2020-01-29 00:00:00,2.70,2.70,2.70,99.90,892347,33,19970,-86
2020-01-29 00:00:40,2.70,2.70,2.70,99.90,895828,33,19932,-87
2020-01-29 00:01:10,2.70,2.70,2.70,99.90,894917,33,19943,-86
2020-01-29 00:01:41,2.70,2.70,2.70,99.90,895210,33,19982,-85
2020-01-29 00:02:11,2.70,2.70,2.70,99.90,897709,33,20350,-86
2020-01-29 00:02:42,2.70,2.70,2.70,99.90,895658,33,19991,-86
2020-01-29 00:03:12,2.70,2.70,2.70,99.90,898641,33,20030,-87
2020-01-29 00:03:43,2.70,2.70,2.70,99.90,895680,33,19939,-85
2020-01-29 00:04:13,2.70,2.70,2.70,99.90,895582,33,20325,-84
2020-01-29 00:04:44,2.70,2.70,2.70,99.90,895498,33,19971,-86
2020-01-29 00:05:14,2.70,2.70,2.70,99.90,895728,33,19975,-87
2020-01-29 00:05:45,2.70,2.70,2.70,99.90,895742,33,19947,-86
2020-01-29 00:06:15,2.70,2.70,2.70,99.90,892665,33,20319,-84
2020-01-29 00:06:46,2.70,2.70,2.70,99.90,892563,33,20296,-84
2020-01-29 00:07:16,2.70,2.70,2.70,99.90,890032,33,19950,-85
2020-01-29 00:07:47,2.70,2.70,2.70,99.90,889474,33,19955,-85
2020-01-29 00:08:17,2.70,2.70,2.70,99.90,889973,33,19951,-85
2020-01-29 00:08:48,2.70,2.70,2.70,99.90,890032,33,19940,-86
2020-01-29 00:09:18,2.70,2.70,2.70,99.90,890027,33,19936,-85
2020-01-29 00:09:49,2.70,2.70,2.70,99.90,892545,33,19940,-87
2020-01-29 00:10:19,2.70,2.70,2.70,99.90,892702,33,19963,-87
2020-01-29 00:10:50,2.70,2.70,2.70,99.90,895668,33,19951,-85
2020-01-29 00:11:21,2.70,2.70,2.70,99.90,895768,33,19935,-87
2020-01-29 00:11:51,2.70,2.70,2.70,99.90,895545,33,19951,-84
2020-01-29 00:12:22,2.70,2.70,2.70,99.90,895551,33,19928,-88
2020-01-29 00:12:52,2.70,2.70,2.70,99.90,895754,33,19956,-85
2020-01-29 00:13:23,2.70,2.70,2.70,99.90,892740,33,19995,-85
2020-01-29 00:13:53,2.70,2.70,2.70,99.90,889217,33,20289,-86
2020-01-29 00:14:24,2.70,2.70,2.70,99.90,889697,33,20349,-85
2020-01-29 00:14:56,2.70,2.70,2.70,99.90,892565,33,20375,-87
2020-01-29 00:15:45,2.70,2.70,2.70,99.90,895740,33,19932,-87
2020-01-29 00:16:34,2.70,2.70,2.70,99.90,895707,33,20002,-84
2020-01-29 00:17:14,2.80,2.80,2.80,99.90,892537,33,19949,-86
2020-01-29 00:18:03,2.80,2.80,2.80,99.90,892448,33,20284,-87
2020-01-29 00:18:39,2.70,2.70,2.70,99.90,892828,33,20380,-85
2020-01-29 00:19:32,2.70,2.70,2.70,99.90,892587,33,19946,-85
2020-01-29 00:20:22,2.80,2.80,2.80,99.90,895469,33,19946,-86
2020-01-29 00:20:55,2.80,2.80,2.80,99.90,897453,33,19998,-85
2020-01-29 00:21:25,2.70,2.70,2.70,99.90,895598,33,19931,-86
2020-01-29 00:22:05,2.80,2.80,2.80,99.90,893055,33,19955,-84
2020-01-29 00:23:02,2.80,2.80,2.80,99.90,894490,33,19932,-86
2020-01-29 00:23:37,2.80,2.80,2.80,99.90,892295,33,19932,-86
2020-01-29 00:24:10,2.80,2.80,2.80,99.90,892579,33,19990,-85
2020-01-29 00:24:40,2.80,2.80,2.80,99.90,895595,33,19932,-86
2020-01-29 00:25:11,2.80,2.80,2.80,99.90,895579,33,19939,-87
2020-01-29 00:25:41,2.70,2.70,2.70,99.90,895769,33,19935,-86
2020-01-29 00:26:12,2.70,2.70,2.70,99.90,895075,33,19940,-85
2020-01-29 00:26:42,2.70,2.70,2.70,99.90,892116,33,19946,-84
2020-01-29 00:27:13,2.80,2.80,2.80,99.90,895253,33,19970,-86
2020-01-29 00:27:44,2.70,2.70,2.70,99.90,895333,33,20007,-86
2020-01-29 00:28:14,2.80,2.80,2.80,99.90,892467,33,19958,-85
2020-01-29 00:28:45,2.70,2.70,2.70,99.90,892461,33,20336,-86
2020-01-29 00:29:15,2.70,2.70,2.70,99.90,889658,33,20419,-84
2020-01-29 00:29:46,2.70,2.70,2.70,99.90,889696,33,20322,-88
2020-01-29 00:30:16,2.70,2.70,2.70,99.90,889270,33,20019,-87
2020-01-29 00:30:47,2.80,2.80,2.80,99.90,889774,33,20004,-86
2020-01-29 00:31:17,2.80,2.80,2.80,99.90,889300,33,19940,-86
2020-01-29 00:31:48,2.80,2.80,2.80,99.90,889494,33,19943,-85
2020-01-29 00:32:18,2.80,2.80,2.80,99.90,889840,33,19932,-85
2020-01-29 00:32:49,2.80,2.80,2.80,99.90,892728,33,19946,-86
2020-01-29 00:33:19,2.80,2.80,2.80,99.90,892243,33,20266,-88
2020-01-29 00:33:50,2.80,2.80,2.80,99.90,895689,33,20330,-85
2020-01-29 00:34:20,2.80,2.80,2.80,99.90,892448,33,19939,-86
2020-01-29 00:34:51,2.80,2.80,2.80,99.90,889291,33,20348,-88
2020-01-29 00:35:21,2.80,2.80,2.80,99.90,889656,33,20398,-85
2020-01-29 00:35:52,2.80,2.80,2.80,99.90,886653,33,20369,-87
2020-01-29 00:36:22,2.80,2.80,2.80,99.90,892580,33,19950,-86
2020-01-29 00:36:53,2.80,2.80,2.80,99.90,895418,33,19955,-88
2020-01-29 00:37:24,2.70,2.70,2.70,99.90,895774,33,19932,-86
2020-01-29 00:37:54,2.70,2.70,2.70,99.90,895614,33,20391,-88
2020-01-29 00:38:25,2.70,2.70,2.70,99.90,892554,33,19952,-83
2020-01-29 00:38:55,2.70,2.70,2.70,99.90,895522,33,19947,-86
2020-01-29 00:39:26,2.70,2.70,2.70,99.90,898633,33,19946,-85
2020-01-29 00:39:56,2.60,2.60,2.60,99.90,898398,33,19935,-85
2020-01-29 00:40:27,2.60,2.60,2.60,99.90,898380,33,19943,-85
2020-01-29 00:40:59,2.60,2.60,2.60,99.90,892508,33,19940,-86
2020-01-29 00:41:30,2.50,2.50,2.50,99.90,889984,33,19979,-86
2020-01-29 00:42:00,2.50,2.50,2.50,99.90,889987,33,20266,-85
2020-01-29 00:42:31,2.40,2.40,2.40,99.90,889785,33,20269,-84
2020-01-29 00:43:01,2.40,2.40,2.40,99.90,892503,33,19962,-86
2020-01-29 00:43:32,2.40,2.40,2.40,99.90,892745,33,19932,-85
2020-01-29 00:44:02,2.40,2.40,2.40,99.90,892529,33,19937,-85
2020-01-29 00:44:33,2.40,2.40,2.40,99.90,895442,33,19982,-85
2020-01-29 00:45:03,2.40,2.40,2.40,99.90,895283,33,20022,-85
2020-01-29 00:45:34,2.40,2.40,2.40,99.90,892658,33,19991,-83
2020-01-29 00:46:04,2.30,2.30,2.30,99.90,889040,33,19945,-85
2020-01-29 00:46:35,2.40,2.40,2.40,99.90,886490,33,19960,-84
2020-01-29 00:47:05,2.30,2.30,2.30,99.90,883596,33,19928,-87
2020-01-29 00:47:36,2.30,2.30,2.30,99.90,886673,33,19944,-86
2020-01-29 00:48:06,2.30,2.30,2.30,99.90,892205,33,19974,-85
2020-01-29 00:48:37,2.40,2.40,2.40,99.90,892263,33,19957,-85
2020-01-29 00:49:07,2.30,2.30,2.30,99.90,895529,33,19940,-84
2020-01-29 00:49:38,2.30,2.30,2.30,99.90,892607,33,19979,-87
2020-01-29 00:50:08,2.30,2.30,2.30,99.90,892593,33,19982,-86
2020-01-29 00:50:39,2.30,2.30,2.30,99.90,892222,33,19982,-85
2020-01-29 00:51:09,2.30,2.30,2.30,99.90,892701,33,19999,-84
2020-01-29 00:51:40,2.30,2.30,2.30,99.90,895573,33,20328,-84
2020-01-29 00:52:11,2.30,2.30,2.30,99.90,895233,33,19978,-84
2020-01-29 00:52:41,2.20,2.20,2.20,99.90,898485,33,19978,-87
2020-01-29 00:53:12,2.30,2.30,2.30,99.90,898570,33,20291,-84
2020-01-29 00:53:42,2.20,2.20,2.20,99.90,895544,33,19939,-86
2020-01-29 00:54:13,2.20,2.20,2.20,99.90,895603,33,19935,-85
2020-01-29 00:54:43,2.20,2.20,2.20,99.90,895182,33,19943,-84
2020-01-29 00:55:14,2.20,2.20,2.20,99.90,895620,33,20311,-84
2020-01-29 00:55:44,2.20,2.20,2.20,99.90,898449,33,19946,-85
2020-01-29 00:56:15,2.20,2.20,2.20,99.90,898500,33,19951,-86
2020-01-29 00:56:45,2.10,2.10,2.10,99.90,898167,33,20308,-86
2020-01-29 00:57:16,2.10,2.10,2.10,99.90,895115,33,19939,-84
2020-01-29 00:57:46,2.10,2.10,2.10,99.90,892578,33,19951,-84
2020-01-29 00:58:17,2.10,2.10,2.10,99.90,892411,33,19950,-84
2020-01-29 00:58:47,2.10,2.10,2.10,99.90,892429,33,20345,-86
2020-01-29 00:59:18,2.10,2.10,2.10,99.90,895736,33,20322,-84
2020-01-29 00:59:48,2.00,2.00,2.00,99.90,898583,33,19954,-86
2020-01-29 01:00:39,2.00,2.00,2.00,99.90,895451,33,19998,-86
2020-01-29 01:01:13,2.00,2.00,2.00,99.90,890334,33,19940,-86
2020-01-29 01:02:06,2.00,2.00,2.00,99.90,890199,33,19936,-85
2020-01-29 01:02:37,1.90,1.90,1.90,99.90,886077,33,19950,-86
2020-01-29 01:03:09,1.90,1.90,1.90,99.90,886148,33,19941,-84
2020-01-29 01:03:40,1.90,1.90,1.90,99.90,888612,33,20285,-85
2020-01-29 01:04:10,1.90,1.90,1.90,99.90,892139,33,19959,-85
2020-01-29 01:04:41,2.00,2.00,2.00,99.90,892378,33,19954,-86
2020-01-29 01:05:11,2.00,2.00,2.00,99.90,898381,33,19977,-86
2020-01-29 01:05:42,2.00,2.00,2.00,99.90,898491,33,19999,-86
2020-01-29 01:06:13,2.00,2.00,2.00,99.90,895375,33,21388,-84
2020-01-29 01:06:43,2.00,2.00,2.00,99.90,894982,33,19953,-84
2020-01-29 01:07:14,2.00,2.00,2.00,99.90,889548,33,19978,-86
2020-01-29 01:07:44,1.90,1.90,1.90,99.90,889274,33,19953,-84
2020-01-29 01:08:15,2.00,2.00,2.00,99.90,892429,33,19944,-83
2020-01-29 01:08:45,2.00,2.00,2.00,99.90,895444,33,19988,-85
2020-01-29 01:09:16,1.90,1.90,1.90,99.90,898583,33,19935,-85
2020-01-29 01:09:46,2.00,2.00,2.00,99.90,895556,33,19944,-86
2020-01-29 01:10:17,2.00,2.00,2.00,99.90,892433,33,20246,-85
2020-01-29 01:10:47,2.00,2.00,2.00,99.90,892330,33,19936,-84
2020-01-29 01:11:18,2.00,2.00,2.00,99.90,889913,33,20300,-85
2020-01-29 01:11:49,2.00,2.00,2.00,99.90,889841,33,19936,-84
2020-01-29 01:12:33,2.00,2.00,2.00,99.90,892677,33,19940,-88
2020-01-29 01:13:03,2.00,2.00,2.00,99.90,896334,33,20059,-87
2020-01-29 01:13:37,2.00,2.00,2.00,99.90,899086,33,20025,-85
2020-01-29 01:14:07,2.00,2.00,2.00,99.90,893971,33,19932,-83
2020-01-29 01:14:57,1.90,1.90,1.90,99.90,892710,33,19936,-84
2020-01-29 01:15:39,2.00,2.00,2.00,99.90,888032,33,19936,-87
2020-01-29 01:16:10,2.00,2.00,2.00,99.90,893057,33,19932,-85
2020-01-29 01:16:59,2.00,2.00,2.00,99.90,895995,33,19928,-85
2020-01-29 01:17:41,2.00,2.00,2.00,99.90,896221,33,19932,-86
2020-01-29 01:18:11,2.00,2.00,2.00,99.90,892763,33,19936,-87
2020-01-29 01:18:47,2.00,2.00,2.00,99.90,890202,33,19940,-86
2020-01-29 01:19:19,2.00,2.00,2.00,99.90,893252,33,19936,-85
2020-01-29 01:19:50,2.00,2.00,2.00,99.90,896358,33,19936,-85
2020-01-29 01:20:39,2.00,2.00,2.00,99.90,899054,33,19959,-84
2020-01-29 01:21:14,2.00,2.00,2.00,99.90,896972,33,20034,-86
2020-01-29 01:21:45,2.00,2.00,2.00,99.90,893746,33,19971,-84
2020-01-29 01:22:15,2.00,2.00,2.00,99.90,890822,33,19960,-83
2020-01-29 01:22:46,2.00,2.00,2.00,99.90,893155,33,20016,-85
2020-01-29 01:23:16,2.00,2.00,2.00,99.90,893155,33,19992,-85
2020-01-29 01:23:47,2.00,2.00,2.00,99.90,895832,33,20292,-84
2020-01-29 01:24:17,2.10,2.10,2.10,99.90,895681,33,19990,-88
2020-01-29 01:24:48,2.10,2.10,2.10,99.90,893025,33,20356,-85
2020-01-29 01:25:19,2.10,2.10,2.10,99.90,895696,33,19970,-85
2020-01-29 01:25:49,2.10,2.10,2.10,99.90,895792,33,20320,-87
2020-01-29 01:26:29,2.10,2.10,2.10,99.90,896026,33,20288,-84
2020-01-29 01:27:03,2.10,2.10,2.10,99.90,897621,33,19944,-85
2020-01-29 01:27:34,2.10,2.10,2.10,99.90,894432,33,19947,-85
2020-01-29 01:28:04,2.10,2.10,2.10,99.90,892883,33,20253,-85
2020-01-29 01:28:39,2.20,2.20,2.20,99.90,895587,33,20287,-85
2020-01-29 01:29:19,2.20,2.20,2.20,99.90,896141,33,19971,-87
2020-01-29 01:29:54,2.20,2.20,2.20,99.90,896291,33,19974,-84
2020-01-29 01:30:45,2.20,2.20,2.20,99.90,897403,33,19942,-84
2020-01-29 01:31:15,2.20,2.20,2.20,99.90,892735,33,20314,-85
2020-01-29 01:31:46,2.30,2.30,2.30,99.90,892638,33,19940,-86
2020-01-29 01:32:20,2.20,2.20,2.20,99.90,884614,33,20420,-86
2020-01-29 01:32:50,2.20,2.20,2.20,99.90,883688,33,19945,-85
2020-01-29 01:33:21,2.30,2.30,2.30,99.90,884173,33,19968,-86
2020-01-29 01:33:51,2.20,2.20,2.20,99.90,887923,33,19980,-84
2020-01-29 01:34:22,2.30,2.30,2.30,99.90,896220,33,19962,-86
2020-01-29 01:34:52,2.30,2.30,2.30,99.90,895605,33,19989,-87
2020-01-29 01:35:23,2.30,2.30,2.30,99.90,896149,33,20314,-84
2020-01-29 01:35:54,2.30,2.30,2.30,99.90,892979,33,19944,-87
2020-01-29 01:36:25,2.30,2.30,2.30,99.90,892606,33,19987,-85
2020-01-29 01:36:55,2.30,2.30,2.30,99.90,892982,33,19978,-85
2020-01-29 01:37:26,2.30,2.30,2.30,99.90,899060,33,19939,-85
2020-01-29 01:37:56,2.30,2.30,2.30,99.90,899220,33,19988,-83
2020-01-29 01:38:27,2.30,2.30,2.30,99.90,896182,33,19954,-85
2020-01-29 01:38:57,2.30,2.30,2.30,99.90,898978,33,20261,-86
2020-01-29 01:39:28,2.30,2.30,2.30,99.90,896027,33,20268,-86
2020-01-29 01:39:58,2.30,2.30,2.30,99.90,899095,33,19986,-86
2020-01-29 01:40:29,2.30,2.30,2.30,99.90,896045,33,20346,-85
2020-01-29 01:40:59,2.30,2.30,2.30,99.90,895952,33,20287,-86
2020-01-29 01:41:30,2.30,2.30,2.30,99.90,892682,33,19948,-85
2020-01-29 01:42:00,2.30,2.30,2.30,99.90,890244,33,19941,-83
2020-01-29 01:42:31,2.30,2.30,2.30,99.90,892796,33,19959,-83
2020-01-29 01:43:02,2.30,2.30,2.30,99.90,893067,33,19991,-85
2020-01-29 01:43:32,2.30,2.30,2.30,99.90,892734,33,20289,-86
2020-01-29 01:44:03,2.30,2.30,2.30,99.90,895688,33,19978,-84
2020-01-29 01:44:33,2.30,2.30,2.30,99.90,899047,33,20318,-86
2020-01-29 01:45:04,2.30,2.30,2.30,99.90,899009,33,20352,-85
2020-01-29 01:45:34,2.40,2.40,2.40,99.90,895593,33,20321,-84
2020-01-29 01:46:05,2.40,2.40,2.40,99.90,895864,33,19983,-84
2020-01-29 01:46:36,2.40,2.40,2.40,99.90,892633,33,20045,-85
2020-01-29 01:47:07,2.40,2.40,2.40,99.90,890113,33,19936,-85
2020-01-29 01:47:38,2.40,2.40,2.40,99.90,895842,33,19970,-83
2020-01-29 01:48:09,2.40,2.40,2.40,99.90,896326,33,19948,-84
2020-01-29 01:48:39,2.40,2.40,2.40,99.90,899029,33,20382,-85
2020-01-29 01:49:10,2.40,2.40,2.40,99.90,899146,33,19939,-85
2020-01-29 01:49:40,2.40,2.40,2.40,99.90,899006,33,19943,-87
2020-01-29 01:50:11,2.40,2.40,2.40,99.90,896182,33,19928,-85
2020-01-29 01:50:42,2.40,2.40,2.40,99.90,895799,33,19967,-84
2020-01-29 01:51:12,2.50,2.50,2.50,99.90,896000,33,20459,-87
2020-01-29 01:51:43,2.50,2.50,2.50,99.90,895953,33,19940,-84
2020-01-29 01:52:13,2.50,2.50,2.50,99.90,899022,33,19962,-87
2020-01-29 01:52:44,2.50,2.50,2.50,99.90,898904,33,19964,-85
2020-01-29 01:53:14,2.50,2.50,2.50,99.90,899105,33,19995,-85
2020-01-29 01:53:45,2.50,2.50,2.50,99.90,898905,32,19939,-86
2020-01-29 01:54:15,2.50,2.50,2.50,99.90,898960,33,20289,-86
2020-01-29 01:54:46,2.50,2.50,2.50,99.90,898968,33,19955,-86
2020-01-29 01:55:16,2.60,2.60,2.60,99.90,896056,33,19943,-87
2020-01-29 01:55:47,2.60,2.60,2.60,99.90,895887,33,19978,-85
2020-01-29 01:56:17,2.60,2.60,2.60,99.90,892930,33,19951,-85
2020-01-29 01:56:48,2.60,2.60,2.60,99.90,889962,33,19944,-87
2020-01-29 01:57:18,2.60,2.60,2.60,99.90,896026,33,19936,-87
2020-01-29 01:57:49,2.60,2.60,2.60,99.90,892704,33,19959,-85
2020-01-29 01:58:19,2.60,2.60,2.60,99.90,892655,33,19932,-87
2020-01-29 01:58:50,2.60,2.60,2.60,99.90,892396,33,19944,-85
2020-01-29 01:59:20,2.60,2.60,2.60,99.90,892791,33,19940,-86
2020-01-29 01:59:51,2.60,2.60,2.60,99.90,889894,33,20349,-85
2020-01-29 02:00:22,2.50,2.50,2.50,99.90,890017,33,20297,-86
2020-01-29 02:00:52,2.50,2.50,2.50,99.90,892790,33,19939,-86
2020-01-29 02:01:23,2.50,2.50,2.50,99.90,889773,33,19946,-86
2020-01-29 02:01:53,2.50,2.50,2.50,99.90,892628,33,19936,-84
2020-01-29 02:02:24,2.50,2.50,2.50,99.90,892912,33,19935,-85
2020-01-29 02:02:54,2.50,2.50,2.50,99.90,892822,33,19951,-86
2020-01-29 02:03:25,2.50,2.50,2.50,99.90,892953,33,19936,-84
2020-01-29 02:03:55,2.60,2.60,2.60,99.90,896022,33,19946,-85
2020-01-29 02:04:26,2.60,2.60,2.60,99.90,895879,33,19942,-85
2020-01-29 02:04:56,2.60,2.60,2.60,99.90,892583,33,19935,-85
2020-01-29 02:05:28,2.60,2.60,2.60,99.90,893168,33,19974,-86
2020-01-29 02:05:58,2.70,2.70,2.70,99.90,892605,33,19932,-84
2020-01-29 02:06:29,2.70,2.70,2.70,99.90,892967,33,20272,-85
2020-01-29 02:06:59,2.70,2.70,2.70,99.90,895711,33,19951,-84
2020-01-29 02:07:30,2.70,2.70,2.70,99.90,896009,33,19958,-85
2020-01-29 02:08:00,2.70,2.70,2.70,99.90,892569,33,19944,-85
2020-01-29 02:08:31,2.70,2.70,2.70,99.90,895866,33,19963,-86
2020-01-29 02:09:06,2.70,2.70,2.70,99.90,892989,33,20280,-86
2020-01-29 02:09:37,2.70,2.70,2.70,99.90,895893,33,19943,-84
2020-01-29 02:10:07,2.70,2.70,2.70,99.90,895242,33,19983,-84
2020-01-29 02:10:38,2.80,2.80,2.80,99.90,893025,33,19944,-86
2020-01-29 02:11:09,2.70,2.70,2.70,99.90,895695,33,19946,-85
2020-01-29 02:11:39,2.80,2.80,2.80,99.90,895969,33,19998,-86
2020-01-29 02:12:10,2.80,2.80,2.80,99.90,896080,33,19991,-84
2020-01-29 02:12:40,2.80,2.80,2.80,99.90,899114,33,19999,-86
2020-01-29 02:13:11,2.70,2.70,2.70,99.90,895594,33,19935,-85
2020-01-29 02:13:41,2.80,2.80,2.80,99.90,895821,33,19991,-84
2020-01-29 02:14:12,2.80,2.80,2.80,99.90,892959,33,19997,-86
2020-01-29 02:14:42,2.80,2.80,2.80,99.90,892908,33,20045,-85
2020-01-29 02:15:13,2.80,2.80,2.80,99.90,893186,33,19986,-87
2020-01-29 02:15:43,2.80,2.80,2.80,99.90,890190,33,19936,-86
2020-01-29 02:16:14,2.80,2.80,2.80,99.90,892947,33,20355,-85
2020-01-29 02:16:44,2.80,2.80,2.80,99.90,893478,33,19936,-83
2020-01-29 02:17:15,2.70,2.70,2.70,99.90,895124,33,19940,-85
2020-01-29 02:17:45,2.80,2.80,2.80,99.90,893255,33,19970,-85
2020-01-29 02:18:16,2.80,2.80,2.80,99.90,892911,33,20272,-87
2020-01-29 02:18:46,2.80,2.80,2.80,99.90,889896,33,19941,-86
2020-01-29 02:19:17,2.80,2.80,2.80,99.90,893167,33,19936,-85
2020-01-29 02:19:47,2.70,2.70,2.70,99.90,895930,33,19995,-86
2020-01-29 02:20:18,2.70,2.70,2.70,99.90,895678,33,19995,-85
2020-01-29 02:20:49,2.80,2.80,2.80,99.90,898425,33,19994,-86
2020-01-29 02:21:19,2.70,2.70,2.70,99.90,898833,33,19963,-85
2020-01-29 02:21:50,2.70,2.70,2.70,99.90,895744,33,19935,-87
2020-01-29 02:22:20,2.70,2.70,2.70,99.90,896017,33,19951,-86
2020-01-29 02:22:51,2.70,2.70,2.70,99.90,895514,33,19947,-86
2020-01-29 02:23:21,2.70,2.70,2.70,99.90,892633,33,19952,-85
2020-01-29 02:23:52,2.70,2.70,2.70,99.90,892730,33,19936,-85
2020-01-29 02:24:22,2.70,2.70,2.70,99.90,892863,33,20262,-85
2020-01-29 02:24:53,2.60,2.60,2.60,99.90,889844,33,20336,-85
2020-01-29 02:25:23,2.70,2.70,2.70,99.90,890291,33,20327,-87
2020-01-29 02:25:55,2.70,2.70,2.70,99.90,892839,33,20301,-86
2020-01-29 02:26:34,2.70,2.70,2.70,99.90,895838,33,19958,-86
2020-01-29 02:27:09,2.70,2.70,2.70,99.90,895867,33,19944,-85
2020-01-29 02:27:59,2.70,2.70,2.70,99.90,897484,33,19939,-87
2020-01-29 02:28:48,2.70,2.70,2.70,99.90,895989,33,19942,-86
2020-01-29 02:29:41,2.70,2.70,2.70,99.90,895297,33,19939,-86
2020-01-29 02:30:30,2.70,2.70,2.70,99.90,888423,33,19959,-87
2020-01-29 02:31:21,2.70,2.70,2.70,99.90,887026,33,20317,-85
2020-01-29 02:32:27,2.70,2.70,2.70,99.90,890295,33,19951,-86
2020-01-29 02:33:07,2.70,2.70,2.70,99.90,889681,33,19933,-86
2020-01-29 02:33:53,2.70,2.70,2.70,99.90,888490,33,19975,-85
2020-01-29 02:34:23,2.70,2.70,2.70,99.90,886961,33,19948,-86
2020-01-29 02:34:54,2.70,2.70,2.70,99.90,887093,33,20306,-86
2020-01-29 02:35:24,2.70,2.70,2.70,99.90,886737,33,20281,-84
2020-01-29 02:35:55,2.70,2.70,2.70,99.90,892800,33,20325,-86
2020-01-29 02:36:25,2.80,2.80,2.80,99.90,895650,33,20342,-84
2020-01-29 02:36:56,2.80,2.80,2.80,99.90,895687,33,19947,-86
2020-01-29 02:37:26,2.80,2.80,2.80,99.90,895836,33,19943,-86
2020-01-29 02:37:57,2.80,2.80,2.80,99.90,892881,33,20376,-85
2020-01-29 02:38:27,2.80,2.80,2.80,99.90,889853,33,19932,-87
2020-01-29 02:38:58,2.80,2.80,2.80,99.90,892560,33,19986,-86
2020-01-29 02:39:28,2.80,2.80,2.80,99.90,895905,33,19943,-84
2020-01-29 02:39:59,2.80,2.80,2.80,99.90,899006,33,19990,-83
2020-01-29 02:40:29,2.70,2.70,2.70,99.90,895755,33,19931,-86
2020-01-29 02:41:00,2.70,2.70,2.70,99.90,892744,33,19970,-84
2020-01-29 02:41:30,2.80,2.80,2.80,99.90,892778,33,19940,-86
2020-01-29 02:42:01,2.70,2.70,2.70,99.90,889628,33,20234,-85
2020-01-29 02:42:31,2.70,2.70,2.70,99.90,892671,33,20374,-85
2020-01-29 02:43:02,2.70,2.70,2.70,99.90,895503,33,20296,-84
2020-01-29 02:43:33,2.70,2.70,2.70,99.90,892925,33,19932,-85
2020-01-29 02:44:03,2.80,2.80,2.80,99.90,892931,33,19943,-83
2020-01-29 02:44:34,2.70,2.70,2.70,99.90,895474,33,19931,-85
2020-01-29 02:45:04,2.80,2.80,2.80,99.90,898740,33,19981,-86
2020-01-29 02:45:35,2.70,2.70,2.70,99.90,899113,33,19944,-86
2020-01-29 02:46:24,2.70,2.70,2.70,99.90,898428,33,19954,-86
2020-01-29 02:46:55,2.70,2.70,2.70,99.90,894787,33,19940,-86
2020-01-29 02:47:25,2.80,2.80,2.80,99.90,892933,33,20226,-86
2020-01-29 02:47:56,2.80,2.80,2.80,99.90,892523,33,20272,-86
2020-01-29 02:48:26,2.80,2.80,2.80,99.90,892604,33,19950,-86
2020-01-29 02:48:57,2.80,2.80,2.80,99.90,892774,33,19956,-85
2020-01-29 02:49:28,2.80,2.80,2.80,99.90,892732,33,20000,-83
2020-01-29 02:49:58,2.80,2.80,2.80,99.90,895776,33,19946,-84
2020-01-29 02:50:29,2.80,2.80,2.80,99.90,895928,33,19991,-86
2020-01-29 02:50:59,2.80,2.80,2.80,99.90,895504,33,19936,-83
2020-01-29 02:51:30,2.80,2.80,2.80,99.90,898573,33,20343,-85
2020-01-29 02:52:01,2.80,2.80,2.80,99.90,895563,33,19959,-84
2020-01-29 02:52:31,2.80,2.80,2.80,99.90,898822,33,19986,-85
2020-01-29 02:53:02,2.80,2.80,2.80,99.90,898424,33,20006,-85
2020-01-29 02:53:32,2.80,2.80,2.80,99.90,895567,33,20035,-87
2020-01-29 02:54:03,2.80,2.80,2.80,99.90,895696,33,19951,-86
2020-01-29 02:54:33,2.80,2.80,2.80,99.90,895661,33,19988,-86
2020-01-29 02:55:04,2.80,2.80,2.80,99.90,892352,33,20353,-85
2020-01-29 02:55:34,2.80,2.80,2.80,99.90,895984,33,20402,-86
2020-01-29 02:56:25,2.80,2.80,2.80,99.90,892292,33,20313,-85
2020-01-29 02:56:55,2.80,2.80,2.80,99.90,889645,33,19936,-84
2020-01-29 02:57:26,2.80,2.80,2.80,99.90,887570,33,20216,-84
2020-01-29 02:57:56,2.80,2.80,2.80,99.90,889128,33,19970,-87
2020-01-29 02:58:27,2.80,2.80,2.80,99.90,892425,33,19932,-85
2020-01-29 02:58:58,2.80,2.80,2.80,99.90,895427,33,20056,-85
2020-01-29 02:59:29,2.90,2.90,2.90,99.90,895940,33,20305,-85
2020-01-29 02:59:59,2.90,2.90,2.90,99.90,895718,33,19939,-86
2020-01-29 03:00:30,2.90,2.90,2.90,99.90,892883,33,19928,-86
2020-01-29 03:01:00,2.90,2.90,2.90,99.90,890123,33,19944,-86
2020-01-29 03:01:40,2.90,2.90,2.90,99.90,892443,33,19975,-87
2020-01-29 03:02:10,2.90,2.90,2.90,99.90,895876,33,20356,-85
2020-01-29 03:02:41,2.90,2.90,2.90,99.90,895949,33,19935,-84
2020-01-29 03:03:11,2.90,2.90,2.90,99.90,897477,33,19939,-84
2020-01-29 03:03:42,2.90,2.90,2.90,99.90,898779,33,19939,-86
