2020-01-29 00:00:33,3.00,3.00,3.00,99.90,901741,33,19979,-73
2020-01-29 00:01:04,3.00,3.00,3.00,99.90,902250,32,20234,-73
2020-01-29 00:01:35,3.00,3.00,3.00,99.90,902218,32,19959,-74
2020-01-29 00:02:05,3.00,3.00,3.00,99.90,901851,33,19970,-74
2020-01-29 00:02:36,3.00,3.00,3.00,99.90,901848,32,19944,-74
2020-01-29 00:03:06,3.00,3.00,3.00,99.90,901925,32,20008,-74
2020-01-29 00:03:37,3.00,3.00,3.00,99.90,901779,33,19949,-74
2020-01-29 00:04:07,3.00,3.00,3.00,99.90,902078,32,19939,-75
2020-01-29 00:04:38,3.00,3.00,3.00,99.90,901791,32,19939,-75
2020-01-29 00:05:08,3.00,3.00,3.00,99.90,902319,32,19930,-73
2020-01-29 00:05:39,3.00,3.00,3.00,99.90,904152,32,19945,-75
2020-01-29 00:06:09,3.00,3.00,3.00,99.90,905138,32,19935,-75
2020-01-29 00:06:40,3.00,3.00,3.00,99.90,905204,32,19930,-75
2020-01-29 00:07:11,3.00,3.00,3.00,99.90,905299,32,19950,-75
2020-01-29 00:07:41,3.10,3.10,3.10,99.90,904825,32,19949,-75
2020-01-29 00:08:12,3.00,3.00,3.00,99.90,904666,32,20025,-73
2020-01-29 00:08:42,3.10,3.10,3.10,99.90,905015,32,19990,-74
2020-01-29 00:09:13,3.00,3.00,3.00,99.90,905113,32,19946,-74
2020-01-29 00:09:43,3.00,3.00,3.00,99.90,905007,32,19968,-74
2020-01-29 00:10:14,3.10,3.10,3.10,99.90,905137,32,19962,-74
2020-01-29 00:10:44,3.10,3.10,3.10,99.90,904677,32,19935,-73
2020-01-29 00:11:15,3.10,3.10,3.10,99.90,904891,32,19986,-74
2020-01-29 00:11:45,3.00,3.00,3.00,99.90,904917,32,20227,-74
2020-01-29 00:12:16,3.10,3.10,3.10,99.90,904856,32,19988,-74
2020-01-29 00:12:47,3.00,3.00,3.00,99.90,904357,32,19950,-75
2020-01-29 00:13:17,3.10,3.10,3.10,99.90,905195,32,19986,-73
2020-01-29 00:13:48,3.10,3.10,3.10,99.90,904870,32,19991,-73
2020-01-29 00:14:18,3.00,3.00,3.00,99.90,904898,32,19965,-74
2020-01-29 00:14:49,3.10,3.10,3.10,99.90,904852,32,19972,-73
2020-01-29 00:15:28,3.10,3.10,3.10,99.90,901687,32,19991,-74
2020-01-29 00:16:34,3.00,3.00,3.00,99.90,901539,33,19949,-73
2020-01-29 00:17:36,3.10,3.10,3.10,99.90,889732,33,19962,-74
2020-01-29 00:18:26,3.10,3.10,3.10,99.90,886134,33,19981,-73
2020-01-29 00:19:08,3.10,3.10,3.10,99.90,886235,33,19956,-74
2020-01-29 00:19:57,3.10,3.10,3.10,99.90,895474,32,20259,-74
2020-01-29 00:20:40,3.10,3.10,3.10,99.90,904944,32,19957,-74
2020-01-29 00:21:30,3.10,3.10,3.10,99.90,904976,32,19927,-73
2020-01-29 00:22:02,3.10,3.10,3.10,99.90,894387,33,19939,-74
2020-01-29 00:22:46,3.10,3.10,3.10,99.90,901841,32,19953,-73
2020-01-29 00:23:39,3.10,3.10,3.10,99.90,901820,32,19938,-75
2020-01-29 00:24:11,3.10,3.10,3.10,99.90,895735,32,19940,-74
2020-01-29 00:24:41,3.10,3.10,3.10,99.90,898561,33,19931,-74
2020-01-29 00:25:12,3.10,3.10,3.10,99.90,898841,33,19935,-73
2020-01-29 00:25:42,3.10,3.10,3.10,99.90,898336,33,20004,-74
2020-01-29 00:26:13,3.20,3.20,3.20,99.90,898340,33,19957,-74
2020-01-29 00:26:43,3.10,3.10,3.10,99.90,901851,32,19945,-75
2020-01-29 00:27:14,3.20,3.20,3.20,99.90,901929,32,19969,-73
2020-01-29 00:27:44,3.20,3.20,3.20,99.90,901580,32,20018,-73
2020-01-29 00:28:15,3.20,3.20,3.20,99.90,901640,33,19973,-73
2020-01-29 00:28:45,3.20,3.20,3.20,99.90,901639,33,19943,-73
2020-01-29 00:29:16,3.20,3.20,3.20,99.90,901634,33,19939,-74
2020-01-29 00:29:46,3.20,3.20,3.20,99.90,901730,33,19975,-74
2020-01-29 00:30:17,3.20,3.20,3.20,99.90,901785,32,19978,-74
2020-01-29 00:30:47,3.20,3.20,3.20,99.90,901695,33,19972,-73
2020-01-29 00:31:18,3.20,3.20,3.20,99.90,901734,33,19939,-74
2020-01-29 00:31:48,3.20,3.20,3.20,99.90,901589,32,19931,-74
2020-01-29 00:32:19,3.20,3.20,3.20,99.90,901842,32,19939,-74
2020-01-29 00:32:50,3.20,3.20,3.20,99.90,901684,33,19943,-74
2020-01-29 00:33:20,3.20,3.20,3.20,99.90,899131,32,19957,-73
2020-01-29 00:33:51,3.20,3.20,3.20,99.90,898423,33,19995,-73
2020-01-29 00:34:21,3.20,3.20,3.20,99.90,898421,33,19983,-74
2020-01-29 00:34:52,3.20,3.20,3.20,99.90,898488,33,19999,-73
2020-01-29 00:35:22,3.20,3.20,3.20,99.90,898357,33,20046,-74
2020-01-29 00:35:53,3.20,3.20,3.20,99.90,898516,33,19955,-74
2020-01-29 00:36:24,3.20,3.20,3.20,99.90,898628,33,19999,-74
2020-01-29 00:36:54,3.20,3.20,3.20,99.90,898764,33,19945,-74
2020-01-29 00:37:25,3.10,3.10,3.10,99.90,898805,32,19935,-73
2020-01-29 00:37:55,3.10,3.10,3.10,99.90,901813,32,19947,-74
2020-01-29 00:38:26,3.10,3.10,3.10,99.90,901837,32,20016,-74
2020-01-29 00:38:56,3.10,3.10,3.10,99.90,898580,33,19939,-73
2020-01-29 00:39:27,3.10,3.10,3.10,99.90,898370,33,19979,-73
2020-01-29 00:39:57,3.10,3.10,3.10,99.90,898687,33,19949,-74
2020-01-29 00:40:28,3.00,3.00,3.00,99.90,898328,33,19953,-73
2020-01-29 00:41:00,3.00,3.00,3.00,99.90,901600,32,20026,-73
2020-01-29 00:41:30,3.00,3.00,3.00,99.90,901747,32,20345,-73
2020-01-29 00:42:02,2.90,2.90,2.90,99.90,901592,32,19931,-73
2020-01-29 00:42:33,2.90,2.90,2.90,99.90,900541,33,20239,-73
2020-01-29 00:43:03,2.90,2.90,2.90,99.90,897406,33,19977,-74
2020-01-29 00:43:34,2.90,2.90,2.90,99.90,898573,33,19989,-73
2020-01-29 00:44:04,2.90,2.90,2.90,99.90,898309,33,20026,-74
2020-01-29 00:44:35,2.90,2.90,2.90,99.90,895332,33,20055,-74
2020-01-29 00:45:06,2.90,2.90,2.90,99.90,898634,33,19977,-74
2020-01-29 00:45:36,2.90,2.90,2.90,99.90,898770,33,20242,-74
2020-01-29 00:46:07,2.80,2.80,2.80,99.90,895460,33,19986,-74
2020-01-29 00:46:37,2.80,2.80,2.80,99.90,898438,33,19939,-73
2020-01-29 00:47:08,2.80,2.80,2.80,99.90,898469,33,19939,-74
2020-01-29 00:47:38,2.80,2.80,2.80,99.90,901563,32,19950,-74
2020-01-29 00:48:09,2.80,2.80,2.80,99.90,905011,32,20320,-74
2020-01-29 00:48:39,2.80,2.80,2.80,99.90,905182,32,20297,-74
2020-01-29 00:49:10,2.70,2.70,2.70,99.90,904826,32,20320,-73
2020-01-29 00:49:40,2.70,2.70,2.70,99.90,904678,32,20342,-73
2020-01-29 00:50:11,2.70,2.70,2.70,99.90,902965,32,20335,-73
2020-01-29 00:50:41,2.70,2.70,2.70,99.90,901986,32,19965,-73
2020-01-29 00:51:12,2.70,2.70,2.70,99.90,902331,32,20234,-74
2020-01-29 00:51:42,2.70,2.70,2.70,99.90,904441,32,20269,-73
2020-01-29 00:52:13,2.70,2.70,2.70,99.90,901826,32,20290,-73
2020-01-29 00:52:44,2.60,2.60,2.60,99.90,901767,32,20340,-74
2020-01-29 00:53:14,2.60,2.60,2.60,99.90,901793,32,20278,-74
2020-01-29 00:53:45,2.60,2.60,2.60,99.90,901666,33,19962,-73
2020-01-29 00:54:15,2.60,2.60,2.60,99.90,902095,32,19979,-74
2020-01-29 00:54:46,2.60,2.60,2.60,99.90,901572,32,19935,-74
2020-01-29 00:55:16,2.50,2.50,2.50,99.90,901555,33,19981,-74
2020-01-29 00:55:47,2.60,2.60,2.60,99.90,898480,33,19939,-74
2020-01-29 00:56:17,2.60,2.60,2.60,99.90,898213,33,20198,-73
2020-01-29 00:56:48,2.50,2.50,2.50,99.90,898387,33,20027,-74
