-29 12:12:20,4.80,4.80,4.80,99.90,903414,32,19948,-65
2020-01-29 12:12:50,4.90,4.90,4.90,99.90,903657,32,20001,-66
2020-01-29 12:13:21,4.80,4.80,4.80,99.90,902912,32,19957,-63
2020-01-29 12:13:51,4.90,4.90,4.90,99.90,903198,32,20308,-64
2020-01-29 12:14:22,4.90,4.90,4.90,99.90,903032,32,19946,-64
2020-01-29 12:14:53,4.90,4.90,4.90,99.90,903269,32,19981,-64
2020-01-29 12:15:23,4.90,4.90,4.90,99.90,903077,32,19946,-64
2020-01-29 12:15:54,4.90,4.90,4.90,99.90,903302,32,19938,-64
2020-01-29 12:16:24,4.80,4.80,4.80,99.90,903597,32,19943,-64
2020-01-29 12:16:55,4.80,4.80,4.80,99.90,903677,32,19943,-66
2020-01-29 12:17:25,4.80,4.80,4.80,99.90,903734,32,19958,-64
2020-01-29 12:17:56,4.80,4.80,4.80,99.90,903023,32,20320,-64
2020-01-29 12:18:27,4.80,4.80,4.80,99.90,903525,32,19976,-65
2020-01-29 12:18:57,4.70,4.70,4.70,99.90,901673,32,20014,-63
2020-01-29 12:19:28,4.70,4.70,4.70,99.90,906464,32,20007,-64
2020-01-29 12:19:59,4.80,4.80,4.80,99.90,906464,32,20056,-63
2020-01-29 12:20:29,4.80,4.80,4.80,99.90,906246,32,20417,-64
2020-01-29 12:21:00,4.80,4.80,4.80,99.90,906252,32,19997,-64
2020-01-29 12:21:31,4.90,4.90,4.90,99.90,903476,32,19939,-63
2020-01-29 12:22:01,4.90,4.90,4.90,99.90,906383,32,19938,-62
2020-01-29 12:22:32,4.90,4.90,4.90,99.90,906356,32,20302,-63
2020-01-29 12:23:03,4.90,4.90,4.90,99.90,906339,32,19956,-65
2020-01-29 12:23:34,4.90,4.90,4.90,99.90,906317,32,19947,-64
2020-01-29 12:24:04,4.90,4.90,4.90,99.90,903139,32,19935,-64
2020-01-29 12:24:35,4.90,4.90,4.90,99.90,903200,32,20005,-63
2020-01-29 12:25:10,5.00,5.00,5.00,99.90,903423,32,19950,-64
2020-01-29 12:25:41,5.00,5.00,5.00,99.90,900630,32,19942,-63
2020-01-29 12:26:12,5.00,5.00,5.00,99.90,903268,32,19987,-63
2020-01-29 12:26:42,5.00,5.00,5.00,99.90,903241,32,19947,-64
2020-01-29 12:27:13,5.00,5.00,5.00,99.90,903029,32,19947,-60
2020-01-29 12:27:44,5.00,5.00,5.00,99.90,903247,32,19934,-62
2020-01-29 12:28:15,5.00,5.00,5.00,99.90,902908,32,19965,-63
2020-01-29 12:28:45,5.00,5.00,5.00,99.90,900006,32,19977,-65
2020-01-29 12:29:16,5.00,5.00,5.00,99.90,896225,33,20273,-61
2020-01-29 12:29:47,5.00,5.00,5.00,99.90,897464,32,20453,-63
2020-01-29 12:30:18,5.00,5.00,5.00,99.90,900517,32,19999,-63
2020-01-29 12:30:48,4.90,4.90,4.90,99.90,903416,32,19946,-63
2020-01-29 12:31:19,4.90,4.90,4.90,99.90,903297,32,19972,-62
2020-01-29 12:31:50,5.00,5.00,5.00,99.90,903566,32,19968,-64
2020-01-29 12:32:20,5.00,5.00,5.00,99.90,903553,32,19942,-64
2020-01-29 12:32:51,5.10,5.10,5.10,99.90,901894,32,19981,-64
2020-01-29 12:33:22,5.10,5.10,5.10,99.90,903692,32,19946,-63
2020-01-29 12:33:52,5.00,5.00,5.00,99.90,903510,32,19954,-64
2020-01-29 12:34:23,5.00,5.00,5.00,99.90,900457,32,20320,-64
2020-01-29 12:34:54,5.00,5.00,5.00,99.90,900086,32,19958,-63
2020-01-29 12:35:24,5.00,5.00,5.00,99.90,897481,32,19939,-63
2020-01-29 12:35:55,5.10,5.10,5.10,99.90,897423,32,20037,-64
2020-01-29 12:36:26,5.10,5.10,5.10,99.90,900340,32,19961,-62
2020-01-29 12:36:57,5.10,5.10,5.10,99.90,897469,32,20331,-64
2020-01-29 12:37:27,5.10,5.10,5.10,99.90,900403,32,19999,-63
2020-01-29 12:37:58,5.10,5.10,5.10,99.90,903045,32,19969,-64
2020-01-29 12:38:29,5.10,5.10,5.10,99.90,903415,32,20305,-64
2020-01-29 12:38:59,5.20,5.20,5.20,99.90,903403,32,19981,-63
2020-01-29 12:39:30,5.20,5.20,5.20,99.90,900179,32,20385,-65
2020-01-29 12:40:01,5.10,5.10,5.10,99.90,899821,32,19997,-64
2020-01-29 12:40:31,5.10,5.10,5.10,99.90,900400,32,19953,-63
2020-01-29 12:41:02,5.10,5.10,5.10,99.90,903467,32,19947,-63
2020-01-29 12:41:33,5.10,5.10,5.10,99.90,906302,32,19958,-63
2020-01-29 12:42:03,5.20,5.20,5.20,99.90,906483,32,20307,-63
2020-01-29 12:42:34,5.20,5.20,5.20,99.90,906341,32,19953,-63
2020-01-29 12:43:05,5.20,5.20,5.20,99.90,906635,32,19943,-64
2020-01-29 12:43:35,5.20,5.20,5.20,99.90,903543,32,20286,-62
2020-01-29 12:44:06,5.30,5.30,5.30,99.90,901236,32,19986,-64
2020-01-29 12:44:37,5.30,5.30,5.30,99.90,902423,32,19942,-63
2020-01-29 12:45:08,5.20,5.20,5.20,99.90,901965,32,19939,-62
2020-01-29 12:45:39,5.20,5.20,5.20,99.90,900473,32,19947,-63
2020-01-29 12:46:09,5.20,5.20,5.20,99.90,901030,32,20006,-62
2020-01-29 12:46:40,5.20,5.20,5.20,99.90,901784,32,20279,-63
2020-01-29 12:47:10,5.20,5.20,5.20,99.90,901395,32,19945,-64
2020-01-29 12:47:41,5.20,5.20,5.20,99.90,899870,32,19989,-64
2020-01-29 12:48:11,5.30,5.30,5.30,99.90,896143,33,20308,-63
2020-01-29 12:48:42,5.40,5.40,5.40,99.90,896893,33,19948,-63
2020-01-29 12:49:13,5.30,5.30,5.30,99.90,896033,32,19982,-64
2020-01-29 12:49:43,5.30,5.30,5.30,99.90,897094,32,19965,-62
2020-01-29 12:50:14,5.20,5.20,5.20,99.90,900187,33,20017,-62
2020-01-29 12:50:45,5.10,5.10,5.10,99.90,897357,33,20343,-64
2020-01-29 12:51:15,5.10,5.10,5.10,99.90,896963,33,19939,-62
2020-01-29 12:51:46,5.00,5.00,5.00,99.90,896942,33,20281,-64
2020-01-29 12:52:17,5.00,5.00,5.00,99.90,897181,32,20010,-64
2020-01-29 12:52:47,4.90,4.90,4.90,99.90,900485,32,19943,-64
2020-01-29 12:53:18,4.80,4.80,4.80,99.90,900539,32,20021,-65
2020-01-29 12:53:49,4.80,4.80,4.80,99.90,900305,32,19999,-66
2020-01-29 12:54:20,4.80,4.80,4.80,99.90,900376,32,19976,-63
2020-01-29 12:54:51,4.80,4.80,4.80,99.90,900296,32,19985,-66
2020-01-29 12:55:22,4.90,4.90,4.90,99.90,900398,32,19991,-66
2020-01-29 12:55:53,4.80,4.80,4.80,99.90,903260,32,19946,-66
2020-01-29 12:56:23,4.90,4.90,4.90,99.90,900374,32,20396,-65
2020-01-29 12:56:54,4.90,4.90,4.90,99.90,900296,32,20309,-66
2020-01-29 12:57:25,5.00,5.00,5.00,99.90,897306,33,19931,-66
2020-01-29 12:57:56,5.00,5.00,5.00,99.90,896885,32,20351,-65
2020-01-29 12:58:27,5.00,5.00,5.00,99.90,900031,32,19943,-67
2020-01-29 12:58:57,4.90,4.90,4.90,99.90,900119,32,19943,-62
2020-01-29 12:59:28,4.90,4.90,4.90,99.90,899865,32,20002,-63
2020-01-29 12:59:59,4.90,4.90,4.90,99.90,896820,33,20238,-65
2020-01-29 13:00:29,4.90,4.90,4.90,99.90,897057,33,19982,-65
2020-01-29 13:01:00,4.80,4.80,4.80,99.90,897350,32,20129,-65
2020-01-29 13:01:31,4.80,4.80,4.80,99.90,900182,32,19998,-66
2020-01-29 13:02:02,4.80,4.80,4.80,99.90,900127,33,20269,-64
2020-01-29 13:02:32,4.80,4.80,4.80,99.90,900242,32,19943,-65
2020-01-29 13:03:03,4.80,4.80,4.80,99.90,900353,32,19986,-65
2020-01-29 13:03:34,4.90,4.90,4.90,99.90,900108,32,19958,-64
2020-01-29 13:04:04,4.80,4.80,4.80,99.90,897198,32,19939,-65
2020-01-29 13:04:35,4.90,4.90,4.90,99.90,900221,32,20405,-65
2020-01-29 13:05:06,4.90,4.90,4.90,99.90,900055,32,20464,-65
2020-01-29 13:05:36,4.90,4.90,4.90,99.90,897015,32,19935,-65
2020-01-29 13:06:07,5.00,5.00,5.00,99.90,899928,32,19965,-65
2020-01-29 13:06:38,5.10,5.10,5.10,99.90,900082,32,19943,-64
2020-01-29 13:07:08,5.10,5.10,5.10,99.90,900302,32,19951,-64
2020-01-29 13:07:39,5.00,5.00,5.00,99.90,900402,32,19965,-64
2020-01-29 13:08:10,4.90,4.90,4.90,99.90,900078,32,19955,-64
2020-01-29 13:08:40,4.90,4.90,4.90,99.90,900620,32,20303,-64
2020-01-29 13:09:14,4.90,4.90,4.90,99.90,900586,32,19947,-65
2020-01-29 13:09:45,4.80,4.80,4.80,99.90,900346,32,19961,-65
2020-01-29 13:10:15,4.70,4.70,4.70,99.90,900340,32,19957,-65
2020-01-29 13:10:46,4.70,4.70,4.70,99.90,900077,32,19971,-65
2020-01-29 13:11:17,4.80,4.80,4.80,99.90,900563,32,20014,-63
2020-01-29 13:11:47,4.80,4.80,4.80,99.90,900029,32,20288,-63
2020-01-29 13:12:18,4.80,4.80,4.80,99.90,900061,32,19946,-64
2020-01-29 13:12:49,4.70,4.70,4.70,99.90,897406,33,19948,-65
2020-01-29 13:13:19,4.70,4.70,4.70,99.90,897878,32,20074,-65
2020-01-29 13:13:50,4.80,4.80,4.80,99.90,900754,32,20344,-65
2020-01-29 13:14:21,4.70,4.70,4.70,99.90,900656,32,20002,-65
2020-01-29 13:14:51,4.70,4.70,4.70,99.90,900276,32,19947,-64
2020-01-29 13:15:22,4.70,4.70,4.70,99.90,900677,32,19973,-64
2020-01-29 13:15:53,4.70,4.70,4.70,99.90,900776,32,19943,-64
2020-01-29 13:16:23,4.60,4.60,4.60,99.90,900762,32,19955,-65
2020-01-29 13:16:54,4.60,4.60,4.60,99.90,900173,32,19965,-63
2020-01-29 13:17:25,4.60,4.60,4.60,99.90,897403,33,20190,-64
2020-01-29 13:17:55,4.50,4.50,4.50,99.90,896992,33,19955,-65
2020-01-29 13:18:26,4.60,4.60,4.60,99.90,896690,33,19951,-64
2020-01-29 13:18:57,4.50,4.50,4.50,99.90,896660,33,19961,-65
2020-01-29 13:19:27,4.50,4.50,4.50,99.90,900203,32,20371,-65
2020-01-29 13:19:58,4.50,4.50,4.50,99.90,899841,32,19989,-63
2020-01-29 13:20:29,4.60,4.60,4.60,99.90,900913,32,19946,-64
2020-01-29 13:21:00,4.60,4.60,4.60,99.90,900478,32,20364,-64
2020-01-29 13:21:30,4.60,4.60,4.60,99.90,902777,32,19935,-64
2020-01-29 13:22:12,4.60,4.60,4.60,99.90,903308,32,19942,-64
2020-01-29 13:22:45,4.60,4.60,4.60,99.90,903214,32,19943,-68
2020-01-29 13:23:35,4.60,4.60,4.60,99.90,901591,32,19953,-67
2020-01-29 13:24:11,4.60,4.60,4.60,99.90,902763,32,20235,-66
2020-01-29 13:24:54,4.60,4.60,4.60,99.90,900090,32,19938,-66
2020-01-29 13:25:46,4.50,4.50,4.50,99.90,902715,32,19951,-66
2020-01-29 13:26:29,4.60,4.60,4.60,99.90,903279,32,19939,-65
2020-01-29 13:27:08,4.50,4.50,4.50,99.90,903348,32,20393,-65
2020-01-29 13:27:38,4.50,4.50,4.50,99.90,903393,32,19942,-64
2020-01-29 13:28:09,4.50,4.50,4.50,99.90,903336,32,20308,-66
2020-01-29 13:28:40,4.50,4.50,4.50,99.90,903386,32,20106,-66
2020-01-29 13:29:10,4.50,4.50,4.50,99.90,900048,32,20023,-66
2020-01-29 13:29:41,4.50,4.50,4.50,99.90,897237,32,20272,-66
2020-01-29 13:30:12,4.60,4.60,4.60,99.90,897123,33,19939,-65
2020-01-29 13:30:43,4.60,4.60,4.60,99.90,897201,32,19952,-65
2020-01-29 13:31:13,4.70,4.70,4.70,99.90,900196,32,20339,-64
2020-01-29 13:31:44,4.70,4.70,4.70,99.90,903509,32,19950,-62
2020-01-29 13:32:15,4.70,4.70,4.70,99.90,903618,32,20308,-63
2020-01-29 13:32:45,4.70,4.70,4.70,99.90,903353,32,19931,-65
2020-01-29 13:33:16,4.70,4.70,4.70,99.90,868348,32,1150704,-65
2020-01-29 13:33:47,4.70,4.70,4.70,99.90,900185,32,20343,-66
2020-01-29 13:34:17,4.80,4.80,4.80,99.90,896955,32,19943,-66
2020-01-29 13:34:48,4.80,4.80,4.80,99.90,900197,32,19943,-63
2020-01-29 13:35:19,4.80,4.80,4.80,99.90,900061,32,20313,-64
2020-01-29 13:35:49,4.80,4.80,4.80,99.90,897005,32,19996,-64
2020-01-29 13:36:20,4.80,4.80,4.80,99.90,900057,32,19946,-64
2020-01-29 13:36:51,4.80,4.80,4.80,99.90,900430,32,20442,-64
2020-01-29 13:37:21,4.70,4.70,4.70,99.90,899941,32,20014,-64
2020-01-29 13:37:52,4.70,4.70,4.70,99.90,902811,32,20356,-63
2020-01-29 13:38:23,4.70,4.70,4.70,99.90,902725,32,19931,-65
2020-01-29 13:38:53,4.70,4.70,4.70,99.90,903387,32,20356,-65
2020-01-29 13:39:24,4.70,4.70,4.70,99.90,906327,32,19994,-66