2020-01-29 03:04:12,3.00,3.00,3.00,99.90,895535,33,19977,-84
2020-01-29 03:04:43,3.00,3.00,3.00,99.90,898392,33,19939,-85
2020-01-29 03:05:13,3.00,3.00,3.00,99.90,898540,33,19991,-85
2020-01-29 03:05:44,3.00,3.00,3.00,99.90,895812,33,19985,-86
2020-01-29 03:06:14,2.90,2.90,2.90,99.90,898313,33,20058,-86
2020-01-29 03:06:45,2.90,2.90,2.90,99.90,898224,33,19987,-85
2020-01-29 03:07:15,2.90,2.90,2.90,99.90,898443,33,19946,-85
2020-01-29 03:07:46,2.90,2.90,2.90,99.90,898830,33,19986,-85
2020-01-29 03:08:16,2.90,2.90,2.90,99.90,898713,33,19935,-84
2020-01-29 03:08:47,2.90,2.90,2.90,99.90,895558,33,19983,-87
2020-01-29 03:09:21,2.90,2.90,2.90,99.90,895362,33,19936,-85
2020-01-29 03:09:52,2.80,2.80,2.80,99.90,898033,33,19943,-86
2020-01-29 03:10:22,2.80,2.80,2.80,99.90,895720,33,19948,-85
2020-01-29 03:10:53,2.80,2.80,2.80,99.90,892266,33,19954,-86
2020-01-29 03:11:24,2.80,2.80,2.80,99.90,892585,33,19944,-85
2020-01-29 03:11:54,2.80,2.80,2.80,99.90,892934,33,19936,-86
2020-01-29 03:12:25,2.80,2.80,2.80,99.90,895588,33,19944,-86
2020-01-29 03:12:55,2.80,2.80,2.80,99.90,898920,33,19993,-86
2020-01-29 03:13:26,2.80,2.80,2.80,99.90,898607,33,19946,-84
2020-01-29 03:13:56,2.80,2.80,2.80,99.90,898652,33,19939,-85
2020-01-29 03:14:27,2.80,2.80,2.80,99.90,898736,33,19969,-87
2020-01-29 03:14:58,2.80,2.80,2.80,99.90,898870,33,20299,-87
2020-01-29 03:15:28,2.80,2.80,2.80,99.90,895665,33,19940,-84
2020-01-29 03:15:59,2.80,2.80,2.80,99.90,892642,33,19983,-86
2020-01-29 03:16:47,2.70,2.70,2.70,99.90,895736,33,20003,-86
2020-01-29 03:17:36,2.70,2.70,2.70,99.90,895946,33,19947,-87
2020-01-29 03:18:25,2.70,2.70,2.70,99.90,894762,33,20053,-86
2020-01-29 03:19:14,2.70,2.70,2.70,99.90,889979,33,19983,-84
2020-01-29 03:20:20,2.70,2.70,2.70,99.90,890020,33,19997,-87
2020-01-29 03:21:09,2.70,2.70,2.70,99.90,892472,33,19936,-88
2020-01-29 03:21:40,2.70,2.70,2.70,99.90,892844,33,19995,-85
2020-01-29 03:22:16,2.70,2.70,2.70,99.90,895409,33,19949,-85
2020-01-29 03:22:55,2.70,2.70,2.70,99.90,893468,33,19992,-85
2020-01-29 03:23:32,2.70,2.70,2.70,99.90,892403,33,19974,-87
2020-01-29 03:24:03,2.70,2.70,2.70,99.90,890220,33,19971,-86
2020-01-29 03:24:39,2.70,2.70,2.70,99.90,892663,33,20112,-85
2020-01-29 03:25:10,2.70,2.70,2.70,99.90,889350,33,20297,-87
2020-01-29 03:25:40,2.70,2.70,2.70,99.90,892288,33,19944,-86
2020-01-29 03:26:11,2.70,2.70,2.70,99.90,892206,33,20273,-86
2020-01-29 03:26:41,2.70,2.70,2.70,99.90,892654,33,19948,-85
2020-01-29 03:27:12,2.70,2.70,2.70,99.90,898717,33,19970,-88
2020-01-29 03:27:42,2.70,2.70,2.70,99.90,895688,33,19999,-85
2020-01-29 03:28:13,2.70,2.70,2.70,99.90,895775,33,19949,-84
2020-01-29 03:28:43,2.70,2.70,2.70,99.90,895421,33,19990,-85
2020-01-29 03:29:14,2.60,2.60,2.60,99.90,895464,33,19951,-84
2020-01-29 03:29:44,2.60,2.60,2.60,99.90,895841,33,19947,-84
2020-01-29 03:30:15,2.60,2.60,2.60,99.90,895398,33,20359,-85
2020-01-29 03:30:45,2.60,2.60,2.60,99.90,895692,33,19940,-84
2020-01-29 03:31:16,2.60,2.60,2.60,99.90,892898,33,19983,-86
2020-01-29 03:31:46,2.60,2.60,2.60,99.90,892302,33,19992,-86
2020-01-29 03:32:17,2.60,2.60,2.60,99.90,895328,33,19949,-86
2020-01-29 03:33:05,2.60,2.60,2.60,99.90,892723,33,19931,-84
2020-01-29 03:33:40,2.60,2.60,2.60,99.90,895626,33,19935,-86
2020-01-29 03:34:10,2.60,2.60,2.60,99.90,893278,33,19966,-85
2020-01-29 03:34:41,2.60,2.60,2.60,99.90,895587,33,20010,-84
2020-01-29 03:35:11,2.60,2.60,2.60,99.90,895305,33,19954,-84
2020-01-29 03:35:42,2.60,2.60,2.60,99.90,895374,33,19987,-86
2020-01-29 03:36:13,2.60,2.60,2.60,99.90,895791,33,20027,-84
2020-01-29 03:36:43,2.60,2.60,2.60,99.90,892151,33,19954,-85
2020-01-29 03:37:14,2.60,2.60,2.60,99.90,895777,33,20319,-85
2020-01-29 03:37:44,2.60,2.60,2.60,99.90,892431,33,20325,-85
2020-01-29 03:38:15,2.50,2.50,2.50,99.90,892480,33,20273,-84
2020-01-29 03:38:45,2.50,2.50,2.50,99.90,892528,33,20270,-84
2020-01-29 03:39:16,2.60,2.60,2.60,99.90,895401,33,20222,-84
2020-01-29 03:39:46,2.50,2.50,2.50,99.90,895599,33,20356,-85
2020-01-29 03:40:17,2.50,2.50,2.50,99.90,892283,33,19946,-85
2020-01-29 03:40:47,2.60,2.60,2.60,99.90,892666,33,19940,-86
2020-01-29 03:41:20,2.50,2.50,2.50,99.90,886259,33,19940,-84
2020-01-29 03:41:50,2.50,2.50,2.50,99.90,889707,33,20337,-83
2020-01-29 03:42:21,2.50,2.50,2.50,99.90,895800,33,19961,-86
2020-01-29 03:42:52,2.50,2.50,2.50,99.90,895788,33,20275,-84
2020-01-29 03:43:22,2.50,2.50,2.50,99.90,892284,33,19967,-86
2020-01-29 03:43:53,2.50,2.50,2.50,99.90,889604,33,20004,-84
2020-01-29 03:44:28,2.50,2.50,2.50,99.90,889540,33,19948,-87
2020-01-29 03:44:58,2.50,2.50,2.50,99.90,889734,33,20293,-85
2020-01-29 03:45:29,2.50,2.50,2.50,99.90,892468,33,19936,-85
2020-01-29 03:46:02,2.50,2.50,2.50,99.90,894687,33,19940,-85
2020-01-29 03:46:33,2.50,2.50,2.50,99.90,892799,33,19931,-85
2020-01-29 03:47:04,2.50,2.50,2.50,99.90,892620,33,20296,-85
2020-01-29 03:47:34,2.50,2.50,2.50,99.90,892481,33,19967,-86
2020-01-29 03:48:05,2.50,2.50,2.50,99.90,892260,33,20256,-87
2020-01-29 03:48:36,2.50,2.50,2.50,99.90,892815,33,19932,-84
2020-01-29 03:49:07,2.50,2.50,2.50,99.90,895410,33,20332,-85
2020-01-29 03:49:38,2.50,2.50,2.50,99.90,895250,33,19947,-86
2020-01-29 03:50:08,2.50,2.50,2.50,99.90,895293,33,19959,-85
2020-01-29 03:50:39,2.50,2.50,2.50,99.90,898252,33,19955,-84
2020-01-29 03:51:10,2.40,2.40,2.40,99.90,895499,33,19974,-85
2020-01-29 03:51:42,2.50,2.50,2.50,99.90,895611,33,19995,-86
2020-01-29 03:52:13,2.40,2.40,2.40,99.90,892483,33,19955,-86
2020-01-29 03:52:44,2.40,2.40,2.40,99.90,895445,33,19931,-87
2020-01-29 03:53:15,2.50,2.50,2.50,99.90,895405,33,19970,-83
2020-01-29 03:53:45,2.50,2.50,2.50,99.90,895836,33,19951,-86
2020-01-29 03:54:16,2.40,2.40,2.40,99.90,895382,33,19936,-85
2020-01-29 03:54:47,2.40,2.40,2.40,99.90,889988,33,19940,-85
2020-01-29 03:55:17,2.40,2.40,2.40,99.90,889685,33,19974,-83
2020-01-29 03:55:48,2.40,2.40,2.40,99.90,889670,33,20339,-86
2020-01-29 03:56:18,2.40,2.40,2.40,99.90,892169,33,19978,-85
2020-01-29 03:56:49,2.40,2.40,2.40,99.90,894948,33,19941,-84
2020-01-29 03:57:19,2.40,2.40,2.40,99.90,898331,33,19935,-85
2020-01-29 03:57:50,2.40,2.40,2.40,99.90,892503,33,20304,-86
2020-01-29 03:58:21,2.40,2.40,2.40,99.90,892687,33,20268,-84
2020-01-29 03:58:51,2.40,2.40,2.40,99.90,889718,33,20007,-85
2020-01-29 03:59:22,2.40,2.40,2.40,99.90,886822,33,20000,-86
2020-01-29 03:59:52,2.40,2.40,2.40,99.90,895401,33,20011,-85
2020-01-29 04:00:23,2.40,2.40,2.40,99.90,892492,33,20214,-85
2020-01-29 04:00:53,2.40,2.40,2.40,99.90,892743,33,20347,-86
2020-01-29 04:01:24,2.40,2.40,2.40,99.90,892670,33,19944,-87
2020-01-29 04:01:54,2.40,2.40,2.40,99.90,892564,33,19944,-87
2020-01-29 04:02:25,2.40,2.40,2.40,99.90,898586,33,19987,-84
2020-01-29 04:02:55,2.40,2.40,2.40,99.90,898878,33,20280,-85
2020-01-29 04:03:26,2.40,2.40,2.40,99.90,898749,33,19955,-85
2020-01-29 04:03:56,2.50,2.50,2.50,99.90,895522,33,20280,-86
2020-01-29 04:04:27,2.40,2.40,2.40,99.90,892233,33,20347,-86
2020-01-29 04:04:57,2.40,2.40,2.40,99.90,892310,33,19940,-85
2020-01-29 04:05:29,2.50,2.50,2.50,99.90,892773,33,19944,-86
2020-01-29 04:05:59,2.50,2.50,2.50,99.90,894964,33,19948,-85
2020-01-29 04:06:30,2.40,2.40,2.40,99.90,895588,33,20340,-86
2020-01-29 04:07:00,2.40,2.40,2.40,99.90,895214,33,19966,-83
2020-01-29 04:07:31,2.40,2.40,2.40,99.90,895581,33,19974,-85
2020-01-29 04:08:02,2.40,2.40,2.40,99.90,892050,33,19935,-84
2020-01-29 04:08:33,2.50,2.50,2.50,99.90,889930,33,19954,-84
2020-01-29 04:09:03,2.50,2.50,2.50,99.90,892502,33,19946,-85
2020-01-29 04:09:34,2.50,2.50,2.50,99.90,895756,33,19936,-84
2020-01-29 04:10:04,2.50,2.50,2.50,99.90,898254,33,19951,-85
2020-01-29 04:10:35,2.50,2.50,2.50,99.90,898683,33,19965,-85
2020-01-29 04:11:05,2.50,2.50,2.50,99.90,898581,33,19935,-85
2020-01-29 04:11:36,2.50,2.50,2.50,99.90,895188,33,19954,-83
2020-01-29 04:12:06,2.60,2.60,2.60,99.90,892556,33,19991,-86
2020-01-29 04:12:39,2.50,2.50,2.50,99.90,892175,33,19994,-85
2020-01-29 04:13:19,2.60,2.60,2.60,99.90,892204,33,20281,-87
2020-01-29 04:13:49,2.60,2.60,2.60,99.90,895556,33,19950,-86
2020-01-29 04:14:28,2.50,2.50,2.50,99.90,895348,33,19939,-85
2020-01-29 04:15:02,2.50,2.50,2.50,99.90,894007,33,19951,-85
2020-01-29 04:16:01,2.60,2.60,2.60,99.90,894005,33,19994,-87
2020-01-29 04:16:42,2.50,2.50,2.50,99.90,889545,33,19950,-86
2020-01-29 04:17:25,2.60,2.60,2.60,99.90,894667,33,19928,-86
2020-01-29 04:17:58,2.60,2.60,2.60,99.90,895514,33,19972,-85
2020-01-29 04:18:52,2.60,2.60,2.60,99.90,895259,33,19975,-86
2020-01-29 04:19:41,2.60,2.60,2.60,99.90,892228,33,19983,-86
2020-01-29 04:20:29,2.60,2.60,2.60,99.90,893459,33,19963,-86
2020-01-29 04:21:08,2.60,2.60,2.60,99.90,898165,33,19935,-86
2020-01-29 04:21:48,2.60,2.60,2.60,99.90,895737,33,19939,-86
2020-01-29 04:22:23,2.60,2.60,2.60,99.90,892632,33,19940,-84
2020-01-29 04:23:07,2.60,2.60,2.60,99.90,893196,33,19986,-85
2020-01-29 04:23:46,2.60,2.60,2.60,99.90,895299,33,19996,-85
2020-01-29 04:24:17,2.60,2.60,2.60,99.90,895706,33,19975,-86
2020-01-29 04:24:48,2.60,2.60,2.60,99.90,896044,33,20385,-86
2020-01-29 04:25:20,2.50,2.50,2.50,99.90,894817,33,19958,-85
2020-01-29 04:25:52,2.50,2.50,2.50,99.90,895207,33,20400,-84
2020-01-29 04:26:24,2.50,2.50,2.50,99.90,898120,33,19935,-84
2020-01-29 04:26:54,2.60,2.60,2.60,99.90,895130,33,19946,-85
2020-01-29 04:27:25,2.50,2.50,2.50,99.90,895437,33,19946,-85
2020-01-29 04:27:55,2.60,2.60,2.60,99.90,895302,33,19978,-84
2020-01-29 04:28:26,2.50,2.50,2.50,99.90,895137,33,20008,-84
2020-01-29 04:28:57,2.50,2.50,2.50,99.90,895217,33,19939,-85
2020-01-29 04:29:27,2.50,2.50,2.50,99.90,895666,33,19951,-84
2020-01-29 04:29:58,2.50,2.50,2.50,99.90,895128,33,19944,-85
2020-01-29 04:30:28,2.50,2.50,2.50,99.90,892672,33,19932,-85
2020-01-29 04:30:59,2.50,2.50,2.50,99.90,892383,33,19932,-84
2020-01-29 04:31:29,2.50,2.50,2.50,99.90,895171,33,20255,-86
2020-01-29 04:32:00,2.50,2.50,2.50,99.90,895467,33,20242,-85
2020-01-29 04:32:30,2.50,2.50,2.50,99.90,895748,33,19987,-85
2020-01-29 04:33:01,2.50,2.50,2.50,99.90,895657,33,20276,-86
2020-01-29 04:33:31,2.50,2.50,2.50,99.90,895315,33,20022,-85
2020-01-29 04:34:02,2.50,2.50,2.50,99.90,895181,33,19951,-86
2020-01-29 04:34:32,2.50,2.50,2.50,99.90,898370,33,19935,-85
2020-01-29 04:35:03,2.50,2.50,2.50,99.90,898741,33,19935,-85
2020-01-29 04:35:34,2.50,2.50,2.50,99.90,898643,33,20034,-86
2020-01-29 04:36:05,2.50,2.50,2.50,99.90,895171,33,19939,-86
2020-01-29 04:36:35,2.60,2.60,2.60,99.90,892638,33,19939,-86
2020-01-29 04:37:06,2.50,2.50,2.50,99.90,891993,33,19948,-86
2020-01-29 04:37:36,2.60,2.60,2.60,99.90,892709,33,20021,-86
2020-01-29 04:38:07,2.60,2.60,2.60,99.90,892609,33,19939,-85
2020-01-29 04:38:39,2.60,2.60,2.60,99.90,895709,33,19939,-86
2020-01-29 04:39:10,2.60,2.60,2.60,99.90,895345,33,20356,-87
2020-01-29 04:39:40,2.60,2.60,2.60,99.90,892511,33,19983,-86
2020-01-29 04:40:11,2.60,2.60,2.60,99.90,892111,33,19959,-86
2020-01-29 04:40:41,2.60,2.60,2.60,99.90,889695,33,19956,-86
2020-01-29 04:41:12,2.60,2.60,2.60,99.90,892153,33,19996,-87
2020-01-29 04:41:42,2.60,2.60,2.60,99.90,895238,33,20363,-86
2020-01-29 04:42:13,2.60,2.60,2.60,99.90,898203,33,19974,-87
2020-01-29 04:42:43,2.60,2.60,2.60,99.90,895574,33,20022,-86
2020-01-29 04:43:14,2.60,2.60,2.60,99.90,895513,33,19956,-86
2020-01-29 04:43:44,2.60,2.60,2.60,99.90,892358,33,20138,-84
2020-01-29 04:44:15,2.60,2.60,2.60,99.90,892158,33,20014,-83
2020-01-29 04:44:45,2.60,2.60,2.60,99.90,898627,33,19940,-85
2020-01-29 04:45:16,2.60,2.60,2.60,99.90,898763,33,19951,-85
2020-01-29 04:45:46,2.60,2.60,2.60,99.90,895396,33,20000,-85
2020-01-29 04:46:17,2.60,2.60,2.60,99.90,892600,33,19936,-85
2020-01-29 04:46:48,2.60,2.60,2.60,99.90,892947,33,19936,-85
2020-01-29 04:47:18,2.60,2.60,2.60,99.90,890346,33,19954,-84
2020-01-29 04:47:49,2.60,2.60,2.60,99.90,893430,33,19940,-87
2020-01-29 04:48:19,2.60,2.60,2.60,99.90,893092,33,19943,-85
2020-01-29 04:48:50,2.60,2.60,2.60,99.90,890590,33,19988,-87
2020-01-29 04:49:20,2.60,2.60,2.60,99.90,896234,33,19982,-85
2020-01-29 04:49:51,2.60,2.60,2.60,99.90,896166,33,20036,-86
2020-01-29 04:50:21,2.60,2.60,2.60,99.90,896102,33,19949,-87
2020-01-29 04:50:53,2.60,2.60,2.60,99.90,896036,33,19946,-86
2020-01-29 04:51:23,2.60,2.60,2.60,99.90,889670,33,19979,-87
2020-01-29 04:51:54,2.60,2.60,2.60,99.90,887172,33,19997,-85
2020-01-29 04:52:25,2.60,2.60,2.60,99.90,887225,33,19955,-84
2020-01-29 04:52:55,2.60,2.60,2.60,99.90,893207,33,20249,-86
2020-01-29 04:53:26,2.60,2.60,2.60,99.90,892868,33,19987,-84
2020-01-29 04:53:56,2.60,2.60,2.60,99.90,893055,33,19940,-86
2020-01-29 04:54:27,2.50,2.50,2.50,99.90,896049,33,19998,-87
2020-01-29 04:54:57,2.50,2.50,2.50,99.90,893355,33,20018,-87
2020-01-29 04:55:28,2.50,2.50,2.50,99.90,893262,33,19960,-85
2020-01-29 04:55:59,2.50,2.50,2.50,99.90,892799,33,19967,-87
2020-01-29 04:56:29,2.50,2.50,2.50,99.90,890456,33,19955,-85
2020-01-29 04:57:00,2.50,2.50,2.50,99.90,890405,33,19958,-85
2020-01-29 04:57:30,2.50,2.50,2.50,99.90,892815,33,19960,-85
2020-01-29 04:58:01,2.50,2.50,2.50,99.90,892905,33,19951,-84
2020-01-29 04:58:31,2.50,2.50,2.50,99.90,892814,33,20037,-84
2020-01-29 04:59:02,2.50,2.50,2.50,99.90,893196,33,19943,-85
2020-01-29 04:59:32,2.50,2.50,2.50,99.90,892772,33,19940,-87
2020-01-29 05:00:03,2.50,2.50,2.50,99.90,896156,33,19947,-85
2020-01-29 05:00:34,2.50,2.50,2.50,99.90,898823,33,19998,-86
2020-01-29 05:01:04,2.50,2.50,2.50,99.90,895715,33,20112,-86
2020-01-29 05:01:35,2.50,2.50,2.50,99.90,895592,33,19958,-86
2020-01-29 05:02:06,2.50,2.50,2.50,99.90,892855,33,20035,-85
2020-01-29 05:02:36,2.50,2.50,2.50,99.90,887319,33,19982,-86
2020-01-29 05:03:07,2.50,2.50,2.50,99.90,889809,33,19951,-86
2020-01-29 05:03:37,2.50,2.50,2.50,99.90,890217,33,20348,-86
2020-01-29 05:04:08,2.50,2.50,2.50,99.90,893010,33,19992,-85
2020-01-29 05:04:38,2.50,2.50,2.50,99.90,895963,33,19974,-85
2020-01-29 05:05:09,2.50,2.50,2.50,99.90,899108,33,19981,-86
2020-01-29 05:05:40,2.50,2.50,2.50,99.90,896176,33,19999,-84
2020-01-29 05:06:10,2.50,2.50,2.50,99.90,892874,33,20375,-83
2020-01-29 05:06:41,2.50,2.50,2.50,99.90,895768,33,19935,-85
2020-01-29 05:07:12,2.50,2.50,2.50,99.90,893154,33,19979,-84
2020-01-29 05:07:42,2.50,2.50,2.50,99.90,895857,33,19958,-84
2020-01-29 05:08:13,2.50,2.50,2.50,99.90,895601,33,19991,-86
2020-01-29 05:08:44,2.50,2.50,2.50,99.90,896271,33,19940,-85
2020-01-29 05:09:14,2.50,2.50,2.50,99.90,898662,33,19974,-84
2020-01-29 05:09:45,2.50,2.50,2.50,99.90,895993,33,19950,-85
2020-01-29 05:10:16,2.50,2.50,2.50,99.90,896041,33,19943,-84
2020-01-29 05:10:47,2.50,2.50,2.50,99.90,896068,33,20076,-84
2020-01-29 05:11:17,2.50,2.50,2.50,99.90,896076,33,19932,-84
2020-01-29 05:11:48,2.50,2.50,2.50,99.90,899225,32,19927,-85
2020-01-29 05:12:18,2.50,2.50,2.50,99.90,899177,33,19947,-86
2020-01-29 05:12:49,2.50,2.50,2.50,99.90,899126,33,19995,-85
2020-01-29 05:13:19,2.40,2.40,2.40,99.90,899321,33,19994,-87
2020-01-29 05:13:50,2.50,2.50,2.50,99.90,896236,33,19998,-85
2020-01-29 05:14:20,2.50,2.50,2.50,99.90,896136,33,19966,-84
2020-01-29 05:14:51,2.50,2.50,2.50,99.90,892694,33,19948,-85
2020-01-29 05:15:22,2.40,2.40,2.40,99.90,890137,33,20345,-87
2020-01-29 05:15:52,2.40,2.40,2.40,99.90,890161,33,19948,-85
2020-01-29 05:16:23,2.40,2.40,2.40,99.90,887031,33,19941,-85
2020-01-29 05:16:53,2.40,2.40,2.40,99.90,892603,33,20317,-86
2020-01-29 05:17:24,2.40,2.40,2.40,99.90,893269,33,20309,-85
2020-01-29 05:17:54,2.40,2.40,2.40,99.90,893325,33,20282,-85
2020-01-29 05:18:25,2.40,2.40,2.40,99.90,895953,33,20272,-84
2020-01-29 05:18:55,2.40,2.40,2.40,99.90,890328,33,20234,-85
2020-01-29 05:19:26,2.40,2.40,2.40,99.90,890382,33,20352,-86
2020-01-29 05:19:56,2.40,2.40,2.40,99.90,893038,33,19936,-86
2020-01-29 05:20:27,2.40,2.40,2.40,99.90,895641,33,19985,-85
2020-01-29 05:20:57,2.40,2.40,2.40,99.90,896160,33,19996,-84
2020-01-29 05:21:28,2.40,2.40,2.40,99.90,895704,33,19987,-86
2020-01-29 05:21:58,2.40,2.40,2.40,99.90,896062,33,19932,-85
2020-01-29 05:22:29,2.40,2.40,2.40,99.90,893020,33,19952,-87
2020-01-29 05:22:59,2.40,2.40,2.40,99.90,896107,33,20236,-84
2020-01-29 05:23:30,2.40,2.40,2.40,99.90,892635,33,20341,-84
2020-01-29 05:24:00,2.40,2.40,2.40,99.90,892692,33,19944,-87
2020-01-29 05:24:31,2.40,2.40,2.40,99.90,892774,33,19984,-84
2020-01-29 05:25:01,2.40,2.40,2.40,99.90,892763,33,19988,-86
2020-01-29 05:25:32,2.40,2.40,2.40,99.90,896109,33,19991,-85
2020-01-29 05:26:02,2.40,2.40,2.40,99.90,893133,33,19980,-86
2020-01-29 05:26:33,2.40,2.40,2.40,99.90,892821,33,19989,-86
2020-01-29 05:27:03,2.40,2.40,2.40,99.90,892927,33,19983,-86
2020-01-29 05:27:34,2.40,2.40,2.40,99.90,893182,33,19951,-85
2020-01-29 05:28:05,2.40,2.40,2.40,99.90,895993,33,19995,-85
2020-01-29 05:28:35,2.30,2.30,2.30,99.90,898567,33,19999,-84
2020-01-29 05:29:06,2.40,2.40,2.40,99.90,895834,33,19998,-86
2020-01-29 05:29:36,2.30,2.30,2.30,99.90,895814,33,19999,-86
2020-01-29 05:30:07,2.40,2.40,2.40,99.90,896097,33,19940,-86
2020-01-29 05:30:37,2.40,2.40,2.40,99.90,895679,33,20002,-86
2020-01-29 05:31:08,2.40,2.40,2.40,99.90,896181,33,19936,-85
2020-01-29 05:31:38,2.40,2.40,2.40,99.90,898605,33,19939,-84
2020-01-29 05:32:09,2.40,2.40,2.40,99.90,896055,33,19939,-83
2020-01-29 05:32:39,2.40,2.40,2.40,99.90,895594,33,19995,-86
2020-01-29 05:33:10,2.40,2.40,2.40,99.90,896076,33,19983,-85
2020-01-29 05:33:40,2.40,2.40,2.40,99.90,895930,33,19939,-85
2020-01-29 05:34:11,2.40,2.40,2.40,99.90,895701,33,19995,-85
2020-01-29 05:34:41,2.40,2.40,2.40,99.90,896043,33,19936,-87
2020-01-29 05:35:12,2.40,2.40,2.40,99.90,896044,33,19977,-85
2020-01-29 05:35:42,2.50,2.50,2.50,99.90,892861,33,19966,-85
2020-01-29 05:36:13,2.40,2.40,2.40,99.90,892628,33,19936,-85
2020-01-29 05:36:43,2.40,2.40,2.40,99.90,892831,33,19944,-85
2020-01-29 05:37:14,2.40,2.40,2.40,99.90,896025,33,19946,-85
2020-01-29 05:37:44,2.40,2.40,2.40,99.90,899098,33,19931,-86
2020-01-29 05:38:15,2.40,2.40,2.40,99.90,896009,33,19936,-86
2020-01-29 05:38:45,2.50,2.50,2.50,99.90,892725,33,19936,-83
2020-01-29 05:39:16,2.50,2.50,2.50,99.90,890034,33,19940,-85
2020-01-29 05:39:46,2.50,2.50,2.50,99.90,893051,33,19948,-86
2020-01-29 05:40:17,2.50,2.50,2.50,99.90,895987,33,19969,-83
2020-01-29 05:40:47,2.50,2.50,2.50,99.90,892620,33,19944,-85
2020-01-29 05:41:18,2.50,2.50,2.50,99.90,889968,33,19945,-86
2020-01-29 05:41:49,2.50,2.50,2.50,99.90,886992,33,19933,-84
2020-01-29 05:42:19,2.50,2.50,2.50,99.90,884047,33,19937,-85
2020-01-29 05:42:50,2.50,2.50,2.50,99.90,887108,33,19947,-86
2020-01-29 05:43:20,2.50,2.50,2.50,99.90,892906,33,19995,-85
2020-01-29 05:43:51,2.50,2.50,2.50,99.90,890189,33,19995,-85
2020-01-29 05:44:21,2.50,2.50,2.50,99.90,895804,33,19944,-86
2020-01-29 05:44:52,2.50,2.50,2.50,99.90,895666,33,19935,-85
2020-01-29 05:45:22,2.50,2.50,2.50,99.90,895723,33,20032,-85
2020-01-29 05:45:53,2.50,2.50,2.50,99.90,895851,33,19936,-84
2020-01-29 05:46:23,2.50,2.50,2.50,99.90,896052,33,19977,-87
2020-01-29 05:46:54,2.50,2.50,2.50,99.90,898740,33,19965,-84
2020-01-29 05:47:24,2.50,2.50,2.50,99.90,895644,33,19939,-85
2020-01-29 05:47:55,2.50,2.50,2.50,99.90,895932,33,19940,-86
2020-01-29 05:48:25,2.50,2.50,2.50,99.90,895939,33,19939,-86
2020-01-29 05:48:56,2.50,2.50,2.50,99.90,896011,33,19940,-83
2020-01-29 05:49:26,2.50,2.50,2.50,99.90,896038,33,19999,-86
2020-01-29 05:49:57,2.50,2.50,2.50,99.90,899088,33,19991,-86
2020-01-29 05:50:27,2.50,2.50,2.50,99.90,898780,33,19998,-85
2020-01-29 05:50:58,2.50,2.50,2.50,99.90,895657,33,20312,-87
2020-01-29 05:51:28,2.60,2.60,2.60,99.90,896119,33,19936,-84
2020-01-29 05:51:59,2.50,2.50,2.50,99.90,898869,33,19974,-84
2020-01-29 05:52:30,2.60,2.60,2.60,99.90,898731,33,19936,-85
2020-01-29 05:53:00,2.50,2.50,2.50,99.90,895534,33,19950,-85
2020-01-29 05:53:31,2.60,2.60,2.60,99.90,892656,33,20350,-84
2020-01-29 05:54:01,2.60,2.60,2.60,99.90,889713,33,19945,-84
2020-01-29 05:54:32,2.60,2.60,2.60,99.90,892721,33,20395,-85
2020-01-29 05:55:02,2.60,2.60,2.60,99.90,896052,33,20003,-85
2020-01-29 05:55:33,2.60,2.60,2.60,99.90,899107,33,19987,-87
2020-01-29 05:56:03,2.60,2.60,2.60,99.90,898978,33,19959,-84
2020-01-29 05:56:34,2.60,2.60,2.60,99.90,892664,33,19987,-83
2020-01-29 05:57:04,2.60,2.60,2.60,99.90,895077,33,19932,-83
2020-01-29 05:57:35,2.60,2.60,2.60,99.90,896052,33,20213,-84
2020-01-29 05:58:05,2.60,2.60,2.60,99.90,895979,33,20349,-86
2020-01-29 05:58:36,2.60,2.60,2.60,99.90,896028,33,19949,-84
2020-01-29 05:59:06,2.60,2.60,2.60,99.90,895811,33,19995,-86
2020-01-29 05:59:37,2.60,2.60,2.60,99.90,892521,33,19983,-84
2020-01-29 06:00:07,2.60,2.60,2.60,99.90,893024,33,19991,-85
2020-01-29 06:00:38,2.60,2.60,2.60,99.90,892763,33,20019,-84
2020-01-29 06:01:08,2.60,2.60,2.60,99.90,889588,33,19943,-84
2020-01-29 06:01:39,2.60,2.60,2.60,99.90,890343,33,19956,-86
2020-01-29 06:02:09,2.60,2.60,2.60,99.90,892888,33,19940,-85
2020-01-29 06:02:40,2.60,2.60,2.60,99.90,895959,33,19986,-83
2020-01-29 06:03:11,2.60,2.60,2.60,99.90,898626,33,19935,-83
2020-01-29 06:03:41,2.60,2.60,2.60,99.90,898966,33,19931,-84