2020-01-29 00:57:18,2.50,2.50,2.50,99.90,900164,32,19953,-74
2020-01-29 00:57:49,2.50,2.50,2.50,99.90,904781,32,19939,-73
2020-01-29 00:58:19,2.50,2.50,2.50,99.90,904779,32,19986,-73
2020-01-29 00:58:50,2.50,2.50,2.50,99.90,904716,32,20013,-74
2020-01-29 00:59:20,2.50,2.50,2.50,99.90,904635,32,19986,-74
2020-01-29 00:59:51,2.50,2.50,2.50,99.90,905102,32,19954,-74
2020-01-29 01:00:37,2.50,2.50,2.50,99.90,904977,32,19950,-74
2020-01-29 01:01:10,2.50,2.50,2.50,99.90,904749,32,20301,-73
2020-01-29 01:01:41,2.50,2.50,2.50,99.90,904884,32,20305,-73
2020-01-29 01:02:11,2.50,2.50,2.50,99.90,904842,32,19930,-73
2020-01-29 01:02:42,2.50,2.50,2.50,99.90,902295,32,19964,-73
2020-01-29 01:03:12,2.50,2.50,2.50,99.90,898284,33,19990,-73
2020-01-29 01:03:43,2.50,2.50,2.50,99.90,898293,33,20031,-73
2020-01-29 01:04:14,2.50,2.50,2.50,99.90,898626,33,19998,-73
2020-01-29 01:04:44,2.50,2.50,2.50,99.90,899007,32,20001,-74
2020-01-29 01:05:15,2.50,2.50,2.50,99.90,902258,32,20030,-73
2020-01-29 01:05:45,2.50,2.50,2.50,99.90,901471,33,19949,-74
2020-01-29 01:06:16,2.50,2.50,2.50,99.90,901630,32,20041,-73
2020-01-29 01:06:46,2.50,2.50,2.50,99.90,901895,32,20002,-75
2020-01-29 01:07:17,2.50,2.50,2.50,99.90,898470,33,20270,-75
2020-01-29 01:07:47,2.50,2.50,2.50,99.90,898633,33,19931,-75
2020-01-29 01:08:19,2.50,2.50,2.50,99.90,898393,33,19950,-75
2020-01-29 01:08:49,2.50,2.50,2.50,99.90,896750,33,20019,-75
2020-01-29 01:09:20,2.50,2.50,2.50,99.90,901604,32,20002,-75
2020-01-29 01:09:50,2.50,2.50,2.50,99.90,902022,32,19943,-75
2020-01-29 01:10:21,2.50,2.50,2.50,99.90,902087,32,20267,-74
2020-01-29 01:10:51,2.50,2.50,2.50,99.90,901570,32,20286,-75
2020-01-29 01:11:22,2.40,2.40,2.40,99.90,901609,33,19996,-75
2020-01-29 01:11:52,2.40,2.40,2.40,99.90,898372,33,19946,-75
2020-01-29 01:12:39,2.50,2.50,2.50,99.90,898541,33,19982,-75
2020-01-29 01:13:23,2.50,2.50,2.50,99.90,898386,33,19939,-74
2020-01-29 01:14:09,2.50,2.50,2.50,99.90,901757,33,19958,-74
2020-01-29 01:14:52,2.50,2.50,2.50,99.90,898292,33,19935,-74
2020-01-29 01:15:32,2.50,2.50,2.50,99.90,898493,33,19951,-75
2020-01-29 01:16:08,2.50,2.50,2.50,99.90,898675,33,19998,-74
2020-01-29 01:16:57,2.40,2.40,2.40,99.90,901394,33,20290,-75
2020-01-29 01:17:45,2.40,2.40,2.40,99.90,901633,33,20358,-74
2020-01-29 01:18:16,2.50,2.50,2.50,99.90,901550,33,19997,-74
2020-01-29 01:18:51,2.50,2.50,2.50,99.90,901793,33,20444,-74
2020-01-29 01:19:24,2.50,2.50,2.50,99.90,901688,33,19945,-74
2020-01-29 01:19:55,2.50,2.50,2.50,99.90,901658,33,19974,-75
2020-01-29 01:20:43,2.40,2.40,2.40,99.90,904121,32,19992,-75
2020-01-29 01:21:20,2.40,2.40,2.40,99.90,904508,32,19998,-75
2020-01-29 01:21:51,2.50,2.50,2.50,99.90,904848,32,20285,-75
2020-01-29 01:22:21,2.40,2.40,2.40,99.90,904764,32,19954,-75
2020-01-29 01:22:52,2.40,2.40,2.40,99.90,904920,32,19994,-75
2020-01-29 01:23:22,2.40,2.40,2.40,99.90,905057,32,20264,-75
2020-01-29 01:23:53,2.40,2.40,2.40,99.90,904917,32,19945,-73
2020-01-29 01:24:23,2.40,2.40,2.40,99.90,904758,32,19941,-74
2020-01-29 01:24:54,2.40,2.40,2.40,99.90,904692,32,19992,-74
2020-01-29 01:25:24,2.40,2.40,2.40,99.90,904779,32,20002,-74
2020-01-29 01:25:55,2.40,2.40,2.40,99.90,904898,32,19974,-74
2020-01-29 01:26:38,2.50,2.50,2.50,99.90,904984,32,19938,-75
2020-01-29 01:27:10,2.40,2.40,2.40,99.90,904905,32,19935,-74
2020-01-29 01:27:40,2.50,2.50,2.50,99.90,904813,32,19985,-75
2020-01-29 01:28:12,2.50,2.50,2.50,99.90,904614,32,19935,-74
2020-01-29 01:28:45,2.50,2.50,2.50,99.90,904736,32,19986,-73
2020-01-29 01:29:16,2.50,2.50,2.50,99.90,904627,32,19947,-74
2020-01-29 01:29:54,2.40,2.40,2.40,99.90,904473,32,19934,-74
2020-01-29 01:30:34,2.50,2.50,2.50,99.90,904154,32,19968,-74
2020-01-29 01:31:04,2.50,2.50,2.50,99.90,901610,33,19939,-74
2020-01-29 01:31:35,2.50,2.50,2.50,99.90,901704,33,19935,-74
2020-01-29 01:32:10,2.50,2.50,2.50,99.90,901512,33,19979,-74
2020-01-29 01:32:41,2.50,2.50,2.50,99.90,901867,33,19939,-74
2020-01-29 01:33:11,2.50,2.50,2.50,99.90,901909,33,19950,-75
2020-01-29 01:33:42,2.50,2.50,2.50,99.90,901709,33,20094,-74
2020-01-29 01:34:12,2.50,2.50,2.50,99.90,901523,33,19980,-74
2020-01-29 01:34:43,2.50,2.50,2.50,99.90,899591,32,19947,-74
2020-01-29 01:35:13,2.50,2.50,2.50,99.90,901549,33,19934,-74
2020-01-29 01:35:44,2.50,2.50,2.50,99.90,901902,33,19951,-74
2020-01-29 01:36:14,2.50,2.50,2.50,99.90,901496,33,19989,-74
2020-01-29 01:36:45,2.50,2.50,2.50,99.90,901686,33,19950,-74
2020-01-29 01:37:16,2.50,2.50,2.50,99.90,901808,33,19940,-74
2020-01-29 01:37:47,2.50,2.50,2.50,99.90,901858,33,19953,-74
2020-01-29 01:38:17,2.50,2.50,2.50,99.90,901755,33,19954,-74
2020-01-29 01:38:48,2.50,2.50,2.50,99.90,898095,33,19970,-74
2020-01-29 01:39:18,2.50,2.50,2.50,99.90,898299,33,19983,-73
2020-01-29 01:39:49,2.50,2.50,2.50,99.90,898205,33,19953,-74
2020-01-29 01:40:20,2.50,2.50,2.50,99.90,898556,33,20349,-74
2020-01-29 01:40:50,2.50,2.50,2.50,99.90,901625,33,19943,-74
2020-01-29 01:41:21,2.50,2.50,2.50,99.90,902279,32,19943,-74
2020-01-29 01:41:51,2.50,2.50,2.50,99.90,901642,32,19989,-74
2020-01-29 01:42:22,2.60,2.60,2.60,99.90,901650,33,19998,-74
2020-01-29 01:42:52,2.50,2.50,2.50,99.90,901488,33,19947,-74
2020-01-29 01:43:23,2.60,2.60,2.60,99.90,901824,33,20262,-74
2020-01-29 01:43:53,2.60,2.60,2.60,99.90,901934,33,20242,-74
2020-01-29 01:44:24,2.60,2.60,2.60,99.90,901816,33,20310,-74
2020-01-29 01:44:54,2.60,2.60,2.60,99.90,901597,33,20301,-74
2020-01-29 01:45:25,2.60,2.60,2.60,99.90,901665,33,20294,-74
2020-01-29 01:45:56,2.70,2.70,2.70,99.90,901485,33,20303,-74
2020-01-29 01:46:26,2.70,2.70,2.70,99.90,901697,33,19973,-74
2020-01-29 01:46:57,2.60,2.60,2.60,99.90,901826,33,19945,-74
2020-01-29 01:47:27,2.70,2.70,2.70,99.90,902003,33,19949,-74
2020-01-29 01:47:58,2.70,2.70,2.70,99.90,901379,33,19935,-74
2020-01-29 01:48:29,2.70,2.70,2.70,99.90,901625,33,20283,-74
2020-01-29 01:49:00,2.70,2.70,2.70,99.90,902274,32,19938,-74
2020-01-29 01:49:30,2.70,2.70,2.70,99.90,901685,33,20365,-74
2020-01-29 01:50:01,2.70,2.70,2.70,99.90,898597,33,19935,-74
2020-01-29 01:50:31,2.70,2.70,2.70,99.90,898582,33,19985,-74
2020-01-29 01:51:02,2.70,2.70,2.70,99.90,898165,33,20302,-74
2020-01-29 01:51:32,2.70,2.70,2.70,99.90,898385,33,19952,-74
2020-01-29 01:52:03,2.70,2.70,2.70,99.90,904330,32,19934,-75
2020-01-29 01:52:33,2.80,2.80,2.80,99.90,905286,32,19935,-74
2020-01-29 01:53:04,2.80,2.80,2.80,99.90,905423,32,20309,-74
2020-01-29 01:53:35,2.80,2.80,2.80,99.90,905548,32,19976,-74
2020-01-29 01:54:05,2.80,2.80,2.80,99.90,901791,32,19939,-74