2020-01-29 13:39:55,4.70,4.70,4.70,99.90,906511,32,19982,-64
2020-01-29 13:40:25,4.70,4.70,4.70,99.90,906350,32,19945,-64
2020-01-29 13:40:56,4.70,4.70,4.70,99.90,906453,32,19994,-63
2020-01-29 13:41:27,4.70,4.70,4.70,99.90,903908,32,19939,-65
2020-01-29 13:41:58,4.80,4.80,4.80,99.90,903453,32,19950,-67
2020-01-29 13:42:29,4.80,4.80,4.80,99.90,903885,32,19957,-64
2020-01-29 13:43:02,4.80,4.80,4.80,99.90,900373,32,19952,-66
2020-01-29 13:43:33,4.80,4.80,4.80,99.90,900573,32,19947,-66
2020-01-29 13:44:03,4.80,4.80,4.80,99.90,899585,33,19943,-65
2020-01-29 13:44:34,4.80,4.80,4.80,99.90,900422,32,20010,-64
2020-01-29 13:45:05,4.80,4.80,4.80,99.90,903043,32,19958,-65
2020-01-29 13:45:35,4.90,4.90,4.90,99.90,903415,32,20248,-66
2020-01-29 13:46:06,4.80,4.80,4.80,99.90,903317,32,19953,-64
2020-01-29 13:46:37,4.80,4.80,4.80,99.90,903455,32,20311,-65
2020-01-29 13:47:07,4.80,4.80,4.80,99.90,903582,32,19938,-65
2020-01-29 13:47:38,4.80,4.80,4.80,99.90,903515,32,19969,-65
2020-01-29 13:48:09,4.80,4.80,4.80,99.90,906327,32,20255,-64
2020-01-29 13:48:39,4.70,4.70,4.70,99.90,906780,32,19968,-65
2020-01-29 13:49:10,4.80,4.80,4.80,99.90,903898,32,19943,-64
2020-01-29 13:49:41,4.70,4.70,4.70,99.90,906202,32,19937,-63
2020-01-29 13:50:11,4.70,4.70,4.70,99.90,906385,32,20264,-65
2020-01-29 13:50:42,4.70,4.70,4.70,99.90,906313,32,19997,-64
2020-01-29 13:51:13,4.70,4.70,4.70,99.90,906014,32,19957,-64
2020-01-29 13:51:43,4.70,4.70,4.70,99.90,903337,32,19961,-64
2020-01-29 13:52:17,4.70,4.70,4.70,99.90,903194,32,19985,-65
2020-01-29 13:52:48,4.70,4.70,4.70,99.90,906482,32,19934,-64
2020-01-29 13:53:19,4.70,4.70,4.70,99.90,906308,32,19973,-64
2020-01-29 13:53:49,4.70,4.70,4.70,99.90,902967,32,19950,-64
2020-01-29 13:54:20,4.70,4.70,4.70,99.90,896685,33,20391,-64
2020-01-29 13:54:51,4.70,4.70,4.70,99.90,896826,33,19939,-64
2020-01-29 13:55:21,4.70,4.70,4.70,99.90,897190,33,19931,-64
2020-01-29 13:55:52,4.70,4.70,4.70,99.90,897488,32,19954,-64
2020-01-29 13:56:23,4.70,4.70,4.70,99.90,903252,32,20009,-63
2020-01-29 13:56:54,4.70,4.70,4.70,99.90,903163,32,19938,-64
2020-01-29 13:57:24,4.70,4.70,4.70,99.90,903384,32,19943,-65
2020-01-29 13:57:55,4.70,4.70,4.70,99.90,903452,32,19957,-64
2020-01-29 13:58:26,4.70,4.70,4.70,99.90,903186,32,19975,-64
2020-01-29 13:58:56,4.70,4.70,4.70,99.90,903561,32,19993,-65
2020-01-29 13:59:27,4.70,4.70,4.70,99.90,903938,32,20371,-65
2020-01-29 13:59:58,4.80,4.80,4.80,99.90,903798,32,19950,-65
2020-01-29 14:00:29,4.80,4.80,4.80,99.90,902769,32,20016,-65
2020-01-29 14:00:59,4.80,4.80,4.80,99.90,899652,33,19955,-64
2020-01-29 14:01:31,4.70,4.70,4.70,99.90,900069,33,20578,-65
2020-01-29 14:02:01,4.70,4.70,4.70,99.90,900182,32,20343,-64
2020-01-29 14:02:32,4.70,4.70,4.70,99.90,902991,32,19962,-63
2020-01-29 14:03:03,4.70,4.70,4.70,99.90,906248,32,19942,-63
2020-01-29 14:03:34,4.70,4.70,4.70,99.90,902845,32,19973,-64
2020-01-29 14:04:05,4.70,4.70,4.70,99.90,902883,32,20041,-64
2020-01-29 14:04:36,4.70,4.70,4.70,99.90,900195,33,19965,-64
2020-01-29 14:05:06,4.70,4.70,4.70,99.90,900549,32,19947,-65
2020-01-29 14:05:37,4.70,4.70,4.70,99.90,903440,32,19999,-64
2020-01-29 14:06:08,4.70,4.70,4.70,99.90,900349,32,19931,-65
2020-01-29 14:06:38,4.70,4.70,4.70,99.90,900018,32,19999,-62
2020-01-29 14:07:09,4.70,4.70,4.70,99.90,900120,33,19935,-65
2020-01-29 14:07:40,4.70,4.70,4.70,99.90,900122,32,19951,-65
2020-01-29 14:08:11,4.80,4.80,4.80,99.90,900072,32,19939,-65
2020-01-29 14:08:41,4.80,4.80,4.80,99.90,902947,32,19935,-64
2020-01-29 14:09:12,4.80,4.80,4.80,99.90,902993,32,19957,-65
2020-01-29 14:09:43,4.80,4.80,4.80,99.90,900016,32,19949,-65
2020-01-29 14:10:14,4.80,4.80,4.80,99.90,903463,32,19949,-65
2020-01-29 14:10:44,4.80,4.80,4.80,99.90,903507,32,19958,-65
2020-01-29 14:11:15,4.80,4.80,4.80,99.90,903482,32,19981,-65
2020-01-29 14:11:46,4.90,4.90,4.90,99.90,903767,32,20327,-66
2020-01-29 14:12:16,4.90,4.90,4.90,99.90,903575,32,20008,-65
2020-01-29 14:12:47,4.90,4.90,4.90,99.90,903588,32,20002,-66
2020-01-29 14:13:18,4.90,4.90,4.90,99.90,903783,32,19930,-66
2020-01-29 14:13:48,5.00,5.00,5.00,99.90,903908,32,19978,-66
2020-01-29 14:14:19,5.00,5.00,5.00,99.90,903922,32,19946,-65
2020-01-29 14:14:50,5.00,5.00,5.00,99.90,906470,32,19996,-65
2020-01-29 14:15:20,4.90,4.90,4.90,99.90,902859,32,19939,-65
2020-01-29 14:15:51,4.90,4.90,4.90,99.90,903477,32,19991,-65
2020-01-29 14:16:22,4.80,4.80,4.80,99.90,900173,33,20328,-65
2020-01-29 14:16:52,4.80,4.80,4.80,99.90,900361,32,20041,-64
2020-01-29 14:17:23,4.80,4.80,4.80,99.90,900004,32,20352,-64
2020-01-29 14:17:54,4.70,4.70,4.70,99.90,900241,32,19939,-65
2020-01-29 14:18:25,4.70,4.70,4.70,99.90,903923,32,20389,-64
2020-01-29 14:18:55,4.70,4.70,4.70,99.90,900888,32,20117,-64
2020-01-29 14:19:26,4.60,4.60,4.60,99.90,903553,32,20030,-64
2020-01-29 14:19:57,4.50,4.50,4.50,99.90,903905,32,20343,-64
2020-01-29 14:20:27,4.50,4.50,4.50,99.90,901148,32,19947,-65
2020-01-29 14:20:58,4.40,4.40,4.40,99.90,904061,32,20721,-66
2020-01-29 14:21:29,4.50,4.50,4.50,99.90,903021,32,19954,-65
2020-01-29 14:21:59,4.40,4.40,4.40,99.90,900800,32,19955,-64
2020-01-29 14:22:30,4.40,4.40,4.40,99.90,903590,32,19942,-65
2020-01-29 14:23:01,4.40,4.40,4.40,99.90,904115,32,20394,-65
2020-01-29 14:23:31,4.30,4.30,4.30,99.90,903807,32,19949,-64
2020-01-29 14:24:02,4.30,4.30,4.30,99.90,903839,32,20303,-65
2020-01-29 14:24:33,4.30,4.30,4.30,99.90,903811,32,19980,-65
2020-01-29 14:25:03,4.30,4.30,4.30,99.90,900815,32,20408,-64
2020-01-29 14:25:34,4.30,4.30,4.30,99.90,897640,32,19978,-64
2020-01-29 14:26:05,4.30,4.30,4.30,99.90,900851,32,19947,-63
2020-01-29 14:26:36,4.30,4.30,4.30,99.90,900600,32,20282,-64
2020-01-29 14:27:06,4.30,4.30,4.30,99.90,903904,32,19935,-64
2020-01-29 14:27:37,4.30,4.30,4.30,99.90,907104,32,20294,-64
2020-01-29 14:28:08,4.20,4.20,4.20,99.90,906715,32,19941,-65
2020-01-29 14:28:38,4.20,4.20,4.20,99.90,907202,32,20338,-65
2020-01-29 14:29:10,4.10,4.10,4.10,99.90,903715,32,19938,-64
2020-01-29 14:29:41,4.10,4.10,4.10,99.90,900741,32,19957,-67
2020-01-29 14:30:11,4.00,4.00,4.00,99.90,900600,32,20061,-65
2020-01-29 14:30:42,4.00,4.00,4.00,99.90,897840,32,20335,-66
2020-01-29 14:31:13,4.00,4.00,4.00,99.90,900597,32,19991,-65
2020-01-29 14:31:44,3.90,3.90,3.90,99.90,903621,32,19935,-65
2020-01-29 14:32:14,3.90,3.90,3.90,99.90,903646,32,19998,-66
2020-01-29 14:32:45,3.90,3.90,3.90,99.90,903558,32,19992,-65
2020-01-29 14:33:16,3.90,3.90,3.90,99.90,903677,32,19954,-66
2020-01-29 14:33:46,3.90,3.90,3.90,99.90,900378,32,20366,-64
2020-01-29 14:34:17,3.90,3.90,3.90,99.90,900253,32,19939,-63
2020-01-29 14:34:48,3.80,3.80,3.80,99.90,903927,32,20315,-65
2020-01-29 14:35:18,3.80,3.80,3.80,99.90,898039,32,19971,-66
2020-01-29 14:35:49,3.80,3.80,3.80,99.90,900692,32,19971,-64
2020-01-29 14:36:20,3.80,3.80,3.80,99.90,900880,32,19934,-65
2020-01-29 14:36:53,3.80,3.80,3.80,99.90,901202,32,19938,-65
2020-01-29 14:37:23,3.80,3.80,3.80,99.90,904444,32,19979,-65
2020-01-29 14:37:54,3.80,3.80,3.80,99.90,903919,32,19972,-65
2020-01-29 14:38:25,3.80,3.80,3.80,99.90,904319,32,19950,-65
2020-01-29 14:38:55,3.90,3.90,3.90,99.90,904155,32,20335,-67
2020-01-29 14:39:26,3.90,3.90,3.90,99.90,901087,32,19987,-64
2020-01-29 14:39:57,3.90,3.90,3.90,99.90,900342,32,20361,-64
2020-01-29 14:40:27,4.00,4.00,4.00,99.90,900675,32,19939,-64
2020-01-29 14:40:58,4.20,4.20,4.20,99.90,901032,32,19998,-63
2020-01-29 14:41:29,4.30,4.30,4.30,99.90,901284,32,19966,-63
2020-01-29 14:41:59,4.20,4.20,4.20,99.90,900979,32,19944,-64
2020-01-29 14:42:30,4.20,4.20,4.20,99.90,903820,32,19942,-65
2020-01-29 14:43:01,4.20,4.20,4.20,99.90,903874,32,20400,-64
2020-01-29 14:43:32,4.20,4.20,4.20,99.90,900802,32,19939,-63
2020-01-29 14:44:02,4.20,4.20,4.20,99.90,900857,32,19939,-63
2020-01-29 14:44:33,4.20,4.20,4.20,99.90,900691,32,19943,-62
2020-01-29 14:45:04,4.20,4.20,4.20,99.90,900845,32,19990,-63
2020-01-29 14:45:34,4.10,4.10,4.10,99.90,901379,32,19947,-65
2020-01-29 14:46:05,4.10,4.10,4.10,99.90,900607,33,19939,-64
2020-01-29 14:46:36,4.00,4.00,4.00,99.90,900334,33,19951,-67
2020-01-29 14:47:06,4.00,4.00,4.00,99.90,897909,33,19935,-67
2020-01-29 14:47:37,3.90,3.90,3.90,99.90,894624,33,19999,-68
2020-01-29 14:48:08,3.90,3.90,3.90,99.90,894293,33,20262,-65
2020-01-29 14:48:38,3.90,3.90,3.90,99.90,897168,32,19942,-66
2020-01-29 14:49:09,3.90,3.90,3.90,99.90,903640,32,19973,-66
2020-01-29 14:49:39,3.90,3.90,3.90,99.90,903962,32,19944,-66
2020-01-29 14:50:10,3.90,3.90,3.90,99.90,903757,32,19950,-67
2020-01-29 14:50:41,3.90,3.90,3.90,99.90,903797,32,19957,-67
2020-01-29 14:51:11,3.90,3.90,3.90,99.90,903364,32,20073,-64
2020-01-29 14:51:42,3.90,3.90,3.90,99.90,904126,32,19935,-64
2020-01-29 14:52:12,3.90,3.90,3.90,99.90,903881,32,20004,-64
2020-01-29 14:52:43,3.90,3.90,3.90,99.90,903616,32,19973,-63
2020-01-29 14:53:13,3.90,3.90,3.90,99.90,904301,32,19938,-62
2020-01-29 14:53:44,3.90,3.90,3.90,99.90,903906,32,19946,-62
2020-01-29 14:54:15,3.90,3.90,3.90,99.90,903548,32,20373,-62
2020-01-29 14:54:45,3.90,3.90,3.90,99.90,900085,32,19985,-62
2020-01-29 14:55:16,3.90,3.90,3.90,99.90,900304,32,19942,-63
2020-01-29 14:55:46,3.80,3.80,3.80,99.90,897555,32,20014,-62
2020-01-29 14:56:17,3.90,3.90,3.90,99.90,900220,32,19943,-62
2020-01-29 14:56:47,3.80,3.80,3.80,99.90,900482,32,20365,-62
2020-01-29 14:57:18,3.90,3.90,3.90,99.90,900533,32,20024,-63
2020-01-29 14:57:48,3.80,3.80,3.80,99.90,903225,32,19939,-63
2020-01-29 14:58:19,3.80,3.80,3.80,99.90,903858,32,20368,-63
2020-01-29 14:58:50,3.80,3.80,3.80,99.90,904001,32,19947,-63
2020-01-29 14:59:20,3.80,3.80,3.80,99.90,903684,32,20371,-63
2020-01-29 14:59:51,3.80,3.80,3.80,99.90,903856,32,19977,-63
2020-01-29 15:00:21,3.80,3.80,3.80,99.90,903886,32,19954,-63
2020-01-29 15:00:52,3.80,3.80,3.80,99.90,903984,32,20367,-63
2020-01-29 15:01:22,3.80,3.80,3.80,99.90,901024,32,19946,-63
2020-01-29 15:01:53,3.80,3.80,3.80,99.90,898034,32,19939,-64
2020-01-29 15:02:24,3.80,3.80,3.80,99.90,898010,33,20018,-63
2020-01-29 15:02:54,3.80,3.80,3.80,99.90,897864,32,19939,-63
2020-01-29 15:03:25,3.80,3.80,3.80,99.90,900445,32,20622,-63
2020-01-29 15:03:55,3.80,3.80,3.80,99.90,903981,32,19986,-63
2020-01-29 15:04:26,3.70,3.70,3.70,99.90,903475,32,20350,-63
2020-01-29 15:04:57,3.70,3.70,3.70,99.90,900749,32,19935,-61
2020-01-29 15:05:27,3.70,3.70,3.70,99.90,900653,32,20013,-63