2020-01-29 06:04:12,2.60,2.60,2.60,99.90,895634,33,19939,-84
2020-01-29 06:04:42,2.60,2.60,2.60,99.90,892838,33,19936,-83
2020-01-29 06:05:13,2.60,2.60,2.60,99.90,890003,33,19940,-84
2020-01-29 06:05:43,2.60,2.60,2.60,99.90,895860,33,20006,-84
2020-01-29 06:06:14,2.60,2.60,2.60,99.90,895980,33,19955,-85
2020-01-29 06:06:44,2.60,2.60,2.60,99.90,898405,33,19967,-85
2020-01-29 06:07:15,2.60,2.60,2.60,99.90,898506,33,19946,-85
2020-01-29 06:07:45,2.60,2.60,2.60,99.90,895871,33,20006,-84
2020-01-29 06:08:16,2.60,2.60,2.60,99.90,892925,33,20343,-86
2020-01-29 06:08:46,2.60,2.60,2.60,99.90,889880,33,19936,-87
2020-01-29 06:09:17,2.60,2.60,2.60,99.90,892867,33,19956,-85
2020-01-29 06:09:47,2.60,2.60,2.60,99.90,892618,33,19975,-85
2020-01-29 06:10:18,2.60,2.60,2.60,99.90,895958,33,19939,-84
2020-01-29 06:10:48,2.60,2.60,2.60,99.90,895857,33,19939,-85
2020-01-29 06:11:19,2.60,2.60,2.60,99.90,893018,33,19940,-85
2020-01-29 06:11:49,2.60,2.60,2.60,99.90,892822,33,19940,-83
2020-01-29 06:12:20,2.60,2.60,2.60,99.90,892620,33,19987,-84
2020-01-29 06:12:50,2.60,2.60,2.60,99.90,895475,33,19987,-85
2020-01-29 06:13:21,2.60,2.60,2.60,99.90,895514,33,19997,-84
2020-01-29 06:13:52,2.60,2.60,2.60,99.90,892625,33,19991,-87
2020-01-29 06:14:22,2.60,2.60,2.60,99.90,892675,33,20006,-84
2020-01-29 06:14:53,2.60,2.60,2.60,99.90,895467,33,19936,-83
2020-01-29 06:15:23,2.60,2.60,2.60,99.90,895733,33,19957,-84
2020-01-29 06:15:54,2.60,2.60,2.60,99.90,895551,33,19940,-84
2020-01-29 06:16:24,2.60,2.60,2.60,99.90,895660,33,20068,-85
2020-01-29 06:16:55,2.60,2.60,2.60,99.90,886797,33,19954,-84
2020-01-29 06:17:25,2.60,2.60,2.60,99.90,889529,33,20003,-86
2020-01-29 06:17:56,2.60,2.60,2.60,99.90,889916,33,19944,-84
2020-01-29 06:18:26,2.60,2.60,2.60,99.90,890111,33,19948,-85
2020-01-29 06:18:57,2.60,2.60,2.60,99.90,892692,33,19963,-84
2020-01-29 06:19:27,2.60,2.60,2.60,99.90,889975,33,19975,-83
2020-01-29 06:19:58,2.60,2.60,2.60,99.90,887121,33,19936,-85
2020-01-29 06:20:28,2.60,2.60,2.60,99.90,892886,33,19944,-85
2020-01-29 06:20:59,2.60,2.60,2.60,99.90,895447,33,19947,-85
2020-01-29 06:21:29,2.60,2.60,2.60,99.90,895980,33,19955,-85
2020-01-29 06:22:00,2.60,2.60,2.60,99.90,898592,33,19955,-85
2020-01-29 06:22:30,2.60,2.60,2.60,99.90,898630,33,20328,-86
2020-01-29 06:23:01,2.60,2.60,2.60,99.90,898581,33,20319,-85
2020-01-29 06:23:31,2.60,2.60,2.60,99.90,898688,33,20534,-84
2020-01-29 06:24:02,2.60,2.60,2.60,99.90,895471,33,20382,-83
2020-01-29 06:24:32,2.50,2.50,2.50,99.90,895583,33,19955,-84
2020-01-29 06:25:03,2.60,2.60,2.60,99.90,895448,33,19947,-85
2020-01-29 06:25:34,2.50,2.50,2.50,99.90,895700,33,19936,-86
2020-01-29 06:26:04,2.50,2.50,2.50,99.90,892473,33,20343,-85
2020-01-29 06:26:35,2.50,2.50,2.50,99.90,890033,33,20250,-85
2020-01-29 06:27:05,2.60,2.60,2.60,99.90,889583,33,20341,-83
2020-01-29 06:27:36,2.60,2.60,2.60,99.90,889918,33,20360,-85
2020-01-29 06:28:06,2.50,2.50,2.50,99.90,889358,33,19952,-86
2020-01-29 06:28:37,2.60,2.60,2.60,99.90,889994,33,20237,-85
2020-01-29 06:29:07,2.60,2.60,2.60,99.90,886789,33,20019,-86
2020-01-29 06:29:38,2.60,2.60,2.60,99.90,887144,33,19940,-85
2020-01-29 06:30:08,2.60,2.60,2.60,99.90,890166,33,20230,-85
2020-01-29 06:30:39,2.60,2.60,2.60,99.90,892990,33,20001,-86
2020-01-29 06:31:09,2.60,2.60,2.60,99.90,892479,33,19987,-84
2020-01-29 06:31:41,2.60,2.60,2.60,99.90,892640,33,19931,-86
2020-01-29 06:32:12,2.60,2.60,2.60,99.90,892775,33,20252,-85
2020-01-29 06:32:42,2.60,2.60,2.60,99.90,890292,33,19936,-86
2020-01-29 06:33:13,2.60,2.60,2.60,99.90,890106,33,20374,-86
2020-01-29 06:33:43,2.60,2.60,2.60,99.90,892729,33,20307,-85
2020-01-29 06:34:14,2.60,2.60,2.60,99.90,892938,33,20007,-86
2020-01-29 06:34:44,2.60,2.60,2.60,99.90,895908,33,19964,-83
2020-01-29 06:35:15,2.60,2.60,2.60,99.90,895813,33,19995,-86
2020-01-29 06:35:45,2.50,2.50,2.50,99.90,892865,33,19983,-85
2020-01-29 06:36:16,2.60,2.60,2.60,99.90,889301,33,20007,-85
2020-01-29 06:36:46,2.60,2.60,2.60,99.90,889440,33,19995,-85
2020-01-29 06:37:17,2.50,2.50,2.50,99.90,889817,33,19932,-85
2020-01-29 06:37:47,2.50,2.50,2.50,99.90,892947,33,20003,-84
2020-01-29 06:38:18,2.50,2.50,2.50,99.90,895581,33,19943,-84
2020-01-29 06:38:48,2.60,2.60,2.60,99.90,892986,33,19977,-85
2020-01-29 06:39:19,2.50,2.50,2.50,99.90,892580,33,20292,-84
2020-01-29 06:39:49,2.50,2.50,2.50,99.90,895917,33,20008,-85
2020-01-29 06:40:20,2.50,2.50,2.50,99.90,895952,33,19970,-84
2020-01-29 06:40:50,2.50,2.50,2.50,99.90,895890,33,19940,-84
2020-01-29 06:41:21,2.50,2.50,2.50,99.90,898787,33,19931,-85
2020-01-29 06:41:51,2.50,2.50,2.50,99.90,892940,33,19939,-87
2020-01-29 06:42:22,2.60,2.60,2.60,99.90,892973,33,19970,-87
2020-01-29 06:42:53,2.60,2.60,2.60,99.90,892790,33,19963,-84
2020-01-29 06:43:23,2.60,2.60,2.60,99.90,890176,33,19992,-86
2020-01-29 06:43:54,2.60,2.60,2.60,99.90,890081,33,19996,-85
2020-01-29 06:44:24,2.60,2.60,2.60,99.90,892661,33,20007,-85
2020-01-29 06:44:55,2.60,2.60,2.60,99.90,898925,33,19955,-85
2020-01-29 06:45:25,2.60,2.60,2.60,99.90,895519,33,19987,-85
2020-01-29 06:45:56,2.60,2.60,2.60,99.90,895944,33,19999,-85
2020-01-29 06:46:26,2.60,2.60,2.60,99.90,892517,33,19955,-84
2020-01-29 06:46:57,2.60,2.60,2.60,99.90,889317,33,19988,-86
2020-01-29 06:47:27,2.60,2.60,2.60,99.90,898559,32,20010,-85
2020-01-29 06:47:58,2.60,2.60,2.60,99.90,899024,33,19951,-83
2020-01-29 06:48:28,2.60,2.60,2.60,99.90,895783,33,19936,-85
2020-01-29 06:48:59,2.60,2.60,2.60,99.90,892800,33,19971,-86
2020-01-29 06:49:29,2.60,2.60,2.60,99.90,886935,33,19973,-86
2020-01-29 06:50:00,2.60,2.60,2.60,99.90,886656,33,19933,-84
2020-01-29 06:50:30,2.60,2.60,2.60,99.90,892868,33,19983,-85
2020-01-29 06:51:01,2.60,2.60,2.60,99.90,892832,33,19936,-86
2020-01-29 06:51:31,2.60,2.60,2.60,99.90,895481,33,19999,-86
2020-01-29 06:52:02,2.60,2.60,2.60,99.90,898781,33,19994,-84
2020-01-29 06:52:32,2.60,2.60,2.60,99.90,895995,33,19943,-84
2020-01-29 06:53:03,2.60,2.60,2.60,99.90,895759,33,19951,-84
2020-01-29 06:53:33,2.60,2.60,2.60,99.90,892805,33,19959,-85
2020-01-29 06:54:04,2.60,2.60,2.60,99.90,892754,33,19996,-86
2020-01-29 06:54:34,2.60,2.60,2.60,99.90,895834,33,19991,-84
2020-01-29 06:55:05,2.60,2.60,2.60,99.90,895764,33,19999,-86
2020-01-29 06:55:35,2.60,2.60,2.60,99.90,898904,33,19990,-85
2020-01-29 06:56:06,2.60,2.60,2.60,99.90,898479,33,19995,-85
2020-01-29 06:56:36,2.60,2.60,2.60,99.90,895740,33,19940,-84
2020-01-29 06:57:07,2.60,2.60,2.60,99.90,895291,33,19932,-84
2020-01-29 06:57:37,2.60,2.60,2.60,99.90,892912,33,19940,-86
2020-01-29 06:58:08,2.60,2.60,2.60,99.90,890148,33,19970,-86
2020-01-29 06:58:39,2.60,2.60,2.60,99.90,889790,33,20024,-86
2020-01-29 06:59:09,2.60,2.60,2.60,99.90,892865,33,19947,-86
2020-01-29 06:59:40,2.60,2.60,2.60,99.90,895676,33,19979,-86
2020-01-29 07:00:10,2.60,2.60,2.60,99.90,895756,33,19974,-86
2020-01-29 07:00:41,2.60,2.60,2.60,99.90,892497,33,19942,-87
2020-01-29 07:01:11,2.60,2.60,2.60,99.90,889844,33,19936,-84
2020-01-29 07:01:42,2.60,2.60,2.60,99.90,886916,33,19984,-85
2020-01-29 07:02:12,2.60,2.60,2.60,99.90,886614,33,19945,-84
2020-01-29 07:02:43,2.60,2.60,2.60,99.90,892490,33,19984,-85
2020-01-29 07:03:13,2.60,2.60,2.60,99.90,892788,33,19955,-85
2020-01-29 07:03:44,2.60,2.60,2.60,99.90,895757,33,19950,-84
2020-01-29 07:04:18,2.60,2.60,2.60,99.90,899135,33,19991,-86
2020-01-29 07:04:49,2.60,2.60,2.60,99.90,895561,33,19928,-86
2020-01-29 07:05:19,2.60,2.60,2.60,99.90,895396,33,19931,-87
2020-01-29 07:05:50,2.60,2.60,2.60,99.90,895392,33,19935,-86
2020-01-29 07:06:20,2.60,2.60,2.60,99.90,895474,33,20268,-85
2020-01-29 07:06:51,2.60,2.60,2.60,99.90,895559,33,20281,-85
2020-01-29 07:07:21,2.70,2.70,2.70,99.90,895455,33,20300,-84
2020-01-29 07:07:52,2.70,2.70,2.70,99.90,895803,33,19975,-86
2020-01-29 07:08:23,2.60,2.60,2.60,99.90,895627,33,20304,-87
2020-01-29 07:08:53,2.70,2.70,2.70,99.90,898100,33,19999,-84
2020-01-29 07:09:24,2.70,2.70,2.70,99.90,898831,33,19947,-87
2020-01-29 07:09:54,2.70,2.70,2.70,99.90,896004,33,20257,-85
2020-01-29 07:10:25,2.60,2.60,2.60,99.90,892411,33,20354,-85
2020-01-29 07:10:55,2.60,2.60,2.60,99.90,892571,33,20269,-86
2020-01-29 07:11:26,2.70,2.70,2.70,99.90,895672,33,19939,-85
2020-01-29 07:11:57,2.70,2.70,2.70,99.90,895555,33,19974,-84
2020-01-29 07:12:27,2.60,2.60,2.60,99.90,895507,33,19953,-85
2020-01-29 07:12:58,2.60,2.60,2.60,99.90,895747,33,20022,-88
2020-01-29 07:13:28,2.60,2.60,2.60,99.90,895350,33,20280,-85
2020-01-29 07:13:59,2.60,2.60,2.60,99.90,892842,33,20300,-86
2020-01-29 07:14:29,2.60,2.60,2.60,99.90,892499,33,19978,-85
2020-01-29 07:15:00,2.60,2.60,2.60,99.90,895933,33,19987,-86
2020-01-29 07:15:46,2.60,2.60,2.60,99.90,892885,33,20023,-84
2020-01-29 07:16:35,2.60,2.60,2.60,99.90,892474,33,20693,-85
2020-01-29 07:17:16,2.60,2.60,2.60,99.90,890018,33,19954,-84
2020-01-29 07:17:51,2.70,2.70,2.70,99.90,895749,33,20035,-85
2020-01-29 07:18:21,2.70,2.70,2.70,99.90,895836,33,19954,-85
2020-01-29 07:18:54,2.70,2.70,2.70,99.90,895970,33,20390,-84
2020-01-29 07:19:32,2.70,2.70,2.70,99.90,894503,33,19944,-86
2020-01-29 07:20:03,2.70,2.70,2.70,99.90,889764,33,19951,-87
2020-01-29 07:20:34,2.70,2.70,2.70,99.90,892864,33,20306,-85
2020-01-29 07:21:04,2.70,2.70,2.70,99.90,892803,33,19939,-86
2020-01-29 07:21:35,2.70,2.70,2.70,99.90,892429,33,19944,-83
2020-01-29 07:22:05,2.70,2.70,2.70,99.90,892670,33,19944,-84
2020-01-29 07:22:36,2.70,2.70,2.70,99.90,889773,33,19978,-85
2020-01-29 07:23:06,2.70,2.70,2.70,99.90,889920,33,20301,-86
2020-01-29 07:23:37,2.70,2.70,2.70,99.90,889806,33,20405,-84
2020-01-29 07:24:07,2.70,2.70,2.70,99.90,890190,33,19960,-84
2020-01-29 07:24:38,2.70,2.70,2.70,99.90,892759,33,20051,-86
2020-01-29 07:25:29,2.70,2.70,2.70,99.90,892924,33,19948,-86
2020-01-29 07:25:59,2.70,2.70,2.70,99.90,895313,33,19939,-86
2020-01-29 07:26:30,2.70,2.70,2.70,99.90,896767,33,19978,-84
2020-01-29 07:27:00,2.70,2.70,2.70,99.90,898577,33,19963,-87
2020-01-29 07:27:31,2.70,2.70,2.70,99.90,895604,33,20022,-86
2020-01-29 07:28:03,2.70,2.70,2.70,99.90,892684,33,19950,-86
2020-01-29 07:28:33,2.70,2.70,2.70,99.90,889679,33,19950,-89
2020-01-29 07:29:04,2.70,2.70,2.70,99.90,892909,33,19962,-90
2020-01-29 07:29:35,2.70,2.70,2.70,99.90,895635,33,19971,-86
2020-01-29 07:30:05,2.70,2.70,2.70,99.90,898911,33,19939,-85
2020-01-29 07:30:36,2.70,2.70,2.70,99.90,898687,33,19950,-85
2020-01-29 07:31:07,2.70,2.70,2.70,99.90,895373,33,19954,-86
2020-01-29 07:31:37,2.70,2.70,2.70,99.90,892189,33,19952,-84
2020-01-29 07:32:08,2.70,2.70,2.70,99.90,889828,33,19947,-86
2020-01-29 07:32:38,2.70,2.70,2.70,99.90,889645,33,19952,-83
2020-01-29 07:33:09,2.80,2.80,2.80,99.90,887001,33,19952,-84
2020-01-29 07:33:39,2.80,2.80,2.80,99.90,889447,33,19940,-85
2020-01-29 07:34:10,2.70,2.70,2.70,99.90,892628,33,19936,-85
2020-01-29 07:34:40,2.70,2.70,2.70,99.90,892810,33,19940,-84
2020-01-29 07:35:11,2.70,2.70,2.70,99.90,895322,33,19936,-85
2020-01-29 07:35:41,2.70,2.70,2.70,99.90,895502,33,19947,-84
2020-01-29 07:36:12,2.70,2.70,2.70,99.90,895249,33,19935,-85
2020-01-29 07:36:42,2.80,2.80,2.80,99.90,895687,33,19943,-85
2020-01-29 07:37:13,2.80,2.80,2.80,99.90,895248,33,19942,-84
2020-01-29 07:37:43,2.80,2.80,2.80,99.90,898701,33,19939,-84
2020-01-29 07:38:14,2.80,2.80,2.80,99.90,898484,33,19987,-84
2020-01-29 07:38:44,2.80,2.80,2.80,99.90,895228,33,19938,-84
2020-01-29 07:39:15,2.80,2.80,2.80,99.90,895190,33,19936,-84
2020-01-29 07:39:45,2.80,2.80,2.80,99.90,895306,33,19969,-86
2020-01-29 07:40:16,2.80,2.80,2.80,99.90,892641,33,19950,-85
2020-01-29 07:40:46,2.80,2.80,2.80,99.90,898711,33,20018,-87
2020-01-29 07:41:17,2.80,2.80,2.80,99.90,898276,33,19987,-85
2020-01-29 07:41:48,2.80,2.80,2.80,99.90,898744,33,19979,-87
2020-01-29 07:42:18,2.80,2.80,2.80,99.90,898394,33,19987,-84
2020-01-29 07:42:49,2.80,2.80,2.80,99.90,898834,33,19990,-84
2020-01-29 07:43:19,2.80,2.80,2.80,99.90,895733,33,19943,-83
2020-01-29 07:43:50,2.80,2.80,2.80,99.90,892463,33,19946,-86
2020-01-29 07:44:20,2.80,2.80,2.80,99.90,892410,33,19955,-85
2020-01-29 07:44:51,2.80,2.80,2.80,99.90,889836,33,19941,-84
2020-01-29 07:45:21,2.80,2.80,2.80,99.90,890080,33,19954,-87
2020-01-29 07:45:55,2.80,2.80,2.80,99.90,890012,33,19950,-88
2020-01-29 07:46:25,2.80,2.80,2.80,99.90,892571,33,19940,-88
2020-01-29 07:46:56,2.80,2.80,2.80,99.90,895528,33,19947,-86
2020-01-29 07:47:26,2.80,2.80,2.80,99.90,898726,33,20294,-86
2020-01-29 07:47:57,2.80,2.80,2.80,99.90,892545,33,20254,-85
2020-01-29 07:48:28,2.80,2.80,2.80,99.90,889301,33,20256,-85
2020-01-29 07:48:58,2.80,2.80,2.80,99.90,889298,33,20281,-86
2020-01-29 07:49:29,2.80,2.80,2.80,99.90,883731,33,20016,-86
2020-01-29 07:49:59,2.80,2.80,2.80,99.90,889402,33,19963,-83
2020-01-29 07:50:30,2.80,2.80,2.80,99.90,889744,33,19992,-85
2020-01-29 07:51:00,2.80,2.80,2.80,99.90,886709,33,19940,-84
2020-01-29 07:51:31,2.80,2.80,2.80,99.90,892263,33,20003,-87
2020-01-29 07:52:01,2.80,2.80,2.80,99.90,895625,33,19983,-87
2020-01-29 07:52:32,2.80,2.80,2.80,99.90,898300,33,19983,-86
2020-01-29 07:53:03,2.80,2.80,2.80,99.90,898716,33,20006,-86
2020-01-29 07:53:33,2.90,2.90,2.90,99.90,895539,33,19999,-86
2020-01-29 07:54:04,2.80,2.80,2.80,99.90,895172,33,19935,-86
2020-01-29 07:54:34,2.90,2.90,2.90,99.90,895730,33,19944,-84
2020-01-29 07:55:05,2.90,2.90,2.90,99.90,895336,33,19962,-85
2020-01-29 07:55:35,2.90,2.90,2.90,99.90,895362,33,19954,-87
2020-01-29 07:56:06,2.90,2.90,2.90,99.90,892394,33,19991,-87
2020-01-29 07:56:36,2.90,2.90,2.90,99.90,892830,33,19958,-86
2020-01-29 07:57:07,2.90,2.90,2.90,99.90,892547,33,20007,-86
2020-01-29 07:57:37,2.90,2.90,2.90,99.90,895328,33,19939,-85
2020-01-29 07:58:08,2.90,2.90,2.90,99.90,895248,33,19973,-86
2020-01-29 07:58:38,2.90,2.90,2.90,99.90,895753,33,19955,-85
2020-01-29 07:59:09,2.90,2.90,2.90,99.90,895600,33,19950,-87
2020-01-29 07:59:39,2.90,2.90,2.90,99.90,895556,33,19970,-85
2020-01-29 08:00:10,2.90,2.90,2.90,99.90,898297,33,19947,-85
2020-01-29 08:00:41,2.90,2.90,2.90,99.90,898424,33,19983,-85
2020-01-29 08:01:12,2.90,2.90,2.90,99.90,895416,33,19989,-86
2020-01-29 08:01:42,2.90,2.90,2.90,99.90,895505,33,19986,-85
2020-01-29 08:02:13,2.90,2.90,2.90,99.90,895497,33,19983,-86
2020-01-29 08:02:43,2.90,2.90,2.90,99.90,892891,33,19949,-86
2020-01-29 08:03:14,2.90,2.90,2.90,99.90,898237,33,19990,-87
2020-01-29 08:03:44,2.90,2.90,2.90,99.90,898552,33,20025,-85
2020-01-29 08:04:15,2.90,2.90,2.90,99.90,895672,33,20020,-87
2020-01-29 08:04:45,2.90,2.90,2.90,99.90,898636,33,19994,-85
2020-01-29 08:05:16,2.90,2.90,2.90,99.90,898518,33,19928,-87
2020-01-29 08:05:46,3.00,3.00,3.00,99.90,898730,33,20022,-84
2020-01-29 08:06:17,2.90,2.90,2.90,99.90,895440,33,20066,-85
2020-01-29 08:06:47,3.00,3.00,3.00,99.90,892391,33,19967,-86
2020-01-29 08:07:18,3.00,3.00,3.00,99.90,889627,33,19952,-86
2020-01-29 08:07:48,3.00,3.00,3.00,99.90,889696,33,20004,-88
2020-01-29 08:08:19,3.00,3.00,3.00,99.90,895555,33,19959,-85
2020-01-29 08:08:52,3.10,3.10,3.10,99.90,895646,33,19946,-86
2020-01-29 08:09:22,3.10,3.10,3.10,99.90,895280,33,20333,-86
2020-01-29 08:09:53,3.00,3.00,3.00,99.90,892437,33,19948,-88
2020-01-29 08:10:23,3.00,3.00,3.00,99.90,889389,33,19944,-86
2020-01-29 08:10:54,3.00,3.00,3.00,99.90,892600,33,19932,-88
2020-01-29 08:11:24,3.00,3.00,3.00,99.90,892829,33,20324,-87
2020-01-29 08:11:55,3.00,3.00,3.00,99.90,892715,33,20038,-86
2020-01-29 08:12:25,3.00,3.00,3.00,99.90,895592,33,19958,-85
2020-01-29 08:12:56,3.00,3.00,3.00,99.90,892772,33,19944,-87
2020-01-29 08:13:27,3.00,3.00,3.00,99.90,895259,33,19940,-87
2020-01-29 08:13:57,3.00,3.00,3.00,99.90,895408,33,19990,-88
2020-01-29 08:14:28,3.00,3.00,3.00,99.90,892697,33,20248,-87
2020-01-29 08:14:58,3.00,3.00,3.00,99.90,895247,33,20311,-85
2020-01-29 08:15:29,3.10,3.10,3.10,99.90,892660,33,19951,-87
2020-01-29 08:15:59,3.10,3.10,3.10,99.90,892146,33,19954,-86
2020-01-29 08:16:30,3.00,3.00,3.00,99.90,892138,33,19940,-87
2020-01-29 08:17:00,3.10,3.10,3.10,99.90,895092,33,19951,-85
2020-01-29 08:17:31,3.10,3.10,3.10,99.90,895591,33,19947,-87
2020-01-29 08:18:02,3.10,3.10,3.10,99.90,895335,33,20301,-86
2020-01-29 08:18:32,3.10,3.10,3.10,99.90,892344,33,19954,-85
2020-01-29 08:19:03,3.10,3.10,3.10,99.90,886754,33,20261,-86
2020-01-29 08:19:33,3.10,3.10,3.10,99.90,889575,33,20321,-87
2020-01-29 08:20:04,3.20,3.20,3.20,99.90,895211,33,20289,-87
2020-01-29 08:20:35,3.10,3.10,3.10,99.90,895586,33,19975,-86
2020-01-29 08:21:05,3.20,3.20,3.20,99.90,895678,33,19962,-87
2020-01-29 08:21:36,3.20,3.20,3.20,99.90,895150,33,19940,-87
2020-01-29 08:22:06,3.20,3.20,3.20,99.90,895546,33,19944,-86
2020-01-29 08:22:37,3.20,3.20,3.20,99.90,895642,33,19939,-86
2020-01-29 08:23:07,3.20,3.20,3.20,99.90,895247,33,19951,-87
2020-01-29 08:23:38,3.20,3.20,3.20,99.90,895295,33,19935,-86
2020-01-29 08:24:08,3.20,3.20,3.20,99.90,892417,33,20011,-86
2020-01-29 08:24:39,3.20,3.20,3.20,99.90,895504,33,19991,-86
2020-01-29 08:25:09,3.20,3.20,3.20,99.90,898625,33,20344,-87
2020-01-29 08:25:40,3.30,3.30,3.30,99.90,895527,33,20276,-85
2020-01-29 08:26:10,3.30,3.30,3.30,99.90,895399,33,19936,-86
2020-01-29 08:26:41,3.20,3.20,3.20,99.90,895158,33,19939,-87
2020-01-29 08:27:11,3.20,3.20,3.20,99.90,892468,33,19940,-87
2020-01-29 08:27:42,3.20,3.20,3.20,99.90,892573,33,19936,-87
2020-01-29 08:28:13,3.20,3.20,3.20,99.90,892074,33,19948,-86
2020-01-29 08:28:43,3.20,3.20,3.20,99.90,892517,33,19991,-87
2020-01-29 08:29:14,3.20,3.20,3.20,99.90,892153,33,19936,-86
2020-01-29 08:29:44,3.20,3.20,3.20,99.90,886256,33,19952,-86
2020-01-29 08:30:15,3.10,3.10,3.10,99.90,886552,33,20251,-86
2020-01-29 08:30:45,3.10,3.10,3.10,99.90,886412,33,20261,-86
2020-01-29 08:31:16,3.10,3.10,3.10,99.90,889405,33,19953,-86
2020-01-29 08:31:46,3.10,3.10,3.10,99.90,892796,33,19952,-87
2020-01-29 08:32:17,3.20,3.20,3.20,99.90,892746,33,20298,-85
2020-01-29 08:32:47,3.20,3.20,3.20,99.90,892548,33,19951,-86
2020-01-29 08:33:18,3.20,3.20,3.20,99.90,889654,33,19988,-85
2020-01-29 08:33:48,3.30,3.30,3.30,99.90,892529,33,20064,-84
2020-01-29 08:34:19,3.30,3.30,3.30,99.90,895186,33,19979,-85
2020-01-29 08:34:50,3.30,3.30,3.30,99.90,898552,33,20038,-85
2020-01-29 08:35:20,3.40,3.40,3.40,99.90,892084,33,19955,-87
2020-01-29 08:35:51,3.30,3.30,3.30,99.90,886359,33,19983,-85
2020-01-29 08:36:21,3.40,3.40,3.40,99.90,883406,33,19997,-86
2020-01-29 08:36:52,3.40,3.40,3.40,99.90,880727,33,20023,-86
2020-01-29 08:37:23,3.40,3.40,3.40,99.90,886736,33,19953,-87
2020-01-29 08:37:53,3.40,3.40,3.40,99.90,892186,33,20257,-86
2020-01-29 08:38:24,3.50,3.50,3.50,99.90,892193,33,19967,-85
2020-01-29 08:38:54,3.40,3.40,3.40,99.90,892637,33,19960,-86
2020-01-29 08:39:25,3.50,3.50,3.50,99.90,892278,33,19935,-87
2020-01-29 08:39:55,3.40,3.40,3.40,99.90,895137,33,20303,-85
2020-01-29 08:40:26,3.40,3.40,3.40,99.90,898250,33,19949,-86
2020-01-29 08:40:56,3.40,3.40,3.40,99.90,898394,33,19978,-87
2020-01-29 08:41:27,3.40,3.40,3.40,99.90,892333,33,19936,-86
2020-01-29 08:41:57,3.40,3.40,3.40,99.90,889608,33,19948,-85
2020-01-29 08:42:28,3.40,3.40,3.40,99.90,889261,33,19991,-86
2020-01-29 08:42:58,3.40,3.40,3.40,99.90,889685,33,20049,-86
2020-01-29 08:43:29,3.50,3.50,3.50,99.90,898484,33,19995,-87
2020-01-29 08:44:00,3.40,3.40,3.40,99.90,895639,33,20252,-86
2020-01-29 08:44:30,3.50,3.50,3.50,99.90,898574,33,19966,-85
2020-01-29 08:45:01,3.50,3.50,3.50,99.90,898486,33,19973,-86
2020-01-29 08:45:31,3.50,3.50,3.50,99.90,895193,33,19940,-87
2020-01-29 08:46:02,3.50,3.50,3.50,99.90,895092,33,19948,-86
2020-01-29 08:46:32,3.50,3.50,3.50,99.90,889823,33,19987,-86
2020-01-29 08:47:03,3.50,3.50,3.50,99.90,889137,33,19948,-85
2020-01-29 08:47:33,3.50,3.50,3.50,99.90,892249,33,19940,-86
2020-01-29 08:48:04,3.50,3.50,3.50,99.90,892506,33,19959,-86
2020-01-29 08:48:35,3.50,3.50,3.50,99.90,892132,33,19956,-85
2020-01-29 08:49:05,3.50,3.50,3.50,99.90,892523,33,19995,-86
2020-01-29 08:49:36,3.50,3.50,3.50,99.90,892083,33,19936,-85
2020-01-29 08:50:06,3.50,3.50,3.50,99.90,895512,33,19959,-86
2020-01-29 08:50:37,3.50,3.50,3.50,99.90,898292,33,19936,-86
2020-01-29 08:51:07,3.40,3.40,3.40,99.90,895056,33,20006,-86
2020-01-29 08:51:38,3.40,3.40,3.40,99.90,892187,33,19955,-86
2020-01-29 08:52:08,3.40,3.40,3.40,99.90,889128,33,20377,-84
2020-01-29 08:52:39,3.50,3.50,3.50,99.90,889691,33,19956,-86
2020-01-29 08:53:09,3.50,3.50,3.50,99.90,892329,33,19944,-86
2020-01-29 08:53:40,3.50,3.50,3.50,99.90,895168,33,20252,-85
2020-01-29 08:54:12,3.50,3.50,3.50,99.90,895061,33,19935,-85
2020-01-29 08:54:42,3.50,3.50,3.50,99.90,895135,33,19951,-86
2020-01-29 08:55:13,3.50,3.50,3.50,99.90,895425,33,19936,-86
2020-01-29 08:55:43,3.50,3.50,3.50,99.90,895556,33,19947,-88
2020-01-29 08:56:14,3.50,3.50,3.50,99.90,895303,33,19939,-86
2020-01-29 08:56:44,3.60,3.60,3.60,99.90,895073,33,19944,-86
2020-01-29 08:57:15,3.60,3.60,3.60,99.90,895375,33,19939,-86
2020-01-29 08:57:45,3.60,3.60,3.60,99.90,895122,33,19949,-85
2020-01-29 08:58:16,3.60,3.60,3.60,99.90,895523,33,20080,-86
2020-01-29 08:58:46,3.60,3.60,3.60,99.90,895671,33,20290,-86
2020-01-29 08:59:35,3.60,3.60,3.60,99.90,898174,33,20312,-85