2020-01-29 01:54:36,2.80,2.80,2.80,99.90,901768,33,19949,-74
2020-01-29 01:55:06,2.80,2.80,2.80,99.90,902004,32,19982,-74
2020-01-29 01:55:37,2.80,2.80,2.80,99.90,901999,32,19990,-75
2020-01-29 01:56:07,2.90,2.90,2.90,99.90,905527,32,20021,-74
2020-01-29 01:56:38,2.90,2.90,2.90,99.90,905614,32,20062,-74
2020-01-29 01:57:08,2.80,2.80,2.80,99.90,904251,32,19950,-73
2020-01-29 01:57:39,2.90,2.90,2.90,99.90,902175,32,20322,-73
2020-01-29 01:58:09,2.90,2.90,2.90,99.90,902311,32,19990,-74
2020-01-29 01:58:40,2.90,2.90,2.90,99.90,902418,32,20265,-73
2020-01-29 01:59:10,2.90,2.90,2.90,99.90,902453,32,20325,-74
2020-01-29 01:59:41,2.90,2.90,2.90,99.90,902316,33,20285,-73
2020-01-29 02:00:11,2.90,2.90,2.90,99.90,902045,32,19935,-74
2020-01-29 02:00:42,2.90,2.90,2.90,99.90,900381,33,19951,-74
2020-01-29 02:01:12,2.90,2.90,2.90,99.90,902149,33,19946,-74
2020-01-29 02:01:43,2.90,2.90,2.90,99.90,902393,32,19930,-74
2020-01-29 02:02:13,2.90,2.90,2.90,99.90,902671,32,19961,-74
2020-01-29 02:02:44,2.90,2.90,2.90,99.90,902190,32,19985,-74
2020-01-29 02:03:15,2.90,2.90,2.90,99.90,902137,32,19935,-74
2020-01-29 02:03:45,2.90,2.90,2.90,99.90,902198,33,19996,-74
2020-01-29 02:04:16,3.00,3.00,3.00,99.90,902452,32,19980,-74
2020-01-29 02:04:46,2.90,2.90,2.90,99.90,902093,32,19986,-74
2020-01-29 02:05:17,2.90,2.90,2.90,99.90,898729,33,19953,-74
2020-01-29 02:05:47,3.00,3.00,3.00,99.90,898896,33,19935,-74
2020-01-29 02:06:18,3.00,3.00,3.00,99.90,899125,33,19998,-74
2020-01-29 02:06:48,2.90,2.90,2.90,99.90,899186,33,19950,-74
2020-01-29 02:07:19,3.00,3.00,3.00,99.90,898880,33,19994,-73
2020-01-29 02:07:49,3.00,3.00,3.00,99.90,898694,33,19979,-73
2020-01-29 02:08:20,3.00,3.00,3.00,99.90,898830,33,19993,-73
2020-01-29 02:08:51,3.00,3.00,3.00,99.90,898871,33,19977,-73
2020-01-29 02:09:21,3.00,3.00,3.00,99.90,900883,32,20412,-75
2020-01-29 02:09:52,3.00,3.00,3.00,99.90,904916,32,20345,-74
2020-01-29 02:10:22,3.00,3.00,3.00,99.90,905309,32,20361,-74
2020-01-29 02:10:53,3.00,3.00,3.00,99.90,901754,32,19931,-74
2020-01-29 02:11:23,3.00,3.00,3.00,99.90,902004,32,20338,-74
2020-01-29 02:11:54,3.00,3.00,3.00,99.90,901738,33,19935,-73
2020-01-29 02:12:24,3.00,3.00,3.00,99.90,902103,32,19931,-74
2020-01-29 02:12:55,3.00,3.00,3.00,99.90,904489,32,20012,-74
2020-01-29 02:13:25,3.10,3.10,3.10,99.90,902479,32,19939,-74
2020-01-29 02:13:56,3.10,3.10,3.10,99.90,902214,32,19931,-74
2020-01-29 02:14:26,3.10,3.10,3.10,99.90,902172,32,19938,-74
2020-01-29 02:14:57,3.10,3.10,3.10,99.90,902262,32,19935,-74
2020-01-29 02:15:27,3.10,3.10,3.10,99.90,898873,33,19936,-74
2020-01-29 02:15:58,3.10,3.10,3.10,99.90,899100,33,19940,-74
2020-01-29 02:16:28,3.10,3.10,3.10,99.90,899107,33,19954,-73
2020-01-29 02:17:00,3.20,3.20,3.20,99.90,898918,33,19939,-74
2020-01-29 02:17:31,3.20,3.20,3.20,99.90,902106,32,19943,-73
2020-01-29 02:18:01,3.20,3.20,3.20,99.90,902236,32,20281,-74
2020-01-29 02:18:32,3.20,3.20,3.20,99.90,902142,33,20229,-75
2020-01-29 02:19:02,3.20,3.20,3.20,99.90,898500,33,19969,-75
2020-01-29 02:19:33,3.20,3.20,3.20,99.90,899247,33,20076,-75
2020-01-29 02:20:03,3.20,3.20,3.20,99.90,899341,33,21505,-74
2020-01-29 02:20:34,3.20,3.20,3.20,99.90,898953,33,20370,-74
2020-01-29 02:21:04,3.20,3.20,3.20,99.90,902239,32,19973,-75
2020-01-29 02:21:35,3.20,3.20,3.20,99.90,901943,33,19966,-75
2020-01-29 02:22:05,3.20,3.20,3.20,99.90,902288,32,19977,-75
2020-01-29 02:22:36,3.20,3.20,3.20,99.90,902495,32,19987,-75
2020-01-29 02:23:06,3.20,3.20,3.20,99.90,901887,32,19939,-74
2020-01-29 02:23:37,3.20,3.20,3.20,99.90,902885,32,19943,-74
2020-01-29 02:24:08,3.20,3.20,3.20,99.90,902301,32,20349,-73
2020-01-29 02:24:38,3.30,3.30,3.30,99.90,902296,32,19927,-74
2020-01-29 02:25:09,3.30,3.30,3.30,99.90,902449,32,19935,-74
2020-01-29 02:25:39,3.30,3.30,3.30,99.90,902550,32,19945,-74
2020-01-29 02:26:28,3.30,3.30,3.30,99.90,898674,33,20321,-74
2020-01-29 02:26:59,3.30,3.30,3.30,99.90,897926,33,19957,-73
2020-01-29 02:27:48,3.30,3.30,3.30,99.90,899201,33,20325,-74
2020-01-29 02:28:38,3.30,3.30,3.30,99.90,901963,32,19958,-73
2020-01-29 02:29:11,3.30,3.30,3.30,99.90,902446,32,19987,-73
2020-01-29 02:30:04,3.30,3.30,3.30,99.90,902304,32,19954,-74
2020-01-29 02:30:53,3.30,3.30,3.30,99.90,901812,32,19939,-74
2020-01-29 02:31:28,3.30,3.30,3.30,99.90,902458,32,19943,-73
2020-01-29 02:32:02,3.30,3.30,3.30,99.90,898608,33,19935,-74
2020-01-29 02:32:32,3.30,3.30,3.30,99.90,898892,33,19974,-73
2020-01-29 02:33:23,3.30,3.30,3.30,99.90,898705,33,20336,-74
2020-01-29 02:34:00,3.30,3.30,3.30,99.90,886682,33,20000,-74
2020-01-29 02:34:38,3.40,3.40,3.40,99.90,889750,33,20344,-73
2020-01-29 02:35:08,3.30,3.30,3.30,99.90,902579,32,19946,-73
2020-01-29 02:35:39,3.40,3.40,3.40,99.90,902160,32,19943,-73
2020-01-29 02:36:09,3.40,3.40,3.40,99.90,902180,32,19939,-73
2020-01-29 02:36:40,3.40,3.40,3.40,99.90,902276,32,19942,-74
2020-01-29 02:37:10,3.40,3.40,3.40,99.90,902278,32,19931,-74
2020-01-29 02:37:41,3.40,3.40,3.40,99.90,902380,32,19946,-74
2020-01-29 02:38:11,3.30,3.30,3.30,99.90,902158,33,19935,-74
2020-01-29 02:38:42,3.40,3.40,3.40,99.90,898548,33,19939,-74
2020-01-29 02:39:12,3.40,3.40,3.40,99.90,898725,33,19943,-73
2020-01-29 02:39:43,3.40,3.40,3.40,99.90,898817,33,19939,-74
2020-01-29 02:40:13,3.40,3.40,3.40,99.90,898921,33,19982,-74
2020-01-29 02:40:44,3.40,3.40,3.40,99.90,902271,32,19970,-74
2020-01-29 02:41:14,3.30,3.30,3.30,99.90,902005,33,20292,-74
2020-01-29 02:41:45,3.30,3.30,3.30,99.90,902056,32,20367,-73
2020-01-29 02:42:15,3.30,3.30,3.30,99.90,901886,33,20013,-74
2020-01-29 02:42:46,3.30,3.30,3.30,99.90,902231,32,19990,-74
2020-01-29 02:43:16,3.30,3.30,3.30,99.90,902228,32,20203,-74
2020-01-29 02:43:47,3.30,3.30,3.30,99.90,902403,32,20335,-74
2020-01-29 02:44:18,3.30,3.30,3.30,99.90,902367,32,20248,-73
2020-01-29 02:44:48,3.30,3.30,3.30,99.90,904789,32,20341,-73
2020-01-29 02:45:19,3.30,3.30,3.30,99.90,902126,32,20308,-73
2020-01-29 02:45:49,3.30,3.30,3.30,99.90,902218,32,20236,-74
2020-01-29 02:46:30,3.30,3.30,3.30,99.90,902304,32,20283,-74
2020-01-29 02:47:00,3.30,3.30,3.30,99.90,902223,32,20265,-74
2020-01-29 02:47:31,3.30,3.30,3.30,99.90,902334,32,20014,-73
2020-01-29 02:48:02,3.30,3.30,3.30,99.90,902260,32,19931,-73
2020-01-29 02:48:32,3.30,3.30,3.30,99.90,902018,32,19973,-74
2020-01-29 02:49:03,3.30,3.30,3.30,99.90,902021,32,19944,-74
2020-01-29 02:49:34,3.30,3.30,3.30,99.90,902054,32,19995,-74
2020-01-29 02:50:04,3.30,3.30,3.30,99.90,898726,33,19940,-73