2020-01-29 15:05:58,3.70,3.70,3.70,99.90,897697,32,20575,-64
2020-01-29 15:06:28,3.70,3.70,3.70,99.90,900514,32,19971,-63
2020-01-29 15:06:59,3.70,3.70,3.70,99.90,900286,32,20000,-63
2020-01-29 15:07:29,3.80,3.80,3.80,99.90,900449,32,19943,-63
2020-01-29 15:08:00,3.70,3.70,3.70,99.90,896971,33,19947,-63
2020-01-29 15:08:30,3.70,3.70,3.70,99.90,897505,32,19958,-64
2020-01-29 15:09:01,3.70,3.70,3.70,99.90,900545,32,19950,-63
2020-01-29 15:09:32,3.70,3.70,3.70,99.90,903379,32,20395,-64
2020-01-29 15:10:02,3.70,3.70,3.70,99.90,903646,32,19956,-63
2020-01-29 15:10:33,3.80,3.80,3.80,99.90,903637,32,19942,-61
2020-01-29 15:11:03,3.80,3.80,3.80,99.90,903633,32,20339,-63
2020-01-29 15:11:34,3.70,3.70,3.70,99.90,903720,32,19957,-62
2020-01-29 15:12:05,3.80,3.80,3.80,99.90,903375,32,19945,-63
2020-01-29 15:12:35,3.80,3.80,3.80,99.90,903471,32,20044,-63
2020-01-29 15:13:06,3.80,3.80,3.80,99.90,903594,32,19930,-64
2020-01-29 15:13:36,3.80,3.80,3.80,99.90,903460,32,20361,-64
2020-01-29 15:14:07,3.80,3.80,3.80,99.90,903528,32,19961,-64
2020-01-29 15:14:38,3.80,3.80,3.80,99.90,906603,32,19994,-63
2020-01-29 15:15:08,3.80,3.80,3.80,99.90,906685,32,20308,-64
2020-01-29 15:15:39,3.80,3.80,3.80,99.90,906522,32,19960,-64
2020-01-29 15:16:09,3.80,3.80,3.80,99.90,903537,32,19961,-64
2020-01-29 15:16:40,3.80,3.80,3.80,99.90,903544,32,19959,-63
2020-01-29 15:17:10,3.80,3.80,3.80,99.90,903552,32,19969,-63
2020-01-29 15:17:41,3.70,3.70,3.70,99.90,899186,32,20005,-64
2020-01-29 15:18:12,3.70,3.70,3.70,99.90,903678,32,19942,-64
2020-01-29 15:18:42,3.70,3.70,3.70,99.90,903729,32,19958,-64
2020-01-29 15:19:13,3.70,3.70,3.70,99.90,903856,32,20581,-64
2020-01-29 15:19:43,3.70,3.70,3.70,99.90,903692,32,19946,-62
2020-01-29 15:20:14,3.70,3.70,3.70,99.90,903624,32,20296,-64
2020-01-29 15:20:44,3.80,3.80,3.80,99.90,904113,32,19978,-64
2020-01-29 15:21:15,3.70,3.70,3.70,99.90,904387,32,19985,-64
2020-01-29 15:21:46,3.70,3.70,3.70,99.90,903303,32,19977,-63
2020-01-29 15:22:16,3.80,3.80,3.80,99.90,903939,32,20046,-64
2020-01-29 15:22:47,3.80,3.80,3.80,99.90,903386,32,20000,-64
2020-01-29 15:23:17,3.80,3.80,3.80,99.90,903846,32,20002,-64
2020-01-29 15:23:48,3.80,3.80,3.80,99.90,903800,32,20248,-64
2020-01-29 15:24:18,3.80,3.80,3.80,99.90,903306,32,19945,-64
2020-01-29 15:24:49,3.80,3.80,3.80,99.90,903707,32,19947,-64
2020-01-29 15:25:19,3.80,3.80,3.80,99.90,903575,32,20283,-63
2020-01-29 15:25:50,3.80,3.80,3.80,99.90,903441,32,19995,-63
2020-01-29 15:26:21,3.80,3.80,3.80,99.90,903946,32,20300,-64
2020-01-29 15:26:51,3.80,3.80,3.80,99.90,903592,32,19962,-63
2020-01-29 15:27:22,3.80,3.80,3.80,99.90,903859,32,19938,-64
2020-01-29 15:27:52,3.80,3.80,3.80,99.90,903165,32,19938,-64
2020-01-29 15:28:23,3.70,3.70,3.70,99.90,903693,32,20599,-64
2020-01-29 15:28:53,3.70,3.70,3.70,99.90,904089,32,19969,-63
2020-01-29 15:29:24,3.70,3.70,3.70,99.90,901975,32,19950,-62
2020-01-29 15:29:55,3.70,3.70,3.70,99.90,904050,32,19993,-61
2020-01-29 15:30:25,3.70,3.70,3.70,99.90,904022,32,19996,-63
2020-01-29 15:30:56,3.70,3.70,3.70,99.90,904086,32,20274,-63
2020-01-29 15:31:27,3.70,3.70,3.70,99.90,906867,32,19934,-63
2020-01-29 15:31:57,3.70,3.70,3.70,99.90,906983,32,19946,-63
2020-01-29 15:32:28,3.70,3.70,3.70,99.90,907037,32,19992,-63
2020-01-29 15:33:00,3.60,3.60,3.60,99.90,907002,32,20009,-63
2020-01-29 15:33:31,3.60,3.60,3.60,99.90,903686,32,20324,-62
2020-01-29 15:34:01,3.60,3.60,3.60,99.90,903710,32,19947,-62
2020-01-29 15:34:32,3.60,3.60,3.60,99.90,903634,32,19955,-63
2020-01-29 15:35:03,3.60,3.60,3.60,99.90,903422,32,19950,-63
2020-01-29 15:35:34,3.60,3.60,3.60,99.90,903806,32,19966,-64
2020-01-29 15:36:05,3.60,3.60,3.60,99.90,903898,32,19961,-63
2020-01-29 15:36:35,3.60,3.60,3.60,99.90,903577,32,19981,-62
2020-01-29 15:37:06,3.60,3.60,3.60,99.90,903666,32,19943,-64
2020-01-29 15:37:37,3.60,3.60,3.60,99.90,900615,32,19949,-62
2020-01-29 15:38:07,3.50,3.50,3.50,99.90,897428,32,19999,-63
2020-01-29 15:38:38,3.50,3.50,3.50,99.90,900324,32,19999,-63
2020-01-29 15:39:16,3.50,3.50,3.50,99.90,897513,32,19940,-63
2020-01-29 15:39:46,3.50,3.50,3.50,99.90,901336,32,19985,-62
2020-01-29 15:40:17,3.40,3.40,3.40,99.90,903847,32,20381,-62
2020-01-29 15:40:48,3.50,3.50,3.50,99.90,903512,32,19947,-64
2020-01-29 15:41:18,3.40,3.40,3.40,99.90,903735,32,19989,-63
2020-01-29 15:41:49,3.40,3.40,3.40,99.90,903022,32,20396,-62
2020-01-29 15:42:19,3.50,3.50,3.50,99.90,903242,32,19961,-63
2020-01-29 15:42:50,3.40,3.40,3.40,99.90,903238,32,19954,-63
2020-01-29 15:43:21,3.40,3.40,3.40,99.90,904190,32,19961,-63
2020-01-29 15:43:51,3.40,3.40,3.40,99.90,903876,32,20371,-63
2020-01-29 15:44:22,3.40,3.40,3.40,99.90,903730,32,20021,-63
2020-01-29 15:44:52,3.40,3.40,3.40,99.90,903362,32,19951,-62
2020-01-29 15:45:23,3.40,3.40,3.40,99.90,904337,32,19961,-62
2020-01-29 15:45:54,3.40,3.40,3.40,99.90,904132,32,19951,-63
2020-01-29 15:46:24,3.40,3.40,3.40,99.90,904120,32,19952,-62
2020-01-29 15:46:55,3.40,3.40,3.40,99.90,903980,32,19992,-62
2020-01-29 15:47:25,3.40,3.40,3.40,99.90,903546,32,20385,-63
2020-01-29 15:47:56,3.40,3.40,3.40,99.90,903676,32,19980,-63
2020-01-29 15:48:26,3.40,3.40,3.40,99.90,903904,32,19958,-63
2020-01-29 15:48:57,3.30,3.30,3.30,99.90,903749,32,20004,-63
2020-01-29 15:49:28,3.40,3.40,3.40,99.90,904119,32,19946,-63
2020-01-29 15:49:58,3.40,3.40,3.40,99.90,903825,32,19954,-64
2020-01-29 15:50:29,3.40,3.40,3.40,99.90,903642,32,19970,-64
2020-01-29 15:50:59,3.40,3.40,3.40,99.90,900676,32,19946,-64
2020-01-29 15:51:30,3.40,3.40,3.40,99.90,898158,32,19954,-63
2020-01-29 15:52:01,3.40,3.40,3.40,99.90,900601,32,19978,-63
2020-01-29 15:52:31,3.40,3.40,3.40,99.90,900964,32,19951,-63
2020-01-29 15:53:02,3.40,3.40,3.40,99.90,900352,32,19943,-63
2020-01-29 15:53:32,3.40,3.40,3.40,99.90,904208,32,19954,-62
2020-01-29 15:54:03,3.40,3.40,3.40,99.90,904158,32,19995,-63
2020-01-29 15:54:33,3.40,3.40,3.40,99.90,903757,32,19958,-63
2020-01-29 15:55:04,3.50,3.50,3.50,99.90,903890,32,19982,-63
2020-01-29 15:55:34,3.40,3.40,3.40,99.90,903909,32,19938,-62
2020-01-29 15:56:05,3.50,3.50,3.50,99.90,904062,32,20083,-63
2020-01-29 15:56:36,3.50,3.50,3.50,99.90,904100,32,19942,-64
2020-01-29 15:57:06,3.40,3.40,3.40,99.90,903640,32,19938,-63
2020-01-29 15:57:37,3.50,3.50,3.50,99.90,904003,32,20004,-60
2020-01-29 15:58:07,3.50,3.50,3.50,99.90,904045,32,19943,-62
2020-01-29 15:58:38,3.50,3.50,3.50,99.90,904298,32,20314,-63
2020-01-29 15:59:09,3.50,3.50,3.50,99.90,903882,32,19931,-64
2020-01-29 15:59:39,3.40,3.40,3.40,99.90,904694,32,19942,-63
2020-01-29 16:00:10,3.40,3.40,3.40,99.90,903598,32,19938,-61
2020-01-29 16:00:40,3.50,3.50,3.50,99.90,900506,32,19939,-62
2020-01-29 16:01:11,3.50,3.50,3.50,99.90,900692,32,19996,-62
2020-01-29 16:01:42,3.50,3.50,3.50,99.90,897967,33,19939,-62
2020-01-29 16:02:12,3.50,3.50,3.50,99.90,897821,33,20114,-63
2020-01-29 16:02:43,3.50,3.50,3.50,99.90,901267,32,19942,-63
2020-01-29 16:03:14,3.50,3.50,3.50,99.90,900865,32,19981,-64
2020-01-29 16:03:44,3.50,3.50,3.50,99.90,904036,32,19947,-62
2020-01-29 16:04:15,3.50,3.50,3.50,99.90,903825,32,19942,-63
2020-01-29 16:04:45,3.50,3.50,3.50,99.90,900079,33,19989,-63
2020-01-29 16:05:16,3.50,3.50,3.50,99.90,900157,32,19950,-62
2020-01-29 16:05:46,3.50,3.50,3.50,99.90,900647,32,20276,-63
2020-01-29 16:06:17,3.50,3.50,3.50,99.90,903032,32,19934,-64
2020-01-29 16:06:48,3.50,3.50,3.50,99.90,903714,32,19950,-64
2020-01-29 16:07:18,3.50,3.50,3.50,99.90,902949,32,20002,-65
2020-01-29 16:07:49,3.50,3.50,3.50,99.90,899650,33,19986,-64
2020-01-29 16:08:19,3.50,3.50,3.50,99.90,900184,32,19945,-64
2020-01-29 16:08:50,3.50,3.50,3.50,99.90,900299,32,19981,-62
2020-01-29 16:09:20,3.50,3.50,3.50,99.90,903044,32,20002,-62
2020-01-29 16:09:51,3.50,3.50,3.50,99.90,903723,32,19954,-63
2020-01-29 16:10:22,3.50,3.50,3.50,99.90,903829,32,20263,-62
2020-01-29 16:10:53,3.60,3.60,3.60,99.90,903824,32,19946,-62
2020-01-29 16:11:23,3.50,3.50,3.50,99.90,903685,32,19930,-62
2020-01-29 16:11:54,3.60,3.60,3.60,99.90,900659,32,19985,-62
2020-01-29 16:12:24,3.60,3.60,3.60,99.90,900763,32,20304,-62
2020-01-29 16:12:55,3.60,3.60,3.60,99.90,903898,32,19998,-63
2020-01-29 16:13:25,3.60,3.60,3.60,99.90,903565,32,19993,-63
2020-01-29 16:13:56,3.60,3.60,3.60,99.90,904054,32,19957,-62
2020-01-29 16:14:26,3.60,3.60,3.60,99.90,903781,32,20259,-64
2020-01-29 16:14:57,3.60,3.60,3.60,99.90,897489,33,19939,-64
2020-01-29 16:15:28,3.60,3.60,3.60,99.90,897438,33,19940,-63
2020-01-29 16:15:58,3.60,3.60,3.60,99.90,894477,33,19959,-64
2020-01-29 16:16:29,3.60,3.60,3.60,99.90,897693,32,19962,-64
2020-01-29 16:16:59,3.60,3.60,3.60,99.90,903499,32,20296,-63
2020-01-29 16:17:30,3.60,3.60,3.60,99.90,903346,32,19998,-63
2020-01-29 16:18:01,3.60,3.60,3.60,99.90,903214,32,19938,-63
2020-01-29 16:18:31,3.60,3.60,3.60,99.90,903418,32,19943,-64
2020-01-29 16:19:02,3.60,3.60,3.60,99.90,903095,32,20073,-64
2020-01-29 16:19:33,3.60,3.60,3.60,99.90,900433,32,19947,-63
2020-01-29 16:20:03,3.60,3.60,3.60,99.90,900104,32,20044,-63
2020-01-29 16:20:34,3.60,3.60,3.60,99.90,903463,32,19977,-63
2020-01-29 16:21:04,3.70,3.70,3.70,99.90,902867,32,19955,-62
2020-01-29 16:21:35,3.60,3.60,3.60,99.90,903752,32,19938,-62
2020-01-29 16:22:06,3.60,3.60,3.60,99.90,903375,32,20267,-63
2020-01-29 16:22:39,3.70,3.70,3.70,99.90,903498,32,20010,-63
2020-01-29 16:23:10,3.60,3.60,3.60,99.90,903243,32,20020,-65
2020-01-29 16:23:40,3.70,3.70,3.70,99.90,903762,32,20016,-62
2020-01-29 16:24:11,3.70,3.70,3.70,99.90,903170,32,20299,-60
2020-01-29 16:24:41,3.70,3.70,3.70,99.90,903517,32,19943,-62
2020-01-29 16:25:12,3.70,3.70,3.70,99.90,903659,32,20342,-65
2020-01-29 16:25:43,3.70,3.70,3.70,99.90,903249,32,19942,-62
2020-01-29 16:26:13,3.70,3.70,3.70,99.90,903202,32,19946,-62
2020-01-29 16:26:45,3.70,3.70,3.70,99.90,903497,32,20371,-62
2020-01-29 16:27:15,3.70,3.70,3.70,99.90,903543,32,19994,-62
2020-01-29 16:27:57,3.70,3.70,3.70,99.90,903217,32,20263,-63
2020-01-29 16:28:46,3.80,3.80,3.80,99.90,903587,32,19950,-62
2020-01-29 16:29:33,3.80,3.80,3.80,99.90,903659,32,19954,-62
2020-01-29 16:30:19,3.80,3.80,3.80,99.90,903494,32,19969,-64
2020-01-29 16:31:16,3.80,3.80,3.80,99.90,900382,32,20316,-62
2020-01-29 16:32:10,3.80,3.80,3.80,99.90,898127,32,19962,-63
2020-01-29 16:32:56,3.80,3.80,3.80,99.90,896701,33,20312,-61
2020-01-29 16:33:45,3.80,3.80,3.80,99.90,898358,32,20402,-61