2020-01-29 09:00:38,3.60,3.60,3.60,99.90,895528,33,20287,-86
2020-01-29 09:01:23,3.60,3.60,3.60,99.90,890467,33,19933,-86
2020-01-29 09:01:58,3.60,3.60,3.60,99.90,889339,33,19936,-86
2020-01-29 09:02:34,3.60,3.60,3.60,99.90,886551,33,19980,-85
2020-01-29 09:03:08,3.60,3.60,3.60,99.90,889445,33,19929,-84
2020-01-29 09:03:39,3.60,3.60,3.60,99.90,892160,33,19951,-86
2020-01-29 09:04:09,3.60,3.60,3.60,99.90,895085,33,20003,-87
2020-01-29 09:04:40,3.70,3.70,3.70,99.90,894771,33,19962,-85
2020-01-29 09:05:12,3.70,3.70,3.70,99.90,895031,33,19982,-85
2020-01-29 09:05:42,3.70,3.70,3.70,99.90,895492,33,19936,-86
2020-01-29 09:06:25,3.70,3.70,3.70,99.90,895432,33,19940,-86
2020-01-29 09:06:55,3.80,3.80,3.80,99.90,893857,33,19935,-86
2020-01-29 09:07:26,3.80,3.80,3.80,99.90,894176,33,19951,-86
2020-01-29 09:07:56,3.80,3.80,3.80,99.90,895468,33,20027,-86
2020-01-29 09:08:27,3.90,3.90,3.90,99.90,892049,33,19939,-86
2020-01-29 09:08:57,3.90,3.90,3.90,99.90,889390,33,19936,-85
2020-01-29 09:09:28,3.90,3.90,3.90,99.90,886459,33,20016,-86
2020-01-29 09:09:59,3.90,3.90,3.90,99.90,886220,33,19941,-86
2020-01-29 09:10:29,3.90,3.90,3.90,99.90,892105,33,20338,-85
2020-01-29 09:11:00,3.90,3.90,3.90,99.90,895369,33,20370,-86
2020-01-29 09:11:30,3.80,3.80,3.80,99.90,898472,33,20316,-86
2020-01-29 09:12:01,3.90,3.90,3.90,99.90,895054,33,20249,-86
2020-01-29 09:12:31,3.80,3.80,3.80,99.90,892228,33,20359,-86
2020-01-29 09:13:02,3.80,3.80,3.80,99.90,892179,33,20295,-86
2020-01-29 09:13:32,3.90,3.90,3.90,99.90,889317,33,19972,-86
2020-01-29 09:14:03,3.90,3.90,3.90,99.90,889646,33,20301,-87
2020-01-29 09:14:34,3.90,3.90,3.90,99.90,892654,33,20336,-85
2020-01-29 09:15:04,3.90,3.90,3.90,99.90,893612,33,19983,-87
2020-01-29 09:15:35,3.80,3.80,3.80,99.90,895671,33,19974,-84
2020-01-29 09:16:05,3.80,3.80,3.80,99.90,898325,33,19943,-86
2020-01-29 09:16:36,3.70,3.70,3.70,99.90,895526,33,20237,-86
2020-01-29 09:17:06,3.70,3.70,3.70,99.90,895414,33,19974,-86
2020-01-29 09:17:37,3.80,3.80,3.80,99.90,892076,33,19999,-86
2020-01-29 09:18:07,3.80,3.80,3.80,99.90,889520,33,19948,-86
2020-01-29 09:18:38,3.80,3.80,3.80,99.90,891978,33,19959,-85
2020-01-29 09:19:08,3.80,3.80,3.80,99.90,895121,33,19954,-86
2020-01-29 09:19:39,3.80,3.80,3.80,99.90,895657,33,19954,-85
2020-01-29 09:20:10,3.80,3.80,3.80,99.90,895477,33,19943,-86
2020-01-29 09:20:40,3.80,3.80,3.80,99.90,895455,33,20032,-87
2020-01-29 09:21:11,3.80,3.80,3.80,99.90,895140,33,19978,-86
2020-01-29 09:21:41,3.80,3.80,3.80,99.90,895469,33,19973,-88
2020-01-29 09:22:12,3.90,3.90,3.90,99.90,889324,33,19964,-86
2020-01-29 09:22:42,3.90,3.90,3.90,99.90,883083,33,20030,-86
2020-01-29 09:23:13,3.80,3.80,3.80,99.90,880405,33,19945,-85
2020-01-29 09:23:43,3.80,3.80,3.80,99.90,886636,33,20325,-86
2020-01-29 09:24:14,3.90,3.90,3.90,99.90,892469,33,20291,-85
2020-01-29 09:24:44,3.90,3.90,3.90,99.90,892524,33,19999,-86
2020-01-29 09:25:15,3.90,3.90,3.90,99.90,889383,33,19963,-87
2020-01-29 09:25:45,3.90,3.90,3.90,99.90,886175,33,20015,-86
2020-01-29 09:26:16,3.90,3.90,3.90,99.90,889082,33,20004,-87
2020-01-29 09:26:46,3.90,3.90,3.90,99.90,892037,33,19963,-85
2020-01-29 09:27:17,3.90,3.90,3.90,99.90,895259,33,19935,-86
2020-01-29 09:27:47,4.00,4.00,4.00,99.90,895206,33,19947,-84
2020-01-29 09:28:18,4.00,4.00,4.00,99.90,892328,33,20335,-85
2020-01-29 09:28:49,4.00,4.00,4.00,99.90,892206,33,19940,-87
2020-01-29 09:29:19,4.00,4.00,4.00,99.90,892060,33,19956,-86
2020-01-29 09:29:50,4.10,4.10,4.10,99.90,895479,33,19927,-87
2020-01-29 09:30:20,4.10,4.10,4.10,99.90,898448,33,19936,-87
2020-01-29 09:30:51,4.10,4.10,4.10,99.90,895443,33,19987,-87
2020-01-29 09:31:22,4.10,4.10,4.10,99.90,895355,33,19979,-86
2020-01-29 09:31:52,4.10,4.10,4.10,99.90,892303,33,19975,-85
2020-01-29 09:32:23,4.10,4.10,4.10,99.90,890064,33,19944,-87
2020-01-29 09:32:53,4.20,4.20,4.20,99.90,890222,33,20293,-85
2020-01-29 09:33:24,4.20,4.20,4.20,99.90,890053,33,20256,-86
2020-01-29 09:33:54,4.10,4.10,4.10,99.90,896015,33,19975,-85
2020-01-29 09:34:25,4.10,4.10,4.10,99.90,898741,33,20287,-85
2020-01-29 09:34:55,4.10,4.10,4.10,99.90,899177,33,19968,-85
2020-01-29 09:35:26,4.10,4.10,4.10,99.90,898676,33,20010,-85
2020-01-29 09:35:56,4.10,4.10,4.10,99.90,892937,33,19995,-86
2020-01-29 09:36:27,4.10,4.10,4.10,99.90,889927,33,19947,-85
2020-01-29 09:36:57,4.20,4.20,4.20,99.90,892935,33,19947,-86
2020-01-29 09:37:28,4.20,4.20,4.20,99.90,896017,33,19944,-87
2020-01-29 09:37:58,4.20,4.20,4.20,99.90,898834,33,19954,-85
2020-01-29 09:38:29,4.20,4.20,4.20,99.90,895970,33,19969,-85
2020-01-29 09:38:59,4.20,4.20,4.20,99.90,895621,33,20264,-86
2020-01-29 09:39:30,4.20,4.20,4.20,99.90,895686,33,19931,-87
2020-01-29 09:40:01,4.20,4.20,4.20,99.90,892846,33,19974,-86
2020-01-29 09:40:31,4.20,4.20,4.20,99.90,898633,33,20423,-85
2020-01-29 09:41:02,4.20,4.20,4.20,99.90,898975,33,19935,-85
2020-01-29 09:41:32,4.10,4.10,4.10,99.90,895761,33,19955,-86
2020-01-29 09:42:03,4.20,4.20,4.20,99.90,899194,33,20358,-85
2020-01-29 09:42:33,4.10,4.10,4.10,99.90,895723,33,20289,-85
2020-01-29 09:43:04,4.10,4.10,4.10,99.90,893088,33,20284,-85
2020-01-29 09:43:34,4.10,4.10,4.10,99.90,895594,33,19969,-86
2020-01-29 09:44:05,4.10,4.10,4.10,99.90,895792,33,19931,-85
2020-01-29 09:44:36,4.10,4.10,4.10,99.90,895625,33,19983,-88
2020-01-29 09:45:07,4.10,4.10,4.10,99.90,892607,33,19956,-84
2020-01-29 09:45:38,4.10,4.10,4.10,99.90,889730,33,19936,-87
2020-01-29 09:46:08,4.10,4.10,4.10,99.90,886943,33,20288,-86
2020-01-29 09:46:39,4.10,4.10,4.10,99.90,889649,33,19956,-87
2020-01-29 09:47:09,4.10,4.10,4.10,99.90,893007,33,20018,-87
2020-01-29 09:47:46,4.10,4.10,4.10,99.90,895736,33,19959,-85
2020-01-29 09:48:16,4.10,4.10,4.10,99.90,897667,33,19946,-86
2020-01-29 09:48:47,4.10,4.10,4.10,99.90,892713,33,20315,-86
2020-01-29 09:49:17,4.20,4.20,4.20,99.90,892654,33,19935,-86
2020-01-29 09:49:48,4.20,4.20,4.20,99.90,895686,33,20326,-86
2020-01-29 09:50:18,4.20,4.20,4.20,99.90,895995,33,20291,-86
2020-01-29 09:50:49,4.20,4.20,4.20,99.90,895980,33,20356,-86
2020-01-29 09:51:20,4.20,4.20,4.20,99.90,898661,33,20308,-85
2020-01-29 09:51:50,4.10,4.10,4.10,99.90,895735,33,19946,-85
2020-01-29 09:52:21,4.10,4.10,4.10,99.90,895673,33,19940,-86
2020-01-29 09:52:51,4.10,4.10,4.10,99.90,898842,33,19981,-86
2020-01-29 09:53:22,4.20,4.20,4.20,99.90,896044,33,19960,-86
2020-01-29 09:53:52,4.20,4.20,4.20,99.90,898681,33,19953,-85
2020-01-29 09:54:23,4.20,4.20,4.20,99.90,898517,33,19932,-86
2020-01-29 09:54:53,4.30,4.30,4.30,99.90,895969,33,19943,-87
2020-01-29 09:55:24,4.30,4.30,4.30,99.90,899149,33,19947,-86
2020-01-29 09:55:54,4.40,4.40,4.40,99.90,895835,33,19974,-84
2020-01-29 09:56:25,4.40,4.40,4.40,99.90,895775,33,19943,-86
2020-01-29 09:56:55,4.40,4.40,4.40,99.90,892366,33,19936,-86
2020-01-29 09:57:26,4.50,4.50,4.50,99.90,892922,33,19932,-86
2020-01-29 09:57:57,4.50,4.50,4.50,99.90,892998,33,19936,-85
2020-01-29 09:58:27,4.50,4.50,4.50,99.90,892876,33,19996,-86
2020-01-29 09:58:58,4.50,4.50,4.50,99.90,895918,33,20293,-86
2020-01-29 09:59:28,4.50,4.50,4.50,99.90,893095,33,19932,-85
2020-01-29 09:59:59,4.50,4.50,4.50,99.90,893037,33,19963,-85
2020-01-29 10:00:29,4.50,4.50,4.50,99.90,890075,33,19954,-87
2020-01-29 10:01:00,4.50,4.50,4.50,99.90,892886,33,20368,-87
2020-01-29 10:01:30,4.50,4.50,4.50,99.90,892787,33,19940,-86
2020-01-29 10:02:01,4.40,4.40,4.40,99.90,892799,33,19967,-85
2020-01-29 10:02:31,4.40,4.40,4.40,99.90,895753,33,19966,-85
2020-01-29 10:03:02,4.40,4.40,4.40,99.90,892642,33,19936,-85
2020-01-29 10:03:32,4.40,4.40,4.40,99.90,893134,33,19936,-87
2020-01-29 10:04:03,4.50,4.50,4.50,99.90,893048,33,19988,-84
2020-01-29 10:04:34,4.50,4.50,4.50,99.90,892575,33,19991,-85
2020-01-29 10:05:04,4.60,4.60,4.60,99.90,895738,33,19966,-87
2020-01-29 10:05:35,4.50,4.50,4.50,99.90,896071,33,19931,-85
2020-01-29 10:06:06,4.50,4.50,4.50,99.90,898879,33,19947,-88
2020-01-29 10:06:36,4.50,4.50,4.50,99.90,895915,33,19944,-86
2020-01-29 10:07:07,4.50,4.50,4.50,99.90,892618,33,19942,-85
2020-01-29 10:07:37,4.50,4.50,4.50,99.90,895894,33,19963,-85
2020-01-29 10:08:08,4.50,4.50,4.50,99.90,895602,33,19999,-86
2020-01-29 10:08:38,4.40,4.40,4.40,99.90,895947,33,19945,-85
2020-01-29 10:09:10,4.50,4.50,4.50,99.90,895674,33,19948,-85
2020-01-29 10:09:40,4.50,4.50,4.50,99.90,895437,33,20234,-86
2020-01-29 10:10:11,4.50,4.50,4.50,99.90,892825,33,19979,-85
2020-01-29 10:10:41,4.50,4.50,4.50,99.90,892704,33,19944,-85
2020-01-29 10:11:12,4.60,4.60,4.60,99.90,889913,33,20028,-86
2020-01-29 10:11:42,4.60,4.60,4.60,99.90,892604,33,19959,-85
2020-01-29 10:12:13,4.60,4.60,4.60,99.90,893013,33,19966,-86
2020-01-29 10:12:44,4.60,4.60,4.60,99.90,892904,33,19984,-84
2020-01-29 10:13:14,4.60,4.60,4.60,99.90,895486,33,19954,-87
2020-01-29 10:13:45,4.60,4.60,4.60,99.90,892856,33,19940,-88
2020-01-29 10:14:15,4.70,4.70,4.70,99.90,895679,33,19991,-87
2020-01-29 10:14:46,4.70,4.70,4.70,99.90,895824,33,20256,-85
2020-01-29 10:15:16,4.70,4.70,4.70,99.90,892849,33,19976,-86
2020-01-29 10:15:47,4.70,4.70,4.70,99.90,892818,33,19947,-85
2020-01-29 10:16:17,4.70,4.70,4.70,99.90,889985,33,20023,-86
2020-01-29 10:16:48,4.70,4.70,4.70,99.90,898818,33,19935,-86
2020-01-29 10:17:18,4.80,4.80,4.80,99.90,895469,33,19995,-86
2020-01-29 10:17:49,4.70,4.70,4.70,99.90,893031,33,19932,-86
2020-01-29 10:18:19,4.70,4.70,4.70,99.90,892943,33,19940,-85
2020-01-29 10:18:50,4.70,4.70,4.70,99.90,886755,33,19996,-86
2020-01-29 10:19:20,4.60,4.60,4.60,99.90,892847,33,20350,-86
2020-01-29 10:19:51,4.70,4.70,4.70,99.90,892835,33,19946,-86
2020-01-29 10:20:22,4.70,4.70,4.70,99.90,893022,33,20027,-85
2020-01-29 10:20:52,4.70,4.70,4.70,99.90,892769,33,19939,-88
2020-01-29 10:21:23,4.80,4.80,4.80,99.90,892865,33,20288,-85
2020-01-29 10:21:53,4.80,4.80,4.80,99.90,892633,33,20300,-86
2020-01-29 10:22:24,4.90,4.90,4.90,99.90,893051,33,20206,-86
2020-01-29 10:22:54,4.90,4.90,4.90,99.90,895408,33,19973,-86
2020-01-29 10:23:25,4.90,4.90,4.90,99.90,893057,33,19986,-87
2020-01-29 10:23:56,4.90,4.90,4.90,99.90,892638,33,19983,-87
2020-01-29 10:24:26,4.90,4.90,4.90,99.90,892950,33,19999,-86
2020-01-29 10:24:57,4.90,4.90,4.90,99.90,892878,33,19971,-85
2020-01-29 10:25:27,5.00,5.00,5.00,99.90,892624,33,20031,-86
2020-01-29 10:25:58,5.00,5.00,5.00,99.90,895819,33,19961,-86
2020-01-29 10:26:28,5.10,5.10,5.10,99.90,895680,33,19940,-86
2020-01-29 10:26:59,5.00,5.00,5.00,99.90,895845,33,19987,-85
2020-01-29 10:27:29,5.00,5.00,5.00,99.90,892562,33,20364,-87
2020-01-29 10:28:00,5.00,5.00,5.00,99.90,886797,33,20326,-86
2020-01-29 10:28:30,4.90,4.90,4.90,99.90,889817,33,19952,-85
2020-01-29 10:29:01,4.90,4.90,4.90,99.90,889920,33,19974,-86
2020-01-29 10:29:31,4.80,4.80,4.80,99.90,892794,33,19982,-86
2020-01-29 10:30:02,4.80,4.80,4.80,99.90,898574,33,20000,-86
2020-01-29 10:30:33,4.70,4.70,4.70,99.90,898605,33,19947,-85
2020-01-29 10:31:03,4.80,4.80,4.80,99.90,895876,33,19944,-85
2020-01-29 10:31:34,4.70,4.70,4.70,99.90,898564,33,20261,-86
2020-01-29 10:32:04,4.70,4.70,4.70,99.90,895945,33,19986,-87
2020-01-29 10:32:35,4.80,4.80,4.80,99.90,895505,33,19978,-86
2020-01-29 10:33:06,4.80,4.80,4.80,99.90,898772,33,19943,-85
2020-01-29 10:33:36,4.80,4.80,4.80,99.90,895879,33,20312,-87
2020-01-29 10:34:07,4.80,4.80,4.80,99.90,895773,33,19935,-87
2020-01-29 10:34:37,4.90,4.90,4.90,99.90,895858,33,19987,-86
2020-01-29 10:35:08,4.80,4.80,4.80,99.90,892370,33,19983,-85
2020-01-29 10:35:38,4.90,4.90,4.90,99.90,889725,33,20309,-85
2020-01-29 10:36:09,4.80,4.80,4.80,99.90,895808,33,20276,-86
2020-01-29 10:36:39,4.90,4.90,4.90,99.90,895531,33,19940,-85
2020-01-29 10:37:10,4.90,4.90,4.90,99.90,895330,33,20308,-86
2020-01-29 10:37:40,4.90,4.90,4.90,99.90,895868,33,20424,-84
2020-01-29 10:38:11,4.90,4.90,4.90,99.90,892744,33,20290,-85
2020-01-29 10:38:41,4.70,4.70,4.70,99.90,889684,33,20219,-85
2020-01-29 10:39:12,4.70,4.70,4.70,99.90,892560,33,20332,-85
2020-01-29 10:39:42,4.70,4.70,4.70,99.90,892439,33,20276,-87
2020-01-29 10:40:13,4.70,4.70,4.70,99.90,895906,33,19969,-86
2020-01-29 10:40:44,4.70,4.70,4.70,99.90,895846,33,20241,-86
2020-01-29 10:41:14,4.70,4.70,4.70,99.90,895975,33,20003,-86
2020-01-29 10:41:45,4.70,4.70,4.70,99.90,898770,33,19943,-87
2020-01-29 10:42:15,4.80,4.80,4.80,99.90,895644,33,20284,-86
2020-01-29 10:42:46,4.80,4.80,4.80,99.90,895484,33,20003,-87
2020-01-29 10:43:16,4.80,4.80,4.80,99.90,892465,33,19995,-87
2020-01-29 10:43:47,4.90,4.90,4.90,99.90,889293,33,20024,-85
2020-01-29 10:44:17,4.90,4.90,4.90,99.90,895836,33,19956,-87
2020-01-29 10:44:48,4.90,4.90,4.90,99.90,895863,33,19939,-85
2020-01-29 10:45:18,5.00,5.00,5.00,99.90,898640,33,19974,-85
2020-01-29 10:45:49,5.00,5.00,5.00,99.90,898909,33,19947,-86
2020-01-29 10:46:19,4.90,4.90,4.90,99.90,898770,33,20299,-87
2020-01-29 10:46:50,5.00,5.00,5.00,99.90,895178,33,19939,-85
2020-01-29 10:47:20,5.00,5.00,5.00,99.90,892931,33,20252,-86
2020-01-29 10:47:51,5.00,5.00,5.00,99.90,895408,33,20284,-85
2020-01-29 10:48:21,4.90,4.90,4.90,99.90,892930,33,19963,-88
2020-01-29 10:48:52,4.90,4.90,4.90,99.90,898540,33,19936,-86
2020-01-29 10:49:23,4.90,4.90,4.90,99.90,895666,33,19949,-86
2020-01-29 10:49:53,4.90,4.90,4.90,99.90,895392,33,19990,-85
2020-01-29 10:50:24,4.80,4.80,4.80,99.90,892562,33,19947,-85
2020-01-29 10:50:54,4.90,4.90,4.90,99.90,892790,33,19947,-86
2020-01-29 10:51:25,4.80,4.80,4.80,99.90,895551,33,20328,-86
2020-01-29 10:51:55,4.80,4.80,4.80,99.90,892833,33,19948,-86
2020-01-29 10:52:26,4.80,4.80,4.80,99.90,895653,33,19940,-86
2020-01-29 10:52:56,4.80,4.80,4.80,99.90,892897,33,19936,-85
2020-01-29 10:53:27,4.80,4.80,4.80,99.90,895805,33,20301,-85
2020-01-29 10:53:57,4.80,4.80,4.80,99.90,895939,33,19969,-86
2020-01-29 10:54:47,4.80,4.80,4.80,99.90,892771,33,19955,-86
2020-01-29 10:55:24,4.80,4.80,4.80,99.90,893891,33,19950,-87
2020-01-29 10:56:06,4.80,4.80,4.80,99.90,892952,33,19932,-87
2020-01-29 10:56:37,4.80,4.80,4.80,99.90,892777,33,20281,-85
2020-01-29 10:57:07,4.90,4.90,4.90,99.90,890364,33,19928,-86
2020-01-29 10:57:38,4.90,4.90,4.90,99.90,889928,33,19956,-85
2020-01-29 10:58:08,4.80,4.80,4.80,99.90,892745,33,19932,-86
2020-01-29 10:58:39,4.80,4.80,4.80,99.90,889707,33,19948,-86
2020-01-29 10:59:09,4.80,4.80,4.80,99.90,892691,33,19955,-86
2020-01-29 10:59:40,4.90,4.90,4.90,99.90,889725,33,19967,-86
2020-01-29 11:00:10,4.90,4.90,4.90,99.90,886595,33,19996,-87
2020-01-29 11:00:41,4.90,4.90,4.90,99.90,892537,33,19946,-86
2020-01-29 11:01:14,4.90,4.90,4.90,99.90,889639,33,19992,-88
2020-01-29 11:01:45,4.90,4.90,4.90,99.90,892737,33,19932,-87
2020-01-29 11:02:16,4.90,4.90,4.90,99.90,892215,33,19939,-86
2020-01-29 11:02:46,4.90,4.90,4.90,99.90,892769,33,19996,-87
2020-01-29 11:03:17,4.90,4.90,4.90,99.90,895814,33,20375,-85
2020-01-29 11:03:47,4.90,4.90,4.90,99.90,898526,33,20288,-86
2020-01-29 11:04:18,5.00,5.00,5.00,99.90,895452,33,20234,-86
2020-01-29 11:04:48,5.00,5.00,5.00,99.90,895705,33,20347,-88
2020-01-29 11:05:19,5.10,5.10,5.10,99.90,895838,33,19947,-85
2020-01-29 11:05:49,5.20,5.20,5.20,99.90,889387,33,20285,-85
2020-01-29 11:06:20,5.20,5.20,5.20,99.90,889672,33,19979,-87
2020-01-29 11:06:50,5.20,5.20,5.20,99.90,886488,33,19936,-86
2020-01-29 11:07:21,5.10,5.10,5.10,99.90,883517,33,19941,-86
2020-01-29 11:07:52,5.20,5.20,5.20,99.90,886472,33,19971,-86
2020-01-29 11:08:22,5.10,5.10,5.10,99.90,889760,33,19995,-87
2020-01-29 11:08:53,5.20,5.20,5.20,99.90,892678,33,20031,-86
2020-01-29 11:09:23,5.20,5.20,5.20,99.90,892817,33,19982,-87
2020-01-29 11:09:54,5.30,5.30,5.30,99.90,892869,33,19950,-85
2020-01-29 11:10:43,5.20,5.20,5.20,99.90,895767,33,19943,-87
2020-01-29 11:11:13,5.20,5.20,5.20,99.90,895479,33,19950,-85
2020-01-29 11:11:50,5.20,5.20,5.20,99.90,898457,33,19943,-85
2020-01-29 11:12:23,5.20,5.20,5.20,99.90,896338,33,20321,-85
2020-01-29 11:13:15,5.20,5.20,5.20,99.90,895041,33,19951,-86
2020-01-29 11:14:00,5.30,5.30,5.30,99.90,890181,33,19958,-87
2020-01-29 11:14:48,5.30,5.30,5.30,99.90,892762,33,19932,-87
2020-01-29 11:15:22,5.30,5.30,5.30,99.90,892577,33,19935,-87
2020-01-29 11:16:13,5.30,5.30,5.30,99.90,895415,33,20003,-88
2020-01-29 11:16:46,5.20,5.20,5.20,99.90,895392,33,19965,-85
2020-01-29 11:17:19,5.20,5.20,5.20,99.90,895308,33,20013,-85
2020-01-29 11:17:49,5.10,5.10,5.10,99.90,893041,33,19940,-85
2020-01-29 11:18:20,5.20,5.20,5.20,99.90,895171,33,19939,-86
2020-01-29 11:19:09,5.20,5.20,5.20,99.90,895586,33,19940,-86
2020-01-29 11:19:40,5.20,5.20,5.20,99.90,894785,33,20370,-87
2020-01-29 11:20:10,5.20,5.20,5.20,99.90,893841,33,19974,-85
2020-01-29 11:20:41,5.20,5.20,5.20,99.90,893432,33,19947,-85
2020-01-29 11:21:11,5.30,5.30,5.30,99.90,895728,33,19963,-85
2020-01-29 11:21:42,5.30,5.30,5.30,99.90,895593,33,19963,-85
2020-01-29 11:22:12,5.30,5.30,5.30,99.90,895537,33,19963,-85
2020-01-29 11:22:43,5.20,5.20,5.20,99.90,892297,33,19935,-86
2020-01-29 11:23:14,5.20,5.20,5.20,99.90,886417,33,19951,-86
2020-01-29 11:23:44,5.20,5.20,5.20,99.90,889682,33,19940,-87
2020-01-29 11:24:15,5.20,5.20,5.20,99.90,886345,33,20004,-87
2020-01-29 11:24:45,5.20,5.20,5.20,99.90,886907,33,19987,-85
2020-01-29 11:25:16,5.20,5.20,5.20,99.90,889715,33,20325,-85
2020-01-29 11:25:46,5.20,5.20,5.20,99.90,889838,33,20269,-86
2020-01-29 11:26:17,5.20,5.20,5.20,99.90,892449,33,20300,-85
2020-01-29 11:26:47,5.30,5.30,5.30,99.90,892508,33,20280,-86
2020-01-29 11:27:18,5.30,5.30,5.30,99.90,890071,33,20343,-85
2020-01-29 11:27:48,5.40,5.40,5.40,99.90,895636,33,20264,-86
2020-01-29 11:28:19,5.40,5.40,5.40,99.90,898350,33,20027,-84
2020-01-29 11:28:49,5.40,5.40,5.40,99.90,895890,33,19999,-88
2020-01-29 11:29:20,5.40,5.40,5.40,99.90,896540,33,19947,-86
2020-01-29 11:29:51,5.40,5.40,5.40,99.90,893961,33,19946,-85
2020-01-29 11:30:21,5.40,5.40,5.40,99.90,893603,33,19946,-85
2020-01-29 11:30:52,5.40,5.40,5.40,99.90,886410,33,19967,-86
2020-01-29 11:31:22,5.40,5.40,5.40,99.90,889321,33,19932,-86
2020-01-29 11:31:53,5.40,5.40,5.40,99.90,886631,33,19941,-87
2020-01-29 11:32:23,5.30,5.30,5.30,99.90,883834,33,20311,-85
2020-01-29 11:32:54,5.30,5.30,5.30,99.90,895397,33,20355,-85
2020-01-29 11:33:24,5.20,5.20,5.20,99.90,895257,33,19959,-86
2020-01-29 11:33:55,5.20,5.20,5.20,99.90,895502,33,20012,-86
2020-01-29 11:34:26,5.20,5.20,5.20,99.90,886245,33,19960,-87
2020-01-29 11:34:56,5.20,5.20,5.20,99.90,883366,33,20277,-86
2020-01-29 11:35:27,5.20,5.20,5.20,99.90,880999,33,20268,-85
2020-01-29 11:35:58,5.10,5.10,5.10,99.90,889870,33,19944,-86
2020-01-29 11:36:29,5.10,5.10,5.10,99.90,895753,33,19943,-85
2020-01-29 11:36:59,5.10,5.10,5.10,99.90,895775,33,19955,-86
2020-01-29 11:37:30,5.10,5.10,5.10,99.90,898093,33,19955,-85
2020-01-29 11:38:00,5.10,5.10,5.10,99.90,895774,33,19939,-86
2020-01-29 11:38:31,5.10,5.10,5.10,99.90,895769,33,19986,-86
2020-01-29 11:39:02,5.10,5.10,5.10,99.90,895593,33,19995,-86
2020-01-29 11:39:32,5.10,5.10,5.10,99.90,892575,33,19932,-86
2020-01-29 11:40:03,5.10,5.10,5.10,99.90,889682,33,19983,-86
2020-01-29 11:40:34,5.10,5.10,5.10,99.90,889684,33,19936,-86
2020-01-29 11:41:04,5.20,5.20,5.20,99.90,889684,33,19936,-87
2020-01-29 11:41:35,5.20,5.20,5.20,99.90,889675,33,19937,-86
2020-01-29 11:42:05,5.20,5.20,5.20,99.90,892533,33,19940,-86
2020-01-29 11:42:36,5.20,5.20,5.20,99.90,892330,33,19936,-87
2020-01-29 11:43:06,5.20,5.20,5.20,99.90,892686,33,19931,-87
2020-01-29 11:43:37,5.20,5.20,5.20,99.90,895111,33,20322,-85
2020-01-29 11:44:07,5.20,5.20,5.20,99.90,895656,33,20333,-86
2020-01-29 11:44:38,5.20,5.20,5.20,99.90,895324,33,19950,-85
2020-01-29 11:45:08,5.20,5.20,5.20,99.90,895186,33,19958,-87
2020-01-29 11:45:39,5.20,5.20,5.20,99.90,895146,33,19935,-87
2020-01-29 11:46:10,5.10,5.10,5.10,99.90,895854,33,20301,-85
2020-01-29 11:46:40,5.10,5.10,5.10,99.90,898616,33,20308,-85
2020-01-29 11:47:11,5.10,5.10,5.10,99.90,895665,33,20009,-85
2020-01-29 11:47:41,5.10,5.10,5.10,99.90,895152,33,19982,-87
2020-01-29 11:48:12,5.10,5.10,5.10,99.90,889404,33,20276,-86
2020-01-29 11:48:42,5.10,5.10,5.10,99.90,889480,33,20227,-87
2020-01-29 11:49:13,5.20,5.20,5.20,99.90,886777,33,19988,-87
2020-01-29 11:49:43,5.10,5.10,5.10,99.90,883691,33,19988,-85
2020-01-29 11:50:14,5.10,5.10,5.10,99.90,889786,33,20031,-85
2020-01-29 11:50:45,5.20,5.20,5.20,99.90,892788,33,19943,-86
2020-01-29 11:51:16,5.20,5.20,5.20,99.90,895955,33,19939,-86
2020-01-29 11:51:46,5.20,5.20,5.20,99.90,898201,33,19951,-85
2020-01-29 11:52:17,5.20,5.20,5.20,99.90,895665,33,19995,-84
2020-01-29 11:52:47,5.20,5.20,5.20,99.90,895739,33,19940,-87
2020-01-29 11:53:18,5.20,5.20,5.20,99.90,898477,33,20226,-86
2020-01-29 11:53:48,5.20,5.20,5.20,99.90,895593,33,20307,-86
2020-01-29 11:54:19,5.20,5.20,5.20,99.90,895611,33,20374,-85
2020-01-29 11:54:49,5.10,5.10,5.10,99.90,895265,33,19991,-87
2020-01-29 11:55:20,5.20,5.20,5.20,99.90,895585,33,20306,-85
2020-01-29 11:55:50,5.20,5.20,5.20,99.90,895720,33,19996,-88
2020-01-29 11:56:21,5.20,5.20,5.20,99.90,895518,33,20218,-86
2020-01-29 11:56:51,5.20,5.20,5.20,99.90,895441,33,20068,-87
2020-01-29 11:57:22,5.20,5.20,5.20,99.90,892226,33,20418,-86