2020-01-29 02:50:35,3.30,3.30,3.30,99.90,898996,33,19947,-74
2020-01-29 02:51:05,3.30,3.30,3.30,99.90,898892,33,19953,-75
2020-01-29 02:51:36,3.30,3.30,3.30,99.90,900856,32,20026,-75
2020-01-29 02:52:06,3.40,3.40,3.40,99.90,905184,32,19972,-74
2020-01-29 02:52:37,3.40,3.40,3.40,99.90,900578,32,19987,-74
2020-01-29 02:53:07,3.40,3.40,3.40,99.90,901350,33,19950,-74
2020-01-29 02:53:38,3.40,3.40,3.40,99.90,899015,33,19979,-73
2020-01-29 02:54:08,3.40,3.40,3.40,99.90,898439,33,20070,-73
2020-01-29 02:54:39,3.40,3.40,3.40,99.90,900800,32,20034,-73
2020-01-29 02:55:09,3.40,3.40,3.40,99.90,902070,32,19994,-73
2020-01-29 02:55:40,3.40,3.40,3.40,99.90,903609,32,19956,-73
2020-01-29 02:56:29,3.40,3.40,3.40,99.90,905379,32,19945,-72
2020-01-29 02:57:00,3.40,3.40,3.40,99.90,904929,32,19939,-73
2020-01-29 02:57:30,3.40,3.40,3.40,99.90,898936,33,20197,-74
2020-01-29 02:58:01,3.30,3.30,3.30,99.90,898917,33,20290,-73
2020-01-29 02:58:32,3.40,3.40,3.40,99.90,898743,33,20298,-73
2020-01-29 02:59:12,3.40,3.40,3.40,99.90,898890,33,19931,-73
2020-01-29 02:59:42,3.40,3.40,3.40,99.90,901995,32,19947,-73
2020-01-29 03:00:13,3.40,3.40,3.40,99.90,902262,32,19939,-73
2020-01-29 03:00:43,3.40,3.40,3.40,99.90,902164,32,19986,-73
2020-01-29 03:01:14,3.40,3.40,3.40,99.90,902290,32,19946,-74
2020-01-29 03:01:52,3.40,3.40,3.40,99.90,901911,32,19942,-73
2020-01-29 03:02:22,3.40,3.40,3.40,99.90,902338,32,19939,-74
2020-01-29 03:02:53,3.30,3.30,3.30,99.90,898510,33,19939,-74
2020-01-29 03:03:23,3.40,3.40,3.40,99.90,898608,33,20278,-74
2020-01-29 03:03:54,3.40,3.40,3.40,99.90,898732,33,20220,-74
2020-01-29 03:04:24,3.30,3.30,3.30,99.90,898914,33,19974,-74
2020-01-29 03:04:55,3.30,3.30,3.30,99.90,902142,32,20262,-75
2020-01-29 03:05:25,3.30,3.30,3.30,99.90,902241,32,20274,-74
2020-01-29 03:05:56,3.30,3.30,3.30,99.90,901810,32,19931,-74
2020-01-29 03:06:27,3.30,3.30,3.30,99.90,902599,32,19931,-74
2020-01-29 03:06:57,3.30,3.30,3.30,99.90,901990,32,20281,-74
2020-01-29 03:07:28,3.30,3.30,3.30,99.90,901943,33,19931,-74
2020-01-29 03:07:58,3.30,3.30,3.30,99.90,902218,32,19939,-74
2020-01-29 03:08:29,3.30,3.30,3.30,99.90,902390,32,19943,-74
2020-01-29 03:08:59,3.20,3.20,3.20,99.90,901908,32,19954,-74
2020-01-29 03:09:30,3.20,3.20,3.20,99.90,902067,32,19935,-74
2020-01-29 03:10:00,3.20,3.20,3.20,99.90,902033,32,20293,-74
2020-01-29 03:10:31,3.20,3.20,3.20,99.90,902210,32,20282,-74
2020-01-29 03:11:01,3.20,3.20,3.20,99.90,902261,32,20214,-74
2020-01-29 03:11:32,3.20,3.20,3.20,99.90,902370,32,19939,-74
2020-01-29 03:12:02,3.20,3.20,3.20,99.90,902033,32,19939,-74
2020-01-29 03:12:33,3.20,3.20,3.20,99.90,902065,32,19970,-74
2020-01-29 03:13:03,3.20,3.20,3.20,99.90,902198,32,20366,-74
2020-01-29 03:13:34,3.20,3.20,3.20,99.90,902166,32,19935,-74
2020-01-29 03:14:04,3.20,3.20,3.20,99.90,902399,32,20267,-74
2020-01-29 03:14:35,3.20,3.20,3.20,99.90,902330,32,20312,-73
2020-01-29 03:15:05,3.20,3.20,3.20,99.90,901991,32,19939,-73
2020-01-29 03:15:36,3.20,3.20,3.20,99.90,902140,32,19938,-73
2020-01-29 03:16:10,3.20,3.20,3.20,99.90,902139,32,19949,-73
2020-01-29 03:16:59,3.20,3.20,3.20,99.90,902758,32,20204,-74
2020-01-29 03:18:02,3.20,3.20,3.20,99.90,901951,32,20365,-74
2020-01-29 03:18:33,3.20,3.20,3.20,99.90,888537,33,20375,-73
2020-01-29 03:19:22,3.20,3.20,3.20,99.90,891495,33,20013,-73
2020-01-29 03:20:11,3.20,3.20,3.20,99.90,902003,32,19973,-74
2020-01-29 03:21:11,3.20,3.20,3.20,99.90,901962,32,19950,-74
2020-01-29 03:21:49,3.20,3.20,3.20,99.90,889588,33,19999,-73
2020-01-29 03:22:29,3.20,3.20,3.20,99.90,902150,32,19969,-73
2020-01-29 03:23:02,3.20,3.20,3.20,99.90,902120,32,19948,-73
2020-01-29 03:23:34,3.20,3.20,3.20,99.90,902149,32,19958,-73
2020-01-29 03:24:05,3.20,3.20,3.20,99.90,902345,32,20207,-73
2020-01-29 03:24:41,3.10,3.10,3.10,99.90,901790,32,19974,-73
2020-01-29 03:25:12,3.10,3.10,3.10,99.90,902017,32,20332,-73
2020-01-29 03:25:42,3.10,3.10,3.10,99.90,902033,32,19969,-73
2020-01-29 03:26:13,3.10,3.10,3.10,99.90,903024,32,19947,-73
2020-01-29 03:26:43,3.10,3.10,3.10,99.90,905281,32,20282,-73
2020-01-29 03:27:14,3.10,3.10,3.10,99.90,904095,32,20214,-74
2020-01-29 03:27:44,3.10,3.10,3.10,99.90,905131,32,20269,-74
2020-01-29 03:28:15,3.10,3.10,3.10,99.90,904919,32,20254,-74
2020-01-29 03:28:45,3.10,3.10,3.10,99.90,905080,32,20288,-74
2020-01-29 03:29:16,3.10,3.10,3.10,99.90,905082,32,20333,-74
2020-01-29 03:29:46,3.10,3.10,3.10,99.90,905220,32,20238,-74
2020-01-29 03:30:17,3.10,3.10,3.10,99.90,905188,32,20245,-75
2020-01-29 03:30:47,3.10,3.10,3.10,99.90,905389,32,20332,-74
2020-01-29 03:31:18,3.10,3.10,3.10,99.90,904560,32,20305,-74
2020-01-29 03:31:48,3.10,3.10,3.10,99.90,904689,32,19939,-74
2020-01-29 03:32:19,3.10,3.10,3.10,99.90,905229,32,19938,-74
2020-01-29 03:33:22,3.10,3.10,3.10,99.90,905231,32,20309,-74
2020-01-29 03:33:52,3.10,3.10,3.10,99.90,892284,33,20343,-75
2020-01-29 03:34:23,3.10,3.10,3.10,99.90,892357,33,19963,-75
2020-01-29 03:34:53,3.10,3.10,3.10,99.90,897072,32,20071,-75
2020-01-29 03:35:24,3.10,3.10,3.10,99.90,905203,32,19946,-74
2020-01-29 03:35:54,3.10,3.10,3.10,99.90,904919,32,19982,-74
2020-01-29 03:36:25,3.10,3.10,3.10,99.90,905311,32,20029,-74
2020-01-29 03:36:55,3.20,3.20,3.20,99.90,905252,32,20302,-74
2020-01-29 03:37:26,3.20,3.20,3.20,99.90,904984,32,19935,-74
2020-01-29 03:37:56,3.20,3.20,3.20,99.90,903609,32,19972,-74
2020-01-29 03:38:27,3.20,3.20,3.20,99.90,904903,32,19994,-75
2020-01-29 03:38:58,3.20,3.20,3.20,99.90,905034,32,19982,-75
2020-01-29 03:39:28,3.20,3.20,3.20,99.90,905068,32,20025,-74
2020-01-29 03:39:59,3.20,3.20,3.20,99.90,904915,32,20196,-74
2020-01-29 03:40:29,3.20,3.20,3.20,99.90,904996,32,20347,-74
2020-01-29 03:41:00,3.20,3.20,3.20,99.90,904717,32,20372,-74
2020-01-29 03:41:31,3.20,3.20,3.20,99.90,905044,32,19945,-74
2020-01-29 03:42:02,3.10,3.10,3.10,99.90,904742,32,20261,-74
2020-01-29 03:42:32,3.20,3.20,3.20,99.90,904982,32,20282,-75
2020-01-29 03:43:03,3.10,3.10,3.10,99.90,905204,32,20310,-74
2020-01-29 03:43:33,3.10,3.10,3.10,99.90,905083,32,19973,-74
2020-01-29 03:44:04,3.10,3.10,3.10,99.90,905098,32,19986,-74
2020-01-29 03:44:34,3.10,3.10,3.10,99.90,903949,32,19935,-73
2020-01-29 03:45:05,3.10,3.10,3.10,99.90,904232,32,20050,-74
2020-01-29 03:45:37,3.10,3.10,3.10,99.90,904983,32,20006,-75
2020-01-29 03:46:08,3.10,3.10,3.10,99.90,905085,32,19977,-74
2020-01-29 03:46:39,3.00,3.00,3.00,99.90,904877,32,19968,-74
2020-01-29 03:47:09,3.00,3.00,3.00,99.90,872569,32,963416,-75
2020-01-29 03:47:40,3.00,3.00,3.00,99.90,902020,32,19957,-75