2020-01-29 16:34:49,3.80,3.80,3.80,99.90,903946,32,19973,-63
2020-01-29 16:35:48,3.80,3.80,3.80,99.90,903695,32,19938,-62
2020-01-29 16:36:37,3.80,3.80,3.80,99.90,903640,32,19977,-63
2020-01-29 16:37:27,3.90,3.90,3.90,99.90,903707,32,20302,-64
2020-01-29 16:38:36,3.90,3.90,3.90,99.90,903182,32,20088,-63
2020-01-29 16:39:12,3.90,3.90,3.90,99.90,887962,33,20407,-64
2020-01-29 16:39:55,4.00,4.00,4.00,99.90,890385,33,20402,-65
2020-01-29 16:40:35,3.90,3.90,3.90,99.90,890922,33,19951,-64
2020-01-29 16:41:25,4.00,4.00,4.00,99.90,890691,33,20333,-62
2020-01-29 16:42:01,4.00,4.00,4.00,99.90,890475,33,19966,-62
2020-01-29 16:42:41,4.00,4.00,4.00,99.90,891279,33,20007,-62
2020-01-29 16:43:15,4.10,4.10,4.10,99.90,891232,33,20333,-62
2020-01-29 16:43:57,4.10,4.10,4.10,99.90,891102,33,20126,-63
2020-01-29 16:44:28,4.00,4.00,4.00,99.90,890869,33,19940,-64
2020-01-29 16:45:07,4.10,4.10,4.10,99.90,894434,32,20258,-62
2020-01-29 16:45:56,4.00,4.00,4.00,99.90,900313,32,19965,-63
2020-01-29 16:46:30,4.00,4.00,4.00,99.90,900610,32,19962,-63
2020-01-29 16:47:20,4.00,4.00,4.00,99.90,900347,32,19938,-63
2020-01-29 16:47:57,4.00,4.00,4.00,99.90,900059,32,20004,-62
2020-01-29 16:48:27,3.90,3.90,3.90,99.90,900660,32,19939,-63
2020-01-29 16:49:16,3.80,3.80,3.80,99.90,901025,32,19946,-64
2020-01-29 16:49:51,3.80,3.80,3.80,99.90,900993,32,19961,-63
2020-01-29 16:50:28,3.70,3.70,3.70,99.90,923748,27,19994,-66
2020-01-29 16:51:00,3.70,3.70,3.70,99.90,902409,32,19981,-67
2020-01-29 16:51:31,3.60,3.60,3.60,99.90,903351,32,20025,-66
2020-01-29 16:52:01,3.60,3.60,3.60,99.90,902583,32,20009,-66
2020-01-29 16:52:32,3.60,3.60,3.60,99.90,903278,32,19967,-66
2020-01-29 16:53:02,3.60,3.60,3.60,99.90,900296,32,19943,-67
2020-01-29 16:53:33,3.60,3.60,3.60,99.90,899979,32,20428,-65
2020-01-29 16:54:03,3.60,3.60,3.60,99.90,900074,32,19935,-66
2020-01-29 16:54:34,3.60,3.60,3.60,99.90,897154,33,20006,-66
2020-01-29 16:55:05,3.60,3.60,3.60,99.90,897456,33,20401,-65
2020-01-29 16:55:35,3.60,3.60,3.60,99.90,897089,33,19959,-65
2020-01-29 16:56:06,3.60,3.60,3.60,99.90,897370,33,19967,-66
2020-01-29 16:56:36,3.60,3.60,3.60,99.90,896816,33,20366,-66
2020-01-29 16:57:07,3.60,3.60,3.60,99.90,897299,33,19998,-67
2020-01-29 16:57:37,3.60,3.60,3.60,99.90,899588,32,19950,-67
2020-01-29 16:58:08,3.60,3.60,3.60,99.90,899870,32,20470,-67
2020-01-29 16:58:39,3.60,3.60,3.60,99.90,899933,33,19990,-68
2020-01-29 16:59:09,3.50,3.50,3.50,99.90,900176,32,19958,-67
2020-01-29 16:59:40,3.50,3.50,3.50,99.90,897340,33,19954,-66
2020-01-29 17:00:11,3.50,3.50,3.50,99.90,897403,33,19991,-68
2020-01-29 17:00:41,3.50,3.50,3.50,99.90,896655,33,19970,-67
2020-01-29 17:01:18,3.50,3.50,3.50,99.90,896854,33,19935,-67
2020-01-29 17:01:48,3.30,3.30,3.30,99.90,896645,33,20245,-69
2020-01-29 17:02:19,3.20,3.20,3.20,99.90,896430,33,20001,-67
2020-01-29 17:02:50,3.00,3.00,3.00,99.90,896982,33,19940,-67
2020-01-29 17:03:20,2.90,2.90,2.90,99.90,897022,33,19960,-67
2020-01-29 17:03:51,2.80,2.80,2.80,99.90,896980,33,20263,-68
2020-01-29 17:04:21,2.80,2.80,2.80,99.90,896872,33,20352,-69
2020-01-29 17:04:52,2.70,2.70,2.70,99.90,896990,33,19965,-69
2020-01-29 17:05:23,2.60,2.60,2.60,99.90,897023,33,19957,-71
2020-01-29 17:05:53,2.60,2.60,2.60,99.90,896928,33,20047,-69
2020-01-29 17:06:24,2.60,2.60,2.60,99.90,896989,33,19987,-69
2020-01-29 17:06:54,2.60,2.60,2.60,99.90,894173,33,19979,-68
2020-01-29 17:07:25,2.60,2.60,2.60,99.90,893753,33,20337,-68
2020-01-29 17:07:55,2.60,2.60,2.60,99.90,893484,33,19940,-68
2020-01-29 17:08:26,2.60,2.60,2.60,99.90,893819,33,19939,-67
2020-01-29 17:08:57,2.60,2.60,2.60,99.90,894359,33,20031,-68
2020-01-29 17:09:27,2.50,2.50,2.50,99.90,893944,33,19946,-68
2020-01-29 17:09:58,2.60,2.60,2.60,99.90,894127,33,19945,-67
2020-01-29 17:10:28,2.60,2.60,2.60,99.90,897102,33,20292,-67
2020-01-29 17:10:59,2.60,2.60,2.60,99.90,897487,33,19940,-68
2020-01-29 17:11:29,2.60,2.60,2.60,99.90,897138,33,19999,-67
2020-01-29 17:12:00,2.60,2.60,2.60,99.90,897037,33,19946,-67
2020-01-29 17:12:30,2.60,2.60,2.60,99.90,893900,33,20003,-68
2020-01-29 17:13:01,2.60,2.60,2.60,99.90,893655,33,19985,-67
2020-01-29 17:13:32,2.60,2.60,2.60,99.90,893691,33,19952,-67
2020-01-29 17:14:02,2.60,2.60,2.60,99.90,893945,33,19943,-66
2020-01-29 17:14:33,2.60,2.60,2.60,99.90,896459,33,19947,-66
2020-01-29 17:15:03,2.60,2.60,2.60,99.90,896874,33,19951,-67
2020-01-29 17:15:34,2.60,2.60,2.60,99.90,896727,33,19947,-67
2020-01-29 17:16:04,2.60,2.60,2.60,99.90,897243,33,19950,-65
2020-01-29 17:16:35,2.60,2.60,2.60,99.90,896938,33,20341,-68
2020-01-29 17:17:05,2.60,2.60,2.60,99.90,896906,33,19949,-68
2020-01-29 17:17:36,2.60,2.60,2.60,99.90,897046,33,20021,-68
2020-01-29 17:18:07,2.50,2.50,2.50,99.90,896341,33,19977,-70
2020-01-29 17:18:37,2.50,2.50,2.50,99.90,896746,33,19954,-70
2020-01-29 17:19:08,2.50,2.50,2.50,99.90,896503,33,20038,-68
2020-01-29 17:19:38,2.50,2.50,2.50,99.90,896814,33,20335,-68
2020-01-29 17:20:09,2.50,2.50,2.50,99.90,896396,33,19982,-69
2020-01-29 17:20:39,2.50,2.50,2.50,99.90,896440,33,19943,-68
2020-01-29 17:21:10,2.50,2.50,2.50,99.90,896693,33,20356,-69
2020-01-29 17:21:41,2.50,2.50,2.50,99.90,896399,33,19950,-69
2020-01-29 17:22:11,2.50,2.50,2.50,99.90,896577,33,19955,-68
2020-01-29 17:22:42,2.50,2.50,2.50,99.90,896456,33,19970,-68
2020-01-29 17:23:12,2.50,2.50,2.50,99.90,896824,33,19957,-69
2020-01-29 17:23:43,2.50,2.50,2.50,99.90,896874,33,19957,-67
2020-01-29 17:24:13,2.50,2.50,2.50,99.90,896388,33,19948,-70
2020-01-29 17:24:44,2.50,2.50,2.50,99.90,893755,33,19972,-70
2020-01-29 17:25:15,2.60,2.60,2.60,99.90,893912,33,19963,-68
2020-01-29 17:25:45,2.50,2.50,2.50,99.90,893563,33,20321,-67
2020-01-29 17:26:16,2.60,2.60,2.60,99.90,893564,33,19978,-67
2020-01-29 17:26:47,2.50,2.50,2.50,99.90,894181,33,20177,-68
2020-01-29 17:27:17,2.50,2.50,2.50,99.90,893674,33,19962,-69
2020-01-29 17:27:48,2.50,2.50,2.50,99.90,893778,33,19970,-68
2020-01-29 17:28:18,2.60,2.60,2.60,99.90,894009,33,20597,-69
2020-01-29 17:28:49,2.60,2.60,2.60,99.90,896518,33,19961,-69
2020-01-29 17:29:19,2.60,2.60,2.60,99.90,896867,33,20035,-70
2020-01-29 17:29:50,2.60,2.60,2.60,99.90,896875,33,19954,-68
2020-01-29 17:30:20,2.60,2.60,2.60,99.90,896653,33,19974,-68
2020-01-29 17:30:51,2.60,2.60,2.60,99.90,894230,33,20313,-68
2020-01-29 17:31:22,2.60,2.60,2.60,99.90,894244,33,19978,-69
2020-01-29 17:31:52,2.60,2.60,2.60,99.90,893790,33,19948,-69
2020-01-29 17:32:23,2.60,2.60,2.60,99.90,893975,33,19952,-70
2020-01-29 17:32:54,2.70,2.70,2.70,99.90,893890,33,20297,-70
2020-01-29 17:33:31,2.70,2.70,2.70,99.90,893957,33,20003,-69
2020-01-29 17:34:02,2.70,2.70,2.70,99.90,896811,33,19943,-70
2020-01-29 17:34:32,2.70,2.70,2.70,99.90,897018,33,20400,-69
2020-01-29 17:35:03,2.70,2.70,2.70,99.90,895985,33,20018,-69
2020-01-29 17:35:34,2.70,2.70,2.70,99.90,894590,33,19935,-69
2020-01-29 17:36:05,2.80,2.80,2.80,99.90,893987,33,19956,-68
2020-01-29 17:36:35,2.80,2.80,2.80,99.90,894076,33,20272,-69
2020-01-29 17:37:06,2.80,2.80,2.80,99.90,893924,33,19987,-68
2020-01-29 17:37:36,2.80,2.80,2.80,99.90,896821,33,19951,-69
2020-01-29 17:38:07,2.80,2.80,2.80,99.90,896028,33,20304,-69
2020-01-29 17:38:37,2.80,2.80,2.80,99.90,893637,33,19940,-68
2020-01-29 17:39:08,2.80,2.80,2.80,99.90,893350,33,19939,-70
2020-01-29 17:39:39,2.80,2.80,2.80,99.90,893788,33,19944,-70
2020-01-29 17:40:09,2.80,2.80,2.80,99.90,893787,33,19948,-69
2020-01-29 17:40:40,2.80,2.80,2.80,99.90,890825,33,19956,-69
2020-01-29 17:41:10,2.80,2.80,2.80,99.90,891158,33,19994,-69
2020-01-29 17:41:41,2.80,2.80,2.80,99.90,893953,33,20265,-69
2020-01-29 17:42:11,2.70,2.70,2.70,99.90,894016,33,19959,-69
2020-01-29 17:42:42,2.80,2.80,2.80,99.90,896865,33,19935,-69
2020-01-29 17:43:13,2.80,2.80,2.80,99.90,896950,33,20324,-68
2020-01-29 17:43:43,2.70,2.70,2.70,99.90,896547,33,19951,-71
2020-01-29 17:44:14,2.70,2.70,2.70,99.90,894252,33,19927,-68
2020-01-29 17:44:44,2.70,2.70,2.70,99.90,896470,33,19978,-68
2020-01-29 17:45:15,2.70,2.70,2.70,99.90,896920,33,20398,-68
2020-01-29 17:45:45,2.70,2.70,2.70,99.90,896882,33,19975,-69
2020-01-29 17:46:16,2.70,2.70,2.70,99.90,896973,33,19935,-68
2020-01-29 17:46:47,2.70,2.70,2.70,99.90,894096,33,20646,-68
2020-01-29 17:47:17,2.60,2.60,2.60,99.90,893874,33,19954,-68
2020-01-29 17:47:48,2.70,2.70,2.70,99.90,893469,33,19935,-69
2020-01-29 17:48:18,2.60,2.60,2.60,99.90,890708,33,19958,-68
2020-01-29 17:48:49,2.60,2.60,2.60,99.90,890699,33,20389,-67
2020-01-29 17:49:19,2.60,2.60,2.60,99.90,893638,33,19942,-66
2020-01-29 17:49:50,2.60,2.60,2.60,99.90,893533,33,19966,-67
2020-01-29 17:50:21,2.60,2.60,2.60,99.90,893709,33,20384,-67
2020-01-29 17:50:51,2.70,2.70,2.70,99.90,895413,33,19962,-66
2020-01-29 17:51:22,2.60,2.60,2.60,99.90,895719,33,20376,-66
2020-01-29 17:51:53,2.70,2.70,2.70,99.90,895351,33,19948,-66
2020-01-29 17:52:23,2.70,2.70,2.70,99.90,896489,33,19947,-65
2020-01-29 17:52:54,2.70,2.70,2.70,99.90,895108,33,20018,-66
2020-01-29 17:53:24,2.70,2.70,2.70,99.90,893738,33,19970,-68
2020-01-29 17:53:55,2.70,2.70,2.70,99.90,896976,33,20585,-67
2020-01-29 17:54:26,2.70,2.70,2.70,99.90,897117,33,19970,-68
2020-01-29 17:54:56,2.70,2.70,2.70,99.90,897158,33,20309,-68
2020-01-29 17:55:27,2.70,2.70,2.70,99.90,897086,33,19959,-68
2020-01-29 17:55:58,2.70,2.70,2.70,99.90,899390,33,20330,-68
2020-01-29 17:56:28,2.70,2.70,2.70,99.90,899736,33,19935,-68
2020-01-29 17:56:59,2.70,2.70,2.70,99.90,899904,33,19947,-68
2020-01-29 17:57:30,2.70,2.70,2.70,99.90,900046,32,19939,-67
2020-01-29 17:58:00,2.70,2.70,2.70,99.90,896464,33,19961,-67
2020-01-29 17:58:31,2.70,2.70,2.70,99.90,894790,33,19940,-66
2020-01-29 17:59:02,2.70,2.70,2.70,99.90,895277,33,20428,-67
2020-01-29 17:59:32,2.70,2.70,2.70,99.90,895681,33,19970,-67
2020-01-29 18:00:04,2.70,2.70,2.70,99.90,895256,33,20285,-67
2020-01-29 18:00:35,2.70,2.70,2.70,99.90,894733,33,19946,-67
2020-01-29 18:01:05,2.70,2.70,2.70,99.90,895306,33,19980,-67
2020-01-29 18:01:36,2.70,2.70,2.70,99.90,898960,33,20339,-67
2020-01-29 18:02:09,2.70,2.70,2.70,99.90,898419,33,19951,-67
2020-01-29 18:02:40,2.80,2.80,2.80,99.90,895079,33,19967,-67
2020-01-29 18:03:11,2.80,2.80,2.80,99.90,896782,33,19935,-67
2020-01-29 18:03:41,2.80,2.80,2.80,99.90,895386,33,20297,-68
2020-01-29 18:04:12,2.80,2.80,2.80,99.90,895374,33,19939,-68
2020-01-29 18:04:43,2.80,2.80,2.80,99.90,896064,33,19943,-69