2020-01-29 11:57:53,5.20,5.20,5.20,99.90,892571,33,19991,-86
2020-01-29 11:58:23,5.20,5.20,5.20,99.90,895687,33,19946,-86
2020-01-29 11:58:54,5.20,5.20,5.20,99.90,889318,33,19936,-86
2020-01-29 11:59:24,5.20,5.20,5.20,99.90,892425,33,20313,-87
2020-01-29 11:59:55,5.20,5.20,5.20,99.90,889718,33,20351,-86
2020-01-29 12:00:25,5.20,5.20,5.20,99.90,889900,33,20412,-86
2020-01-29 12:00:56,5.20,5.20,5.20,99.90,895776,33,19946,-85
2020-01-29 12:01:26,5.20,5.20,5.20,99.90,895913,33,19935,-84
2020-01-29 12:01:57,5.20,5.20,5.20,99.90,895475,33,19931,-84
2020-01-29 12:02:27,5.20,5.20,5.20,99.90,895252,33,19999,-85
2020-01-29 12:02:58,5.20,5.20,5.20,99.90,892624,33,20060,-86
2020-01-29 12:03:28,5.20,5.20,5.20,99.90,892676,33,20384,-87
2020-01-29 12:03:59,5.30,5.30,5.30,99.90,895519,33,19935,-87
2020-01-29 12:04:29,5.20,5.20,5.20,99.90,895748,33,19971,-88
2020-01-29 12:05:00,5.20,5.20,5.20,99.90,898329,33,19939,-87
2020-01-29 12:05:30,5.20,5.20,5.20,99.90,898721,33,19999,-87
2020-01-29 12:06:01,5.10,5.10,5.10,99.90,898168,33,19953,-85
2020-01-29 12:06:31,5.10,5.10,5.10,99.90,895557,33,19989,-85
2020-01-29 12:07:02,5.10,5.10,5.10,99.90,892371,33,19952,-85
2020-01-29 12:07:33,5.10,5.10,5.10,99.90,889777,33,19932,-87
2020-01-29 12:08:07,5.10,5.10,5.10,99.90,886640,33,19983,-85
2020-01-29 12:08:37,5.10,5.10,5.10,99.90,889779,33,19956,-86
2020-01-29 12:09:12,5.10,5.10,5.10,99.90,895501,33,19943,-86
2020-01-29 12:09:45,5.10,5.10,5.10,99.90,898511,33,20006,-87
2020-01-29 12:10:16,5.10,5.10,5.10,99.90,895595,33,20355,-85
2020-01-29 12:10:47,5.10,5.10,5.10,99.90,891063,33,19951,-86
2020-01-29 12:11:18,5.10,5.10,5.10,99.90,886039,33,20029,-89
2020-01-29 12:11:48,5.10,5.10,5.10,99.90,886556,33,19984,-86
2020-01-29 12:12:19,5.10,5.10,5.10,99.90,889784,33,20268,-85
2020-01-29 12:12:49,5.10,5.10,5.10,99.90,892552,33,20003,-85
2020-01-29 12:13:20,5.10,5.10,5.10,99.90,895185,33,19939,-85
2020-01-29 12:13:50,5.10,5.10,5.10,99.90,889506,33,19936,-85
2020-01-29 12:14:21,5.10,5.10,5.10,99.90,889504,33,19936,-86
2020-01-29 12:14:51,5.10,5.10,5.10,99.90,889511,33,19936,-85
2020-01-29 12:15:22,5.10,5.10,5.10,99.90,886742,33,19936,-85
2020-01-29 12:15:53,5.10,5.10,5.10,99.90,889944,33,20341,-84
2020-01-29 12:16:23,5.10,5.10,5.10,99.90,892830,33,20325,-84
2020-01-29 12:16:54,5.00,5.00,5.00,99.90,895631,33,19931,-88
2020-01-29 12:17:24,5.00,5.00,5.00,99.90,892532,33,19940,-87
2020-01-29 12:17:55,5.00,5.00,5.00,99.90,892128,33,19932,-85
2020-01-29 12:18:25,5.00,5.00,5.00,99.90,889243,33,19940,-86
2020-01-29 12:18:56,5.00,5.00,5.00,99.90,892688,33,19966,-85
2020-01-29 12:19:26,5.00,5.00,5.00,99.90,895389,33,20308,-85
2020-01-29 12:19:57,4.90,4.90,4.90,99.90,895509,33,20328,-84
2020-01-29 12:20:27,5.00,5.00,5.00,99.90,895521,33,20316,-85
2020-01-29 12:20:58,4.90,4.90,4.90,99.90,889745,33,20325,-85
2020-01-29 12:21:28,4.90,4.90,4.90,99.90,889673,33,20298,-86
2020-01-29 12:21:59,5.00,5.00,5.00,99.90,892309,33,20327,-86
2020-01-29 12:22:29,4.90,4.90,4.90,99.90,892400,33,19958,-88
2020-01-29 12:23:00,4.90,4.90,4.90,99.90,892733,33,19976,-85
2020-01-29 12:23:30,5.00,5.00,5.00,99.90,895592,33,19939,-84
2020-01-29 12:24:01,5.00,5.00,5.00,99.90,895466,33,19939,-86
2020-01-29 12:24:32,5.00,5.00,5.00,99.90,898390,33,19998,-85
2020-01-29 12:25:03,5.00,5.00,5.00,99.90,895246,33,19979,-85
2020-01-29 12:25:33,5.00,5.00,5.00,99.90,895063,33,20340,-86
2020-01-29 12:26:04,5.00,5.00,5.00,99.90,889397,33,19950,-85
2020-01-29 12:26:34,5.00,5.00,5.00,99.90,889738,33,19941,-84
2020-01-29 12:27:05,5.00,5.00,5.00,99.90,892423,33,19987,-86
2020-01-29 12:27:35,5.00,5.00,5.00,99.90,892608,33,19992,-86
2020-01-29 12:28:06,4.90,4.90,4.90,99.90,895373,33,19974,-85
2020-01-29 12:28:36,4.90,4.90,4.90,99.90,895815,33,19991,-85
2020-01-29 12:29:07,4.90,4.90,4.90,99.90,898299,33,20249,-86
2020-01-29 12:29:38,5.00,5.00,5.00,99.90,895560,33,20335,-86
2020-01-29 12:30:09,4.90,4.90,4.90,99.90,895096,33,19947,-87
2020-01-29 12:30:40,4.90,4.90,4.90,99.90,895439,33,19946,-87
2020-01-29 12:31:10,4.90,4.90,4.90,99.90,895410,33,20249,-85
2020-01-29 12:31:41,5.00,5.00,5.00,99.90,895751,33,20328,-87
2020-01-29 12:32:11,5.00,5.00,5.00,99.90,898201,33,20332,-84
2020-01-29 12:32:42,5.10,5.10,5.10,99.90,895616,33,20261,-85
2020-01-29 12:33:12,5.00,5.00,5.00,99.90,892689,33,20047,-89
2020-01-29 12:33:43,5.00,5.00,5.00,99.90,889615,33,19979,-87
2020-01-29 12:34:13,5.00,5.00,5.00,99.90,895189,33,19936,-86
2020-01-29 12:34:44,5.00,5.00,5.00,99.90,898311,33,20022,-85
2020-01-29 12:35:14,5.00,5.00,5.00,99.90,898430,33,20028,-85
2020-01-29 12:35:45,5.00,5.00,5.00,99.90,895361,33,19936,-85
2020-01-29 12:36:15,5.00,5.00,5.00,99.90,892016,33,19995,-88
2020-01-29 12:36:46,5.00,5.00,5.00,99.90,892400,33,19968,-86
2020-01-29 12:37:17,4.90,4.90,4.90,99.90,892838,33,20074,-86
2020-01-29 12:37:47,4.90,4.90,4.90,99.90,898665,33,19931,-85
2020-01-29 12:38:18,5.00,5.00,5.00,99.90,898219,33,19935,-86
2020-01-29 12:38:48,5.00,5.00,5.00,99.90,898474,33,19939,-85
2020-01-29 12:39:19,5.00,5.00,5.00,99.90,895551,33,19944,-86
2020-01-29 12:39:49,5.00,5.00,5.00,99.90,892055,33,19988,-85
2020-01-29 12:40:20,5.00,5.00,5.00,99.90,892556,33,19936,-86
2020-01-29 12:40:50,5.00,5.00,5.00,99.90,889287,33,19978,-86
2020-01-29 12:41:21,5.00,5.00,5.00,99.90,892390,33,19999,-86
2020-01-29 12:41:51,5.00,5.00,5.00,99.90,891919,33,19963,-83
2020-01-29 12:42:22,5.00,5.00,5.00,99.90,889611,33,20298,-85
2020-01-29 12:42:52,5.00,5.00,5.00,99.90,889482,33,19975,-84
2020-01-29 12:43:23,4.90,4.90,4.90,99.90,889546,33,19932,-86
2020-01-29 12:43:53,4.90,4.90,4.90,99.90,892590,33,19940,-86
2020-01-29 12:44:24,4.90,4.90,4.90,99.90,883260,33,20260,-84
2020-01-29 12:44:54,4.80,4.80,4.80,99.90,889179,33,20310,-85
2020-01-29 12:45:25,4.80,4.80,4.80,99.90,886248,33,20286,-85
2020-01-29 12:45:56,4.90,4.90,4.90,99.90,880456,33,19992,-85
2020-01-29 12:46:26,4.80,4.80,4.80,99.90,886343,33,19992,-86
2020-01-29 12:46:57,4.90,4.90,4.90,99.90,889119,33,20000,-84
2020-01-29 12:47:27,4.90,4.90,4.90,99.90,892541,33,20249,-88
2020-01-29 12:47:58,4.90,4.90,4.90,99.90,891982,33,19932,-86
2020-01-29 12:48:28,4.90,4.90,4.90,99.90,889333,33,19941,-85
2020-01-29 12:48:59,4.90,4.90,4.90,99.90,889502,33,20007,-84
2020-01-29 12:49:29,4.90,4.90,4.90,99.90,892456,33,19935,-84
2020-01-29 12:50:00,4.80,4.80,4.80,99.90,895167,33,19991,-86
2020-01-29 12:50:30,4.70,4.70,4.70,99.90,898422,33,19947,-84
2020-01-29 12:51:01,4.70,4.70,4.70,99.90,895365,33,19943,-84
2020-01-29 12:51:32,4.70,4.70,4.70,99.90,898203,33,19998,-84
2020-01-29 12:52:02,4.70,4.70,4.70,99.90,898045,33,19935,-87
2020-01-29 12:52:33,4.60,4.60,4.60,99.90,898542,33,19935,-85
2020-01-29 12:53:03,4.70,4.70,4.70,99.90,898543,33,19939,-84
2020-01-29 12:53:34,4.60,4.60,4.60,99.90,895055,33,20337,-85
2020-01-29 12:54:05,4.60,4.60,4.60,99.90,892059,33,19977,-86
2020-01-29 12:54:35,4.60,4.60,4.60,99.90,892574,33,19936,-86
2020-01-29 12:55:06,4.70,4.70,4.70,99.90,892199,33,19936,-86
2020-01-29 12:55:36,4.70,4.70,4.70,99.90,889870,33,19936,-85
2020-01-29 12:56:07,4.60,4.60,4.60,99.90,889650,33,20313,-85
2020-01-29 12:56:38,4.70,4.70,4.70,99.90,889841,33,20369,-83
2020-01-29 12:57:08,4.70,4.70,4.70,99.90,891895,33,20316,-85
2020-01-29 12:57:39,4.70,4.70,4.70,99.90,895164,33,19970,-85
2020-01-29 12:58:09,4.80,4.80,4.80,99.90,894924,33,19958,-86
2020-01-29 12:58:40,4.70,4.70,4.70,99.90,894955,33,20303,-86
2020-01-29 12:59:10,4.70,4.70,4.70,99.90,892092,33,20359,-87
2020-01-29 12:59:41,4.70,4.70,4.70,99.90,892357,33,19946,-85
2020-01-29 13:00:12,4.70,4.70,4.70,99.90,892007,33,19958,-85
2020-01-29 13:00:42,4.80,4.80,4.80,99.90,898049,33,20346,-85
2020-01-29 13:01:13,4.90,4.90,4.90,99.90,895058,33,20319,-84
2020-01-29 13:01:43,4.90,4.90,4.90,99.90,892413,33,20406,-84
2020-01-29 13:02:14,4.90,4.90,4.90,99.90,892058,33,19948,-86
2020-01-29 13:02:45,4.90,4.90,4.90,99.90,889680,33,19948,-87
2020-01-29 13:03:15,4.90,4.90,4.90,99.90,895110,33,20399,-85
2020-01-29 13:03:46,4.90,4.90,4.90,99.90,895476,33,19943,-87
2020-01-29 13:04:16,4.80,4.80,4.80,99.90,895074,33,19962,-84
2020-01-29 13:04:47,4.80,4.80,4.80,99.90,898602,33,20340,-84
2020-01-29 13:05:17,4.80,4.80,4.80,99.90,898283,33,20415,-86
2020-01-29 13:05:48,4.80,4.80,4.80,99.90,895408,33,20313,-84
2020-01-29 13:06:18,4.80,4.80,4.80,99.90,892314,33,20148,-85
2020-01-29 13:06:49,4.70,4.70,4.70,99.90,889254,33,19991,-85
2020-01-29 13:07:19,4.70,4.70,4.70,99.90,889679,33,20029,-86
2020-01-29 13:07:50,4.70,4.70,4.70,99.90,895956,33,19991,-85
2020-01-29 13:08:20,4.70,4.70,4.70,99.90,898991,33,19994,-87
2020-01-29 13:08:51,4.80,4.80,4.80,99.90,898945,33,19965,-86
2020-01-29 13:09:22,4.80,4.80,4.80,99.90,898928,33,19946,-86
2020-01-29 13:09:52,4.80,4.80,4.80,99.90,895648,33,19940,-84
2020-01-29 13:10:23,4.80,4.80,4.80,99.90,895813,33,19948,-86
2020-01-29 13:10:54,4.90,4.90,4.90,99.90,896005,33,19947,-85
2020-01-29 13:11:24,5.00,5.00,5.00,99.90,896145,33,19987,-85
2020-01-29 13:11:55,5.00,5.00,5.00,99.90,899025,33,19943,-86
2020-01-29 13:12:25,5.00,5.00,5.00,99.90,895705,33,19939,-85
2020-01-29 13:12:56,5.00,5.00,5.00,99.90,895873,33,19979,-85
2020-01-29 13:13:26,5.00,5.00,5.00,99.90,895790,33,19955,-85
2020-01-29 13:13:57,5.00,5.00,5.00,99.90,895518,33,19955,-85
2020-01-29 13:14:27,5.10,5.10,5.10,99.90,895578,33,19942,-87
2020-01-29 13:14:58,5.10,5.10,5.10,99.90,898511,33,20324,-86
2020-01-29 13:15:28,5.10,5.10,5.10,99.90,896017,33,20063,-85
2020-01-29 13:16:00,5.10,5.10,5.10,99.90,895522,33,20023,-87
2020-01-29 13:16:30,5.10,5.10,5.10,99.90,895899,33,19971,-85
2020-01-29 13:17:01,5.20,5.20,5.20,99.90,895758,33,20276,-87
2020-01-29 13:17:31,5.20,5.20,5.20,99.90,895996,33,19935,-86
2020-01-29 13:18:02,5.20,5.20,5.20,99.90,892749,33,19991,-85
2020-01-29 13:18:32,5.20,5.20,5.20,99.90,896003,33,20002,-86
2020-01-29 13:19:03,5.20,5.20,5.20,99.90,892618,33,19947,-84
2020-01-29 13:19:33,5.20,5.20,5.20,99.90,893065,33,19932,-86
2020-01-29 13:20:04,5.20,5.20,5.20,99.90,895715,33,19943,-86
2020-01-29 13:20:34,5.20,5.20,5.20,99.90,892547,33,19954,-86
2020-01-29 13:21:05,5.20,5.20,5.20,99.90,895461,33,19971,-86
2020-01-29 13:21:37,5.20,5.20,5.20,99.90,895480,33,20244,-86
2020-01-29 13:22:33,5.20,5.20,5.20,99.90,895638,33,19936,-86
2020-01-29 13:23:04,5.20,5.20,5.20,99.90,890359,33,20269,-85
2020-01-29 13:23:53,5.30,5.30,5.30,99.90,895691,33,19935,-85
2020-01-29 13:24:43,5.30,5.30,5.30,99.90,895291,33,21176,-87
2020-01-29 13:25:29,5.20,5.20,5.20,99.90,897972,33,19939,-85
2020-01-29 13:26:23,5.20,5.20,5.20,99.90,895148,33,20340,-85
2020-01-29 13:26:59,5.10,5.10,5.10,99.90,889745,33,19948,-85
2020-01-29 13:27:29,5.10,5.10,5.10,99.90,890339,33,20258,-85
2020-01-29 13:28:00,5.10,5.10,5.10,99.90,892850,33,19936,-85
2020-01-29 13:28:30,5.10,5.10,5.10,99.90,895844,33,20294,-87
2020-01-29 13:29:03,5.10,5.10,5.10,99.90,898913,33,19944,-86
2020-01-29 13:29:33,5.10,5.10,5.10,99.90,898920,33,19955,-85
2020-01-29 13:30:06,5.10,5.10,5.10,99.90,898598,33,20350,-86
2020-01-29 13:30:37,5.10,5.10,5.10,99.90,895420,33,20344,-85
2020-01-29 13:31:07,5.00,5.00,5.00,99.90,892628,33,19983,-86
2020-01-29 13:31:38,5.00,5.00,5.00,99.90,892372,33,20284,-85
2020-01-29 13:32:08,5.00,5.00,5.00,99.90,892665,33,20304,-84
2020-01-29 13:32:39,5.00,5.00,5.00,99.90,895780,33,19943,-85
2020-01-29 13:33:09,4.90,4.90,4.90,99.90,895912,33,19951,-86
2020-01-29 13:33:40,4.90,4.90,4.90,99.90,898870,33,19935,-86
2020-01-29 13:34:11,4.90,4.90,4.90,99.90,898504,33,19957,-84
2020-01-29 13:34:41,5.00,5.00,5.00,99.90,895517,33,19991,-86
2020-01-29 13:35:12,5.00,5.00,5.00,99.90,895856,33,20234,-87
2020-01-29 13:35:42,5.10,5.10,5.10,99.90,892762,33,20025,-85
2020-01-29 13:36:13,5.10,5.10,5.10,99.90,889784,33,19996,-84
2020-01-29 13:36:44,5.10,5.10,5.10,99.90,889852,33,19996,-86
2020-01-29 13:37:14,5.00,5.00,5.00,99.90,889673,33,19976,-86
2020-01-29 13:37:45,5.00,5.00,5.00,99.90,892973,33,19940,-84
2020-01-29 13:38:15,5.00,5.00,5.00,99.90,892938,33,19936,-85
2020-01-29 13:38:47,5.00,5.00,5.00,99.90,892940,33,20289,-86
2020-01-29 13:39:17,5.00,5.00,5.00,99.90,895893,33,19946,-85
2020-01-29 13:39:48,5.00,5.00,5.00,99.90,895718,33,19948,-84
2020-01-29 13:40:18,5.00,5.00,5.00,99.90,895858,33,19940,-86
2020-01-29 13:40:49,5.10,5.10,5.10,99.90,892430,33,19971,-86
2020-01-29 13:41:19,5.00,5.00,5.00,99.90,892798,33,19947,-86
2020-01-29 13:41:50,5.10,5.10,5.10,99.90,892883,33,19932,-85
2020-01-29 13:42:20,5.10,5.10,5.10,99.90,895392,33,19991,-86
2020-01-29 13:42:51,5.10,5.10,5.10,99.90,892219,33,19936,-85
2020-01-29 13:43:21,5.10,5.10,5.10,99.90,892876,33,19980,-86
2020-01-29 13:43:52,5.00,5.00,5.00,99.90,889986,33,20008,-86
2020-01-29 13:44:22,5.00,5.00,5.00,99.90,889600,33,20044,-85
2020-01-29 13:44:53,5.00,5.00,5.00,99.90,866028,33,987190,-87
2020-01-29 13:45:24,5.00,5.00,5.00,99.90,899041,33,19986,-86
2020-01-29 13:45:54,5.00,5.00,5.00,99.90,898968,33,19982,-87
2020-01-29 13:46:25,4.90,4.90,4.90,99.90,898587,33,19991,-86
2020-01-29 13:46:55,5.00,5.00,5.00,99.90,898930,33,19931,-87
2020-01-29 13:47:26,4.90,4.90,4.90,99.90,896061,33,20230,-88
2020-01-29 13:47:56,4.90,4.90,4.90,99.90,896142,33,19931,-88
2020-01-29 13:48:27,4.90,4.90,4.90,99.90,895560,33,19998,-87
2020-01-29 13:48:57,4.90,4.90,4.90,99.90,895954,33,19935,-87
2020-01-29 13:49:28,4.90,4.90,4.90,99.90,898902,33,20370,-87
2020-01-29 13:49:58,4.80,4.80,4.80,99.90,895953,33,19940,-87
2020-01-29 13:50:29,4.80,4.80,4.80,99.90,892755,33,20203,-87
2020-01-29 13:50:59,4.80,4.80,4.80,99.90,892576,33,19940,-86
2020-01-29 13:51:30,4.80,4.80,4.80,99.90,890218,33,19947,-88
2020-01-29 13:52:01,4.80,4.80,4.80,99.90,892745,33,20003,-86
2020-01-29 13:52:31,4.80,4.80,4.80,99.90,892560,33,20047,-87
2020-01-29 13:53:02,4.70,4.70,4.70,99.90,889962,33,20262,-86
2020-01-29 13:53:32,4.70,4.70,4.70,99.90,886986,33,20360,-88
2020-01-29 13:54:03,4.70,4.70,4.70,99.90,886779,33,19980,-88
2020-01-29 13:54:34,4.70,4.70,4.70,99.90,889986,33,20310,-86
2020-01-29 13:55:04,4.70,4.70,4.70,99.90,889945,33,19984,-87
2020-01-29 13:55:35,4.70,4.70,4.70,99.90,896180,33,20027,-88
2020-01-29 13:56:05,4.70,4.70,4.70,99.90,898793,33,19939,-87
2020-01-29 13:56:36,4.70,4.70,4.70,99.90,899056,33,19973,-88
2020-01-29 13:57:06,4.60,4.60,4.60,99.90,895823,33,20354,-88
2020-01-29 13:57:37,4.70,4.70,4.70,99.90,892705,33,19991,-86
2020-01-29 13:58:07,4.60,4.60,4.60,99.90,889865,33,19960,-87
2020-01-29 13:58:38,4.60,4.60,4.60,99.90,890127,33,19952,-87
2020-01-29 13:59:09,4.60,4.60,4.60,99.90,890007,33,19987,-88
2020-01-29 13:59:39,4.60,4.60,4.60,99.90,889994,33,19928,-88
2020-01-29 14:00:10,4.60,4.60,4.60,99.90,892581,33,19979,-88
2020-01-29 14:00:40,4.60,4.60,4.60,99.90,892717,33,19983,-88
2020-01-29 14:01:11,4.60,4.60,4.60,99.90,889816,33,20365,-88
2020-01-29 14:01:41,4.60,4.60,4.60,99.90,890224,33,19932,-88
2020-01-29 14:02:12,4.60,4.60,4.60,99.90,890016,33,19980,-87
2020-01-29 14:02:42,4.60,4.60,4.60,99.90,889668,33,19980,-89
2020-01-29 14:03:14,4.60,4.60,4.60,99.90,893031,33,20341,-88
2020-01-29 14:03:45,4.50,4.50,4.50,99.90,892708,33,19935,-87
2020-01-29 14:04:15,4.40,4.40,4.40,99.90,895968,33,19954,-88
2020-01-29 14:04:46,4.40,4.40,4.40,99.90,895859,33,19945,-87
2020-01-29 14:05:16,4.40,4.40,4.40,99.90,899181,33,19935,-88
2020-01-29 14:05:47,4.30,4.30,4.30,99.90,892974,33,19940,-86
2020-01-29 14:06:17,4.30,4.30,4.30,99.90,889837,33,19978,-87
2020-01-29 14:06:48,4.30,4.30,4.30,99.90,883509,33,19949,-86
2020-01-29 14:07:19,4.20,4.20,4.20,99.90,883803,33,19948,-88
2020-01-29 14:07:49,4.20,4.20,4.20,99.90,892994,33,19946,-88
2020-01-29 14:08:22,4.20,4.20,4.20,99.90,893223,33,19947,-88
2020-01-29 14:08:52,4.20,4.20,4.20,99.90,898666,33,19970,-86
2020-01-29 14:09:23,4.20,4.20,4.20,99.90,898529,33,19973,-88
2020-01-29 14:09:53,4.20,4.20,4.20,99.90,898969,33,19935,-87
2020-01-29 14:10:24,4.20,4.20,4.20,99.90,898901,33,19977,-86
2020-01-29 14:10:54,4.20,4.20,4.20,99.90,895442,33,19970,-86
2020-01-29 14:11:25,4.10,4.10,4.10,99.90,892921,33,19936,-88
2020-01-29 14:11:55,4.10,4.10,4.10,99.90,890101,33,20266,-86
2020-01-29 14:12:26,4.00,4.00,4.00,99.90,892616,33,20319,-86
2020-01-29 14:12:56,4.00,4.00,4.00,99.90,895873,33,20380,-88
2020-01-29 14:13:27,4.00,4.00,4.00,99.90,898827,33,19935,-86
2020-01-29 14:13:57,4.00,4.00,4.00,99.90,899386,33,19947,-87
2020-01-29 14:14:28,3.90,3.90,3.90,99.90,895831,33,20293,-86
2020-01-29 14:14:59,3.90,3.90,3.90,99.90,895781,33,20068,-87
2020-01-29 14:15:29,3.90,3.90,3.90,99.90,896114,33,20042,-88
2020-01-29 14:16:00,3.90,3.90,3.90,99.90,898952,33,20335,-88
2020-01-29 14:16:30,3.90,3.90,3.90,99.90,899060,33,19987,-87
2020-01-29 14:17:01,3.90,3.90,3.90,99.90,895795,33,19978,-86
2020-01-29 14:17:31,3.90,3.90,3.90,99.90,892705,33,20008,-87
2020-01-29 14:18:02,3.90,3.90,3.90,99.90,892689,33,19932,-86
2020-01-29 14:18:33,3.90,3.90,3.90,99.90,896024,33,19943,-87
2020-01-29 14:19:03,3.90,3.90,3.90,99.90,898604,33,19946,-86
2020-01-29 14:19:34,3.90,3.90,3.90,99.90,895900,33,19942,-87
2020-01-29 14:20:04,3.90,3.90,3.90,99.90,892825,33,19936,-87
2020-01-29 14:20:35,3.90,3.90,3.90,99.90,892488,33,19936,-87
2020-01-29 14:21:05,3.90,3.90,3.90,99.90,892630,33,20317,-86
2020-01-29 14:21:36,3.90,3.90,3.90,99.90,899032,33,20365,-85
2020-01-29 14:22:06,3.90,3.90,3.90,99.90,892906,33,19947,-87
2020-01-29 14:22:37,3.80,3.80,3.80,99.90,892484,33,19932,-90
2020-01-29 14:23:07,3.80,3.80,3.80,99.90,892504,33,19944,-87
2020-01-29 14:23:38,3.80,3.80,3.80,99.90,892716,33,19931,-87
2020-01-29 14:24:08,3.80,3.80,3.80,99.90,892757,33,19947,-89
2020-01-29 14:24:39,3.70,3.70,3.70,99.90,892787,33,20008,-87
2020-01-29 14:25:09,3.80,3.80,3.80,99.90,889891,33,19967,-87
2020-01-29 14:25:40,3.80,3.80,3.80,99.90,892564,33,19936,-87
2020-01-29 14:26:11,3.70,3.70,3.70,99.90,892546,33,19936,-86
2020-01-29 14:26:41,3.80,3.80,3.80,99.90,892498,33,19955,-87
2020-01-29 14:27:12,3.70,3.70,3.70,99.90,895679,33,19935,-86
2020-01-29 14:27:42,3.70,3.70,3.70,99.90,895797,33,19969,-87
2020-01-29 14:28:13,3.70,3.70,3.70,99.90,895894,33,20272,-86
2020-01-29 14:28:43,3.70,3.70,3.70,99.90,898795,33,19946,-87
2020-01-29 14:29:14,3.70,3.70,3.70,99.90,895548,33,19935,-89
2020-01-29 14:29:44,3.60,3.60,3.60,99.90,895609,33,20019,-87
2020-01-29 14:30:15,3.60,3.60,3.60,99.90,898875,33,20268,-87
2020-01-29 14:30:45,3.70,3.70,3.70,99.90,898696,33,19946,-86
2020-01-29 14:31:16,3.60,3.60,3.60,99.90,895381,33,19951,-87
2020-01-29 14:31:46,3.60,3.60,3.60,99.90,895732,33,19973,-88
2020-01-29 14:32:17,3.60,3.60,3.60,99.90,892850,33,19936,-87
2020-01-29 14:32:48,3.60,3.60,3.60,99.90,892701,33,19958,-87
2020-01-29 14:33:18,3.60,3.60,3.60,99.90,898387,33,19954,-87
2020-01-29 14:33:49,3.60,3.60,3.60,99.90,898686,33,19995,-87
2020-01-29 14:34:19,3.50,3.50,3.50,99.90,898689,33,19943,-88
2020-01-29 14:34:50,3.60,3.60,3.60,99.90,895812,33,19946,-86
2020-01-29 14:35:20,3.60,3.60,3.60,99.90,895503,33,19940,-86
2020-01-29 14:35:51,3.60,3.60,3.60,99.90,895626,33,19950,-86
2020-01-29 14:36:22,3.60,3.60,3.60,99.90,898531,33,19994,-88
2020-01-29 14:36:55,3.60,3.60,3.60,99.90,895284,33,19936,-86
2020-01-29 14:37:25,3.60,3.60,3.60,99.90,895117,33,20332,-86
2020-01-29 14:37:56,3.60,3.60,3.60,99.90,895197,33,19974,-87
2020-01-29 14:38:26,3.60,3.60,3.60,99.90,895875,33,19953,-87
2020-01-29 14:38:57,3.70,3.70,3.70,99.90,892781,33,19940,-87
2020-01-29 14:39:28,3.70,3.70,3.70,99.90,886857,33,20316,-89
2020-01-29 14:39:58,3.70,3.70,3.70,99.90,889831,33,20399,-89
2020-01-29 14:40:29,3.70,3.70,3.70,99.90,892542,33,19939,-87
2020-01-29 14:40:59,3.70,3.70,3.70,99.90,895528,33,19970,-87
2020-01-29 14:41:30,3.70,3.70,3.70,99.90,898664,33,20427,-87
2020-01-29 14:42:00,3.70,3.70,3.70,99.90,899097,33,19939,-86
2020-01-29 14:42:31,3.80,3.80,3.80,99.90,898566,33,19935,-89
2020-01-29 14:43:02,3.70,3.70,3.70,99.90,898767,33,19939,-87
2020-01-29 14:43:32,3.70,3.70,3.70,99.90,898546,33,19935,-87
2020-01-29 14:44:03,3.80,3.80,3.80,99.90,895576,33,19970,-86
2020-01-29 14:44:33,3.70,3.70,3.70,99.90,895409,33,20003,-88
2020-01-29 14:45:04,3.70,3.70,3.70,99.90,892475,33,20359,-88
2020-01-29 14:45:34,3.70,3.70,3.70,99.90,895625,33,20339,-87
2020-01-29 14:46:05,3.70,3.70,3.70,99.90,895865,33,20368,-87
2020-01-29 14:46:35,3.70,3.70,3.70,99.90,892913,33,20346,-87
2020-01-29 14:47:06,3.70,3.70,3.70,99.90,892499,33,20378,-87
2020-01-29 14:47:37,3.70,3.70,3.70,99.90,892402,33,20312,-86
2020-01-29 14:48:07,3.70,3.70,3.70,99.90,892587,33,20310,-86
2020-01-29 14:48:38,3.70,3.70,3.70,99.90,895703,33,19945,-87
2020-01-29 14:49:08,3.70,3.70,3.70,99.90,898553,32,19947,-85
2020-01-29 14:49:39,3.70,3.70,3.70,99.90,895552,33,19946,-88
2020-01-29 14:50:09,3.70,3.70,3.70,99.90,898605,33,20358,-86
2020-01-29 14:50:40,3.70,3.70,3.70,99.90,895915,33,19995,-85
2020-01-29 14:51:10,3.70,3.70,3.70,99.90,892790,33,19982,-87
2020-01-29 14:51:41,3.70,3.70,3.70,99.90,892504,33,19944,-88
2020-01-29 14:52:11,3.70,3.70,3.70,99.90,889789,33,19940,-87
2020-01-29 14:52:42,3.70,3.70,3.70,99.90,889445,33,19999,-87
2020-01-29 14:53:13,3.80,3.80,3.80,99.90,892696,33,19963,-88
2020-01-29 14:53:43,3.70,3.70,3.70,99.90,889452,33,19940,-87