2020-01-29 03:48:11,3.00,3.00,3.00,99.90,901756,32,19939,-74
2020-01-29 03:48:41,3.00,3.00,3.00,99.90,900198,32,19978,-75
2020-01-29 03:49:13,2.90,2.90,2.90,99.90,904836,32,20013,-76
2020-01-29 03:49:44,3.00,3.00,3.00,99.90,904983,32,20279,-75
2020-01-29 03:50:15,3.00,3.00,3.00,99.90,905162,32,19931,-76
2020-01-29 03:50:46,2.90,2.90,2.90,99.90,904925,32,19976,-76
2020-01-29 03:51:17,2.90,2.90,2.90,99.90,905272,32,19942,-75
2020-01-29 03:51:48,2.90,2.90,2.90,99.90,904699,32,19976,-76
2020-01-29 03:52:18,2.90,2.90,2.90,99.90,904877,32,19955,-76
2020-01-29 03:52:49,2.90,2.90,2.90,99.90,905031,32,19969,-76
2020-01-29 03:53:19,2.90,2.90,2.90,99.90,905047,32,20278,-75
2020-01-29 03:53:50,2.90,2.90,2.90,99.90,905090,32,20276,-75
2020-01-29 03:54:21,2.90,2.90,2.90,99.90,904860,32,19938,-76
2020-01-29 03:54:51,2.80,2.80,2.80,99.90,904912,32,19931,-76
2020-01-29 03:55:23,2.80,2.80,2.80,99.90,904686,32,19934,-74
2020-01-29 03:55:53,2.80,2.80,2.80,99.90,904907,32,19949,-74
2020-01-29 03:56:24,2.80,2.80,2.80,99.90,904998,32,19939,-74
2020-01-29 03:56:54,2.80,2.80,2.80,99.90,905220,32,19927,-74
2020-01-29 03:57:25,2.80,2.80,2.80,99.90,902518,32,20309,-74
2020-01-29 03:57:55,2.80,2.80,2.80,99.90,901684,32,20329,-74
2020-01-29 03:58:26,2.80,2.80,2.80,99.90,901806,32,19989,-74
2020-01-29 03:58:57,2.80,2.80,2.80,99.90,901951,32,20015,-74
2020-01-29 03:59:27,2.80,2.80,2.80,99.90,902428,32,20314,-74
2020-01-29 03:59:58,2.80,2.80,2.80,99.90,898480,33,19939,-75
2020-01-29 04:00:28,2.80,2.80,2.80,99.90,898718,33,19951,-74
2020-01-29 04:00:59,2.80,2.80,2.80,99.90,898388,33,20369,-74
2020-01-29 04:01:29,2.80,2.80,2.80,99.90,898380,33,19942,-74
2020-01-29 04:02:00,2.80,2.80,2.80,99.90,898647,33,19969,-74
2020-01-29 04:02:30,2.80,2.80,2.80,99.90,895733,33,20350,-74
2020-01-29 04:03:01,2.80,2.80,2.80,99.90,895932,33,20319,-74
2020-01-29 04:03:32,2.90,2.90,2.90,99.90,898465,33,20366,-74
2020-01-29 04:04:02,2.90,2.90,2.90,99.90,895457,33,20006,-74
2020-01-29 04:04:33,2.90,2.90,2.90,99.90,898590,33,20061,-74
2020-01-29 04:05:03,2.90,2.90,2.90,99.90,898643,33,19979,-74
2020-01-29 04:05:34,2.90,2.90,2.90,99.90,895466,33,19947,-74
2020-01-29 04:06:04,2.90,2.90,2.90,99.90,898791,33,19951,-75
2020-01-29 04:06:35,2.90,2.90,2.90,99.90,898427,33,20391,-75
2020-01-29 04:07:06,2.90,2.90,2.90,99.90,898614,33,19950,-75
2020-01-29 04:07:36,2.90,2.90,2.90,99.90,901880,32,19958,-74
2020-01-29 04:08:07,3.00,3.00,3.00,99.90,901965,32,20025,-74
2020-01-29 04:08:37,3.00,3.00,3.00,99.90,902031,32,19978,-74
2020-01-29 04:09:08,3.00,3.00,3.00,99.90,901632,33,19950,-75
2020-01-29 04:09:38,3.00,3.00,3.00,99.90,902830,32,19962,-75
2020-01-29 04:10:10,3.00,3.00,3.00,99.90,902223,32,19943,-75
2020-01-29 04:10:41,3.00,3.00,3.00,99.90,903492,32,19953,-74
2020-01-29 04:11:11,3.00,3.00,3.00,99.90,904908,32,20253,-74
2020-01-29 04:11:42,3.00,3.00,3.00,99.90,905278,32,20327,-75
2020-01-29 04:12:12,3.00,3.00,3.00,99.90,904945,32,20406,-75
2020-01-29 04:12:45,3.10,3.10,3.10,99.90,904830,32,19949,-74
2020-01-29 04:13:16,3.00,3.00,3.00,99.90,905036,32,19934,-74
2020-01-29 04:13:46,3.00,3.00,3.00,99.90,905175,32,19946,-74
2020-01-29 04:14:22,3.00,3.00,3.00,99.90,904563,32,19960,-76
2020-01-29 04:15:02,3.10,3.10,3.10,99.90,905211,32,19979,-76
2020-01-29 04:15:36,3.10,3.10,3.10,99.90,904705,32,20316,-74
2020-01-29 04:16:18,3.10,3.10,3.10,99.90,904855,32,19950,-75
2020-01-29 04:17:09,3.10,3.10,3.10,99.90,904118,32,19949,-74
2020-01-29 04:17:47,3.10,3.10,3.10,99.90,903813,32,19969,-74
2020-01-29 04:18:26,3.10,3.10,3.10,99.90,904658,32,20313,-75
2020-01-29 04:18:57,3.10,3.10,3.10,99.90,904978,32,19944,-75
2020-01-29 04:19:37,3.10,3.10,3.10,99.90,904839,32,20245,-74
2020-01-29 04:20:12,3.10,3.10,3.10,99.90,904106,32,20002,-74
2020-01-29 04:20:52,3.10,3.10,3.10,99.90,901730,33,19931,-75
2020-01-29 04:21:37,3.10,3.10,3.10,99.90,901797,32,19949,-74
2020-01-29 04:22:31,3.10,3.10,3.10,99.90,902157,32,20290,-74
2020-01-29 04:23:24,3.10,3.10,3.10,99.90,889159,33,19945,-75
2020-01-29 04:23:57,3.10,3.10,3.10,99.90,895495,33,19940,-75
2020-01-29 04:24:27,3.10,3.10,3.10,99.90,901792,33,19983,-74
2020-01-29 04:24:58,3.10,3.10,3.10,99.90,901796,32,19931,-74
2020-01-29 04:25:30,3.10,3.10,3.10,99.90,901842,32,19939,-75
2020-01-29 04:26:01,3.10,3.10,3.10,99.90,902065,32,20307,-75
2020-01-29 04:26:33,3.10,3.10,3.10,99.90,902005,32,20302,-75
2020-01-29 04:27:03,3.10,3.10,3.10,99.90,901862,32,20278,-75
2020-01-29 04:27:34,3.10,3.10,3.10,99.90,901764,32,19951,-75
2020-01-29 04:28:04,3.10,3.10,3.10,99.90,901670,32,20281,-74
2020-01-29 04:28:35,3.10,3.10,3.10,99.90,901845,32,19953,-74
2020-01-29 04:29:05,3.10,3.10,3.10,99.90,901676,33,19930,-75
2020-01-29 04:29:36,3.00,3.00,3.00,99.90,901622,33,19935,-75
2020-01-29 04:30:06,3.00,3.00,3.00,99.90,902078,32,19943,-74
2020-01-29 04:30:37,3.00,3.00,3.00,99.90,901602,32,19990,-75
2020-01-29 04:31:08,3.00,3.00,3.00,99.90,899013,32,19992,-74
2020-01-29 04:31:38,3.00,3.00,3.00,99.90,898273,33,19999,-74
2020-01-29 04:32:09,3.00,3.00,3.00,99.90,898528,33,19935,-74
2020-01-29 04:32:39,3.10,3.10,3.10,99.90,898960,32,19944,-74
2020-01-29 04:33:10,3.00,3.00,3.00,99.90,901809,33,19939,-73
2020-01-29 04:33:40,3.00,3.00,3.00,99.90,901748,32,19935,-74
2020-01-29 04:34:11,3.00,3.00,3.00,99.90,901763,33,19943,-75
2020-01-29 04:34:41,3.00,3.00,3.00,99.90,901933,32,19938,-74
2020-01-29 04:35:12,3.00,3.00,3.00,99.90,901954,32,20030,-74
2020-01-29 04:35:43,3.00,3.00,3.00,99.90,902072,32,19942,-74
2020-01-29 04:36:14,3.00,3.00,3.00,99.90,902137,32,19950,-74
2020-01-29 04:36:44,3.00,3.00,3.00,99.90,900008,32,20284,-74
2020-01-29 04:37:15,3.00,3.00,3.00,99.90,901848,32,20345,-74
2020-01-29 04:37:45,3.00,3.00,3.00,99.90,902160,32,20017,-74
2020-01-29 04:38:16,3.00,3.00,3.00,99.90,901679,33,19938,-74
2020-01-29 04:39:03,3.00,3.00,3.00,99.90,901648,33,19981,-73
2020-01-29 04:39:33,3.00,3.00,3.00,99.90,902091,32,19989,-74
2020-01-29 04:40:04,3.00,3.00,3.00,99.90,901784,32,19977,-74
2020-01-29 04:40:35,3.00,3.00,3.00,99.90,901670,32,20034,-74
2020-01-29 04:41:05,3.00,3.00,3.00,99.90,898544,33,19995,-74
2020-01-29 04:41:36,3.10,3.10,3.10,99.90,899165,32,20292,-74
2020-01-29 04:42:07,3.00,3.00,3.00,99.90,898321,33,20238,-74
2020-01-29 04:42:37,3.00,3.00,3.00,99.90,898746,33,19978,-74
2020-01-29 04:43:08,3.10,3.10,3.10,99.90,898330,33,19939,-74
2020-01-29 04:43:38,3.10,3.10,3.10,99.90,898289,33,19939,-74
2020-01-29 04:44:09,3.10,3.10,3.10,99.90,898514,33,19950,-73