2020-01-29 18:05:13,2.80,2.80,2.80,99.90,896332,33,19943,-68
2020-01-29 18:05:44,2.80,2.80,2.80,99.90,895330,33,19982,-69
2020-01-29 18:06:15,2.80,2.80,2.80,99.90,897516,33,20300,-67
2020-01-29 18:06:45,2.70,2.70,2.70,99.90,897293,33,20000,-67
2020-01-29 18:07:16,2.80,2.80,2.80,99.90,896982,33,19935,-67
2020-01-29 18:07:47,2.80,2.80,2.80,99.90,893242,33,20015,-67
2020-01-29 18:08:17,2.80,2.80,2.80,99.90,894023,33,19948,-67
2020-01-29 18:08:48,2.80,2.80,2.80,99.90,894213,33,19939,-68
2020-01-29 18:09:19,2.80,2.80,2.80,99.90,894361,33,20260,-67
2020-01-29 18:09:49,2.80,2.80,2.80,99.90,894151,33,19955,-68
2020-01-29 18:10:21,2.80,2.80,2.80,99.90,896430,33,19969,-67
2020-01-29 18:10:52,2.70,2.70,2.70,99.90,893884,33,19944,-68
2020-01-29 18:11:22,2.70,2.70,2.70,99.90,893454,33,20337,-67
2020-01-29 18:11:53,2.70,2.70,2.70,99.90,893826,33,19948,-65
2020-01-29 18:12:24,2.70,2.70,2.70,99.90,893388,33,19958,-67
2020-01-29 18:12:54,2.70,2.70,2.70,99.90,893421,33,20006,-67
2020-01-29 18:13:25,2.60,2.60,2.60,99.90,893955,33,19981,-65
2020-01-29 18:13:56,2.60,2.60,2.60,99.90,893579,33,19947,-66
2020-01-29 18:14:26,2.60,2.60,2.60,99.90,894043,33,20310,-66
2020-01-29 18:14:57,2.60,2.60,2.60,99.90,894218,33,19955,-65
2020-01-29 18:15:28,2.60,2.60,2.60,99.90,896509,33,20118,-65
2020-01-29 18:15:58,2.60,2.60,2.60,99.90,897067,33,20320,-67
2020-01-29 18:16:29,2.50,2.50,2.50,99.90,896979,33,19988,-72
2020-01-29 18:17:00,2.50,2.50,2.50,99.90,896968,33,20015,-68
2020-01-29 18:17:30,2.50,2.50,2.50,99.90,896932,33,19943,-68
2020-01-29 18:18:01,2.40,2.40,2.40,99.90,896640,33,20002,-68
2020-01-29 18:18:32,2.50,2.50,2.50,99.90,896479,33,19951,-67
2020-01-29 18:19:03,2.40,2.40,2.40,99.90,896939,33,19958,-66
2020-01-29 18:19:33,2.40,2.40,2.40,99.90,896713,33,19951,-66
2020-01-29 18:20:04,2.40,2.40,2.40,99.90,896366,33,19947,-67
2020-01-29 18:20:35,2.30,2.30,2.30,99.90,896615,33,20352,-67
2020-01-29 18:21:05,2.30,2.30,2.30,99.90,897085,33,19947,-67
2020-01-29 18:21:36,2.30,2.30,2.30,99.90,899703,33,19976,-66
2020-01-29 18:22:07,2.30,2.30,2.30,99.90,899528,33,19939,-67
2020-01-29 18:22:37,2.30,2.30,2.30,99.90,899614,33,20001,-67
2020-01-29 18:23:08,2.30,2.30,2.30,99.90,897151,33,19947,-68
2020-01-29 18:23:39,2.30,2.30,2.30,99.90,897242,33,20256,-67
2020-01-29 18:24:10,2.30,2.30,2.30,99.90,897068,33,19996,-67
2020-01-29 18:24:40,2.30,2.30,2.30,99.90,896941,33,20341,-66
2020-01-29 18:25:11,2.30,2.30,2.30,99.90,897001,33,20317,-66
2020-01-29 18:25:41,2.30,2.30,2.30,99.90,897062,33,19957,-68
2020-01-29 18:26:12,2.40,2.40,2.40,99.90,896820,33,19943,-67
2020-01-29 18:26:43,2.30,2.30,2.30,99.90,897131,33,19995,-66
2020-01-29 18:27:14,2.30,2.30,2.30,99.90,897298,33,20051,-68
2020-01-29 18:27:44,2.30,2.30,2.30,99.90,896812,33,19944,-67
2020-01-29 18:28:15,2.30,2.30,2.30,99.90,899716,33,19969,-67
2020-01-29 18:28:46,2.30,2.30,2.30,99.90,899908,33,19939,-68
2020-01-29 18:29:16,2.30,2.30,2.30,99.90,896779,33,19932,-67
2020-01-29 18:29:47,2.30,2.30,2.30,99.90,896851,33,20071,-66
2020-01-29 18:30:17,2.30,2.30,2.30,99.90,893774,33,19958,-68
2020-01-29 18:30:48,2.30,2.30,2.30,99.90,893919,33,19950,-68
2020-01-29 18:31:18,2.30,2.30,2.30,99.90,893944,33,19935,-67
2020-01-29 18:32:01,2.40,2.40,2.40,99.90,893870,33,19943,-68
2020-01-29 18:32:36,2.30,2.30,2.30,99.90,896657,33,20317,-67
2020-01-29 18:33:06,2.40,2.40,2.40,99.90,896838,33,19999,-65
2020-01-29 18:33:38,2.40,2.40,2.40,99.90,896664,33,19939,-66
2020-01-29 18:34:22,2.30,2.30,2.30,99.90,896310,33,19959,-67
2020-01-29 18:35:02,2.30,2.30,2.30,99.90,896987,33,19962,-68
2020-01-29 18:35:43,2.30,2.30,2.30,99.90,897034,33,19962,-67
2020-01-29 18:36:34,2.40,2.40,2.40,99.90,896947,33,20049,-68
2020-01-29 18:37:12,2.30,2.30,2.30,99.90,888743,33,19971,-68
2020-01-29 18:37:46,2.40,2.40,2.40,99.90,893936,33,19944,-68
2020-01-29 18:38:20,2.30,2.30,2.30,99.90,893782,33,20317,-68
2020-01-29 18:39:29,2.40,2.40,2.40,99.90,894057,33,20336,-67
2020-01-29 18:40:17,2.40,2.40,2.40,99.90,890939,33,19970,-68
2020-01-29 18:41:07,2.30,2.30,2.30,99.90,890198,33,19953,-67
2020-01-29 18:41:56,2.40,2.40,2.40,99.90,890528,33,20417,-68
2020-01-29 18:42:47,2.40,2.40,2.40,99.90,890761,33,19936,-68
2020-01-29 18:43:21,2.40,2.40,2.40,99.90,890641,33,19974,-67
2020-01-29 18:44:11,2.40,2.40,2.40,99.90,890039,33,19954,-68
2020-01-29 18:45:04,2.40,2.40,2.40,99.90,890514,33,20469,-68
2020-01-29 18:46:01,2.40,2.40,2.40,99.90,884211,33,19987,-68
2020-01-29 18:46:32,2.40,2.40,2.40,99.90,890493,33,19940,-69
2020-01-29 18:47:02,2.40,2.40,2.40,99.90,893843,33,19954,-69
2020-01-29 18:47:33,2.40,2.40,2.40,99.90,894006,33,19987,-69
2020-01-29 18:48:04,2.40,2.40,2.40,99.90,893614,33,19999,-69
2020-01-29 18:48:35,2.40,2.40,2.40,99.90,893958,33,19969,-69
2020-01-29 18:49:05,2.40,2.40,2.40,99.90,893989,33,19988,-69
2020-01-29 18:49:36,2.40,2.40,2.40,99.90,894135,33,19944,-69
2020-01-29 18:50:07,2.40,2.40,2.40,99.90,896320,33,19982,-68
2020-01-29 18:50:38,2.40,2.40,2.40,99.90,894965,33,19954,-68
2020-01-29 18:51:10,2.40,2.40,2.40,99.90,894592,33,20030,-68
2020-01-29 18:51:41,2.40,2.40,2.40,99.90,898418,33,20455,-69
2020-01-29 18:52:11,2.40,2.40,2.40,99.90,898964,33,19964,-67
2020-01-29 18:52:42,2.40,2.40,2.40,99.90,898246,33,20099,-67
2020-01-29 18:53:13,2.40,2.40,2.40,99.90,899277,33,20264,-65
2020-01-29 18:53:43,2.40,2.40,2.40,99.90,897017,33,19957,-68
2020-01-29 18:54:14,2.50,2.50,2.50,99.90,897375,33,19977,-68
2020-01-29 18:54:44,2.40,2.40,2.40,99.90,896875,33,19957,-68
2020-01-29 18:55:15,2.40,2.40,2.40,99.90,897116,33,20007,-69
2020-01-29 18:56:05,2.40,2.40,2.40,99.90,896966,33,20284,-67
2020-01-29 18:56:36,2.40,2.40,2.40,99.90,897057,33,20333,-68
2020-01-29 18:57:07,2.40,2.40,2.40,99.90,897240,33,19931,-68
2020-01-29 18:57:37,2.50,2.50,2.50,99.90,896851,33,19951,-68
2020-01-29 18:58:08,2.50,2.50,2.50,99.90,897037,33,20343,-68
2020-01-29 18:58:38,2.50,2.50,2.50,99.90,896881,33,19977,-67
2020-01-29 18:59:09,2.50,2.50,2.50,99.90,896950,33,19943,-67
2020-01-29 18:59:40,2.50,2.50,2.50,99.90,896853,33,19943,-67
2020-01-29 19:00:10,2.50,2.50,2.50,99.90,897002,33,20319,-67
2020-01-29 19:00:41,2.50,2.50,2.50,99.90,896895,33,19957,-68
2020-01-29 19:01:11,2.50,2.50,2.50,99.90,896890,33,20616,-68
2020-01-29 19:01:42,2.50,2.50,2.50,99.90,896881,33,20027,-67
2020-01-29 19:02:13,2.50,2.50,2.50,99.90,897048,33,19955,-67
2020-01-29 19:02:43,2.50,2.50,2.50,99.90,897222,33,19981,-67
2020-01-29 19:03:14,2.50,2.50,2.50,99.90,897181,33,19951,-66
2020-01-29 19:03:44,2.50,2.50,2.50,99.90,897736,33,19947,-68
2020-01-29 19:04:15,2.50,2.50,2.50,99.90,897625,33,19936,-68
2020-01-29 19:04:46,2.50,2.50,2.50,99.90,897702,33,20387,-68
2020-01-29 19:05:16,2.50,2.50,2.50,99.90,897687,33,19947,-67
2020-01-29 19:05:47,2.50,2.50,2.50,99.90,897487,33,19948,-68
2020-01-29 19:06:17,2.50,2.50,2.50,99.90,897592,33,20488,-68
2020-01-29 19:06:48,2.50,2.50,2.50,99.90,897729,33,19947,-68
2020-01-29 19:07:19,2.50,2.50,2.50,99.90,897268,33,19978,-67
2020-01-29 19:07:49,2.50,2.50,2.50,99.90,896600,33,20285,-67
2020-01-29 19:08:20,2.50,2.50,2.50,99.90,897011,33,19966,-67
2020-01-29 19:08:50,2.50,2.50,2.50,99.90,897274,33,20360,-67
2020-01-29 19:09:21,2.50,2.50,2.50,99.90,897311,33,19985,-67
2020-01-29 19:09:51,2.50,2.50,2.50,99.90,897160,33,19999,-67
2020-01-29 19:10:22,2.50,2.50,2.50,99.90,897185,33,20388,-67
2020-01-29 19:10:52,2.50,2.50,2.50,99.90,897587,33,19947,-67
2020-01-29 19:11:46,2.50,2.50,2.50,99.90,896900,33,20270,-67
2020-01-29 19:12:35,2.50,2.50,2.50,99.90,897095,33,19981,-68
2020-01-29 19:13:05,2.50,2.50,2.50,99.90,897268,33,20124,-67
2020-01-29 19:13:50,2.50,2.50,2.50,99.90,897282,33,19981,-68
2020-01-29 19:14:21,2.50,2.50,2.50,99.90,897241,33,20026,-69
2020-01-29 19:15:10,2.50,2.50,2.50,99.90,897386,33,19946,-68
2020-01-29 19:15:59,2.50,2.50,2.50,99.90,897792,33,19948,-68
2020-01-29 19:16:48,2.50,2.50,2.50,99.90,897173,33,19973,-67
2020-01-29 19:17:38,2.60,2.60,2.60,99.90,897622,33,19951,-67
2020-01-29 19:18:14,2.60,2.60,2.60,99.90,897408,33,19948,-67
2020-01-29 19:19:00,2.50,2.50,2.50,99.90,897730,33,19963,-68
2020-01-29 19:19:49,2.50,2.50,2.50,99.90,897516,33,19943,-69
2020-01-29 19:20:27,2.50,2.50,2.50,99.90,896781,33,19978,-67
2020-01-29 19:21:04,2.60,2.60,2.60,99.90,897521,33,20577,-67
2020-01-29 19:21:44,2.50,2.50,2.50,99.90,894039,33,19975,-67
2020-01-29 19:22:30,2.50,2.50,2.50,99.90,896884,33,19950,-67
2020-01-29 19:23:05,2.50,2.50,2.50,99.90,897488,33,19970,-68
2020-01-29 19:23:35,2.50,2.50,2.50,99.90,897553,33,19969,-68
2020-01-29 19:24:07,2.50,2.50,2.50,99.90,897620,33,19989,-69
2020-01-29 19:24:37,2.50,2.50,2.50,99.90,897388,33,19938,-67
2020-01-29 19:25:09,2.50,2.50,2.50,99.90,897529,33,19940,-67
2020-01-29 19:25:39,2.50,2.50,2.50,99.90,897762,33,19938,-68
2020-01-29 19:26:10,2.50,2.50,2.50,99.90,898048,33,20375,-68
2020-01-29 19:26:41,2.50,2.50,2.50,99.90,900555,32,20049,-67
2020-01-29 19:27:11,2.50,2.50,2.50,99.90,900536,32,20013,-67
2020-01-29 19:27:42,2.50,2.50,2.50,99.90,899756,33,19998,-66
2020-01-29 19:28:12,2.50,2.50,2.50,99.90,899978,32,19947,-67
2020-01-29 19:28:43,2.60,2.60,2.60,99.90,897663,33,19959,-67
2020-01-29 19:29:13,2.50,2.50,2.50,99.90,897740,33,20023,-67
2020-01-29 19:29:44,2.50,2.50,2.50,99.90,895803,33,19950,-67
2020-01-29 19:30:15,2.50,2.50,2.50,99.90,896878,33,20026,-67
2020-01-29 19:30:45,2.60,2.60,2.60,99.90,897094,33,20261,-67
2020-01-29 19:31:16,2.50,2.50,2.50,99.90,897155,33,19974,-68
2020-01-29 19:31:46,2.50,2.50,2.50,99.90,897796,32,20003,-68
2020-01-29 19:32:17,2.50,2.50,2.50,99.90,897086,33,20300,-67
2020-01-29 19:32:47,2.60,2.60,2.60,99.90,896143,33,19939,-65
2020-01-29 19:33:18,2.50,2.50,2.50,99.90,896597,33,20414,-66
2020-01-29 19:33:49,2.60,2.60,2.60,99.90,895665,33,20304,-67
2020-01-29 19:34:19,2.50,2.50,2.50,99.90,895708,33,20011,-66
2020-01-29 19:34:50,2.60,2.60,2.60,99.90,896650,33,20604,-68
2020-01-29 19:35:20,2.60,2.60,2.60,99.90,896663,33,19982,-67
2020-01-29 19:35:51,2.60,2.60,2.60,99.90,895847,33,20007,-67
2020-01-29 19:36:21,2.60,2.60,2.60,99.90,894662,33,19944,-66
2020-01-29 19:36:52,2.60,2.60,2.60,99.90,894376,33,19943,-66
2020-01-29 19:37:22,2.60,2.60,2.60,99.90,894328,33,19958,-66
2020-01-29 19:37:53,2.60,2.60,2.60,99.90,893977,33,20027,-67
2020-01-29 19:38:24,2.60,2.60,2.60,99.90,894102,33,19955,-66
2020-01-29 19:38:54,2.60,2.60,2.60,99.90,894396,33,20011,-66