2020-01-29 14:54:14,3.70,3.70,3.70,99.90,886467,33,19955,-87
2020-01-29 14:54:44,3.70,3.70,3.70,99.90,886470,33,19959,-88
2020-01-29 14:55:15,3.70,3.70,3.70,99.90,886922,33,19944,-87
2020-01-29 14:55:45,3.70,3.70,3.70,99.90,890159,33,19940,-87
2020-01-29 14:56:16,3.70,3.70,3.70,99.90,892808,33,19963,-86
2020-01-29 14:56:46,3.60,3.60,3.60,99.90,892718,33,19946,-86
2020-01-29 14:57:17,3.60,3.60,3.60,99.90,889555,33,19940,-87
2020-01-29 14:57:47,3.60,3.60,3.60,99.90,889819,33,19976,-87
2020-01-29 14:58:18,3.60,3.60,3.60,99.90,889826,33,19981,-87
2020-01-29 14:58:49,3.60,3.60,3.60,99.90,892452,33,20276,-86
2020-01-29 14:59:19,3.60,3.60,3.60,99.90,895454,33,19943,-88
2020-01-29 14:59:50,3.60,3.60,3.60,99.90,895613,33,19974,-87
2020-01-29 15:00:20,3.60,3.60,3.60,99.90,895850,33,19943,-86
2020-01-29 15:00:51,3.60,3.60,3.60,99.90,892413,33,19978,-86
2020-01-29 15:01:21,3.60,3.60,3.60,99.90,889668,33,19952,-87
2020-01-29 15:01:52,3.60,3.60,3.60,99.90,895456,33,19996,-87
2020-01-29 15:02:23,3.60,3.60,3.60,99.90,898535,33,20323,-87
2020-01-29 15:02:53,3.60,3.60,3.60,99.90,892521,33,19940,-86
2020-01-29 15:03:24,3.60,3.60,3.60,99.90,886425,33,19940,-87
2020-01-29 15:03:55,3.60,3.60,3.60,99.90,886364,33,19940,-88
2020-01-29 15:04:25,3.50,3.50,3.50,99.90,883662,33,19951,-87
2020-01-29 15:04:56,3.60,3.60,3.60,99.90,892940,33,19932,-88
2020-01-29 15:05:26,3.60,3.60,3.60,99.90,895574,33,19944,-86
2020-01-29 15:05:57,3.60,3.60,3.60,99.90,895627,33,19940,-87
2020-01-29 15:06:28,3.60,3.60,3.60,99.90,898863,33,19977,-87
2020-01-29 15:06:58,3.50,3.50,3.50,99.90,892416,33,19951,-87
2020-01-29 15:07:29,3.50,3.50,3.50,99.90,892546,33,19948,-85
2020-01-29 15:07:59,3.50,3.50,3.50,99.90,892768,33,19952,-88
2020-01-29 15:08:30,3.60,3.60,3.60,99.90,892948,33,20308,-88
2020-01-29 15:09:01,3.60,3.60,3.60,99.90,892911,33,20257,-88
2020-01-29 15:09:31,3.60,3.60,3.60,99.90,892748,33,19996,-88
2020-01-29 15:10:02,3.60,3.60,3.60,99.90,895831,33,19940,-89
2020-01-29 15:10:33,3.60,3.60,3.60,99.90,895891,33,19943,-88
2020-01-29 15:11:03,3.60,3.60,3.60,99.90,895909,33,19988,-87
2020-01-29 15:11:34,3.60,3.60,3.60,99.90,898360,33,19983,-88
2020-01-29 15:12:04,3.60,3.60,3.60,99.90,892617,33,19944,-87
2020-01-29 15:12:35,3.60,3.60,3.60,99.90,895467,33,19945,-88
2020-01-29 15:13:06,3.60,3.60,3.60,99.90,898791,33,19935,-88
2020-01-29 15:13:36,3.60,3.60,3.60,99.90,898594,33,19966,-87
2020-01-29 15:14:07,3.60,3.60,3.60,99.90,895446,33,19940,-88
2020-01-29 15:14:37,3.60,3.60,3.60,99.90,892439,33,19972,-87
2020-01-29 15:15:08,3.60,3.60,3.60,99.90,890134,33,19937,-86
2020-01-29 15:15:38,3.60,3.60,3.60,99.90,887311,33,20253,-86
2020-01-29 15:16:09,3.60,3.60,3.60,99.90,896091,33,19943,-88
2020-01-29 15:16:39,3.60,3.60,3.60,99.90,896476,33,19993,-86
2020-01-29 15:17:10,3.60,3.60,3.60,99.90,898582,33,19935,-86
2020-01-29 15:17:40,3.60,3.60,3.60,99.90,898653,33,19935,-85
2020-01-29 15:18:11,3.60,3.60,3.60,99.90,893227,33,19936,-86
2020-01-29 15:18:41,3.60,3.60,3.60,99.90,895467,33,19939,-87
2020-01-29 15:19:12,3.60,3.60,3.60,99.90,895330,33,19950,-86
2020-01-29 15:19:42,3.60,3.60,3.60,99.90,895837,33,19940,-85
2020-01-29 15:20:13,3.60,3.60,3.60,99.90,895649,33,19935,-85
2020-01-29 15:20:43,3.60,3.60,3.60,99.90,895628,33,19958,-86
2020-01-29 15:21:14,3.60,3.60,3.60,99.90,892458,33,19978,-86
2020-01-29 15:21:45,3.60,3.60,3.60,99.90,895439,33,20333,-86
2020-01-29 15:22:15,3.60,3.60,3.60,99.90,898630,33,19974,-86
2020-01-29 15:22:46,3.70,3.70,3.70,99.90,895731,33,19943,-86
2020-01-29 15:23:16,3.70,3.70,3.70,99.90,898634,33,20510,-86
2020-01-29 15:23:47,3.70,3.70,3.70,99.90,898398,33,19935,-86
2020-01-29 15:24:17,3.70,3.70,3.70,99.90,898793,32,20337,-87
2020-01-29 15:24:48,3.70,3.70,3.70,99.90,895654,33,19935,-86
2020-01-29 15:25:18,3.70,3.70,3.70,99.90,895242,33,20317,-88
2020-01-29 15:25:49,3.70,3.70,3.70,99.90,895727,33,20372,-88
2020-01-29 15:26:19,3.70,3.70,3.70,99.90,892387,33,20300,-87
2020-01-29 15:26:50,3.70,3.70,3.70,99.90,895122,33,20336,-87
2020-01-29 15:27:20,3.80,3.80,3.80,99.90,892590,33,19952,-86
2020-01-29 15:27:51,3.80,3.80,3.80,99.90,892723,33,19947,-88
2020-01-29 15:28:21,3.80,3.80,3.80,99.90,892252,33,20003,-86
2020-01-29 15:28:52,3.80,3.80,3.80,99.90,889279,33,19975,-86
2020-01-29 15:29:22,3.80,3.80,3.80,99.90,892486,33,19947,-87
2020-01-29 15:29:53,3.80,3.80,3.80,99.90,889068,33,19988,-87
2020-01-29 15:30:24,3.80,3.80,3.80,99.90,889756,33,20007,-86
2020-01-29 15:30:54,3.80,3.80,3.80,99.90,892236,33,19931,-86
2020-01-29 15:31:25,3.80,3.80,3.80,99.90,895607,33,19971,-87
2020-01-29 15:31:55,3.70,3.70,3.70,99.90,895749,33,19942,-85
2020-01-29 15:32:26,3.80,3.80,3.80,99.90,892677,33,20281,-86
2020-01-29 15:32:56,3.80,3.80,3.80,99.90,895551,33,20256,-87
2020-01-29 15:33:27,3.80,3.80,3.80,99.90,892637,33,20320,-86
2020-01-29 15:33:57,3.80,3.80,3.80,99.90,892775,33,20022,-86
2020-01-29 15:34:28,3.80,3.80,3.80,99.90,898249,33,20382,-88
2020-01-29 15:34:58,3.80,3.80,3.80,99.90,898282,33,19970,-87
2020-01-29 15:35:29,3.70,3.70,3.70,99.90,898415,32,19947,-87
2020-01-29 15:36:00,3.80,3.80,3.80,99.90,898435,33,20330,-87
2020-01-29 15:36:31,3.80,3.80,3.80,99.90,895526,33,20354,-86
2020-01-29 15:37:01,3.80,3.80,3.80,99.90,891995,33,19943,-85
2020-01-29 15:37:32,3.80,3.80,3.80,99.90,889384,33,19932,-86
2020-01-29 15:38:03,3.70,3.70,3.70,99.90,889390,33,19936,-87
2020-01-29 15:38:33,3.80,3.80,3.80,99.90,890143,33,19936,-87
2020-01-29 15:39:24,3.70,3.70,3.70,99.90,889653,33,19936,-86
2020-01-29 15:39:55,3.70,3.70,3.70,99.90,892001,33,19931,-87
2020-01-29 15:40:27,3.70,3.70,3.70,99.90,895704,33,19942,-87
2020-01-29 15:40:57,3.70,3.70,3.70,99.90,895578,33,19943,-87
2020-01-29 15:41:28,3.70,3.70,3.70,99.90,895374,33,19931,-87
2020-01-29 15:41:58,3.70,3.70,3.70,99.90,892467,33,19944,-88
2020-01-29 15:42:29,3.70,3.70,3.70,99.90,892705,33,19992,-87
2020-01-29 15:43:00,3.70,3.70,3.70,99.90,892282,33,19982,-85
2020-01-29 15:43:30,3.60,3.60,3.60,99.90,895337,33,20253,-87
2020-01-29 15:44:01,3.60,3.60,3.60,99.90,898568,33,20324,-87
2020-01-29 15:44:31,3.60,3.60,3.60,99.90,895780,33,19946,-86
2020-01-29 15:45:02,3.60,3.60,3.60,99.90,898267,33,19931,-87
2020-01-29 15:45:32,3.60,3.60,3.60,99.90,898567,33,20037,-87
2020-01-29 15:46:07,3.60,3.60,3.60,99.90,898574,33,19931,-86
2020-01-29 15:46:37,3.60,3.60,3.60,99.90,895169,33,19992,-87
2020-01-29 15:47:08,3.60,3.60,3.60,99.90,891745,33,19932,-88
2020-01-29 15:47:38,3.60,3.60,3.60,99.90,889345,33,19950,-85
2020-01-29 15:48:09,3.60,3.60,3.60,99.90,892362,33,19955,-87
2020-01-29 15:48:39,3.60,3.60,3.60,99.90,895524,33,19935,-86
2020-01-29 15:49:10,3.60,3.60,3.60,99.90,898691,33,19982,-88
2020-01-29 15:49:40,3.60,3.60,3.60,99.90,895064,33,19967,-85
2020-01-29 15:50:11,3.60,3.60,3.60,99.90,892401,33,19959,-87
2020-01-29 15:50:42,3.60,3.60,3.60,99.90,892225,33,20029,-87
2020-01-29 15:51:12,3.60,3.60,3.60,99.90,889520,33,19991,-87
2020-01-29 15:51:43,3.60,3.60,3.60,99.90,892641,33,20014,-87
2020-01-29 15:52:13,3.60,3.60,3.60,99.90,892522,33,19992,-87
2020-01-29 15:52:44,3.60,3.60,3.60,99.90,892756,33,19947,-86
2020-01-29 15:53:14,3.60,3.60,3.60,99.90,892219,33,19932,-86
2020-01-29 15:53:45,3.60,3.60,3.60,99.90,895620,33,19943,-87
2020-01-29 15:54:15,3.60,3.60,3.60,99.90,892709,33,19940,-88
2020-01-29 15:54:46,3.60,3.60,3.60,99.90,889642,33,20050,-88
2020-01-29 15:55:16,3.60,3.60,3.60,99.90,892170,33,20000,-86
2020-01-29 15:55:47,3.60,3.60,3.60,99.90,889736,33,19945,-87
2020-01-29 15:56:17,3.60,3.60,3.60,99.90,889647,33,20267,-88
2020-01-29 15:56:48,3.60,3.60,3.60,99.90,895214,33,19936,-86
2020-01-29 15:57:18,3.60,3.60,3.60,99.90,895229,33,19950,-86
2020-01-29 15:57:49,3.60,3.60,3.60,99.90,898620,33,19953,-87
2020-01-29 15:58:19,3.60,3.60,3.60,99.90,895167,33,20376,-86
2020-01-29 15:58:50,3.60,3.60,3.60,99.90,895583,33,19949,-86
2020-01-29 15:59:21,3.60,3.60,3.60,99.90,895146,33,19975,-88
2020-01-29 15:59:51,3.60,3.60,3.60,99.90,892323,33,19968,-88
2020-01-29 16:00:22,3.60,3.60,3.60,99.90,892569,33,19999,-87
2020-01-29 16:00:52,3.60,3.60,3.60,99.90,895526,33,19996,-87
2020-01-29 16:01:23,3.60,3.60,3.60,99.90,895565,33,19995,-87
2020-01-29 16:01:53,3.60,3.60,3.60,99.90,898306,33,19951,-88
2020-01-29 16:02:24,3.60,3.60,3.60,99.90,898652,33,19943,-87
2020-01-29 16:02:54,3.60,3.60,3.60,99.90,895144,33,19936,-88
2020-01-29 16:03:25,3.60,3.60,3.60,99.90,892284,33,20337,-87
2020-01-29 16:03:55,3.60,3.60,3.60,99.90,889636,33,19940,-88
2020-01-29 16:04:26,3.60,3.60,3.60,99.90,889718,33,19954,-86
2020-01-29 16:04:56,3.60,3.60,3.60,99.90,889652,33,19972,-85
2020-01-29 16:05:27,3.60,3.60,3.60,99.90,895302,33,19940,-88
2020-01-29 16:05:57,3.60,3.60,3.60,99.90,895327,33,19986,-86
2020-01-29 16:06:28,3.60,3.60,3.60,99.90,898314,33,20335,-87
2020-01-29 16:06:58,3.60,3.60,3.60,99.90,898428,33,19957,-86
2020-01-29 16:07:29,3.60,3.60,3.60,99.90,892658,33,20365,-86
2020-01-29 16:08:00,3.70,3.70,3.70,99.90,895548,33,20011,-86
2020-01-29 16:08:30,3.70,3.70,3.70,99.90,898568,33,20014,-86
2020-01-29 16:09:01,3.70,3.70,3.70,99.90,895449,33,19974,-87
2020-01-29 16:09:31,3.60,3.60,3.60,99.90,889118,33,19936,-86
2020-01-29 16:10:02,3.70,3.70,3.70,99.90,886471,33,19936,-85
2020-01-29 16:10:33,3.70,3.70,3.70,99.90,880900,33,19973,-86
2020-01-29 16:11:03,3.70,3.70,3.70,99.90,889431,33,20003,-86
2020-01-29 16:11:34,3.70,3.70,3.70,99.90,895676,33,19947,-87
2020-01-29 16:12:05,3.70,3.70,3.70,99.90,898289,33,19981,-87
2020-01-29 16:12:35,3.70,3.70,3.70,99.90,895359,33,19984,-87
2020-01-29 16:13:06,3.70,3.70,3.70,99.90,889302,33,19996,-86
2020-01-29 16:13:36,3.70,3.70,3.70,99.90,892366,33,19936,-88
2020-01-29 16:14:07,3.70,3.70,3.70,99.90,889230,33,19936,-86
2020-01-29 16:14:37,3.70,3.70,3.70,99.90,892533,33,19936,-87
2020-01-29 16:15:08,3.70,3.70,3.70,99.90,892401,33,20379,-86
2020-01-29 16:15:38,3.70,3.70,3.70,99.90,889173,33,19940,-87
2020-01-29 16:16:09,3.70,3.70,3.70,99.90,889482,33,19944,-87
2020-01-29 16:16:39,3.70,3.70,3.70,99.90,886659,33,19988,-88
2020-01-29 16:17:10,3.70,3.70,3.70,99.90,889512,33,19936,-87
2020-01-29 16:17:40,3.70,3.70,3.70,99.90,895552,33,20317,-86
2020-01-29 16:18:11,3.70,3.70,3.70,99.90,895487,33,19993,-86
2020-01-29 16:18:41,3.70,3.70,3.70,99.90,896618,33,20007,-86
2020-01-29 16:19:12,3.80,3.80,3.80,99.90,895769,33,20248,-87
2020-01-29 16:19:42,3.80,3.80,3.80,99.90,892326,33,20249,-87
2020-01-29 16:20:13,3.80,3.80,3.80,99.90,892669,33,20358,-88
2020-01-29 16:20:44,3.80,3.80,3.80,99.90,895331,33,20325,-86
2020-01-29 16:21:14,3.80,3.80,3.80,99.90,895566,33,20268,-88
2020-01-29 16:21:46,3.80,3.80,3.80,99.90,895538,33,19940,-86
2020-01-29 16:22:18,3.80,3.80,3.80,99.90,895368,33,19970,-88
2020-01-29 16:22:52,3.80,3.80,3.80,99.90,892292,33,20313,-85
2020-01-29 16:23:22,3.80,3.80,3.80,99.90,888811,33,20309,-86
2020-01-29 16:23:53,3.80,3.80,3.80,99.90,892756,33,19964,-86
2020-01-29 16:24:24,3.80,3.80,3.80,99.90,895779,33,19947,-86
2020-01-29 16:24:54,3.90,3.90,3.90,99.90,898349,33,20276,-87
2020-01-29 16:25:25,3.80,3.80,3.80,99.90,898484,33,20264,-86
2020-01-29 16:25:56,3.90,3.90,3.90,99.90,889193,33,19983,-87
2020-01-29 16:26:31,3.90,3.90,3.90,99.90,889061,33,20337,-88
2020-01-29 16:27:22,3.90,3.90,3.90,99.90,892327,33,20244,-86
2020-01-29 16:28:18,3.90,3.90,3.90,99.90,891950,33,19948,-87
2020-01-29 16:29:06,3.90,3.90,3.90,99.90,890375,33,20412,-85
2020-01-29 16:29:44,3.90,3.90,3.90,99.90,892588,33,20381,-89
2020-01-29 16:30:38,3.90,3.90,3.90,99.90,895225,33,19995,-87
2020-01-29 16:31:27,4.00,4.00,4.00,99.90,893441,33,19932,-88
2020-01-29 16:32:16,4.00,4.00,4.00,99.90,893953,33,20304,-87
2020-01-29 16:33:09,4.00,4.00,4.00,99.90,892543,33,19928,-87
2020-01-29 16:33:59,4.00,4.00,4.00,99.90,888012,33,19936,-87
2020-01-29 16:34:42,4.00,4.00,4.00,99.90,886645,33,19933,-87
2020-01-29 16:35:31,4.00,4.00,4.00,99.90,886535,33,19991,-87
2020-01-29 16:36:02,4.00,4.00,4.00,99.90,889820,33,20331,-89
2020-01-29 16:36:52,3.90,3.90,3.90,99.90,892153,33,19940,-86
2020-01-29 16:37:42,3.90,3.90,3.90,99.90,895499,33,20056,-85
2020-01-29 16:38:31,3.90,3.90,3.90,99.90,897746,33,19936,-85
2020-01-29 16:39:19,3.90,3.90,3.90,99.90,897543,33,20076,-86
2020-01-29 16:39:52,3.90,3.90,3.90,99.90,897611,33,20398,-85
2020-01-29 16:40:41,3.90,3.90,3.90,99.90,898617,33,19985,-86
2020-01-29 16:41:30,3.90,3.90,3.90,99.90,898471,33,19950,-86
2020-01-29 16:42:16,3.90,3.90,3.90,99.90,894851,33,19931,-87
2020-01-29 16:43:05,3.90,3.90,3.90,99.90,895208,33,19936,-85
2020-01-29 16:43:54,3.90,3.90,3.90,99.90,892302,33,20301,-86
2020-01-29 16:44:37,3.90,3.90,3.90,99.90,891653,33,20249,-87
2020-01-29 16:45:13,3.90,3.90,3.90,99.90,889413,33,19979,-86
2020-01-29 16:45:46,3.90,3.90,3.90,99.90,892460,33,19947,-85
2020-01-29 16:46:43,3.90,3.90,3.90,99.90,895061,33,19927,-87
2020-01-29 16:47:32,3.90,3.90,3.90,99.90,894524,33,19995,-88
2020-01-29 16:48:18,3.90,3.90,3.90,99.90,893900,33,20023,-88
2020-01-29 16:49:03,4.00,4.00,4.00,99.90,895519,33,19958,-86
2020-01-29 16:49:52,4.00,4.00,4.00,99.90,898229,33,19931,-86
2020-01-29 16:50:29,4.00,4.00,4.00,99.90,898232,33,19935,-87
2020-01-29 16:51:01,4.00,4.00,4.00,99.90,895650,33,19954,-86
2020-01-29 16:51:31,4.00,4.00,4.00,99.90,892983,33,19947,-86
2020-01-29 16:52:02,4.00,4.00,4.00,99.90,894222,33,20273,-86
2020-01-29 16:52:33,4.00,4.00,4.00,99.90,895118,33,20044,-88
2020-01-29 16:53:03,4.00,4.00,4.00,99.90,898586,33,19987,-87
2020-01-29 16:53:34,4.00,4.00,4.00,99.90,895342,33,20272,-86
2020-01-29 16:54:05,4.00,4.00,4.00,99.90,895095,33,19953,-86
2020-01-29 16:54:35,4.00,4.00,4.00,99.90,895336,33,19983,-87
2020-01-29 16:55:06,4.10,4.10,4.10,99.90,895560,33,19944,-84
2020-01-29 16:55:36,4.10,4.10,4.10,99.90,895406,33,20320,-87
2020-01-29 16:56:07,4.10,4.10,4.10,99.90,892416,33,19946,-86
2020-01-29 16:56:37,4.10,4.10,4.10,99.90,891998,33,19991,-87
2020-01-29 16:57:08,4.10,4.10,4.10,99.90,895042,33,20068,-86
2020-01-29 16:57:38,4.10,4.10,4.10,99.90,898267,33,19969,-87
2020-01-29 16:58:09,4.10,4.10,4.10,99.90,895081,33,19943,-86
2020-01-29 16:58:39,4.10,4.10,4.10,99.90,892373,33,19950,-86
2020-01-29 16:59:10,4.10,4.10,4.10,99.90,886368,33,19984,-88
2020-01-29 16:59:40,4.10,4.10,4.10,99.90,889776,33,19932,-86
2020-01-29 17:00:12,4.10,4.10,4.10,99.90,895455,33,19948,-87
2020-01-29 17:00:44,4.10,4.10,4.10,99.90,898214,33,20291,-86
2020-01-29 17:01:32,4.10,4.10,4.10,99.90,898343,33,19939,-86
2020-01-29 17:02:02,4.10,4.10,4.10,99.90,896175,33,19962,-87
2020-01-29 17:02:36,4.00,4.00,4.00,99.90,893653,33,20414,-87
2020-01-29 17:03:06,4.00,4.00,4.00,99.90,892151,33,19940,-87
2020-01-29 17:03:37,4.10,4.10,4.10,99.90,895172,33,19939,-86
2020-01-29 17:04:07,4.00,4.00,4.00,99.90,895060,33,20287,-86
2020-01-29 17:04:38,4.10,4.10,4.10,99.90,895526,33,20260,-85
2020-01-29 17:05:08,4.10,4.10,4.10,99.90,891985,33,19940,-87
2020-01-29 17:05:39,4.10,4.10,4.10,99.90,892289,33,19946,-88
2020-01-29 17:06:09,4.10,4.10,4.10,99.90,889477,33,19976,-86
2020-01-29 17:06:40,4.10,4.10,4.10,99.90,889521,33,19944,-87
2020-01-29 17:07:11,4.10,4.10,4.10,99.90,895339,33,20373,-87
2020-01-29 17:07:41,4.10,4.10,4.10,99.90,895350,33,20043,-87
2020-01-29 17:08:12,4.10,4.10,4.10,99.90,898483,33,19935,-86
2020-01-29 17:08:42,4.10,4.10,4.10,99.90,892397,33,19967,-86
2020-01-29 17:09:13,4.10,4.10,4.10,99.90,889444,33,19980,-86
2020-01-29 17:09:43,4.10,4.10,4.10,99.90,889375,33,19971,-86
2020-01-29 17:10:14,4.10,4.10,4.10,99.90,886361,33,19940,-85
2020-01-29 17:10:44,4.10,4.10,4.10,99.90,895503,33,19957,-86
2020-01-29 17:11:15,4.10,4.10,4.10,99.90,895429,33,19953,-87
2020-01-29 17:11:45,4.10,4.10,4.10,99.90,895456,33,19955,-87
2020-01-29 17:12:16,4.10,4.10,4.10,99.90,897925,33,20002,-87
2020-01-29 17:12:46,4.10,4.10,4.10,99.90,898551,33,19953,-87
2020-01-29 17:13:17,4.00,4.00,4.00,99.90,895402,33,19943,-87
2020-01-29 17:13:48,4.10,4.10,4.10,99.90,892433,33,20286,-87
2020-01-29 17:14:18,4.00,4.00,4.00,99.90,886353,33,19972,-85
2020-01-29 17:14:49,4.00,4.00,4.00,99.90,883684,33,20070,-86
2020-01-29 17:15:19,4.00,4.00,4.00,99.90,886454,33,20294,-86
2020-01-29 17:15:50,4.00,4.00,4.00,99.90,889532,33,20280,-86
2020-01-29 17:16:20,4.00,4.00,4.00,99.90,898201,33,19998,-86
2020-01-29 17:16:51,4.00,4.00,4.00,99.90,894941,33,19999,-86
2020-01-29 17:17:21,4.00,4.00,4.00,99.90,892123,33,20003,-87
2020-01-29 17:17:52,4.00,4.00,4.00,99.90,889462,33,19940,-85
2020-01-29 17:18:22,4.00,4.00,4.00,99.90,889200,33,19943,-87
2020-01-29 17:18:53,4.00,4.00,4.00,99.90,889517,33,20156,-87
2020-01-29 17:19:24,3.90,3.90,3.90,99.90,892506,33,20032,-86
2020-01-29 17:19:54,3.90,3.90,3.90,99.90,892250,33,20309,-86
2020-01-29 17:20:25,3.90,3.90,3.90,99.90,892281,33,20346,-85
2020-01-29 17:20:55,3.90,3.90,3.90,99.90,891989,33,19975,-87
2020-01-29 17:21:26,3.90,3.90,3.90,99.90,886374,33,19936,-87
2020-01-29 17:21:56,3.90,3.90,3.90,99.90,892529,33,19944,-87
2020-01-29 17:22:27,3.80,3.80,3.80,99.90,889401,33,19959,-87
2020-01-29 17:22:57,3.90,3.90,3.90,99.90,895364,33,20003,-86
2020-01-29 17:23:28,3.90,3.90,3.90,99.90,895186,33,19959,-85
2020-01-29 17:23:59,3.80,3.80,3.80,99.90,895168,33,19950,-86
2020-01-29 17:24:29,3.80,3.80,3.80,99.90,895171,33,19946,-86
2020-01-29 17:25:00,3.80,3.80,3.80,99.90,892473,33,19944,-86
2020-01-29 17:25:30,3.80,3.80,3.80,99.90,895171,33,19951,-87
2020-01-29 17:26:01,3.80,3.80,3.80,99.90,894911,33,19944,-87
2020-01-29 17:26:31,3.80,3.80,3.80,99.90,892034,33,19979,-85
2020-01-29 17:27:02,3.80,3.80,3.80,99.90,892324,33,19944,-87
2020-01-29 17:27:32,3.80,3.80,3.80,99.90,891862,33,19980,-87
2020-01-29 17:28:03,3.80,3.80,3.80,99.90,892279,33,19940,-87
2020-01-29 17:28:33,3.80,3.80,3.80,99.90,892505,33,20301,-86
2020-01-29 17:29:04,3.80,3.80,3.80,99.90,895416,33,20305,-86
2020-01-29 17:29:38,3.80,3.80,3.80,99.90,895289,33,20343,-88
2020-01-29 17:30:08,3.80,3.80,3.80,99.90,895415,33,20015,-87
2020-01-29 17:30:39,3.80,3.80,3.80,99.90,895172,33,19948,-85
2020-01-29 17:31:09,3.80,3.80,3.80,99.90,892310,33,19966,-87
2020-01-29 17:31:40,3.80,3.80,3.80,99.90,895323,33,20272,-87
2020-01-29 17:32:10,3.80,3.80,3.80,99.90,892266,33,20345,-87
2020-01-29 17:32:41,3.80,3.80,3.80,99.90,895187,33,19974,-85
2020-01-29 17:33:11,3.80,3.80,3.80,99.90,898432,33,19947,-87
2020-01-29 17:33:48,3.80,3.80,3.80,99.90,898281,33,19931,-88
2020-01-29 17:34:18,3.80,3.80,3.80,99.90,897615,33,19981,-86
2020-01-29 17:34:49,3.80,3.80,3.80,99.90,894774,33,20403,-87
2020-01-29 17:35:19,3.80,3.80,3.80,99.90,891457,33,19944,-87
2020-01-29 17:35:50,3.80,3.80,3.80,99.90,892498,33,19932,-87
2020-01-29 17:36:20,3.80,3.80,3.80,99.90,891921,33,19974,-86
2020-01-29 17:36:51,3.80,3.80,3.80,99.90,889441,33,20008,-85
2020-01-29 17:37:21,3.80,3.80,3.80,99.90,895329,33,19936,-85
2020-01-29 17:37:52,3.80,3.80,3.80,99.90,891978,33,19935,-85
2020-01-29 17:38:22,3.80,3.80,3.80,99.90,893835,33,19936,-86
2020-01-29 17:38:53,3.80,3.80,3.80,99.90,892350,33,20264,-85
2020-01-29 17:39:23,3.80,3.80,3.80,99.90,895057,33,20348,-85
2020-01-29 17:39:54,3.70,3.70,3.70,99.90,895380,33,19983,-86
2020-01-29 17:40:24,3.70,3.70,3.70,99.90,895419,33,20010,-87
2020-01-29 17:40:55,3.70,3.70,3.70,99.90,898133,33,20010,-86
2020-01-29 17:41:25,3.60,3.60,3.60,99.90,895319,33,19944,-84
2020-01-29 17:41:56,3.50,3.50,3.50,99.90,895535,33,19935,-86
2020-01-29 17:42:27,3.50,3.50,3.50,99.90,894881,33,19936,-86
2020-01-29 17:42:57,3.50,3.50,3.50,99.90,895492,33,19991,-86
2020-01-29 17:43:28,3.40,3.40,3.40,99.90,895452,33,20356,-85
2020-01-29 17:43:58,3.40,3.40,3.40,99.90,895392,33,20335,-85
2020-01-29 17:44:29,3.40,3.40,3.40,99.90,895423,33,19943,-86
2020-01-29 17:44:59,3.40,3.40,3.40,99.90,894919,33,19947,-85
2020-01-29 17:45:30,3.40,3.40,3.40,99.90,895235,33,19940,-85
2020-01-29 17:46:01,3.30,3.30,3.30,99.90,895417,33,19950,-85
2020-01-29 17:46:31,3.30,3.30,3.30,99.90,894888,33,20332,-86
2020-01-29 17:47:02,3.30,3.30,3.30,99.90,894886,33,19936,-88
2020-01-29 17:47:32,3.30,3.30,3.30,99.90,898531,33,19943,-86
2020-01-29 17:48:03,3.20,3.20,3.20,99.90,898180,33,19950,-87
2020-01-29 17:48:33,3.20,3.20,3.20,99.90,895269,33,20007,-88
2020-01-29 17:49:07,3.20,3.20,3.20,99.90,895085,33,20273,-89
2020-01-29 17:49:37,3.20,3.20,3.20,99.90,895591,33,19948,-87
2020-01-29 17:50:08,3.10,3.10,3.10,99.90,894770,33,19999,-89
2020-01-29 17:51:09,3.10,3.10,3.10,99.90,889192,33,20266,-90
2020-01-29 17:51:40,3.10,3.10,3.10,99.90,886300,33,20326,-87
2020-01-29 17:52:10,3.00,3.00,3.00,99.90,889773,33,19987,-86
2020-01-29 17:52:41,3.00,3.00,3.00,99.90,895437,33,19967,-89
2020-01-29 17:53:11,3.00,3.00,3.00,99.90,898616,33,19982,-86
2020-01-29 17:53:42,3.00,3.00,3.00,99.90,895978,33,19987,-86
2020-01-29 17:54:12,3.00,3.00,3.00,99.90,899002,33,20028,-86
2020-01-29 17:54:43,3.00,3.00,3.00,99.90,895635,33,19946,-85
2020-01-29 17:55:13,3.00,3.00,3.00,99.90,892970,33,19987,-86
2020-01-29 17:55:44,3.00,3.00,3.00,99.90,892881,33,20400,-87
2020-01-29 17:56:14,3.10,3.10,3.10,99.90,889899,33,20295,-88
2020-01-29 17:56:45,3.10,3.10,3.10,99.90,895402,33,19971,-86
2020-01-29 17:57:15,3.10,3.10,3.10,99.90,889938,33,19940,-88
2020-01-29 17:57:46,3.10,3.10,3.10,99.90,889944,33,19932,-85