2020-01-29 04:44:39,3.10,3.10,3.10,99.90,898572,33,19946,-74
2020-01-29 04:45:10,3.10,3.10,3.10,99.90,898624,33,20340,-75
2020-01-29 04:45:40,3.10,3.10,3.10,99.90,898481,32,19943,-74
2020-01-29 04:46:11,3.10,3.10,3.10,99.90,901429,32,19972,-74
2020-01-29 04:46:41,3.10,3.10,3.10,99.90,901858,32,19974,-74
2020-01-29 04:47:12,3.10,3.10,3.10,99.90,901814,32,19983,-71
2020-01-29 04:47:42,3.10,3.10,3.10,99.90,904438,32,19989,-74
2020-01-29 04:48:13,3.10,3.10,3.10,99.90,905140,32,19982,-74
2020-01-29 04:48:44,3.10,3.10,3.10,99.90,904929,32,19949,-73
2020-01-29 04:49:14,3.10,3.10,3.10,99.90,904858,32,19939,-73
2020-01-29 04:49:45,3.10,3.10,3.10,99.90,904591,32,19982,-73
2020-01-29 04:50:15,3.10,3.10,3.10,99.90,904871,32,20025,-73
2020-01-29 04:50:46,3.10,3.10,3.10,99.90,905013,32,19956,-74
2020-01-29 04:51:17,3.10,3.10,3.10,99.90,904837,32,20231,-73
2020-01-29 04:51:48,3.10,3.10,3.10,99.90,904355,32,19942,-74
2020-01-29 04:52:18,3.10,3.10,3.10,99.90,903534,32,19987,-73
2020-01-29 04:52:49,3.10,3.10,3.10,99.90,904861,32,19943,-74
2020-01-29 04:53:20,3.10,3.10,3.10,99.90,901331,32,20309,-74
2020-01-29 04:53:50,3.10,3.10,3.10,99.90,901625,32,19939,-74
2020-01-29 04:54:21,3.10,3.10,3.10,99.90,901295,33,19943,-74
2020-01-29 04:54:51,3.00,3.00,3.00,99.90,901601,32,19934,-74
2020-01-29 04:55:22,3.10,3.10,3.10,99.90,904589,32,20046,-74
2020-01-29 04:55:52,3.10,3.10,3.10,99.90,904881,32,19950,-74
2020-01-29 04:56:23,3.10,3.10,3.10,99.90,905075,32,19994,-74
2020-01-29 04:56:53,3.10,3.10,3.10,99.90,904383,32,20333,-74
2020-01-29 04:57:24,3.10,3.10,3.10,99.90,902594,32,20309,-74
2020-01-29 04:57:54,3.00,3.00,3.00,99.90,901522,33,19943,-74
2020-01-29 04:58:25,3.10,3.10,3.10,99.90,901668,32,19973,-74
2020-01-29 04:58:55,3.10,3.10,3.10,99.90,901738,32,19934,-74
2020-01-29 04:59:26,3.10,3.10,3.10,99.90,901831,32,19935,-74
2020-01-29 04:59:57,3.00,3.00,3.00,99.90,901855,32,19931,-74
2020-01-29 05:00:27,3.10,3.10,3.10,99.90,903791,32,19943,-74
2020-01-29 05:00:58,3.10,3.10,3.10,99.90,904649,32,19931,-74
2020-01-29 05:01:28,3.10,3.10,3.10,99.90,901284,33,19970,-74
2020-01-29 05:01:59,3.10,3.10,3.10,99.90,901442,32,19973,-74
2020-01-29 05:02:29,3.10,3.10,3.10,99.90,899925,32,19974,-73
2020-01-29 05:03:00,3.10,3.10,3.10,99.90,900197,32,20413,-74
2020-01-29 05:03:31,3.10,3.10,3.10,99.90,905007,32,19968,-74
2020-01-29 05:04:01,3.00,3.00,3.00,99.90,904654,32,19935,-74
2020-01-29 05:04:32,3.00,3.00,3.00,99.90,904864,32,19943,-74
2020-01-29 05:05:03,3.10,3.10,3.10,99.90,904865,32,19935,-75
2020-01-29 05:05:35,3.10,3.10,3.10,99.90,904760,32,19939,-74
2020-01-29 05:06:05,3.10,3.10,3.10,99.90,904553,32,19930,-74
2020-01-29 05:06:36,3.10,3.10,3.10,99.90,904641,32,19978,-74
2020-01-29 05:07:06,3.10,3.10,3.10,99.90,904798,32,19938,-75
2020-01-29 05:07:37,3.10,3.10,3.10,99.90,904871,32,20371,-75
2020-01-29 05:08:08,3.10,3.10,3.10,99.90,904499,32,19934,-74
2020-01-29 05:08:38,3.10,3.10,3.10,99.90,904629,32,19964,-74
2020-01-29 05:09:09,3.10,3.10,3.10,99.90,904583,32,19946,-73
2020-01-29 05:09:40,3.10,3.10,3.10,99.90,904560,32,20030,-74
2020-01-29 05:10:10,3.10,3.10,3.10,99.90,904565,32,19938,-75
2020-01-29 05:10:41,3.10,3.10,3.10,99.90,904387,32,19934,-75
2020-01-29 05:11:12,3.20,3.20,3.20,99.90,904693,32,19976,-74
2020-01-29 05:11:43,3.20,3.20,3.20,99.90,904853,32,19948,-75
2020-01-29 05:12:13,3.20,3.20,3.20,99.90,904548,32,19935,-74
2020-01-29 05:12:44,3.20,3.20,3.20,99.90,904485,32,19934,-73
2020-01-29 05:13:14,3.20,3.20,3.20,99.90,903333,32,19939,-74
2020-01-29 05:13:45,3.10,3.10,3.10,99.90,904696,32,19945,-75
2020-01-29 05:14:15,3.20,3.20,3.20,99.90,904582,32,19934,-74
2020-01-29 05:14:46,3.20,3.20,3.20,99.90,904625,32,19949,-74
2020-01-29 05:15:16,3.20,3.20,3.20,99.90,904451,32,19939,-74
2020-01-29 05:15:47,3.20,3.20,3.20,99.90,901189,33,19992,-74
2020-01-29 05:16:17,3.20,3.20,3.20,99.90,901025,33,19990,-74
2020-01-29 05:16:48,3.20,3.20,3.20,99.90,900466,33,19983,-74
2020-01-29 05:17:19,3.20,3.20,3.20,99.90,901762,32,19943,-74
2020-01-29 05:17:49,3.20,3.20,3.20,99.90,903485,32,19939,-74
2020-01-29 05:18:20,3.20,3.20,3.20,99.90,904491,32,19969,-74
2020-01-29 05:18:50,3.20,3.20,3.20,99.90,904705,32,19941,-73
2020-01-29 05:19:21,3.20,3.20,3.20,99.90,904594,32,19938,-74
2020-01-29 05:19:51,3.20,3.20,3.20,99.90,904870,32,20314,-74
2020-01-29 05:20:22,3.20,3.20,3.20,99.90,904963,32,19953,-74
2020-01-29 05:20:52,3.20,3.20,3.20,99.90,904770,32,19938,-74
2020-01-29 05:21:23,3.20,3.20,3.20,99.90,904472,32,19934,-74
2020-01-29 05:21:53,3.20,3.20,3.20,99.90,904542,32,19935,-74
2020-01-29 05:22:24,3.20,3.20,3.20,99.90,904840,32,20346,-74
2020-01-29 05:22:54,3.20,3.20,3.20,99.90,901536,33,20356,-74
2020-01-29 05:23:25,3.20,3.20,3.20,99.90,901693,33,19973,-74
2020-01-29 05:23:55,3.20,3.20,3.20,99.90,899954,33,19995,-74
2020-01-29 05:24:26,3.20,3.20,3.20,99.90,901479,32,20328,-74
2020-01-29 05:24:57,3.20,3.20,3.20,99.90,904701,32,20302,-74
2020-01-29 05:25:27,3.20,3.20,3.20,99.90,904780,32,19995,-74
2020-01-29 05:25:58,3.20,3.20,3.20,99.90,904390,32,19950,-74
2020-01-29 05:26:28,3.20,3.20,3.20,99.90,904965,32,19990,-74
2020-01-29 05:26:59,3.20,3.20,3.20,99.90,905136,32,19961,-74
2020-01-29 05:27:29,3.20,3.20,3.20,99.90,905345,32,19982,-74
2020-01-29 05:28:00,3.20,3.20,3.20,99.90,905374,32,19931,-74
2020-01-29 05:28:30,3.20,3.20,3.20,99.90,904650,32,19938,-74
2020-01-29 05:29:01,3.20,3.20,3.20,99.90,902960,32,19965,-74
2020-01-29 05:29:31,3.20,3.20,3.20,99.90,902106,32,19987,-74
2020-01-29 05:30:02,3.20,3.20,3.20,99.90,901947,32,19995,-74
2020-01-29 05:30:33,3.20,3.20,3.20,99.90,902105,32,19995,-73
2020-01-29 05:31:03,3.10,3.10,3.10,99.90,902352,32,19996,-72
2020-01-29 05:31:34,3.10,3.10,3.10,99.90,905395,32,19942,-73
2020-01-29 05:32:04,3.10,3.10,3.10,99.90,903967,32,19954,-73
2020-01-29 05:32:35,3.10,3.10,3.10,99.90,902228,32,19983,-73
2020-01-29 05:33:05,3.10,3.10,3.10,99.90,902387,32,20024,-73
2020-01-29 05:33:36,3.10,3.10,3.10,99.90,902426,32,20303,-73
2020-01-29 05:34:06,3.10,3.10,3.10,99.90,902249,33,19999,-73
2020-01-29 05:34:37,3.10,3.10,3.10,99.90,904247,32,20310,-73
2020-01-29 05:35:07,3.10,3.10,3.10,99.90,904999,32,20014,-73
2020-01-29 05:35:38,3.10,3.10,3.10,99.90,905303,32,19942,-73
2020-01-29 05:36:08,3.10,3.10,3.10,99.90,905465,32,19938,-73
2020-01-29 05:36:39,3.10,3.10,3.10,99.90,905344,32,19994,-74
2020-01-29 05:37:09,3.10,3.10,3.10,99.90,905709,32,19989,-73
2020-01-29 05:37:40,3.10,3.10,3.10,99.90,905683,32,19994,-73
2020-01-29 05:38:10,3.10,3.10,3.10,99.90,905327,32,19983,-73