2020-01-29 19:39:25,2.60,2.60,2.60,99.90,894067,33,19940,-67
2020-01-29 19:39:55,2.50,2.50,2.50,99.90,894738,33,20014,-67
2020-01-29 19:40:26,2.50,2.50,2.50,99.90,895456,33,20554,-66
2020-01-29 19:40:57,2.60,2.60,2.60,99.90,896391,33,19982,-66
2020-01-29 19:41:28,2.50,2.50,2.50,99.90,896325,33,19975,-67
2020-01-29 19:41:58,2.50,2.50,2.50,99.90,897709,32,19993,-67
2020-01-29 19:42:29,2.60,2.60,2.60,99.90,898361,32,20392,-66
2020-01-29 19:42:59,2.50,2.50,2.50,99.90,898662,33,19947,-66
2020-01-29 19:43:30,2.50,2.50,2.50,99.90,898763,32,19981,-66
2020-01-29 19:44:00,2.50,2.50,2.50,99.90,895443,33,19974,-67
2020-01-29 19:44:31,2.50,2.50,2.50,99.90,895172,33,20223,-66
2020-01-29 19:45:02,2.50,2.50,2.50,99.90,896272,33,20094,-66
2020-01-29 19:45:32,2.50,2.50,2.50,99.90,895828,33,19939,-65
2020-01-29 19:46:03,2.60,2.60,2.60,99.90,895099,33,19944,-67
2020-01-29 19:46:33,2.50,2.50,2.50,99.90,896591,33,19943,-66
2020-01-29 19:47:04,2.50,2.50,2.50,99.90,894317,33,19963,-66
2020-01-29 19:47:35,2.50,2.50,2.50,99.90,896186,33,20018,-66
2020-01-29 19:48:05,2.50,2.50,2.50,99.90,895891,33,20257,-67
2020-01-29 19:48:36,2.50,2.50,2.50,99.90,895523,33,19936,-65
2020-01-29 19:49:06,2.50,2.50,2.50,99.90,895865,33,20011,-66
2020-01-29 19:49:37,2.60,2.60,2.60,99.90,896281,33,20284,-66
2020-01-29 19:50:07,2.50,2.50,2.50,99.90,896150,33,19943,-66
2020-01-29 19:50:38,2.50,2.50,2.50,99.90,894971,33,19999,-65
2020-01-29 19:51:08,2.50,2.50,2.50,99.90,895137,33,19967,-64
2020-01-29 19:51:39,2.60,2.60,2.60,99.90,895619,33,19939,-66
2020-01-29 19:52:10,2.50,2.50,2.50,99.90,895684,33,20001,-65
2020-01-29 19:52:40,2.50,2.50,2.50,99.90,898048,33,19998,-65
2020-01-29 19:53:11,2.50,2.50,2.50,99.90,897955,32,19985,-66
2020-01-29 19:53:41,2.50,2.50,2.50,99.90,892560,33,19963,-65
2020-01-29 19:54:12,2.50,2.50,2.50,99.90,896043,33,19939,-66
2020-01-29 19:54:42,2.50,2.50,2.50,99.90,895613,33,19971,-66
2020-01-29 19:55:13,2.50,2.50,2.50,99.90,895225,32,19974,-68
2020-01-29 19:55:44,2.50,2.50,2.50,99.90,898699,32,19973,-67
2020-01-29 19:56:14,2.50,2.50,2.50,99.90,899014,32,19939,-67
2020-01-29 19:56:45,2.60,2.60,2.60,99.90,898381,32,19947,-67
2020-01-29 19:57:15,2.60,2.60,2.60,99.90,894947,33,19950,-66
2020-01-29 19:57:46,2.60,2.60,2.60,99.90,894704,33,20320,-66
2020-01-29 19:58:17,2.50,2.50,2.50,99.90,896006,33,20026,-68
2020-01-29 19:58:47,2.50,2.50,2.50,99.90,895914,33,19958,-67
2020-01-29 19:59:18,2.50,2.50,2.50,99.90,894064,33,19943,-66
2020-01-29 19:59:48,2.60,2.60,2.60,99.90,896190,33,19974,-65
2020-01-29 20:00:19,2.50,2.50,2.50,99.90,894911,33,19954,-66
2020-01-29 20:00:49,2.50,2.50,2.50,99.90,895210,33,20057,-65
2020-01-29 20:01:20,2.60,2.60,2.60,99.90,895905,33,19944,-65
2020-01-29 20:01:50,2.60,2.60,2.60,99.90,896314,33,20059,-66
2020-01-29 20:02:21,2.50,2.50,2.50,99.90,895416,33,20260,-66
2020-01-29 20:02:52,2.60,2.60,2.60,99.90,895198,33,19936,-65
2020-01-29 20:03:22,2.50,2.50,2.50,99.90,896075,33,19963,-65
2020-01-29 20:03:53,2.50,2.50,2.50,99.90,896350,33,20056,-66
2020-01-29 20:04:23,2.50,2.50,2.50,99.90,895715,33,20022,-66
2020-01-29 20:04:54,2.60,2.60,2.60,99.90,895199,33,19985,-66
2020-01-29 20:05:24,2.60,2.60,2.60,99.90,895817,33,19947,-66
2020-01-29 20:05:55,2.60,2.60,2.60,99.90,896183,33,19943,-67
2020-01-29 20:06:26,2.60,2.60,2.60,99.90,895660,33,20457,-66
2020-01-29 20:06:56,2.60,2.60,2.60,99.90,895095,33,19943,-65
2020-01-29 20:07:27,2.60,2.60,2.60,99.90,895764,33,20038,-68
2020-01-29 20:07:57,2.60,2.60,2.60,99.90,895290,33,19951,-67
2020-01-29 20:08:28,2.60,2.60,2.60,99.90,895554,33,19989,-66
2020-01-29 20:08:58,2.60,2.60,2.60,99.90,891573,33,19967,-66
2020-01-29 20:09:29,2.50,2.50,2.50,99.90,889098,33,19944,-66
2020-01-29 20:09:59,2.60,2.60,2.60,99.90,890823,33,19983,-66
2020-01-29 20:10:30,2.50,2.50,2.50,99.90,890537,33,20038,-66
2020-01-29 20:11:01,2.50,2.50,2.50,99.90,894165,33,19951,-68
2020-01-29 20:11:31,2.50,2.50,2.50,99.90,892059,33,20107,-66
2020-01-29 20:12:02,2.50,2.50,2.50,99.90,897054,33,19999,-66
2020-01-29 20:12:32,2.60,2.60,2.60,99.90,896765,33,20045,-65
2020-01-29 20:13:03,2.60,2.60,2.60,99.90,894116,33,19962,-66
2020-01-29 20:13:34,2.60,2.60,2.60,99.90,894837,33,19940,-65
2020-01-29 20:14:04,2.60,2.60,2.60,99.90,895196,33,19949,-66
2020-01-29 20:14:35,2.60,2.60,2.60,99.90,895508,33,19974,-67
2020-01-29 20:15:05,2.60,2.60,2.60,99.90,895417,33,20351,-65
2020-01-29 20:15:36,2.60,2.60,2.60,99.90,894904,33,19936,-65
2020-01-29 20:16:06,2.60,2.60,2.60,99.90,895537,33,19952,-67
2020-01-29 20:16:37,2.60,2.60,2.60,99.90,896042,33,19943,-66
2020-01-29 20:17:08,2.60,2.60,2.60,99.90,895807,33,19943,-67
2020-01-29 20:17:39,2.60,2.60,2.60,99.90,895001,33,20002,-68
2020-01-29 20:18:09,2.60,2.60,2.60,99.90,894807,33,20705,-69
2020-01-29 20:18:40,2.60,2.60,2.60,99.90,895252,33,19958,-68
2020-01-29 20:19:27,2.60,2.60,2.60,99.90,897367,33,20707,-65
2020-01-29 20:19:57,2.60,2.60,2.60,99.90,895499,33,19943,-67
2020-01-29 20:20:28,2.60,2.60,2.60,99.90,895736,33,19932,-68
2020-01-29 20:20:58,2.60,2.60,2.60,99.90,894856,33,20007,-67
2020-01-29 20:21:29,2.60,2.60,2.60,99.90,895259,33,20323,-66
2020-01-29 20:22:00,2.60,2.60,2.60,99.90,898953,32,19954,-66
2020-01-29 20:22:31,2.60,2.60,2.60,99.90,898458,33,19942,-65
2020-01-29 20:23:02,2.60,2.60,2.60,99.90,895371,33,19969,-67
2020-01-29 20:23:32,2.60,2.60,2.60,99.90,895363,33,19950,-67
2020-01-29 20:24:03,2.60,2.60,2.60,99.90,896078,33,19939,-67
2020-01-29 20:24:39,2.60,2.60,2.60,99.90,896312,33,19999,-67
2020-01-29 20:25:11,2.70,2.70,2.70,99.90,896251,33,19951,-68
2020-01-29 20:25:43,2.60,2.60,2.60,99.90,897328,33,19995,-68
2020-01-29 20:26:13,2.60,2.60,2.60,99.90,897114,33,20021,-67
2020-01-29 20:26:48,2.60,2.60,2.60,99.90,897247,33,19958,-67
2020-01-29 20:27:42,2.60,2.60,2.60,99.90,897104,33,20316,-67
2020-01-29 20:28:18,2.60,2.60,2.60,99.90,894849,33,19964,-67
2020-01-29 20:28:58,2.60,2.60,2.60,99.90,897625,33,20364,-67
2020-01-29 20:29:29,2.60,2.60,2.60,99.90,897813,33,19965,-67
2020-01-29 20:30:17,2.60,2.60,2.60,99.90,897963,33,19970,-66
2020-01-29 20:30:50,2.60,2.60,2.60,99.90,897760,33,19977,-68
2020-01-29 20:31:25,2.60,2.60,2.60,99.90,897465,33,19958,-65
2020-01-29 20:31:56,2.60,2.60,2.60,99.90,898036,33,19939,-65
2020-01-29 20:32:45,2.60,2.60,2.60,99.90,897539,33,19993,-66
2020-01-29 20:33:24,2.60,2.60,2.60,99.90,897527,33,20371,-67
2020-01-29 20:34:15,2.60,2.60,2.60,99.90,898006,33,20535,-66
2020-01-29 20:34:46,2.60,2.60,2.60,99.90,897945,32,19965,-66
2020-01-29 20:35:16,2.60,2.60,2.60,99.90,897648,33,20283,-66
2020-01-29 20:35:47,2.60,2.60,2.60,99.90,897573,33,19974,-66
2020-01-29 20:36:17,2.60,2.60,2.60,99.90,897278,33,20273,-67
2020-01-29 20:36:48,2.60,2.60,2.60,99.90,897732,33,19931,-67
2020-01-29 20:37:19,2.60,2.60,2.60,99.90,897446,33,19946,-65
2020-01-29 20:37:49,2.60,2.60,2.60,99.90,897632,33,20003,-67
2020-01-29 20:38:20,2.70,2.70,2.70,99.90,897927,33,20358,-66
2020-01-29 20:38:50,2.60,2.60,2.60,99.90,898081,33,19939,-68
2020-01-29 20:39:21,2.60,2.60,2.60,99.90,898129,33,19989,-67
2020-01-29 20:39:51,2.60,2.60,2.60,99.90,897772,33,19962,-67
2020-01-29 20:40:22,2.60,2.60,2.60,99.90,897997,33,20292,-68
2020-01-29 20:40:52,2.70,2.70,2.70,99.90,898039,33,19950,-66
2020-01-29 20:41:23,2.70,2.70,2.70,99.90,897957,33,19981,-67
2020-01-29 20:41:54,2.70,2.70,2.70,99.90,900334,33,20369,-66
2020-01-29 20:42:24,2.60,2.60,2.60,99.90,900685,32,19943,-66
2020-01-29 20:42:55,2.70,2.70,2.70,99.90,900877,32,20419,-65
2020-01-29 20:43:25,2.60,2.60,2.60,99.90,900368,32,19944,-66
2020-01-29 20:43:56,2.70,2.70,2.70,99.90,897790,33,19935,-66
2020-01-29 20:44:26,2.60,2.60,2.60,99.90,897633,33,19954,-66
2020-01-29 20:44:57,2.60,2.60,2.60,99.90,898057,33,19940,-66
2020-01-29 20:45:27,2.60,2.60,2.60,99.90,897941,33,19943,-66
2020-01-29 20:45:58,2.60,2.60,2.60,99.90,897601,33,19970,-66
2020-01-29 20:46:29,2.60,2.60,2.60,99.90,897896,33,19943,-67
2020-01-29 20:46:59,2.60,2.60,2.60,99.90,897655,33,19944,-68
2020-01-29 20:47:30,2.60,2.60,2.60,99.90,897479,33,19935,-67
2020-01-29 20:48:00,2.60,2.60,2.60,99.90,897148,33,19943,-67
2020-01-29 20:48:31,2.60,2.60,2.60,99.90,897651,33,19944,-67
2020-01-29 20:49:01,2.50,2.50,2.50,99.90,897885,33,19959,-68
2020-01-29 20:49:32,2.50,2.50,2.50,99.90,900699,32,19935,-67
2020-01-29 20:50:03,2.50,2.50,2.50,99.90,900749,32,20328,-66
2020-01-29 20:50:33,2.50,2.50,2.50,99.90,900493,32,19958,-66
2020-01-29 20:51:04,2.50,2.50,2.50,99.90,900823,32,19982,-68
2020-01-29 20:51:34,2.50,2.50,2.50,99.90,897290,33,19935,-67
2020-01-29 20:52:05,2.50,2.50,2.50,99.90,894567,33,19990,-67
2020-01-29 20:52:35,2.50,2.50,2.50,99.90,891379,33,20067,-67
2020-01-29 20:53:06,2.50,2.50,2.50,99.90,891451,33,19932,-66
2020-01-29 20:53:36,2.50,2.50,2.50,99.90,894843,33,20023,-66
2020-01-29 20:54:07,2.50,2.50,2.50,99.90,897384,33,19970,-67
2020-01-29 20:54:38,2.50,2.50,2.50,99.90,897940,33,19978,-67
2020-01-29 20:55:08,2.50,2.50,2.50,99.90,897486,33,20011,-67
2020-01-29 20:55:39,2.50,2.50,2.50,99.90,897961,33,19934,-66
2020-01-29 20:56:09,2.50,2.50,2.50,99.90,900488,32,19981,-66
2020-01-29 20:56:40,2.50,2.50,2.50,99.90,900679,32,19931,-66
2020-01-29 20:57:10,2.50,2.50,2.50,99.90,900687,32,20021,-66
2020-01-29 20:57:41,2.50,2.50,2.50,99.90,896821,33,19969,-67
2020-01-29 20:58:11,2.50,2.50,2.50,99.90,897560,33,19982,-68
2020-01-29 20:58:42,2.50,2.50,2.50,99.90,897776,33,19949,-67
2020-01-29 20:59:13,2.50,2.50,2.50,99.90,897597,33,20301,-66
2020-01-29 20:59:43,2.40,2.40,2.40,99.90,898025,33,19953,-66
2020-01-29 21:00:14,2.50,2.50,2.50,99.90,897778,33,20363,-67
2020-01-29 21:00:44,2.50,2.50,2.50,99.90,897768,33,19935,-67
2020-01-29 21:01:15,2.50,2.50,2.50,99.90,897743,33,19946,-67
2020-01-29 21:01:45,2.50,2.50,2.50,99.90,897832,33,20011,-68
2020-01-29 21:02:16,2.50,2.50,2.50,99.90,897943,33,20335,-66
2020-01-29 21:02:47,2.50,2.50,2.50,99.90,898017,33,19943,-66
2020-01-29 21:03:17,2.50,2.50,2.50,99.90,898016,33,19951,-66
2020-01-29 21:03:48,2.40,2.40,2.40,99.90,897988,33,19969,-67
2020-01-29 21:04:18,2.40,2.40,2.40,99.90,897934,33,19981,-66
2020-01-29 21:04:49,2.40,2.40,2.40,99.90,897400,33,19943,-66
2020-01-29 21:05:19,2.40,2.40,2.40,99.90,897701,33,20018,-67
2020-01-29 21:05:50,2.50,2.50,2.50,99.90,897534,33,20307,-67
2020-01-29 21:06:21,2.40,2.40,2.40,99.90,897629,33,19969,-67
2020-01-29 21:06:51,2.40,2.40,2.40,99.90,900509,32,19993,-65