2020-01-29 17:58:17,3.10,3.10,3.10,99.90,892841,33,19951,-86
2020-01-29 17:58:47,3.00,3.00,3.00,99.90,886554,33,19940,-87
2020-01-29 17:59:18,3.00,3.00,3.00,99.90,892582,33,19950,-86
2020-01-29 17:59:48,3.00,3.00,3.00,99.90,893003,33,19936,-86
2020-01-29 18:00:20,3.00,3.00,3.00,99.90,896152,33,19949,-87
2020-01-29 18:00:50,3.00,3.00,3.00,99.90,898949,33,19943,-85
2020-01-29 18:01:21,3.00,3.00,3.00,99.90,899050,32,19928,-88
2020-01-29 18:01:51,2.90,2.90,2.90,99.90,895517,33,19970,-88
2020-01-29 18:02:22,2.90,2.90,2.90,99.90,892795,33,20375,-89
2020-01-29 18:02:53,2.90,2.90,2.90,99.90,892588,33,20292,-88
2020-01-29 18:03:23,2.90,2.90,2.90,99.90,890210,33,19937,-91
2020-01-29 18:03:54,2.80,2.80,2.80,99.90,889881,33,19936,-90
2020-01-29 18:04:24,2.80,2.80,2.80,99.90,889893,33,19929,-90
2020-01-29 18:04:55,2.80,2.80,2.80,99.90,886702,33,19945,-87
2020-01-29 18:05:29,2.80,2.80,2.80,99.90,887039,33,20000,-87
2020-01-29 18:05:59,2.80,2.80,2.80,99.90,890198,33,19952,-87
2020-01-29 18:06:30,2.80,2.80,2.80,99.90,889451,33,20243,-87
2020-01-29 18:07:01,2.80,2.80,2.80,99.90,886934,33,20289,-87
2020-01-29 18:07:31,2.80,2.80,2.80,99.90,886932,33,19937,-87
2020-01-29 18:08:02,2.80,2.80,2.80,99.90,886896,33,20318,-87
2020-01-29 18:08:33,2.80,2.80,2.80,99.90,886555,33,20643,-84
2020-01-29 18:09:04,2.70,2.70,2.70,99.90,886989,33,19949,-85
2020-01-29 18:09:35,2.70,2.70,2.70,99.90,890111,33,20250,-85
2020-01-29 18:10:05,2.70,2.70,2.70,99.90,892822,33,19936,-86
2020-01-29 18:10:36,2.70,2.70,2.70,99.90,892959,33,19932,-85
2020-01-29 18:11:07,2.70,2.70,2.70,99.90,892596,33,19944,-86
2020-01-29 18:11:37,2.70,2.70,2.70,99.90,892871,33,19954,-86
2020-01-29 18:12:08,2.70,2.70,2.70,99.90,889618,33,19948,-86
2020-01-29 18:12:38,2.70,2.70,2.70,99.90,889864,33,19944,-87
2020-01-29 18:13:09,2.70,2.70,2.70,99.90,892489,33,19947,-85
2020-01-29 18:13:39,2.60,2.60,2.60,99.90,895579,33,19950,-87
2020-01-29 18:14:10,2.60,2.60,2.60,99.90,892805,33,19974,-86
2020-01-29 18:14:40,2.60,2.60,2.60,99.90,892942,33,19975,-88
2020-01-29 18:15:20,2.60,2.60,2.60,99.90,889759,33,19988,-90
2020-01-29 18:15:51,2.60,2.60,2.60,99.90,890884,33,20002,-84
2020-01-29 18:16:21,2.50,2.50,2.50,99.90,895802,33,20039,-85
2020-01-29 18:16:52,2.50,2.50,2.50,99.90,892484,33,20372,-85
2020-01-29 18:17:22,2.50,2.50,2.50,99.90,892931,33,19974,-85
2020-01-29 18:17:53,2.50,2.50,2.50,99.90,889546,33,20006,-86
2020-01-29 18:18:23,2.50,2.50,2.50,99.90,889632,33,20329,-87
2020-01-29 18:18:54,2.40,2.40,2.40,99.90,889730,33,19991,-86
2020-01-29 18:19:25,2.40,2.40,2.40,99.90,889821,33,20364,-86
2020-01-29 18:19:55,2.40,2.40,2.40,99.90,883756,33,20356,-85
2020-01-29 18:20:26,2.40,2.40,2.40,99.90,880979,33,19945,-85
2020-01-29 18:20:56,2.40,2.40,2.40,99.90,884173,33,20298,-84
2020-01-29 18:21:27,2.30,2.30,2.30,99.90,886839,33,20417,-85
2020-01-29 18:21:57,2.30,2.30,2.30,99.90,890044,33,20357,-89
2020-01-29 18:22:28,2.30,2.30,2.30,99.90,889538,33,20013,-87
2020-01-29 18:22:58,2.30,2.30,2.30,99.90,890384,33,19937,-87
2020-01-29 18:23:29,2.20,2.20,2.20,99.90,890193,33,19942,-86
2020-01-29 18:24:00,2.20,2.20,2.20,99.90,890619,33,19958,-85
2020-01-29 18:24:30,2.30,2.30,2.30,99.90,887310,33,20000,-86
2020-01-29 18:25:01,2.20,2.20,2.20,99.90,889604,33,19959,-85
2020-01-29 18:25:31,2.20,2.20,2.20,99.90,887453,33,19988,-86
2020-01-29 18:26:02,2.30,2.30,2.30,99.90,886875,33,19936,-86
2020-01-29 18:26:32,2.30,2.30,2.30,99.90,886244,33,20016,-85
2020-01-29 18:27:03,2.30,2.30,2.30,99.90,886426,33,19991,-86
2020-01-29 18:27:33,2.30,2.30,2.30,99.90,883695,33,19973,-86
2020-01-29 18:28:04,2.30,2.30,2.30,99.90,886832,33,20279,-87
2020-01-29 18:28:35,2.30,2.30,2.30,99.90,889822,33,20405,-86
2020-01-29 18:29:05,2.30,2.30,2.30,99.90,889625,33,19982,-86
2020-01-29 18:29:36,2.30,2.30,2.30,99.90,889755,33,19947,-86
2020-01-29 18:30:06,2.30,2.30,2.30,99.90,886852,33,19991,-86
2020-01-29 18:30:37,2.30,2.30,2.30,99.90,886493,33,20407,-86
2020-01-29 18:31:07,2.30,2.30,2.30,99.90,887011,33,20035,-85
2020-01-29 18:31:53,2.30,2.30,2.30,99.90,886675,33,20032,-86
2020-01-29 18:32:28,2.30,2.30,2.30,99.90,891417,33,19929,-86
2020-01-29 18:32:59,2.30,2.30,2.30,99.90,889788,33,19932,-86
2020-01-29 18:33:33,2.30,2.30,2.30,99.90,887905,33,19987,-86
2020-01-29 18:34:33,2.30,2.30,2.30,99.90,885980,33,19980,-85
2020-01-29 18:35:24,2.30,2.30,2.30,99.90,884011,33,19934,-85
2020-01-29 18:36:10,2.30,2.30,2.30,99.90,883770,33,19941,-86
2020-01-29 18:37:03,2.30,2.30,2.30,99.90,884218,33,19948,-85
2020-01-29 18:37:52,2.30,2.30,2.30,99.90,886036,33,19936,-85
2020-01-29 18:38:42,2.30,2.30,2.30,99.90,887751,33,19946,-84
2020-01-29 18:39:31,2.30,2.30,2.30,99.90,892788,33,19928,-85
2020-01-29 18:40:07,2.30,2.30,2.30,99.90,892141,33,19963,-86
2020-01-29 18:40:56,2.30,2.30,2.30,99.90,892771,33,19932,-85
2020-01-29 18:41:46,2.30,2.30,2.30,99.90,892820,33,19996,-85
2020-01-29 18:42:31,2.30,2.30,2.30,99.90,895149,33,19947,-86
2020-01-29 18:43:09,2.30,2.30,2.30,99.90,895146,33,20035,-85
2020-01-29 18:43:54,2.30,2.30,2.30,99.90,895412,33,20190,-86
2020-01-29 18:44:29,2.30,2.30,2.30,99.90,895858,33,19928,-86
2020-01-29 18:45:02,2.40,2.40,2.40,99.90,895769,33,19956,-85
2020-01-29 18:45:43,2.40,2.40,2.40,99.90,887584,33,19995,-86
2020-01-29 18:46:14,2.40,2.40,2.40,99.90,885245,33,19959,-85
2020-01-29 18:46:44,2.30,2.30,2.30,99.90,886231,33,20258,-86
2020-01-29 18:47:15,2.40,2.40,2.40,99.90,892073,33,19995,-85
2020-01-29 18:47:45,2.30,2.30,2.30,99.90,892772,33,19936,-85
2020-01-29 18:48:16,2.40,2.40,2.40,99.90,892874,33,20313,-86
2020-01-29 18:48:47,2.40,2.40,2.40,99.90,889482,33,19940,-86
2020-01-29 18:49:17,2.40,2.40,2.40,99.90,889467,33,20012,-86
2020-01-29 18:49:48,2.40,2.40,2.40,99.90,895605,33,19950,-86
2020-01-29 18:50:18,2.40,2.40,2.40,99.90,892475,33,19936,-85
2020-01-29 18:50:49,2.40,2.40,2.40,99.90,889300,33,19961,-85
2020-01-29 18:51:19,2.40,2.40,2.40,99.90,886594,33,20361,-85
2020-01-29 18:51:50,2.40,2.40,2.40,99.90,883810,33,20387,-85
2020-01-29 18:52:20,2.40,2.40,2.40,99.90,886710,33,20388,-86
2020-01-29 18:52:51,2.40,2.40,2.40,99.90,883678,33,19956,-85
2020-01-29 18:53:21,2.40,2.40,2.40,99.90,885328,33,19932,-85
2020-01-29 18:53:52,2.40,2.40,2.40,99.90,883930,33,19937,-85
2020-01-29 18:54:22,2.40,2.40,2.40,99.90,883933,33,19940,-85
2020-01-29 18:54:53,2.40,2.40,2.40,99.90,886635,33,19936,-85
2020-01-29 18:55:23,2.40,2.40,2.40,99.90,886835,33,19952,-85
2020-01-29 18:56:09,2.40,2.40,2.40,99.90,892827,33,19936,-86
2020-01-29 18:56:40,2.40,2.40,2.40,99.90,890931,33,19984,-84
2020-01-29 18:57:10,2.40,2.40,2.40,99.90,888014,33,19955,-86
2020-01-29 18:57:41,2.40,2.40,2.40,99.90,885245,33,20023,-86
2020-01-29 18:58:11,2.40,2.40,2.40,99.90,883587,33,19992,-85
2020-01-29 18:58:42,2.40,2.40,2.40,99.90,886649,33,20028,-85
2020-01-29 18:59:12,2.40,2.40,2.40,99.90,889264,33,19992,-85
2020-01-29 18:59:43,2.40,2.40,2.40,99.90,886606,33,19944,-85
2020-01-29 19:00:13,2.40,2.40,2.40,99.90,889862,33,19962,-87
2020-01-29 19:00:44,2.40,2.40,2.40,99.90,892374,33,19967,-84
2020-01-29 19:01:14,2.40,2.40,2.40,99.90,890704,33,19959,-85
2020-01-29 19:01:45,2.40,2.40,2.40,99.90,892840,33,19940,-84
2020-01-29 19:02:16,2.40,2.40,2.40,99.90,892533,33,19944,-84
2020-01-29 19:02:47,2.40,2.40,2.40,99.90,889690,33,20245,-85
2020-01-29 19:03:18,2.40,2.40,2.40,99.90,889390,33,19940,-84
2020-01-29 19:03:48,2.40,2.40,2.40,99.90,883770,33,20302,-85
2020-01-29 19:04:19,2.40,2.40,2.40,99.90,883395,33,20267,-87
2020-01-29 19:04:50,2.50,2.50,2.50,99.90,883284,33,19941,-87
2020-01-29 19:05:21,2.40,2.40,2.40,99.90,883813,33,19936,-85
2020-01-29 19:05:51,2.50,2.50,2.50,99.90,892601,33,19936,-87
2020-01-29 19:06:22,2.50,2.50,2.50,99.90,889332,33,20428,-85
2020-01-29 19:06:53,2.50,2.50,2.50,99.90,886331,33,19955,-86
2020-01-29 19:07:23,2.50,2.50,2.50,99.90,886585,33,20332,-85
2020-01-29 19:07:54,2.50,2.50,2.50,99.90,886762,33,20012,-86
2020-01-29 19:08:24,2.50,2.50,2.50,99.90,889694,33,19954,-86
2020-01-29 19:08:55,2.50,2.50,2.50,99.90,889584,33,19944,-86
2020-01-29 19:09:25,2.50,2.50,2.50,99.90,889737,33,19940,-85
2020-01-29 19:09:57,2.50,2.50,2.50,99.90,889636,33,20361,-85
2020-01-29 19:10:33,2.50,2.50,2.50,99.90,892414,33,19942,-85
2020-01-29 19:11:04,2.50,2.50,2.50,99.90,895592,33,19936,-85
2020-01-29 19:11:41,2.50,2.50,2.50,99.90,894879,33,19975,-86
2020-01-29 19:12:11,2.50,2.50,2.50,99.90,891450,33,20399,-85
2020-01-29 19:12:51,2.50,2.50,2.50,99.90,888866,33,19968,-85
2020-01-29 19:13:40,2.50,2.50,2.50,99.90,892453,33,19967,-86
2020-01-29 19:14:15,2.50,2.50,2.50,99.90,892652,33,20340,-86
2020-01-29 19:14:46,2.50,2.50,2.50,99.90,895355,33,19939,-85
2020-01-29 19:15:26,2.50,2.50,2.50,99.90,896221,33,19940,-87
2020-01-29 19:16:15,2.50,2.50,2.50,99.90,895775,33,20319,-87
2020-01-29 19:17:06,2.50,2.50,2.50,99.90,895685,33,19963,-86
2020-01-29 19:17:55,2.50,2.50,2.50,99.90,895545,33,20026,-87
2020-01-29 19:18:35,2.50,2.50,2.50,99.90,894613,33,20002,-86
2020-01-29 19:19:21,2.50,2.50,2.50,99.90,892316,33,19980,-87
2020-01-29 19:20:10,2.50,2.50,2.50,99.90,895597,33,19936,-86
2020-01-29 19:21:00,2.50,2.50,2.50,99.90,895598,33,19967,-86
2020-01-29 19:21:39,2.50,2.50,2.50,99.90,897604,33,20022,-87
2020-01-29 19:22:12,2.50,2.50,2.50,99.90,898789,32,19924,-86
2020-01-29 19:22:42,2.50,2.50,2.50,99.90,895580,33,19939,-87
2020-01-29 19:23:18,2.50,2.50,2.50,99.90,894482,33,20030,-86
2020-01-29 19:23:48,2.60,2.60,2.60,99.90,892201,33,19940,-87
2020-01-29 19:24:31,2.50,2.50,2.50,99.90,892331,33,19991,-86
2020-01-29 19:25:03,2.60,2.60,2.60,99.90,892756,33,19950,-84
2020-01-29 19:25:33,2.60,2.60,2.60,99.90,892775,33,19954,-86
2020-01-29 19:26:04,2.60,2.60,2.60,99.90,893033,33,20268,-86
2020-01-29 19:26:35,2.50,2.50,2.50,99.90,895814,33,19932,-86
2020-01-29 19:27:06,2.50,2.50,2.50,99.90,895325,33,19944,-87
2020-01-29 19:27:36,2.60,2.60,2.60,99.90,895714,33,19927,-86
2020-01-29 19:28:07,2.50,2.50,2.50,99.90,892267,33,20328,-86
2020-01-29 19:28:37,2.60,2.60,2.60,99.90,892796,33,19943,-87
2020-01-29 19:29:08,2.60,2.60,2.60,99.90,889553,33,19946,-86
2020-01-29 19:29:38,2.60,2.60,2.60,99.90,889466,33,19932,-86
2020-01-29 19:30:09,2.60,2.60,2.60,99.90,883358,33,19957,-87
2020-01-29 19:30:40,2.60,2.60,2.60,99.90,883863,33,19955,-86
2020-01-29 19:31:10,2.50,2.50,2.50,99.90,886187,33,19933,-86
2020-01-29 19:31:41,2.50,2.50,2.50,99.90,886590,33,20035,-86
2020-01-29 19:32:11,2.60,2.60,2.60,99.90,886616,33,19992,-86
2020-01-29 19:32:42,2.50,2.50,2.50,99.90,886716,33,20270,-87
2020-01-29 19:33:12,2.60,2.60,2.60,99.90,886138,33,19937,-86
2020-01-29 19:33:43,2.60,2.60,2.60,99.90,886811,33,20055,-86
2020-01-29 19:34:13,2.60,2.60,2.60,99.90,886238,33,20231,-86
2020-01-29 19:34:44,2.60,2.60,2.60,99.90,886822,33,19951,-87
2020-01-29 19:35:15,2.60,2.60,2.60,99.90,889329,33,20004,-86
2020-01-29 19:35:45,2.60,2.60,2.60,99.90,886436,33,19955,-85
2020-01-29 19:36:16,2.60,2.60,2.60,99.90,892668,33,19944,-86
2020-01-29 19:36:46,2.60,2.60,2.60,99.90,894225,33,19990,-86
2020-01-29 19:37:17,2.60,2.60,2.60,99.90,889343,33,20242,-86
2020-01-29 19:37:47,2.60,2.60,2.60,99.90,889269,33,19952,-87
2020-01-29 19:38:18,2.60,2.60,2.60,99.90,886834,33,19980,-87
2020-01-29 19:38:49,2.60,2.60,2.60,99.90,886881,33,19999,-86
2020-01-29 19:39:19,2.60,2.60,2.60,99.90,889111,33,19974,-87
2020-01-29 19:39:50,2.60,2.60,2.60,99.90,886323,33,19932,-86
2020-01-29 19:40:20,2.60,2.60,2.60,99.90,886773,33,19937,-85
2020-01-29 19:40:51,2.60,2.60,2.60,99.90,892403,33,19983,-85
2020-01-29 19:41:22,2.60,2.60,2.60,99.90,895680,33,20010,-87
2020-01-29 19:41:52,2.60,2.60,2.60,99.90,895533,33,19966,-87
2020-01-29 19:42:23,2.60,2.60,2.60,99.90,898813,33,19982,-86
2020-01-29 19:42:54,2.60,2.60,2.60,99.90,895801,33,19945,-86
2020-01-29 19:43:24,2.60,2.60,2.60,99.90,892275,33,20329,-87
2020-01-29 19:43:55,2.60,2.60,2.60,99.90,892390,33,19940,-86
2020-01-29 19:44:25,2.60,2.60,2.60,99.90,889614,33,19947,-86
2020-01-29 19:44:56,2.60,2.60,2.60,99.90,886683,33,20005,-86
2020-01-29 19:45:27,2.60,2.60,2.60,99.90,886611,33,19976,-85
2020-01-29 19:45:57,2.60,2.60,2.60,99.90,889649,33,19936,-86
2020-01-29 19:46:28,2.60,2.60,2.60,99.90,886732,33,20447,-86
2020-01-29 19:46:58,2.60,2.60,2.60,99.90,889737,33,19959,-86
2020-01-29 19:47:29,2.60,2.60,2.60,99.90,892237,33,20039,-86
2020-01-29 19:47:59,2.60,2.60,2.60,99.90,892679,33,19970,-87
2020-01-29 19:48:30,2.60,2.60,2.60,99.90,895663,33,19943,-87
2020-01-29 19:49:01,2.60,2.60,2.60,99.90,886698,33,19947,-87
2020-01-29 19:49:31,2.60,2.60,2.60,99.90,883654,33,19996,-87
2020-01-29 19:50:02,2.60,2.60,2.60,99.90,883672,33,20018,-86
2020-01-29 19:50:32,2.60,2.60,2.60,99.90,883673,33,19941,-87
2020-01-29 19:51:03,2.60,2.60,2.60,99.90,889473,33,20352,-87
2020-01-29 19:51:33,2.60,2.60,2.60,99.90,895587,33,19936,-85
2020-01-29 19:52:04,2.60,2.60,2.60,99.90,898833,33,19978,-87
2020-01-29 19:52:34,2.60,2.60,2.60,99.90,892397,33,19943,-87
2020-01-29 19:53:05,2.60,2.60,2.60,99.90,892415,33,20353,-85
2020-01-29 19:53:36,2.60,2.60,2.60,99.90,889122,33,19944,-85
2020-01-29 19:54:06,2.60,2.60,2.60,99.90,889696,33,19992,-87
2020-01-29 19:54:37,2.50,2.50,2.50,99.90,892614,33,19975,-86
2020-01-29 19:55:07,2.50,2.50,2.50,99.90,889626,33,20353,-86
2020-01-29 19:55:38,2.50,2.50,2.50,99.90,892188,33,20000,-87
2020-01-29 19:56:09,2.50,2.50,2.50,99.90,889236,33,19964,-86
2020-01-29 19:56:39,2.50,2.50,2.50,99.90,886372,33,19999,-86
2020-01-29 19:57:10,2.50,2.50,2.50,99.90,892366,33,19964,-87
2020-01-29 19:57:40,2.50,2.50,2.50,99.90,889902,33,20302,-86
2020-01-29 19:58:11,2.50,2.50,2.50,99.90,886669,33,20011,-86
2020-01-29 19:58:41,2.50,2.50,2.50,99.90,889235,33,19947,-86
2020-01-29 19:59:12,2.50,2.50,2.50,99.90,889482,33,19932,-87
2020-01-29 19:59:42,2.50,2.50,2.50,99.90,886309,33,19937,-86
2020-01-29 20:00:14,2.50,2.50,2.50,99.90,886474,33,20003,-87
2020-01-29 20:00:44,2.50,2.50,2.50,99.90,889382,33,19951,-86
2020-01-29 20:01:15,2.50,2.50,2.50,99.90,889679,33,19932,-86
2020-01-29 20:01:45,2.50,2.50,2.50,99.90,886753,33,19933,-85
2020-01-29 20:02:16,2.40,2.40,2.40,99.90,883508,33,20358,-87
2020-01-29 20:02:46,2.40,2.40,2.40,99.90,883436,33,20258,-86
2020-01-29 20:03:17,2.40,2.40,2.40,99.90,886603,33,20261,-86
2020-01-29 20:03:48,2.50,2.50,2.50,99.90,889442,33,19940,-86
2020-01-29 20:04:19,2.40,2.40,2.40,99.90,892449,33,19979,-87
2020-01-29 20:04:49,2.40,2.40,2.40,99.90,892621,33,19939,-87
2020-01-29 20:05:20,2.50,2.50,2.50,99.90,892630,33,20397,-86
2020-01-29 20:05:50,2.40,2.40,2.40,99.90,895483,33,19999,-87
2020-01-29 20:06:21,2.40,2.40,2.40,99.90,889249,33,19951,-87
2020-01-29 20:06:51,2.40,2.40,2.40,99.90,892324,33,19947,-87
2020-01-29 20:07:22,2.40,2.40,2.40,99.90,892301,33,20411,-85
2020-01-29 20:07:52,2.40,2.40,2.40,99.90,892640,33,19969,-86
2020-01-29 20:08:24,2.40,2.40,2.40,99.90,895553,33,20005,-86
2020-01-29 20:08:54,2.40,2.40,2.40,99.90,895491,33,19975,-86
2020-01-29 20:09:25,2.40,2.40,2.40,99.90,895628,33,19991,-86
2020-01-29 20:09:55,2.50,2.50,2.50,99.90,898782,33,20003,-87
2020-01-29 20:10:26,2.40,2.40,2.40,99.90,898731,33,20295,-86
2020-01-29 20:10:56,2.50,2.50,2.50,99.90,892406,33,20317,-86
2020-01-29 20:11:27,2.50,2.50,2.50,99.90,892197,33,20277,-86
2020-01-29 20:11:57,2.50,2.50,2.50,99.90,889538,33,20272,-86
2020-01-29 20:12:28,2.50,2.50,2.50,99.90,892339,33,19991,-86
2020-01-29 20:12:59,2.50,2.50,2.50,99.90,892460,33,19963,-86
2020-01-29 20:13:29,2.50,2.50,2.50,99.90,886695,33,19974,-88
2020-01-29 20:14:00,2.50,2.50,2.50,99.90,886207,33,19944,-85
2020-01-29 20:14:31,2.50,2.50,2.50,99.90,886462,33,20326,-86
2020-01-29 20:15:01,2.60,2.60,2.60,99.90,889725,33,20342,-86
2020-01-29 20:15:32,2.60,2.60,2.60,99.90,895649,33,19993,-86
2020-01-29 20:16:03,2.60,2.60,2.60,99.90,898014,33,20389,-86
2020-01-29 20:16:33,2.60,2.60,2.60,99.90,895807,33,19979,-86
2020-01-29 20:17:04,2.60,2.60,2.60,99.90,897923,33,20312,-87
2020-01-29 20:17:37,2.60,2.60,2.60,99.90,898563,33,19970,-86
2020-01-29 20:18:08,2.60,2.60,2.60,99.90,895571,33,19928,-87
2020-01-29 20:18:38,2.60,2.60,2.60,99.90,895279,33,19928,-86
2020-01-29 20:19:23,2.50,2.50,2.50,99.90,894772,33,20286,-86
2020-01-29 20:19:54,2.60,2.60,2.60,99.90,892609,33,20367,-86
2020-01-29 20:20:25,2.50,2.50,2.50,99.90,892704,33,19948,-87
2020-01-29 20:20:55,2.50,2.50,2.50,99.90,887847,33,19951,-86
2020-01-29 20:21:26,2.60,2.60,2.60,99.90,886321,33,19961,-86
2020-01-29 20:21:57,2.60,2.60,2.60,99.90,886478,33,19948,-86
2020-01-29 20:22:28,2.60,2.60,2.60,99.90,889478,33,19947,-86
2020-01-29 20:22:58,2.60,2.60,2.60,99.90,892169,33,20074,-86
2020-01-29 20:23:29,2.50,2.50,2.50,99.90,895569,33,19970,-85
2020-01-29 20:23:59,2.60,2.60,2.60,99.90,892439,33,20238,-88
2020-01-29 20:24:53,2.60,2.60,2.60,99.90,888034,33,19941,-86
2020-01-29 20:25:25,2.60,2.60,2.60,99.90,889739,33,19946,-86
2020-01-29 20:26:07,2.60,2.60,2.60,99.90,894627,33,20287,-86
2020-01-29 20:26:37,2.60,2.60,2.60,99.90,895256,33,19987,-86
2020-01-29 20:27:13,2.60,2.60,2.60,99.90,894321,33,19943,-85
2020-01-29 20:27:48,2.60,2.60,2.60,99.90,887775,33,20292,-86
2020-01-29 20:28:21,2.60,2.60,2.60,99.90,886697,33,19953,-85
2020-01-29 20:29:01,2.60,2.60,2.60,99.90,886488,33,20302,-86
2020-01-29 20:29:44,2.60,2.60,2.60,99.90,891235,33,19960,-86
2020-01-29 20:30:33,2.60,2.60,2.60,99.90,889243,33,19979,-86
2020-01-29 20:31:15,2.60,2.60,2.60,99.90,889225,33,19937,-86
2020-01-29 20:31:45,2.60,2.60,2.60,99.90,889547,33,19943,-85
2020-01-29 20:32:35,2.60,2.60,2.60,99.90,889262,33,19936,-85
2020-01-29 20:33:06,2.70,2.70,2.70,99.90,889732,33,20011,-86
2020-01-29 20:33:57,2.70,2.70,2.70,99.90,892436,33,19928,-86
2020-01-29 20:34:33,2.70,2.70,2.70,99.90,895010,33,19943,-85
2020-01-29 20:35:04,2.70,2.70,2.70,99.90,898691,33,19991,-85
2020-01-29 20:35:36,2.70,2.70,2.70,99.90,892976,33,20337,-85
2020-01-29 20:36:07,2.70,2.70,2.70,99.90,888365,33,19944,-86
2020-01-29 20:36:37,2.70,2.70,2.70,99.90,886238,33,19940,-85
2020-01-29 20:37:08,2.70,2.70,2.70,99.90,883780,33,19941,-86
2020-01-29 20:37:39,2.70,2.70,2.70,99.90,886762,33,20004,-86
2020-01-29 20:38:09,2.80,2.80,2.80,99.90,889589,33,19983,-86
2020-01-29 20:38:40,2.80,2.80,2.80,99.90,889854,33,19940,-86
2020-01-29 20:39:10,2.80,2.80,2.80,99.90,889930,33,20003,-87
2020-01-29 20:39:41,2.80,2.80,2.80,99.90,890011,33,20245,-84
2020-01-29 20:40:12,2.80,2.80,2.80,99.90,889834,33,19932,-85
2020-01-29 20:40:42,2.80,2.80,2.80,99.90,890006,33,20222,-87
2020-01-29 20:41:13,2.80,2.80,2.80,99.90,889592,33,19954,-86
2020-01-29 20:41:43,2.80,2.80,2.80,99.90,889476,33,19935,-86
2020-01-29 20:42:14,2.90,2.90,2.90,99.90,889487,33,20322,-86
2020-01-29 20:42:44,2.90,2.90,2.90,99.90,889492,33,20257,-85
2020-01-29 20:43:15,2.90,2.90,2.90,99.90,889092,33,19932,-86
2020-01-29 20:43:46,2.90,2.90,2.90,99.90,891471,33,19932,-86
2020-01-29 20:44:16,2.90,2.90,2.90,99.90,892575,33,19940,-86
2020-01-29 20:44:47,2.90,2.90,2.90,99.90,886423,33,20254,-85
2020-01-29 20:45:17,2.90,2.90,2.90,99.90,889600,33,19944,-86
2020-01-29 20:45:48,2.90,2.90,2.90,99.90,889324,33,20016,-85
2020-01-29 20:46:18,2.90,2.90,2.90,99.90,889160,33,19940,-86
2020-01-29 20:46:49,2.90,2.90,2.90,99.90,889295,33,20061,-85
2020-01-29 20:47:19,2.90,2.90,2.90,99.90,886208,33,19943,-85
2020-01-29 20:47:50,2.90,2.90,2.90,99.90,889223,33,19947,-85
2020-01-29 20:48:20,2.90,2.90,2.90,99.90,889604,33,19944,-85
2020-01-29 20:48:51,3.00,3.00,3.00,99.90,892363,33,19942,-85
2020-01-29 20:49:22,2.90,2.90,2.90,99.90,895108,33,19948,-85
2020-01-29 20:49:52,3.00,3.00,3.00,99.90,895607,33,19931,-87
2020-01-29 20:50:23,3.00,3.00,3.00,99.90,895440,33,19943,-86
2020-01-29 20:50:53,2.90,2.90,2.90,99.90,892575,33,19946,-85
2020-01-29 20:51:24,3.00,3.00,3.00,99.90,892138,33,19947,-85
2020-01-29 20:51:54,3.00,3.00,3.00,99.90,892615,33,19951,-85
2020-01-29 20:52:25,2.90,2.90,2.90,99.90,892459,33,20391,-85
2020-01-29 20:52:55,3.00,3.00,3.00,99.90,892576,33,20293,-86
2020-01-29 20:53:26,3.00,3.00,3.00,99.90,892432,33,19990,-85
2020-01-29 20:53:57,3.00,3.00,3.00,99.90,892128,33,20276,-85
2020-01-29 20:54:27,2.90,2.90,2.90,99.90,892079,33,19955,-85
2020-01-29 20:54:58,3.00,3.00,3.00,99.90,892349,33,19947,-86
2020-01-29 20:55:28,3.00,3.00,3.00,99.90,889429,33,19936,-86
2020-01-29 20:55:59,3.00,3.00,3.00,99.90,886091,33,19945,-87
2020-01-29 20:56:29,3.00,3.00,3.00,99.90,887423,33,19976,-86
2020-01-29 20:57:00,3.00,3.00,3.00,99.90,880429,33,20102,-86
2020-01-29 20:57:31,3.00,3.00,3.00,99.90,883536,33,19975,-86
2020-01-29 20:58:01,3.00,3.00,3.00,99.90,883436,33,19975,-85
2020-01-29 20:58:32,2.90,2.90,2.90,99.90,889533,33,19977,-86
2020-01-29 20:59:02,2.90,2.90,2.90,99.90,886237,33,20297,-85
2020-01-29 20:59:33,2.90,2.90,2.90,99.90,889563,33,20295,-85
2020-01-29 21:00:03,2.90,2.90,2.90,99.90,889384,33,19944,-86
2020-01-29 21:00:34,2.90,2.90,2.90,99.90,889481,33,19946,-87
2020-01-29 21:01:05,2.90,2.90,2.90,99.90,892237,33,19958,-86
2020-01-29 21:01:35,2.90,2.90,2.90,99.90,889341,33,20250,-86
2020-01-29 21:02:06,2.90,2.90,2.90,99.90,892107,33,19979,-87
2020-01-29 21:02:37,2.90,2.90,2.90,99.90,891951,33,20340,-86