2020-01-29 05:38:41,3.10,3.10,3.10,99.90,905214,32,19939,-73
2020-01-29 05:39:11,3.10,3.10,3.10,99.90,905501,32,19935,-73
2020-01-29 05:39:42,3.10,3.10,3.10,99.90,905562,32,20307,-73
2020-01-29 05:40:13,3.10,3.10,3.10,99.90,902554,32,19994,-73
2020-01-29 05:40:43,3.10,3.10,3.10,99.90,898784,33,20228,-73
2020-01-29 05:41:14,3.10,3.10,3.10,99.90,899203,33,19935,-73
2020-01-29 05:41:44,3.10,3.10,3.10,99.90,898551,32,20027,-73
2020-01-29 05:42:15,3.10,3.10,3.10,99.90,898700,33,20323,-74
2020-01-29 05:42:45,3.10,3.10,3.10,99.90,899899,32,20334,-76
2020-01-29 05:43:16,3.10,3.10,3.10,99.90,898992,33,19943,-74
2020-01-29 05:43:47,3.10,3.10,3.10,99.90,898572,33,19943,-74
2020-01-29 05:44:17,3.10,3.10,3.10,99.90,898844,33,20327,-73
2020-01-29 05:44:48,3.10,3.10,3.10,99.90,899546,32,20319,-73
2020-01-29 05:45:18,3.10,3.10,3.10,99.90,902154,33,20400,-74
2020-01-29 05:45:49,3.10,3.10,3.10,99.90,902446,32,20317,-74
2020-01-29 05:46:19,3.10,3.10,3.10,99.90,902197,32,19934,-73
2020-01-29 05:46:50,3.10,3.10,3.10,99.90,902042,32,19949,-73
2020-01-29 05:47:20,3.10,3.10,3.10,99.90,902219,32,19939,-73
2020-01-29 05:47:51,3.10,3.10,3.10,99.90,902314,32,19949,-74
2020-01-29 05:48:21,3.10,3.10,3.10,99.90,902120,32,19965,-74
2020-01-29 05:48:52,3.10,3.10,3.10,99.90,904763,32,19930,-74
2020-01-29 05:49:22,3.10,3.10,3.10,99.90,905524,32,19931,-74
2020-01-29 05:49:53,3.10,3.10,3.10,99.90,905145,32,19939,-74
2020-01-29 05:50:23,3.10,3.10,3.10,99.90,905304,32,19981,-74
2020-01-29 05:50:54,3.10,3.10,3.10,99.90,904805,32,19939,-73
2020-01-29 05:51:24,3.10,3.10,3.10,99.90,905089,32,19946,-74
2020-01-29 05:51:55,3.10,3.10,3.10,99.90,904459,32,19949,-75
2020-01-29 05:52:25,3.10,3.10,3.10,99.90,904698,32,19997,-74
2020-01-29 05:52:56,3.10,3.10,3.10,99.90,905072,32,19943,-74
2020-01-29 05:53:27,3.10,3.10,3.10,99.90,905177,32,20319,-74
2020-01-29 05:53:57,3.10,3.10,3.10,99.90,905355,32,19927,-75
2020-01-29 05:54:28,3.10,3.10,3.10,99.90,904296,32,20286,-74
2020-01-29 05:54:58,3.10,3.10,3.10,99.90,904026,32,20004,-74
2020-01-29 05:55:29,3.10,3.10,3.10,99.90,905247,32,19958,-74
2020-01-29 05:55:59,3.10,3.10,3.10,99.90,905287,32,19991,-74
2020-01-29 05:56:30,3.10,3.10,3.10,99.90,905251,32,19934,-74
2020-01-29 05:57:02,3.10,3.10,3.10,99.90,902076,32,19955,-74
2020-01-29 05:57:32,3.10,3.10,3.10,99.90,896195,33,19939,-74
2020-01-29 05:58:03,3.10,3.10,3.10,99.90,897832,33,20344,-73
2020-01-29 05:58:33,3.10,3.10,3.10,99.90,899065,33,20263,-73
2020-01-29 05:59:04,3.10,3.10,3.10,99.90,902051,32,19972,-74
2020-01-29 05:59:34,3.10,3.10,3.10,99.90,905315,32,20308,-73
2020-01-29 06:00:05,3.10,3.10,3.10,99.90,905675,32,20279,-72
2020-01-29 06:00:35,3.10,3.10,3.10,99.90,905556,32,20361,-72
2020-01-29 06:01:06,3.10,3.10,3.10,99.90,905169,32,20362,-72
2020-01-29 06:01:37,3.10,3.10,3.10,99.90,905143,32,19939,-72
2020-01-29 06:02:07,3.10,3.10,3.10,99.90,905313,32,19935,-72
2020-01-29 06:02:38,3.10,3.10,3.10,99.90,905401,32,19942,-73
2020-01-29 06:03:08,3.10,3.10,3.10,99.90,905407,32,19952,-73
2020-01-29 06:03:39,3.10,3.10,3.10,99.90,905085,32,20262,-73
2020-01-29 06:04:09,3.10,3.10,3.10,99.90,905081,32,19938,-73
2020-01-29 06:04:40,3.10,3.10,3.10,99.90,905175,32,19926,-73
2020-01-29 06:05:10,3.10,3.10,3.10,99.90,905091,32,20365,-73
2020-01-29 06:05:41,3.10,3.10,3.10,99.90,903723,32,19930,-73
2020-01-29 06:06:11,3.10,3.10,3.10,99.90,903064,32,19939,-74
2020-01-29 06:06:42,3.10,3.10,3.10,99.90,902439,32,19938,-74
2020-01-29 06:07:12,3.10,3.10,3.10,99.90,903630,32,19931,-76
2020-01-29 06:07:43,3.10,3.10,3.10,99.90,899809,32,19931,-74
2020-01-29 06:08:14,3.10,3.10,3.10,99.90,900301,32,19950,-75
2020-01-29 06:08:44,3.10,3.10,3.10,99.90,901492,33,19931,-75
2020-01-29 06:09:15,3.10,3.10,3.10,99.90,902275,32,19949,-75
2020-01-29 06:09:45,3.10,3.10,3.10,99.90,905076,32,19944,-75
2020-01-29 06:10:16,3.10,3.10,3.10,99.90,904898,32,19951,-75
2020-01-29 06:10:46,3.10,3.10,3.10,99.90,904580,32,19946,-75
2020-01-29 06:11:17,3.10,3.10,3.10,99.90,904483,32,19961,-74
2020-01-29 06:11:47,3.10,3.10,3.10,99.90,905031,32,19946,-75
2020-01-29 06:12:18,3.10,3.10,3.10,99.90,905105,32,19946,-74
2020-01-29 06:12:48,3.10,3.10,3.10,99.90,905067,32,19969,-74
2020-01-29 06:13:19,3.10,3.10,3.10,99.90,904969,32,19978,-74
2020-01-29 06:13:49,3.10,3.10,3.10,99.90,905295,32,19934,-75
2020-01-29 06:14:20,3.10,3.10,3.10,99.90,905040,32,20021,-74
2020-01-29 06:14:50,3.10,3.10,3.10,99.90,905229,32,20018,-75
2020-01-29 06:15:22,3.10,3.10,3.10,99.90,905358,32,19934,-74
2020-01-29 06:15:53,3.10,3.10,3.10,99.90,904886,32,19950,-74
2020-01-29 06:16:23,3.10,3.10,3.10,99.90,905018,32,20334,-75
2020-01-29 06:16:54,3.10,3.10,3.10,99.90,905057,32,19990,-75
2020-01-29 06:17:24,3.10,3.10,3.10,99.90,905202,32,19982,-75
2020-01-29 06:17:55,3.10,3.10,3.10,99.90,904912,32,19981,-75
2020-01-29 06:18:25,3.10,3.10,3.10,99.90,905353,32,19974,-74
2020-01-29 06:18:56,3.10,3.10,3.10,99.90,905503,32,19951,-73
2020-01-29 06:19:26,3.10,3.10,3.10,99.90,905047,32,20301,-76
2020-01-29 06:19:57,3.10,3.10,3.10,99.90,905026,32,19934,-77
2020-01-29 06:20:27,3.10,3.10,3.10,99.90,904001,32,19980,-76
2020-01-29 06:20:58,3.10,3.10,3.10,99.90,904504,32,19954,-77
2020-01-29 06:21:28,3.10,3.10,3.10,99.90,905416,32,19950,-75
2020-01-29 06:21:59,3.20,3.20,3.20,99.90,905141,32,19942,-77
2020-01-29 06:22:30,3.20,3.20,3.20,99.90,905132,32,19990,-78
2020-01-29 06:23:00,3.20,3.20,3.20,99.90,905142,32,20265,-79
2020-01-29 06:23:31,3.10,3.10,3.10,99.90,901791,33,20230,-80
2020-01-29 06:24:01,3.10,3.10,3.10,99.90,902051,32,20281,-77
2020-01-29 06:24:32,3.10,3.10,3.10,99.90,901755,32,20321,-77
2020-01-29 06:25:02,3.10,3.10,3.10,99.90,901579,32,20238,-77
2020-01-29 06:25:33,3.10,3.10,3.10,99.90,905213,32,19930,-77
2020-01-29 06:26:04,3.20,3.20,3.20,99.90,905252,32,19945,-78
2020-01-29 06:26:34,3.20,3.20,3.20,99.90,905545,32,20017,-78
2020-01-29 06:27:05,3.20,3.20,3.20,99.90,901997,32,20018,-77
2020-01-29 06:27:35,3.20,3.20,3.20,99.90,901595,32,20273,-77
2020-01-29 06:28:06,3.20,3.20,3.20,99.90,901896,32,20347,-79
2020-01-29 06:28:36,3.20,3.20,3.20,99.90,901915,32,20246,-69
2020-01-29 06:29:07,3.20,3.20,3.20,99.90,905168,32,19950,-73
2020-01-29 06:29:38,3.10,3.10,3.10,99.90,895189,33,19966,-80
2020-01-29 06:30:08,3.10,3.10,3.10,99.90,895915,33,19942,-76
2020-01-29 06:30:39,3.20,3.20,3.20,99.90,895638,33,19935,-80
2020-01-29 06:31:09,3.20,3.20,3.20,99.90,895649,33,19939,-71
2020-01-29 06:31:40,3.10,3.10,3.10,99.90,901546,32,20125,-76