2020-01-29 21:07:22,2.40,2.40,2.40,99.90,900507,33,19946,-66
2020-01-29 21:07:52,2.40,2.40,2.40,99.90,900363,32,19969,-67
2020-01-29 21:08:23,2.40,2.40,2.40,99.90,900671,32,19939,-66
2020-01-29 21:08:53,2.40,2.40,2.40,99.90,900742,32,19970,-67
2020-01-29 21:09:24,2.40,2.40,2.40,99.90,900647,32,19957,-67
2020-01-29 21:09:55,2.40,2.40,2.40,99.90,898006,33,19968,-67
2020-01-29 21:10:25,2.40,2.40,2.40,99.90,897473,33,20291,-66
2020-01-29 21:10:56,2.40,2.40,2.40,99.90,897559,33,19967,-67
2020-01-29 21:11:26,2.40,2.40,2.40,99.90,897923,33,19939,-66
2020-01-29 21:11:57,2.40,2.40,2.40,99.90,897636,33,19987,-66
2020-01-29 21:12:27,2.40,2.40,2.40,99.90,897819,33,19986,-68
2020-01-29 21:12:58,2.50,2.50,2.50,99.90,897864,33,19994,-67
2020-01-29 21:13:29,2.50,2.50,2.50,99.90,897843,33,20269,-66
2020-01-29 21:13:59,2.40,2.40,2.40,99.90,897792,33,19939,-67
2020-01-29 21:14:30,2.50,2.50,2.50,99.90,897542,33,19951,-67
2020-01-29 21:15:00,2.50,2.50,2.50,99.90,897681,33,19940,-67
2020-01-29 21:15:31,2.50,2.50,2.50,99.90,897695,33,19994,-67
2020-01-29 21:16:02,2.50,2.50,2.50,99.90,897733,33,19944,-66
2020-01-29 21:16:32,2.50,2.50,2.50,99.90,897825,33,20368,-65
2020-01-29 21:17:03,2.50,2.50,2.50,99.90,897916,33,19935,-66
2020-01-29 21:17:33,2.50,2.50,2.50,99.90,898001,33,19962,-65
2020-01-29 21:18:04,2.50,2.50,2.50,99.90,897587,33,19955,-67
2020-01-29 21:18:34,2.50,2.50,2.50,99.90,897882,33,19990,-65
2020-01-29 21:19:05,2.50,2.50,2.50,99.90,897970,33,19991,-65
2020-01-29 21:19:36,2.50,2.50,2.50,99.90,897943,33,20014,-67
2020-01-29 21:20:09,2.50,2.50,2.50,99.90,900619,32,19939,-66
2020-01-29 21:20:40,2.50,2.50,2.50,99.90,900196,32,20017,-67
2020-01-29 21:21:10,2.60,2.60,2.60,99.90,900623,32,19969,-66
2020-01-29 21:21:41,2.50,2.50,2.50,99.90,900449,32,19946,-66
2020-01-29 21:22:12,2.50,2.50,2.50,99.90,897432,33,19936,-65
2020-01-29 21:22:43,2.50,2.50,2.50,99.90,897300,33,19990,-66
2020-01-29 21:23:13,2.50,2.50,2.50,99.90,897595,33,19941,-66
2020-01-29 21:23:44,2.50,2.50,2.50,99.90,897612,33,19951,-67
2020-01-29 21:24:14,2.60,2.60,2.60,99.90,897611,33,19939,-66
2020-01-29 21:24:45,2.50,2.50,2.50,99.90,900548,32,19961,-67
2020-01-29 21:25:15,2.50,2.50,2.50,99.90,900709,32,19943,-66
2020-01-29 21:25:46,2.60,2.60,2.60,99.90,900648,32,19993,-66
2020-01-29 21:26:16,2.50,2.50,2.50,99.90,900364,32,19941,-66
2020-01-29 21:26:47,2.50,2.50,2.50,99.90,900683,32,19934,-67
2020-01-29 21:27:18,2.50,2.50,2.50,99.90,900615,32,19981,-65
2020-01-29 21:27:48,2.60,2.60,2.60,99.90,900060,32,19962,-65
2020-01-29 21:28:19,2.60,2.60,2.60,99.90,900339,32,19931,-66
2020-01-29 21:28:49,2.60,2.60,2.60,99.90,900674,32,19994,-66
2020-01-29 21:29:20,2.60,2.60,2.60,99.90,900719,32,19939,-67
2020-01-29 21:29:50,2.60,2.60,2.60,99.90,897922,33,19989,-67
2020-01-29 21:30:21,2.70,2.70,2.70,99.90,897558,33,20276,-67
2020-01-29 21:30:52,2.70,2.70,2.70,99.90,897600,33,19999,-68
2020-01-29 21:31:22,2.70,2.70,2.70,99.90,898004,33,20324,-68
2020-01-29 21:31:53,2.70,2.70,2.70,99.90,900216,33,19993,-65
2020-01-29 21:32:23,2.70,2.70,2.70,99.90,900580,32,19954,-65
2020-01-29 21:32:54,2.70,2.70,2.70,99.90,900653,32,19949,-69
2020-01-29 21:33:24,2.70,2.70,2.70,99.90,900335,32,19943,-66
2020-01-29 21:33:55,2.70,2.70,2.70,99.90,897908,33,19942,-65
2020-01-29 21:34:25,2.70,2.70,2.70,99.90,897773,33,19943,-66
2020-01-29 21:34:56,2.70,2.70,2.70,99.90,897852,33,19943,-67
2020-01-29 21:35:27,2.70,2.70,2.70,99.90,897648,33,19935,-66
2020-01-29 21:35:57,2.70,2.70,2.70,99.90,897426,33,19991,-65
2020-01-29 21:36:28,2.70,2.70,2.70,99.90,897654,33,19957,-66
2020-01-29 21:36:58,2.70,2.70,2.70,99.90,894248,33,19977,-67
2020-01-29 21:37:29,2.70,2.70,2.70,99.90,897669,33,19928,-67
2020-01-29 21:37:59,2.70,2.70,2.70,99.90,893747,33,20375,-67
2020-01-29 21:38:30,2.70,2.70,2.70,99.90,894694,33,19956,-69
2020-01-29 21:39:01,2.70,2.70,2.70,99.90,897574,33,19954,-66
2020-01-29 21:39:31,2.80,2.80,2.80,99.90,897465,33,19931,-70
2020-01-29 21:40:02,2.80,2.80,2.80,99.90,897866,33,20034,-66
2020-01-29 21:40:33,2.80,2.80,2.80,99.90,894774,33,20192,-65
2020-01-29 21:41:04,2.80,2.80,2.80,99.90,896899,33,19954,-66
2020-01-29 21:41:34,2.80,2.80,2.80,99.90,897256,33,19959,-67
2020-01-29 21:42:05,2.80,2.80,2.80,99.90,897108,33,19943,-67
2020-01-29 21:42:35,2.80,2.80,2.80,99.90,896776,33,19964,-67
2020-01-29 21:43:06,2.80,2.80,2.80,99.90,897114,33,20276,-67
2020-01-29 21:43:36,2.80,2.80,2.80,99.90,897322,33,19950,-67
2020-01-29 21:44:07,2.80,2.80,2.80,99.90,897045,33,19994,-67
2020-01-29 21:44:38,2.80,2.80,2.80,99.90,900186,32,19946,-67
2020-01-29 21:45:08,2.80,2.80,2.80,99.90,896772,33,20331,-66
2020-01-29 21:45:39,2.80,2.80,2.80,99.90,897181,33,20062,-66
2020-01-29 21:46:09,2.80,2.80,2.80,99.90,896695,33,19990,-66
2020-01-29 21:46:40,2.80,2.80,2.80,99.90,896928,33,19993,-66
2020-01-29 21:47:10,2.80,2.80,2.80,99.90,899953,33,19973,-66
2020-01-29 21:47:41,2.90,2.90,2.90,99.90,899971,32,20323,-67
2020-01-29 21:48:12,2.90,2.90,2.90,99.90,897401,33,19939,-66
2020-01-29 21:48:42,2.90,2.90,2.90,99.90,897301,33,20296,-67
2020-01-29 21:49:13,2.90,2.90,2.90,99.90,897589,33,19939,-68
2020-01-29 21:49:43,2.90,2.90,2.90,99.90,897631,33,20375,-67
2020-01-29 21:50:14,2.90,2.90,2.90,99.90,897279,33,19958,-67
2020-01-29 21:50:44,2.90,2.90,2.90,99.90,896880,33,20373,-67
2020-01-29 21:51:15,2.90,2.90,2.90,99.90,897183,33,19985,-67
2020-01-29 21:51:46,2.90,2.90,2.90,99.90,897625,33,19939,-67
2020-01-29 21:52:16,2.90,2.90,2.90,99.90,897436,33,19939,-67
2020-01-29 21:52:47,2.90,2.90,2.90,99.90,897041,33,19940,-66
2020-01-29 21:53:17,2.90,2.90,2.90,99.90,897354,33,19947,-66
2020-01-29 21:53:48,2.90,2.90,2.90,99.90,900116,33,20005,-67
2020-01-29 21:54:18,2.90,2.90,2.90,99.90,900096,33,19954,-66
2020-01-29 21:54:49,2.90,2.90,2.90,99.90,900040,33,19932,-66
2020-01-29 21:55:20,2.90,2.90,2.90,99.90,899811,33,19957,-66
2020-01-29 21:55:50,2.90,2.90,2.90,99.90,897558,33,19971,-66
2020-01-29 21:56:21,2.90,2.90,2.90,99.90,897281,33,20402,-67
2020-01-29 21:56:51,2.90,2.90,2.90,99.90,897602,33,20065,-66
2020-01-29 21:57:22,2.90,2.90,2.90,99.90,897613,33,19963,-66
2020-01-29 21:57:52,2.90,2.90,2.90,99.90,896987,33,19965,-66
2020-01-29 21:58:23,2.90,2.90,2.90,99.90,897480,33,19994,-67
2020-01-29 21:58:54,2.90,2.90,2.90,99.90,897225,33,20004,-66
2020-01-29 21:59:24,2.90,2.90,2.90,99.90,897445,33,19947,-66
2020-01-29 21:59:55,2.90,2.90,2.90,99.90,897163,33,20362,-67
2020-01-29 22:00:25,2.90,2.90,2.90,99.90,897149,33,19932,-67
2020-01-29 22:00:57,2.90,2.90,2.90,99.90,897212,33,19947,-66
2020-01-29 22:01:27,2.90,2.90,2.90,99.90,897082,33,20337,-67
2020-01-29 22:01:58,2.90,2.90,2.90,99.90,897119,33,19954,-67
2020-01-29 22:02:29,2.80,2.80,2.80,99.90,896995,33,20001,-66
2020-01-29 22:03:00,2.80,2.80,2.80,99.90,896867,33,20014,-66
2020-01-29 22:03:30,2.80,2.80,2.80,99.90,896685,33,20011,-66
2020-01-29 22:04:01,2.80,2.80,2.80,99.90,896858,33,19951,-67
2020-01-29 22:04:31,2.80,2.80,2.80,99.90,894034,33,20340,-67
2020-01-29 22:05:02,2.80,2.80,2.80,99.90,894009,33,19948,-66
2020-01-29 22:05:33,2.80,2.80,2.80,99.90,897215,33,20355,-66
2020-01-29 22:06:03,2.80,2.80,2.80,99.90,894499,33,19950,-67
2020-01-29 22:06:34,2.80,2.80,2.80,99.90,897573,33,20328,-67
2020-01-29 22:07:04,2.80,2.80,2.80,99.90,897546,33,20400,-67
2020-01-29 22:07:35,2.80,2.80,2.80,99.90,894462,33,19979,-67
2020-01-29 22:08:06,2.80,2.80,2.80,99.90,897054,33,19935,-68
2020-01-29 22:08:36,2.80,2.80,2.80,99.90,897601,33,19981,-67
2020-01-29 22:09:07,2.80,2.80,2.80,99.90,893924,33,19944,-67
2020-01-29 22:09:37,2.80,2.80,2.80,99.90,894512,33,19945,-66
2020-01-29 22:10:08,2.80,2.80,2.80,99.90,893934,33,19978,-67
2020-01-29 22:10:38,2.80,2.80,2.80,99.90,894357,33,19943,-67
2020-01-29 22:11:09,2.80,2.80,2.80,99.90,897688,33,19940,-67
2020-01-29 22:11:40,2.90,2.90,2.90,99.90,896904,33,19974,-68
2020-01-29 22:12:10,2.90,2.90,2.90,99.90,895531,33,19982,-67
2020-01-29 22:12:41,2.80,2.80,2.80,99.90,897988,33,19935,-67
2020-01-29 22:13:11,2.90,2.90,2.90,99.90,897521,33,19954,-67
2020-01-29 22:13:43,3.00,3.00,3.00,99.90,897018,33,19959,-66
2020-01-29 22:14:13,3.00,3.00,3.00,99.90,892687,33,19944,-66
2020-01-29 22:14:44,3.00,3.00,3.00,99.90,892263,33,19970,-66
2020-01-29 22:15:14,3.00,3.00,3.00,99.90,895577,33,19943,-66
2020-01-29 22:15:45,3.00,3.00,3.00,99.90,896685,33,19940,-67
2020-01-29 22:16:15,3.00,3.00,3.00,99.90,900378,33,20332,-68
2020-01-29 22:16:46,3.00,3.00,3.00,99.90,898459,33,19958,-66
2020-01-29 22:17:17,3.10,3.10,3.10,99.90,898237,33,20326,-66
2020-01-29 22:17:47,3.10,3.10,3.10,99.90,895818,33,19943,-68
2020-01-29 22:18:18,3.10,3.10,3.10,99.90,894285,33,19970,-69
2020-01-29 22:18:49,3.00,3.00,3.00,99.90,897296,33,19939,-69
2020-01-29 22:19:19,3.00,3.00,3.00,99.90,897301,33,19946,-69
2020-01-29 22:19:50,3.00,3.00,3.00,99.90,895383,33,19956,-69
2020-01-29 22:20:20,3.00,3.00,3.00,99.90,897241,33,19963,-69
2020-01-29 22:20:51,2.90,2.90,2.90,99.90,895610,33,19963,-69
2020-01-29 22:21:21,2.90,2.90,2.90,99.90,897289,33,19963,-69
2020-01-29 22:21:52,2.90,2.90,2.90,99.90,895945,33,19955,-69
2020-01-29 22:22:23,2.80,2.80,2.80,99.90,895329,33,20017,-69
2020-01-29 22:22:54,2.80,2.80,2.80,99.90,896091,33,19947,-69
2020-01-29 22:23:24,2.80,2.80,2.80,99.90,896495,33,19989,-70
2020-01-29 22:23:55,2.80,2.80,2.80,99.90,894367,33,20011,-71
2020-01-29 22:24:25,2.70,2.70,2.70,99.90,900310,33,19942,-70
2020-01-29 22:24:56,2.70,2.70,2.70,99.90,895858,33,20009,-69
2020-01-29 22:25:27,2.70,2.70,2.70,99.90,896565,33,19944,-70
2020-01-29 22:25:57,2.70,2.70,2.70,99.90,896262,33,19959,-69
2020-01-29 22:26:28,2.70,2.70,2.70,99.90,895379,33,19974,-69
2020-01-29 22:26:58,2.70,2.70,2.70,99.90,895441,33,20412,-69
2020-01-29 22:27:29,2.70,2.70,2.70,99.90,899549,33,19945,-69
2020-01-29 22:28:00,2.70,2.70,2.70,99.90,898977,33,20399,-70
2020-01-29 22:28:30,2.70,2.70,2.70,99.90,898452,33,19943,-69
2020-01-29 22:29:01,2.70,2.70,2.70,99.90,895790,33,20055,-69
2020-01-29 22:29:31,2.70,2.70,2.70,99.90,896618,33,19978,-69
2020-01-29 22:30:05,2.70,2.70,2.70,99.90,896708,33,19954,-69
2020-01-29 22:30:36,2.70,2.70,2.70,99.90,896425,33,20011,-69
2020-01-29 22:31:07,2.70,2.70,2.70,99.90,895747,33,19952,-69
2020-01-29 22:31:37,2.70,2.70,2.70,99.90,895687,33,20317,-70
2020-01-29 22:32:08,2.70,2.70,2.70,99.90,896618,33,19963,-70
2020-01-29 22:32:38,2.70,2.70,2.70,99.90,896649,33,20332,-70