2020-01-29 21:03:08,2.90,2.90,2.90,99.90,889472,33,19940,-87
2020-01-29 21:03:39,2.90,2.90,2.90,99.90,888873,33,19958,-86
2020-01-29 21:04:10,2.90,2.90,2.90,99.90,886806,33,20306,-85
2020-01-29 21:04:41,2.90,2.90,2.90,99.90,889478,33,19992,-85
2020-01-29 21:05:11,2.90,2.90,2.90,99.90,889587,33,19959,-88
2020-01-29 21:05:42,2.90,2.90,2.90,99.90,889073,33,20360,-84
2020-01-29 21:06:13,2.90,2.90,2.90,99.90,891961,33,19932,-83
2020-01-29 21:06:43,2.90,2.90,2.90,99.90,889020,33,19936,-84
2020-01-29 21:07:14,2.90,2.90,2.90,99.90,889298,33,19948,-83
2020-01-29 21:07:44,2.90,2.90,2.90,99.90,889627,33,19972,-85
2020-01-29 21:08:15,2.90,2.90,2.90,99.90,886241,33,19959,-85
2020-01-29 21:08:45,2.90,2.90,2.90,99.90,892083,33,20242,-84
2020-01-29 21:09:16,2.90,2.90,2.90,99.90,895391,33,19950,-84
2020-01-29 21:09:46,2.90,2.90,2.90,99.90,895652,33,19991,-84
2020-01-29 21:10:17,2.90,2.90,2.90,99.90,895339,33,20299,-84
2020-01-29 21:10:49,2.90,2.90,2.90,99.90,892446,33,19978,-85
2020-01-29 21:11:19,2.90,2.90,2.90,99.90,889134,33,20396,-84
2020-01-29 21:11:50,2.90,2.90,2.90,99.90,886625,33,19988,-86
2020-01-29 21:12:20,2.90,2.90,2.90,99.90,886148,33,19949,-85
2020-01-29 21:12:51,2.90,2.90,2.90,99.90,886685,33,20003,-84
2020-01-29 21:13:21,2.90,2.90,2.90,99.90,886728,33,19959,-84
2020-01-29 21:13:52,3.00,3.00,3.00,99.90,892340,33,19956,-83
2020-01-29 21:14:22,3.00,3.00,3.00,99.90,895095,33,19995,-87
2020-01-29 21:14:53,2.90,2.90,2.90,99.90,895336,33,20049,-85
2020-01-29 21:15:24,3.00,3.00,3.00,99.90,888974,33,20012,-85
2020-01-29 21:15:54,3.00,3.00,3.00,99.90,886251,33,20356,-85
2020-01-29 21:16:27,3.00,3.00,3.00,99.90,883156,33,19988,-85
2020-01-29 21:16:58,3.00,3.00,3.00,99.90,886887,33,19937,-86
2020-01-29 21:17:28,3.00,3.00,3.00,99.90,895426,33,19940,-85
2020-01-29 21:18:00,3.00,3.00,3.00,99.90,892580,33,20051,-85
2020-01-29 21:18:30,3.00,3.00,3.00,99.90,892233,33,19944,-84
2020-01-29 21:19:01,3.00,3.00,3.00,99.90,892340,33,19960,-85
2020-01-29 21:19:31,3.00,3.00,3.00,99.90,892615,33,19940,-85
2020-01-29 21:20:02,3.00,3.00,3.00,99.90,895704,33,19939,-85
2020-01-29 21:20:32,3.00,3.00,3.00,99.90,895477,33,19963,-85
2020-01-29 21:21:03,3.10,3.10,3.10,99.90,892104,33,19983,-85
2020-01-29 21:21:33,3.10,3.10,3.10,99.90,889371,33,19963,-85
2020-01-29 21:22:04,3.10,3.10,3.10,99.90,889669,33,20242,-85
2020-01-29 21:22:34,3.10,3.10,3.10,99.90,889573,33,20330,-85
2020-01-29 21:23:05,3.10,3.10,3.10,99.90,895556,33,20000,-85
2020-01-29 21:23:35,3.10,3.10,3.10,99.90,895615,33,19951,-86
2020-01-29 21:24:06,3.10,3.10,3.10,99.90,895593,33,19982,-85
2020-01-29 21:24:36,3.00,3.00,3.00,99.90,892280,33,20007,-85
2020-01-29 21:25:07,3.00,3.00,3.00,99.90,889458,33,19943,-86
2020-01-29 21:25:38,3.10,3.10,3.10,99.90,886410,33,20281,-86
2020-01-29 21:26:09,3.10,3.10,3.10,99.90,886663,33,19936,-84
2020-01-29 21:26:39,3.10,3.10,3.10,99.90,889078,33,19955,-86
2020-01-29 21:27:10,3.10,3.10,3.10,99.90,886377,33,20322,-86
2020-01-29 21:27:40,3.10,3.10,3.10,99.90,889504,33,20282,-85
2020-01-29 21:28:11,3.10,3.10,3.10,99.90,886813,33,20294,-86
2020-01-29 21:28:41,3.10,3.10,3.10,99.90,886827,33,20000,-86
2020-01-29 21:29:12,3.10,3.10,3.10,99.90,890064,33,20064,-85
2020-01-29 21:29:42,3.10,3.10,3.10,99.90,886837,33,20244,-86
2020-01-29 21:30:13,3.10,3.10,3.10,99.90,887145,33,19980,-85
2020-01-29 21:30:43,3.00,3.00,3.00,99.90,891937,33,19936,-85
2020-01-29 21:31:14,3.10,3.10,3.10,99.90,889903,33,19947,-85
2020-01-29 21:31:45,3.10,3.10,3.10,99.90,890828,33,20351,-85
2020-01-29 21:32:15,3.10,3.10,3.10,99.90,884213,33,19976,-86
2020-01-29 21:32:46,3.10,3.10,3.10,99.90,881820,33,19949,-85
2020-01-29 21:33:16,3.10,3.10,3.10,99.90,884700,33,19941,-84
2020-01-29 21:33:47,3.10,3.10,3.10,99.90,887794,33,19996,-84
2020-01-29 21:34:17,3.00,3.00,3.00,99.90,890108,33,19940,-85
2020-01-29 21:34:48,3.00,3.00,3.00,99.90,890659,33,19936,-85
2020-01-29 21:35:19,3.00,3.00,3.00,99.90,890586,33,19947,-85
2020-01-29 21:35:50,3.10,3.10,3.10,99.90,887290,33,19937,-85
2020-01-29 21:36:20,3.00,3.00,3.00,99.90,889977,33,19932,-85
2020-01-29 21:36:51,3.00,3.00,3.00,99.90,892705,33,19939,-86
2020-01-29 21:37:24,3.00,3.00,3.00,99.90,889726,33,20262,-86
2020-01-29 21:37:55,3.00,3.00,3.00,99.90,884088,33,20352,-85
2020-01-29 21:38:25,3.10,3.10,3.10,99.90,883698,33,19929,-85
2020-01-29 21:38:56,3.10,3.10,3.10,99.90,881343,33,19952,-85
2020-01-29 21:39:26,3.10,3.10,3.10,99.90,887060,33,19933,-86
2020-01-29 21:39:57,3.10,3.10,3.10,99.90,889709,33,19936,-85
2020-01-29 21:40:27,3.10,3.10,3.10,99.90,895003,33,19935,-85
2020-01-29 21:40:58,3.10,3.10,3.10,99.90,889691,33,19979,-86
2020-01-29 21:41:29,3.10,3.10,3.10,99.90,886901,33,19945,-84
2020-01-29 21:41:59,3.10,3.10,3.10,99.90,892596,33,19942,-86
2020-01-29 21:42:30,3.10,3.10,3.10,99.90,892750,33,19946,-84
2020-01-29 21:43:00,3.10,3.10,3.10,99.90,892962,33,19979,-84
2020-01-29 21:43:31,3.10,3.10,3.10,99.90,893087,33,19947,-85
2020-01-29 21:44:01,3.10,3.10,3.10,99.90,890033,33,19948,-84
2020-01-29 21:44:32,3.00,3.00,3.00,99.90,890057,33,19960,-86
2020-01-29 21:45:02,3.00,3.00,3.00,99.90,890782,33,20030,-84
2020-01-29 21:45:33,3.00,3.00,3.00,99.90,893534,33,19959,-84
2020-01-29 21:46:04,3.00,3.00,3.00,99.90,897020,33,20018,-85
2020-01-29 21:46:34,3.00,3.00,3.00,99.90,895733,33,19935,-86
2020-01-29 21:47:05,3.00,3.00,3.00,99.90,892406,33,19999,-86
2020-01-29 21:47:36,3.00,3.00,3.00,99.90,892827,33,19995,-86
2020-01-29 21:48:06,3.00,3.00,3.00,99.90,890156,33,19936,-86
2020-01-29 21:48:37,3.00,3.00,3.00,99.90,892992,33,19961,-85
2020-01-29 21:49:07,3.00,3.00,3.00,99.90,895742,33,20252,-86
2020-01-29 21:49:41,3.00,3.00,3.00,99.90,892875,33,20024,-87
2020-01-29 21:50:12,3.00,3.00,3.00,99.90,889177,33,20329,-85
2020-01-29 21:50:42,3.00,3.00,3.00,99.90,889605,33,20023,-85
2020-01-29 21:51:13,3.00,3.00,3.00,99.90,889987,33,19947,-86
2020-01-29 21:51:43,3.00,3.00,3.00,99.90,895377,33,19946,-85
2020-01-29 21:52:14,3.00,3.00,3.00,99.90,892491,33,19940,-85
2020-01-29 21:52:44,3.00,3.00,3.00,99.90,889443,33,20024,-84
2020-01-29 21:53:15,3.00,3.00,3.00,99.90,886920,33,20020,-85
2020-01-29 21:53:46,3.00,3.00,3.00,99.90,884173,33,20004,-85
2020-01-29 21:54:16,3.00,3.00,3.00,99.90,889552,33,20004,-85
2020-01-29 21:54:47,3.00,3.00,3.00,99.90,892936,33,19995,-86
2020-01-29 21:55:17,3.00,3.00,3.00,99.90,895736,33,19946,-86
2020-01-29 21:55:48,3.00,3.00,3.00,99.90,892914,33,19936,-85
2020-01-29 21:56:18,3.00,3.00,3.00,99.90,889624,33,20064,-85
2020-01-29 21:56:49,3.00,3.00,3.00,99.90,886662,33,19949,-85
2020-01-29 21:57:22,3.00,3.00,3.00,99.90,888262,33,19947,-85
2020-01-29 21:57:53,3.00,3.00,3.00,99.90,892906,33,19951,-85
2020-01-29 21:58:24,3.00,3.00,3.00,99.90,891517,33,19991,-85
2020-01-29 21:58:54,3.00,3.00,3.00,99.90,889509,33,19939,-85
2020-01-29 21:59:25,3.00,3.00,3.00,99.90,884159,33,19940,-85
2020-01-29 21:59:55,3.00,3.00,3.00,99.90,884091,33,19932,-85
2020-01-29 22:00:29,3.00,3.00,3.00,99.90,886840,33,19952,-86
2020-01-29 22:01:00,3.00,3.00,3.00,99.90,884231,33,19949,-85
2020-01-29 22:01:31,3.00,3.00,3.00,99.90,889102,33,20273,-87
2020-01-29 22:02:02,3.00,3.00,3.00,99.90,886583,33,19988,-84
2020-01-29 22:02:38,3.00,3.00,3.00,99.90,889755,33,20404,-86
2020-01-29 22:03:09,3.00,3.00,3.00,99.90,889221,33,19932,-85
2020-01-29 22:03:39,3.00,3.00,3.00,99.90,887333,33,19948,-87
2020-01-29 22:04:13,3.00,3.00,3.00,99.90,891998,33,19947,-86
2020-01-29 22:04:46,3.00,3.00,3.00,99.90,889970,33,20304,-84
2020-01-29 22:05:17,3.00,3.00,3.00,99.90,889606,33,19944,-85
2020-01-29 22:05:48,3.00,3.00,3.00,99.90,885813,33,19936,-85
2020-01-29 22:06:19,3.00,3.00,3.00,99.90,883757,33,19992,-86
2020-01-29 22:06:50,2.90,2.90,2.90,99.90,886985,33,20053,-86
2020-01-29 22:07:20,2.90,2.90,2.90,99.90,886860,33,20286,-87
2020-01-29 22:07:51,2.90,2.90,2.90,99.90,886845,33,19936,-85
2020-01-29 22:08:21,2.90,2.90,2.90,99.90,883978,33,19933,-86
2020-01-29 22:08:52,2.90,2.90,2.90,99.90,883993,33,19960,-84
2020-01-29 22:09:22,2.90,2.90,2.90,99.90,889778,33,19940,-85
2020-01-29 22:09:53,2.80,2.80,2.80,99.90,893169,33,19935,-86
2020-01-29 22:10:23,2.70,2.70,2.70,99.90,895960,33,19943,-84
2020-01-29 22:10:54,2.70,2.70,2.70,99.90,892934,33,19959,-86
2020-01-29 22:11:24,2.70,2.70,2.70,99.90,889728,33,19940,-86
2020-01-29 22:11:55,2.60,2.60,2.60,99.90,889887,33,19940,-87
2020-01-29 22:12:26,2.60,2.60,2.60,99.90,887137,33,20385,-85
2020-01-29 22:12:56,2.60,2.60,2.60,99.90,883908,33,19945,-85
2020-01-29 22:13:31,2.50,2.50,2.50,99.90,889817,33,19940,-86
2020-01-29 22:14:10,2.50,2.50,2.50,99.90,892617,33,20369,-85
2020-01-29 22:14:43,2.50,2.50,2.50,99.90,894670,33,20028,-85
2020-01-29 22:15:17,2.50,2.50,2.50,99.90,891238,33,19936,-86
2020-01-29 22:15:48,2.50,2.50,2.50,99.90,888383,33,19958,-86
2020-01-29 22:16:19,2.50,2.50,2.50,99.90,886908,33,19936,-85
2020-01-29 22:16:49,2.50,2.50,2.50,99.90,889875,33,20341,-85
2020-01-29 22:17:20,2.50,2.50,2.50,99.90,889617,33,19940,-85
2020-01-29 22:17:51,2.50,2.50,2.50,99.90,886571,33,19936,-85
2020-01-29 22:18:22,2.50,2.50,2.50,99.90,883744,33,19938,-85
2020-01-29 22:18:53,2.50,2.50,2.50,99.90,881072,33,20058,-85
2020-01-29 22:19:24,2.40,2.40,2.40,99.90,886863,33,20321,-87
2020-01-29 22:19:55,2.40,2.40,2.40,99.90,887077,33,19956,-85
2020-01-29 22:20:25,2.50,2.50,2.50,99.90,892830,33,20336,-86
2020-01-29 22:20:59,2.40,2.40,2.40,99.90,889987,33,19936,-86
2020-01-29 22:21:30,2.40,2.40,2.40,99.90,886921,33,19946,-86
2020-01-29 22:22:01,2.40,2.40,2.40,99.90,889744,33,20241,-86
2020-01-29 22:22:32,2.40,2.40,2.40,99.90,890097,33,19940,-83
2020-01-29 22:23:02,2.40,2.40,2.40,99.90,889688,33,20396,-85
2020-01-29 22:23:33,2.40,2.40,2.40,99.90,892900,33,19970,-85
2020-01-29 22:24:04,2.40,2.40,2.40,99.90,889975,33,19936,-85
2020-01-29 22:24:35,2.40,2.40,2.40,99.90,892933,33,19954,-88
2020-01-29 22:25:07,2.40,2.40,2.40,99.90,892414,33,19946,-87
2020-01-29 22:25:38,2.40,2.40,2.40,99.90,889614,33,20341,-85
2020-01-29 22:26:09,2.40,2.40,2.40,99.90,892203,33,19951,-86
2020-01-29 22:26:39,2.40,2.40,2.40,99.90,892614,33,19983,-86
2020-01-29 22:27:10,2.40,2.40,2.40,99.90,889377,33,19940,-85
2020-01-29 22:27:41,2.40,2.40,2.40,99.90,880880,33,19976,-86
2020-01-29 22:28:11,2.40,2.40,2.40,99.90,881249,33,20345,-85
2020-01-29 22:28:42,2.40,2.40,2.40,99.90,883785,33,19958,-86
2020-01-29 22:29:13,2.40,2.40,2.40,99.90,887071,33,20296,-84
2020-01-29 22:29:43,2.40,2.40,2.40,99.90,890127,33,19951,-85
2020-01-29 22:30:14,2.40,2.40,2.40,99.90,892817,33,20314,-86
2020-01-29 22:30:44,2.40,2.40,2.40,99.90,892750,33,20288,-86
2020-01-29 22:31:15,2.40,2.40,2.40,99.90,889435,33,19948,-85
2020-01-29 22:31:45,2.40,2.40,2.40,99.90,886832,33,19963,-85
2020-01-29 22:32:16,2.40,2.40,2.40,99.90,886861,33,19941,-86
2020-01-29 22:32:46,2.40,2.40,2.40,99.90,883738,33,19991,-84
2020-01-29 22:33:17,2.40,2.40,2.40,99.90,883505,33,19988,-85
2020-01-29 22:33:48,2.40,2.40,2.40,99.90,883742,33,19951,-86
2020-01-29 22:34:18,2.40,2.40,2.40,99.90,881138,33,19997,-87
2020-01-29 22:34:49,2.40,2.40,2.40,99.90,883750,33,19975,-86
2020-01-29 22:35:19,2.40,2.40,2.40,99.90,892512,33,19966,-85
2020-01-29 22:35:50,2.50,2.50,2.50,99.90,889414,33,19992,-87
2020-01-29 22:36:20,2.50,2.50,2.50,99.90,889905,33,19937,-85
2020-01-29 22:36:51,2.50,2.50,2.50,99.90,889534,33,19956,-86
2020-01-29 22:37:21,2.50,2.50,2.50,99.90,887078,33,20031,-86
2020-01-29 22:37:52,2.50,2.50,2.50,99.90,895518,33,19950,-87
2020-01-29 22:38:22,2.50,2.50,2.50,99.90,895941,33,19931,-84
2020-01-29 22:38:53,2.50,2.50,2.50,99.90,895609,33,19979,-85
2020-01-29 22:39:23,2.50,2.50,2.50,99.90,896060,33,20249,-85
2020-01-29 22:39:54,2.50,2.50,2.50,99.90,892751,33,20256,-85
2020-01-29 22:40:24,2.60,2.60,2.60,99.90,893078,33,19943,-84
2020-01-29 22:40:55,2.60,2.60,2.60,99.90,889780,33,19940,-85
2020-01-29 22:41:26,2.60,2.60,2.60,99.90,892879,33,19966,-85
2020-01-29 22:41:56,2.60,2.60,2.60,99.90,889527,33,20281,-84
2020-01-29 22:42:27,2.60,2.60,2.60,99.90,890121,33,19933,-86
2020-01-29 22:42:57,2.60,2.60,2.60,99.90,886821,33,19945,-85
2020-01-29 22:43:28,2.60,2.60,2.60,99.90,886904,33,19992,-85
2020-01-29 22:43:58,2.70,2.70,2.70,99.90,892478,33,19933,-85
2020-01-29 22:44:29,2.70,2.70,2.70,99.90,889575,33,19935,-87
2020-01-29 22:44:59,2.70,2.70,2.70,99.90,892723,33,19952,-87
2020-01-29 22:45:30,2.70,2.70,2.70,99.90,889918,33,19979,-87
2020-01-29 22:46:00,2.70,2.70,2.70,99.90,886599,33,19941,-85
2020-01-29 22:46:31,2.70,2.70,2.70,99.90,892406,33,19944,-85
2020-01-29 22:47:02,2.70,2.70,2.70,99.90,889224,33,19936,-87
2020-01-29 22:47:35,2.70,2.70,2.70,99.90,889765,33,19996,-85
2020-01-29 22:48:06,2.70,2.70,2.70,99.90,889476,33,19936,-86
2020-01-29 22:48:36,2.70,2.70,2.70,99.90,886882,33,19976,-85
2020-01-29 22:49:07,2.80,2.80,2.80,99.90,892382,33,19951,-86
2020-01-29 22:49:37,2.70,2.70,2.70,99.90,895587,33,19931,-87
2020-01-29 22:50:09,2.80,2.80,2.80,99.90,892559,33,19984,-85
2020-01-29 22:50:39,2.80,2.80,2.80,99.90,892659,33,19970,-86
2020-01-29 22:51:10,2.80,2.80,2.80,99.90,889674,33,19945,-86
2020-01-29 22:51:41,2.80,2.80,2.80,99.90,886946,33,19971,-87
2020-01-29 22:52:11,2.80,2.80,2.80,99.90,889494,33,19940,-85
2020-01-29 22:52:42,2.80,2.80,2.80,99.90,892692,33,19974,-85
2020-01-29 22:53:12,2.80,2.80,2.80,99.90,892594,33,19932,-86
2020-01-29 22:53:43,2.80,2.80,2.80,99.90,892499,33,19952,-86
2020-01-29 22:54:13,2.80,2.80,2.80,99.90,889983,33,19959,-87
2020-01-29 22:54:44,2.80,2.80,2.80,99.90,889478,33,20253,-84
2020-01-29 22:55:14,2.80,2.80,2.80,99.90,892769,33,20277,-85
2020-01-29 22:55:45,2.80,2.80,2.80,99.90,892977,33,19969,-86
2020-01-29 22:56:15,2.90,2.90,2.90,99.90,892434,33,20331,-86
2020-01-29 22:56:46,2.90,2.90,2.90,99.90,892846,33,19940,-85
2020-01-29 22:57:16,2.80,2.80,2.80,99.90,889701,33,20301,-86
2020-01-29 22:57:47,2.90,2.90,2.90,99.90,889916,33,20015,-86
2020-01-29 22:58:17,2.90,2.90,2.90,99.90,889634,33,19952,-85
2020-01-29 22:58:48,2.90,2.90,2.90,99.90,886411,33,19995,-86
2020-01-29 22:59:18,2.90,2.90,2.90,99.90,889725,33,20003,-85
2020-01-29 22:59:49,2.90,2.90,2.90,99.90,892409,33,20032,-86
2020-01-29 23:00:32,2.90,2.90,2.90,99.90,893004,33,20016,-85
2020-01-29 23:01:09,2.90,2.90,2.90,99.90,891248,33,19978,-87
2020-01-29 23:01:40,2.90,2.90,2.90,99.90,890885,33,19967,-86
2020-01-29 23:02:11,2.90,2.90,2.90,99.90,886482,33,19937,-87
2020-01-29 23:02:41,2.90,2.90,2.90,99.90,887457,33,19936,-86
2020-01-29 23:03:12,2.90,2.90,2.90,99.90,892613,33,20395,-86
2020-01-29 23:03:43,2.90,2.90,2.90,99.90,892647,33,20316,-86
2020-01-29 23:04:14,2.90,2.90,2.90,99.90,889447,33,19968,-85
2020-01-29 23:04:45,2.90,2.90,2.90,99.90,889817,33,19936,-85
2020-01-29 23:05:18,2.90,2.90,2.90,99.90,889487,33,19972,-86
2020-01-29 23:05:49,2.90,2.90,2.90,99.90,890529,33,19944,-87
2020-01-29 23:06:20,2.90,2.90,2.90,99.90,892312,33,19947,-87
2020-01-29 23:06:50,3.00,3.00,3.00,99.90,892106,33,19963,-85
2020-01-29 23:07:22,3.00,3.00,3.00,99.90,889702,33,19940,-85
2020-01-29 23:07:53,2.90,2.90,2.90,99.90,887238,33,19951,-87
2020-01-29 23:08:23,3.00,3.00,3.00,99.90,890120,33,19940,-85
2020-01-29 23:08:54,3.00,3.00,3.00,99.90,892700,33,20226,-86
2020-01-29 23:09:26,2.90,2.90,2.90,99.90,892828,33,20387,-85
2020-01-29 23:10:01,3.00,3.00,3.00,99.90,895489,33,19991,-86
2020-01-29 23:10:32,3.00,3.00,3.00,99.90,891715,33,19936,-85
2020-01-29 23:11:04,3.00,3.00,3.00,99.90,889911,33,19963,-85
2020-01-29 23:11:44,3.00,3.00,3.00,99.90,891684,33,20367,-85
2020-01-29 23:12:17,3.00,3.00,3.00,99.90,893943,33,19963,-86
2020-01-29 23:12:48,3.00,3.00,3.00,99.90,892763,33,19951,-86
2020-01-29 23:13:26,3.00,3.00,3.00,99.90,891343,33,19936,-87
2020-01-29 23:14:15,3.00,3.00,3.00,99.90,888800,33,20310,-87
2020-01-29 23:14:46,3.00,3.00,3.00,99.90,889388,33,19971,-86
2020-01-29 23:15:18,3.00,3.00,3.00,99.90,889872,33,19945,-85
2020-01-29 23:15:49,3.00,3.00,3.00,99.90,892341,33,19974,-86
2020-01-29 23:16:19,3.00,3.00,3.00,99.90,889372,33,19991,-87
2020-01-29 23:16:50,3.00,3.00,3.00,99.90,892591,33,20004,-88
2020-01-29 23:17:20,3.00,3.00,3.00,99.90,892540,33,19966,-86
2020-01-29 23:17:51,3.00,3.00,3.00,99.90,892412,33,20372,-85
2020-01-29 23:18:21,3.10,3.10,3.10,99.90,895864,33,19950,-87
2020-01-29 23:18:52,3.10,3.10,3.10,99.90,892742,33,20015,-86
2020-01-29 23:19:23,3.10,3.10,3.10,99.90,889790,33,20016,-86
2020-01-29 23:19:54,3.10,3.10,3.10,99.90,886508,33,19944,-87
2020-01-29 23:20:24,3.10,3.10,3.10,99.90,889688,33,19970,-86
2020-01-29 23:20:55,3.10,3.10,3.10,99.90,890028,33,19991,-86
2020-01-29 23:21:25,3.10,3.10,3.10,99.90,892891,33,19982,-86
2020-01-29 23:21:56,3.10,3.10,3.10,99.90,889622,33,19936,-86
2020-01-29 23:22:26,3.10,3.10,3.10,99.90,892756,33,19947,-87
2020-01-29 23:22:57,3.00,3.00,3.00,99.90,889453,33,19940,-86
2020-01-29 23:23:28,3.00,3.00,3.00,99.90,890012,33,19995,-85
2020-01-29 23:23:58,3.10,3.10,3.10,99.90,889607,33,19991,-87
2020-01-29 23:24:29,3.10,3.10,3.10,99.90,883786,33,19945,-86
2020-01-29 23:24:59,3.10,3.10,3.10,99.90,886700,33,19936,-87
2020-01-29 23:25:30,3.10,3.10,3.10,99.90,889774,33,20280,-85
2020-01-29 23:26:00,3.10,3.10,3.10,99.90,889824,33,20269,-86
2020-01-29 23:26:31,3.10,3.10,3.10,99.90,889450,33,20040,-85
2020-01-29 23:27:01,3.10,3.10,3.10,99.90,889249,33,19983,-87
2020-01-29 23:27:32,3.10,3.10,3.10,99.90,895758,33,19947,-86
2020-01-29 23:28:09,3.10,3.10,3.10,99.90,895680,33,19968,-85
2020-01-29 23:28:39,3.10,3.10,3.10,99.90,892289,33,20379,-86
2020-01-29 23:29:10,3.10,3.10,3.10,99.90,890898,33,19988,-87
2020-01-29 23:29:41,3.10,3.10,3.10,99.90,886732,33,19940,-87
2020-01-29 23:30:17,3.10,3.10,3.10,99.90,886542,33,19940,-87
2020-01-29 23:30:48,3.10,3.10,3.10,99.90,887473,33,19996,-87
2020-01-29 23:31:18,3.10,3.10,3.10,99.90,892661,33,19936,-87
2020-01-29 23:31:49,3.10,3.10,3.10,99.90,892772,33,19935,-87
2020-01-29 23:32:19,3.10,3.10,3.10,99.90,892694,33,19944,-86
2020-01-29 23:32:50,3.10,3.10,3.10,99.90,895347,33,19939,-86
2020-01-29 23:33:20,3.10,3.10,3.10,99.90,892315,33,19955,-85
2020-01-29 23:33:51,3.20,3.20,3.20,99.90,889438,33,19963,-85
2020-01-29 23:34:21,3.20,3.20,3.20,99.90,889645,33,19952,-86
2020-01-29 23:34:52,3.20,3.20,3.20,99.90,886652,33,19964,-85
2020-01-29 23:35:22,3.20,3.20,3.20,99.90,886423,33,20028,-86
2020-01-29 23:35:53,3.20,3.20,3.20,99.90,889333,33,19999,-85
2020-01-29 23:36:23,3.20,3.20,3.20,99.90,892284,33,20059,-86
2020-01-29 23:36:54,3.20,3.20,3.20,99.90,892546,33,20007,-85
2020-01-29 23:37:24,3.20,3.20,3.20,99.90,889473,33,19987,-87
2020-01-29 23:37:55,3.20,3.20,3.20,99.90,892805,33,19950,-86
2020-01-29 23:38:25,3.20,3.20,3.20,99.90,892365,33,19946,-86
2020-01-29 23:38:56,3.20,3.20,3.20,99.90,892441,33,19940,-85
2020-01-29 23:39:28,3.20,3.20,3.20,99.90,889300,33,19936,-86
2020-01-29 23:39:58,3.20,3.20,3.20,99.90,892504,33,19950,-86
2020-01-29 23:40:29,3.20,3.20,3.20,99.90,889693,33,19973,-86
2020-01-29 23:40:59,3.20,3.20,3.20,99.90,890027,33,19954,-86
2020-01-29 23:41:30,3.30,3.30,3.30,99.90,889527,33,20292,-85
2020-01-29 23:42:01,3.20,3.20,3.20,99.90,889739,33,19991,-84
2020-01-29 23:42:32,3.20,3.20,3.20,99.90,889827,33,19951,-86
2020-01-29 23:43:02,3.20,3.20,3.20,99.90,889723,33,19995,-86
2020-01-29 23:43:33,3.20,3.20,3.20,99.90,892658,33,20063,-86
2020-01-29 23:44:03,3.20,3.20,3.20,99.90,886791,33,19979,-85
2020-01-29 23:44:34,3.30,3.30,3.30,99.90,886893,33,19986,-86
2020-01-29 23:45:04,3.30,3.30,3.30,99.90,889226,33,19970,-86
2020-01-29 23:45:35,3.30,3.30,3.30,99.90,886714,33,19940,-86
2020-01-29 23:46:06,3.30,3.30,3.30,99.90,892566,33,19940,-85
2020-01-29 23:46:36,3.30,3.30,3.30,99.90,892600,33,20000,-86
2020-01-29 23:47:07,3.30,3.30,3.30,99.90,891988,33,19987,-85
2020-01-29 23:47:37,3.30,3.30,3.30,99.90,889756,33,19995,-84
2020-01-29 23:48:26,3.30,3.30,3.30,99.90,886724,33,20026,-86
2020-01-29 23:48:57,3.30,3.30,3.30,99.90,887771,33,19974,-85
2020-01-29 23:49:27,3.30,3.30,3.30,99.90,889636,33,19976,-85
2020-01-29 23:49:58,3.30,3.30,3.30,99.90,894203,33,19950,-86
2020-01-29 23:50:28,3.30,3.30,3.30,99.90,895737,33,19947,-86
2020-01-29 23:50:59,3.30,3.30,3.30,99.90,892113,33,19944,-86
2020-01-29 23:51:30,3.30,3.30,3.30,99.90,886732,33,19948,-86
2020-01-29 23:52:00,3.30,3.30,3.30,99.90,883767,33,19960,-86
2020-01-29 23:52:31,3.30,3.30,3.30,99.90,883680,33,19933,-86
2020-01-29 23:53:01,3.30,3.30,3.30,99.90,886841,33,20295,-85
2020-01-29 23:53:32,3.30,3.30,3.30,99.90,889684,33,20309,-85
2020-01-29 23:54:02,3.30,3.30,3.30,99.90,886686,33,20314,-87
2020-01-29 23:54:33,3.30,3.30,3.30,99.90,889761,33,19936,-86
2020-01-29 23:55:03,3.30,3.30,3.30,99.90,892627,33,19940,-86
2020-01-29 23:55:34,3.30,3.30,3.30,99.90,892832,33,19940,-86
2020-01-29 23:56:04,3.30,3.30,3.30,99.90,895588,33,19974,-87
2020-01-29 23:56:35,3.30,3.30,3.30,99.90,892726,33,19936,-85
2020-01-29 23:57:05,3.30,3.30,3.30,99.90,892354,33,20408,-85
2020-01-29 23:57:36,3.30,3.30,3.30,99.90,892362,33,19944,-87
2020-01-29 23:58:06,3.30,3.30,3.30,99.90,892639,33,19932,-87
2020-01-29 23:58:37,3.40,3.40,3.40,99.90,892420,33,19943,-86
2020-01-29 23:59:08,3.40,3.40,3.40,99.90,892202,33,19928,-85
2020-01-29 23:59:38,3.40,3.40,3.40,99.90,886583,33,19963,-86