2020-01-29 22:33:09,2.70,2.70,2.70,99.90,895087,33,19943,-70
2020-01-29 22:33:39,2.70,2.70,2.70,99.90,895347,33,20046,-70
2020-01-29 22:34:10,2.70,2.70,2.70,99.90,896167,33,20650,-68
2020-01-29 22:34:41,2.70,2.70,2.70,99.90,896100,33,19971,-68
2020-01-29 22:35:11,2.70,2.70,2.70,99.90,892774,33,20305,-70
2020-01-29 22:35:42,2.70,2.70,2.70,99.90,895364,33,19962,-68
2020-01-29 22:36:12,2.70,2.70,2.70,99.90,895918,33,20279,-69
2020-01-29 22:36:43,2.70,2.70,2.70,99.90,896311,33,19951,-68
2020-01-29 22:37:14,2.70,2.70,2.70,99.90,895824,33,19951,-69
2020-01-29 22:37:44,2.70,2.70,2.70,99.90,895017,33,19940,-68
2020-01-29 22:38:15,2.70,2.70,2.70,99.90,895425,33,19954,-69
2020-01-29 22:38:45,2.70,2.70,2.70,99.90,897006,33,19978,-69
2020-01-29 22:39:16,2.70,2.70,2.70,99.90,896941,33,20325,-69
2020-01-29 22:39:46,2.70,2.70,2.70,99.90,898852,32,19940,-70
2020-01-29 22:40:17,2.80,2.80,2.80,99.90,899102,32,19959,-69
2020-01-29 22:40:48,2.80,2.80,2.80,99.90,899679,33,19945,-69
2020-01-29 22:41:18,2.80,2.80,2.80,99.90,899874,32,19951,-69
2020-01-29 22:41:49,2.80,2.80,2.80,99.90,895952,33,20364,-69
2020-01-29 22:42:19,2.80,2.80,2.80,99.90,895586,33,19990,-69
2020-01-29 22:42:50,2.80,2.80,2.80,99.90,896928,33,19972,-69
2020-01-29 22:43:20,2.80,2.80,2.80,99.90,896574,33,20437,-69
2020-01-29 22:43:51,2.80,2.80,2.80,99.90,893232,33,19943,-68
2020-01-29 22:44:22,2.80,2.80,2.80,99.90,895920,33,19943,-69
2020-01-29 22:44:52,2.80,2.80,2.80,99.90,896682,33,19931,-69
2020-01-29 22:45:23,2.80,2.80,2.80,99.90,893977,33,19948,-70
2020-01-29 22:45:53,2.80,2.80,2.80,99.90,896123,33,19950,-69
2020-01-29 22:46:24,2.80,2.80,2.80,99.90,892789,33,19940,-69
2020-01-29 22:46:54,2.80,2.80,2.80,99.90,893502,33,19983,-69
2020-01-29 22:47:25,2.80,2.80,2.80,99.90,896677,33,20339,-69
2020-01-29 22:47:56,2.90,2.90,2.90,99.90,893436,33,19931,-69
2020-01-29 22:48:27,2.80,2.80,2.80,99.90,897544,33,19977,-70
2020-01-29 22:48:57,2.90,2.90,2.90,99.90,897958,33,19974,-69
2020-01-29 22:49:28,2.90,2.90,2.90,99.90,897509,33,20337,-69
2020-01-29 22:49:58,2.90,2.90,2.90,99.90,897172,33,19949,-69
2020-01-29 22:50:29,2.90,2.90,2.90,99.90,895870,33,19959,-70
2020-01-29 22:50:59,2.90,2.90,2.90,99.90,896011,33,20063,-70
2020-01-29 22:51:30,2.90,2.90,2.90,99.90,922909,27,20016,-66
2020-01-29 22:52:01,2.90,2.90,2.90,99.90,901295,32,19947,-66
2020-01-29 22:52:31,2.90,2.90,2.90,99.90,897971,33,19939,-66
2020-01-29 22:53:02,3.00,3.00,3.00,99.90,900331,32,20001,-66
2020-01-29 22:53:32,3.00,3.00,3.00,99.90,897902,33,20383,-66
2020-01-29 22:54:03,3.00,3.00,3.00,99.90,896168,32,19963,-66
2020-01-29 22:54:34,2.90,2.90,2.90,99.90,902645,32,19949,-65
2020-01-29 22:55:04,3.00,3.00,3.00,99.90,902313,32,19978,-65
2020-01-29 22:55:35,3.00,3.00,3.00,99.90,902784,32,19951,-65
2020-01-29 22:56:05,3.00,3.00,3.00,99.90,902855,32,19938,-66
2020-01-29 22:56:36,3.00,3.00,3.00,99.90,899569,32,20332,-65
2020-01-29 22:57:07,3.00,3.00,3.00,99.90,900088,32,19943,-64
2020-01-29 22:57:37,3.00,3.00,3.00,99.90,899629,32,19935,-66
2020-01-29 22:58:08,3.00,3.00,3.00,99.90,902916,32,20307,-65
2020-01-29 22:58:38,3.00,3.00,3.00,99.90,899936,32,19939,-65
2020-01-29 22:59:09,3.00,3.00,3.00,99.90,898586,32,19966,-66
2020-01-29 22:59:39,3.00,3.00,3.00,99.90,897945,33,19986,-65
2020-01-29 23:00:20,3.00,3.00,3.00,99.90,899171,32,19953,-66
2020-01-29 23:00:54,3.10,3.10,3.10,99.90,899911,32,20528,-66
2020-01-29 23:01:37,3.00,3.00,3.00,99.90,901115,32,19990,-66
2020-01-29 23:02:08,3.10,3.10,3.10,99.90,900486,32,20344,-66
2020-01-29 23:02:38,3.10,3.10,3.10,99.90,901746,32,19955,-66
2020-01-29 23:03:09,3.10,3.10,3.10,99.90,899993,32,19951,-66
2020-01-29 23:03:39,3.10,3.10,3.10,99.90,897293,32,19983,-66
2020-01-29 23:04:10,3.00,3.00,3.00,99.90,899005,32,20230,-66
2020-01-29 23:04:41,3.00,3.00,3.00,99.90,898846,33,19954,-65
2020-01-29 23:05:11,3.10,3.10,3.10,99.90,899994,32,20062,-66
2020-01-29 23:05:42,3.10,3.10,3.10,99.90,898728,32,19936,-66
2020-01-29 23:06:13,3.10,3.10,3.10,99.90,899819,32,19951,-66
2020-01-29 23:06:43,3.00,3.00,3.00,99.90,900367,32,19947,-66
2020-01-29 23:07:16,3.00,3.00,3.00,99.90,899586,33,19950,-66
2020-01-29 23:07:50,3.00,3.00,3.00,99.90,898960,32,20006,-66
2020-01-29 23:08:21,3.10,3.10,3.10,99.90,899055,32,19989,-65
2020-01-29 23:08:51,3.10,3.10,3.10,99.90,900139,32,19947,-66
2020-01-29 23:09:23,3.10,3.10,3.10,99.90,900106,32,19955,-66
2020-01-29 23:09:57,3.10,3.10,3.10,99.90,899432,32,19944,-66
2020-01-29 23:10:28,3.10,3.10,3.10,99.90,895992,33,19959,-66
2020-01-29 23:11:00,3.10,3.10,3.10,99.90,892836,33,20443,-66
2020-01-29 23:11:30,3.20,3.20,3.20,99.90,893926,33,19978,-65
2020-01-29 23:12:04,3.10,3.10,3.10,99.90,894403,32,19970,-66
2020-01-29 23:12:34,3.20,3.20,3.20,99.90,896933,32,19939,-66
2020-01-29 23:13:06,3.20,3.20,3.20,99.90,899062,32,19986,-66
2020-01-29 23:13:55,3.20,3.20,3.20,99.90,899593,32,20378,-66
2020-01-29 23:14:26,3.20,3.20,3.20,99.90,899692,33,19942,-66
2020-01-29 23:14:57,3.20,3.20,3.20,99.90,899905,32,19965,-66
2020-01-29 23:15:28,3.20,3.20,3.20,99.90,899166,32,20382,-66
2020-01-29 23:15:59,3.20,3.20,3.20,99.90,896019,33,19991,-66
2020-01-29 23:16:29,3.20,3.20,3.20,99.90,896702,33,19951,-66
2020-01-29 23:17:00,3.20,3.20,3.20,99.90,894122,33,20007,-66
2020-01-29 23:17:31,3.20,3.20,3.20,99.90,892376,33,19944,-66
2020-01-29 23:18:01,3.20,3.20,3.20,99.90,896171,33,19990,-66
2020-01-29 23:18:32,3.20,3.20,3.20,99.90,893126,33,19956,-66
2020-01-29 23:19:02,3.20,3.20,3.20,99.90,900032,32,20297,-66
2020-01-29 23:19:33,3.20,3.20,3.20,99.90,899591,32,20004,-66
2020-01-29 23:20:03,3.20,3.20,3.20,99.90,902252,32,19958,-67
2020-01-29 23:20:34,3.20,3.20,3.20,99.90,899548,32,19950,-66
2020-01-29 23:21:05,3.20,3.20,3.20,99.90,898189,33,20305,-66
2020-01-29 23:21:35,3.20,3.20,3.20,99.90,896089,33,19982,-66
2020-01-29 23:22:06,3.20,3.20,3.20,99.90,897141,32,19957,-65
2020-01-29 23:22:36,3.20,3.20,3.20,99.90,902709,32,19935,-66
2020-01-29 23:23:08,3.20,3.20,3.20,99.90,898690,32,19999,-66
2020-01-29 23:23:38,3.20,3.20,3.20,99.90,895786,33,19947,-65
2020-01-29 23:24:09,3.20,3.20,3.20,99.90,896971,33,19943,-64
2020-01-29 23:24:40,3.20,3.20,3.20,99.90,895093,33,20440,-65
2020-01-29 23:25:11,3.20,3.20,3.20,99.90,897106,33,20356,-65
2020-01-29 23:25:41,3.20,3.20,3.20,99.90,900088,32,19947,-65
2020-01-29 23:26:12,3.30,3.30,3.30,99.90,899273,32,20002,-65
2020-01-29 23:26:42,3.20,3.20,3.20,99.90,899128,32,19927,-66
2020-01-29 23:27:13,3.30,3.30,3.30,99.90,899938,32,20364,-65
2020-01-29 23:27:43,3.20,3.20,3.20,99.90,899728,32,19935,-65
2020-01-29 23:28:22,3.20,3.20,3.20,99.90,899402,32,19953,-66
2020-01-29 23:28:52,3.20,3.20,3.20,99.90,898970,33,19943,-65
2020-01-29 23:29:23,3.30,3.30,3.30,99.90,900849,32,19935,-65
2020-01-29 23:29:53,3.30,3.30,3.30,99.90,899226,33,20333,-66
2020-01-29 23:30:24,3.30,3.30,3.30,99.90,899209,32,19932,-66
2020-01-29 23:30:54,3.30,3.30,3.30,99.90,899925,32,20383,-66
2020-01-29 23:31:25,3.30,3.30,3.30,99.90,900846,32,19943,-66
2020-01-29 23:31:56,3.30,3.30,3.30,99.90,899962,32,19943,-66
2020-01-29 23:32:26,3.20,3.20,3.20,99.90,900149,32,19999,-66
2020-01-29 23:32:57,3.30,3.30,3.30,99.90,900119,32,20029,-66
2020-01-29 23:33:28,3.30,3.30,3.30,99.90,898857,32,19958,-66
2020-01-29 23:33:58,3.40,3.40,3.40,99.90,899567,32,20034,-66
2020-01-29 23:34:29,3.30,3.30,3.30,99.90,899805,33,20325,-66
2020-01-29 23:35:00,3.30,3.30,3.30,99.90,900367,32,19986,-65
2020-01-29 23:35:31,3.30,3.30,3.30,99.90,899282,32,20320,-65
2020-01-29 23:36:01,3.30,3.30,3.30,99.90,899250,32,19987,-65
2020-01-29 23:36:32,3.30,3.30,3.30,99.90,901046,33,20328,-65
2020-01-29 23:37:02,3.30,3.30,3.30,99.90,900797,33,20018,-66
2020-01-29 23:37:33,3.30,3.30,3.30,99.90,899647,32,20046,-65
2020-01-29 23:38:03,3.30,3.30,3.30,99.90,899615,32,20367,-65
2020-01-29 23:38:34,3.30,3.30,3.30,99.90,899878,32,19939,-67
2020-01-29 23:39:12,3.30,3.30,3.30,99.90,899497,32,19955,-66
2020-01-29 23:39:43,3.30,3.30,3.30,99.90,899989,32,19931,-66
2020-01-29 23:40:14,3.40,3.40,3.40,99.90,899437,32,19953,-66
2020-01-29 23:40:44,3.30,3.30,3.30,99.90,900669,32,19927,-66
2020-01-29 23:41:15,3.30,3.30,3.30,99.90,901870,32,19946,-66
2020-01-29 23:41:45,3.30,3.30,3.30,99.90,898872,33,19991,-65
2020-01-29 23:42:16,3.30,3.30,3.30,99.90,899579,33,19984,-65
2020-01-29 23:42:46,3.30,3.30,3.30,99.90,899744,32,19945,-65
2020-01-29 23:43:17,3.30,3.30,3.30,99.90,898931,33,20324,-65
2020-01-29 23:43:48,3.30,3.30,3.30,99.90,899927,32,19951,-66
2020-01-29 23:44:18,3.30,3.30,3.30,99.90,898665,32,19946,-66
2020-01-29 23:44:49,3.30,3.30,3.30,99.90,899756,32,19939,-66
2020-01-29 23:45:19,3.30,3.30,3.30,99.90,898757,32,19962,-66
2020-01-29 23:45:50,3.30,3.30,3.30,99.90,899420,33,20009,-66
2020-01-29 23:46:21,3.30,3.30,3.30,99.90,898775,33,19937,-66
2020-01-29 23:46:51,3.30,3.30,3.30,99.90,899352,32,19958,-66
2020-01-29 23:47:22,3.40,3.40,3.40,99.90,900051,32,19939,-66
2020-01-29 23:47:52,3.30,3.30,3.30,99.90,899733,32,19965,-66
2020-01-29 23:48:42,3.40,3.40,3.40,99.90,898329,33,20045,-66
2020-01-29 23:49:12,3.40,3.40,3.40,99.90,900203,32,20280,-66
2020-01-29 23:49:43,3.40,3.40,3.40,99.90,899678,32,19939,-66
2020-01-29 23:50:13,3.40,3.40,3.40,99.90,899000,33,19947,-66
2020-01-29 23:50:44,3.40,3.40,3.40,99.90,899946,32,19943,-66
2020-01-29 23:51:18,3.40,3.40,3.40,99.90,902700,32,19931,-66
2020-01-29 23:51:49,3.40,3.40,3.40,99.90,900071,32,19977,-66
2020-01-29 23:52:19,3.40,3.40,3.40,99.90,902370,32,20437,-65
2020-01-29 23:52:50,3.40,3.40,3.40,99.90,898916,32,20288,-65
2020-01-29 23:53:20,3.40,3.40,3.40,99.90,896188,33,19966,-66
2020-01-29 23:53:51,3.40,3.40,3.40,99.90,896936,33,20288,-66
2020-01-29 23:54:21,3.40,3.40,3.40,99.90,896832,32,19978,-66
2020-01-29 23:54:52,3.40,3.40,3.40,99.90,899018,32,19950,-66
2020-01-29 23:55:23,3.40,3.40,3.40,99.90,899454,32,20221,-66
2020-01-29 23:55:53,3.40,3.40,3.40,99.90,898905,32,20090,-66
2020-01-29 23:56:24,3.40,3.40,3.40,99.90,898950,32,19947,-65
2020-01-29 23:56:54,3.40,3.40,3.40,99.90,900036,32,20316,-66
2020-01-29 23:57:25,3.40,3.40,3.40,99.90,896101,33,20074,-66
2020-01-29 23:57:55,3.40,3.40,3.40,99.90,894578,33,19955,-66
2020-01-29 23:58:26,3.40,3.40,3.40,99.90,891481,33,20329,-66
2020-01-29 23:58:57,3.40,3.40,3.40,99.90,891761,33,19959,-66
2020-01-29 23:59:28,3.40,3.40,3.40,99.90,895870,32,19947,-66
2020-01-29 23:59:58,3.40,3.40,3.40,99.90,896352,33,20293,-66