2020-01-29 06:32:10,3.10,3.10,3.10,99.90,905148,32,19934,-76
2020-01-29 06:32:41,3.10,3.10,3.10,99.90,905394,32,19990,-76
2020-01-29 06:33:11,3.20,3.20,3.20,99.90,905508,32,19986,-75
2020-01-29 06:33:42,3.20,3.20,3.20,99.90,904830,32,19952,-76
2020-01-29 06:34:12,3.20,3.20,3.20,99.90,905174,32,19943,-76
2020-01-29 06:34:43,3.20,3.20,3.20,99.90,905255,32,19989,-76
2020-01-29 06:35:13,3.20,3.20,3.20,99.90,901482,33,19998,-76
2020-01-29 06:35:44,3.20,3.20,3.20,99.90,901941,32,19939,-76
2020-01-29 06:36:14,3.20,3.20,3.20,99.90,901684,33,20257,-76
2020-01-29 06:36:45,3.20,3.20,3.20,99.90,901746,32,19998,-76
2020-01-29 06:37:15,3.20,3.20,3.20,99.90,904915,32,19978,-76
2020-01-29 06:37:46,3.20,3.20,3.20,99.90,904821,32,19939,-76
2020-01-29 06:38:16,3.20,3.20,3.20,99.90,901639,32,19943,-76
2020-01-29 06:38:47,3.20,3.20,3.20,99.90,898002,33,19950,-76
2020-01-29 06:39:18,3.20,3.20,3.20,99.90,898383,33,20018,-75
2020-01-29 06:39:49,3.20,3.20,3.20,99.90,895233,33,19943,-75
2020-01-29 06:40:19,3.20,3.20,3.20,99.90,895244,33,19955,-75
2020-01-29 06:40:50,3.20,3.20,3.20,99.90,898611,33,19943,-75
2020-01-29 06:41:20,3.20,3.20,3.20,99.90,898580,33,19945,-76
2020-01-29 06:41:51,3.20,3.20,3.20,99.90,901630,32,19935,-75
2020-01-29 06:42:21,3.20,3.20,3.20,99.90,901855,32,19935,-76
2020-01-29 06:42:52,3.20,3.20,3.20,99.90,901947,32,19970,-74
2020-01-29 06:43:22,3.20,3.20,3.20,99.90,901581,33,19939,-75
2020-01-29 06:43:53,3.20,3.20,3.20,99.90,901714,32,20303,-75
2020-01-29 06:44:23,3.20,3.20,3.20,99.90,905354,32,19945,-75
2020-01-29 06:44:54,3.20,3.20,3.20,99.90,901545,33,19935,-74
2020-01-29 06:45:24,3.20,3.20,3.20,99.90,901834,32,19985,-75
2020-01-29 06:45:55,3.20,3.20,3.20,99.90,901609,33,19943,-76
2020-01-29 06:46:25,3.20,3.20,3.20,99.90,899859,32,19986,-74
2020-01-29 06:46:56,3.20,3.20,3.20,99.90,905122,32,19947,-74
2020-01-29 06:47:26,3.20,3.20,3.20,99.90,904805,32,19972,-76
2020-01-29 06:47:57,3.20,3.20,3.20,99.90,905045,32,19942,-76
2020-01-29 06:48:27,3.20,3.20,3.20,99.90,901712,32,19942,-76
2020-01-29 06:48:58,3.20,3.20,3.20,99.90,901595,33,19939,-76
2020-01-29 06:49:28,3.20,3.20,3.20,99.90,901683,32,19935,-76
2020-01-29 06:49:59,3.20,3.20,3.20,99.90,895631,33,19970,-76
2020-01-29 06:50:30,3.20,3.20,3.20,99.90,895836,33,20330,-76
2020-01-29 06:51:00,3.20,3.20,3.20,99.90,895909,33,19995,-75
2020-01-29 06:51:31,3.20,3.20,3.20,99.90,892597,33,19983,-75
2020-01-29 06:52:01,3.20,3.20,3.20,99.90,898640,33,19958,-75
2020-01-29 06:52:32,3.20,3.20,3.20,99.90,901713,32,19965,-76
2020-01-29 06:53:02,3.20,3.20,3.20,99.90,902012,32,20299,-76
2020-01-29 06:53:33,3.20,3.20,3.20,99.90,905309,32,19950,-76
2020-01-29 06:54:03,3.20,3.20,3.20,99.90,905216,32,19994,-75
2020-01-29 06:54:34,3.20,3.20,3.20,99.90,904979,32,20093,-75
2020-01-29 06:55:04,3.20,3.20,3.20,99.90,904817,32,20037,-75
2020-01-29 06:55:35,3.20,3.20,3.20,99.90,904940,32,19935,-76
2020-01-29 06:56:05,3.20,3.20,3.20,99.90,905070,32,20004,-76
2020-01-29 06:56:36,3.20,3.20,3.20,99.90,905310,32,19938,-76
2020-01-29 06:57:06,3.20,3.20,3.20,99.90,904422,32,19954,-75
2020-01-29 06:57:37,3.20,3.20,3.20,99.90,901817,32,19939,-76
2020-01-29 06:58:07,3.20,3.20,3.20,99.90,895339,33,19940,-76
2020-01-29 06:58:38,3.20,3.20,3.20,99.90,892327,33,19932,-76
2020-01-29 06:59:08,3.20,3.20,3.20,99.90,892607,33,19943,-76
2020-01-29 06:59:39,3.20,3.20,3.20,99.90,893037,33,19943,-76
2020-01-29 07:00:09,3.20,3.20,3.20,99.90,898919,32,19931,-75
2020-01-29 07:00:40,3.20,3.20,3.20,99.90,901938,32,19939,-76
2020-01-29 07:01:11,3.20,3.20,3.20,99.90,902018,32,19935,-76
2020-01-29 07:01:41,3.20,3.20,3.20,99.90,898830,33,19939,-75
2020-01-29 07:02:12,3.20,3.20,3.20,99.90,898926,33,19939,-76
2020-01-29 07:02:42,3.20,3.20,3.20,99.90,898808,33,19949,-76
2020-01-29 07:03:13,3.20,3.20,3.20,99.90,898782,33,19958,-76
2020-01-29 07:03:43,3.20,3.20,3.20,99.90,901746,32,19939,-76
2020-01-29 07:04:14,3.20,3.20,3.20,99.90,902003,33,19931,-76
2020-01-29 07:04:44,3.20,3.20,3.20,99.90,898618,33,19943,-76
2020-01-29 07:05:15,3.20,3.20,3.20,99.90,898528,33,19939,-75
2020-01-29 07:05:45,3.20,3.20,3.20,99.90,898506,33,19979,-75
2020-01-29 07:06:16,3.20,3.20,3.20,99.90,898742,32,20035,-75
2020-01-29 07:06:46,3.20,3.20,3.20,99.90,902000,32,19985,-76
2020-01-29 07:07:17,3.20,3.20,3.20,99.90,901949,33,19947,-76
2020-01-29 07:07:47,3.20,3.20,3.20,99.90,901927,32,19935,-76
2020-01-29 07:08:18,3.20,3.20,3.20,99.90,902035,32,19939,-76
2020-01-29 07:08:48,3.20,3.20,3.20,99.90,901822,33,19974,-76
2020-01-29 07:09:19,3.20,3.20,3.20,99.90,903645,32,19989,-76
2020-01-29 07:09:49,3.20,3.20,3.20,99.90,902589,32,19943,-75
2020-01-29 07:10:20,3.20,3.20,3.20,99.90,902825,32,19997,-80
2020-01-29 07:10:50,3.20,3.20,3.20,99.90,900345,32,19987,-81
2020-01-29 07:11:22,3.20,3.20,3.20,99.90,899002,32,20032,-81
2020-01-29 07:11:52,3.20,3.20,3.20,99.90,894754,33,19936,-82
2020-01-29 07:12:23,3.20,3.20,3.20,99.90,895866,33,19978,-69
2020-01-29 07:12:53,3.20,3.20,3.20,99.90,897139,33,20015,-81
2020-01-29 07:13:24,3.20,3.20,3.20,99.90,896120,33,19978,-81
2020-01-29 07:13:54,3.20,3.20,3.20,99.90,895674,33,20385,-81
2020-01-29 07:14:25,3.20,3.20,3.20,99.90,895224,33,20344,-80
2020-01-29 07:14:55,3.20,3.20,3.20,99.90,892353,33,20004,-81
2020-01-29 07:15:45,3.20,3.20,3.20,99.90,890265,33,19951,-81
2020-01-29 07:16:15,3.20,3.20,3.20,99.90,891414,33,19936,-75
2020-01-29 07:17:24,3.20,3.20,3.20,99.90,896111,33,19948,-77
2020-01-29 07:17:55,3.20,3.20,3.20,99.90,897661,33,19947,-77
2020-01-29 07:18:25,3.20,3.20,3.20,99.90,897699,33,20254,-78
2020-01-29 07:19:01,3.20,3.20,3.20,99.90,894755,33,20362,-78
2020-01-29 07:19:44,3.20,3.20,3.20,99.90,892782,33,20436,-78
2020-01-29 07:20:14,3.20,3.20,3.20,99.90,894007,33,20007,-78
2020-01-29 07:20:45,3.20,3.20,3.20,99.90,893917,33,19939,-78
2020-01-29 07:21:15,3.30,3.30,3.30,99.90,892211,33,19989,-76
2020-01-29 07:21:46,3.20,3.20,3.20,99.90,888995,33,19940,-77
2020-01-29 07:22:16,3.20,3.20,3.20,99.90,889149,33,20255,-77
2020-01-29 07:22:47,3.30,3.30,3.30,99.90,887567,33,19937,-77
2020-01-29 07:23:18,3.30,3.30,3.30,99.90,890371,33,19940,-78
2020-01-29 07:23:48,3.30,3.30,3.30,99.90,893162,33,19995,-77
2020-01-29 07:24:19,3.30,3.30,3.30,99.90,896367,32,19999,-78
2020-01-29 07:24:49,3.20,3.20,3.20,99.90,899732,32,19931,-78
2020-01-29 07:25:32,3.30,3.30,3.30,99.90,897367,33,19987,-79
2020-01-29 07:26:02,3.30,3.30,3.30,99.90,897208,33,19997,-81
2020-01-29 07:26:33,3.30,3.30,3.30,99.90,897564,33,19990,-80
2020-01-29 07:27:03,3.30,3.30,3.30,99.90,896370,33,19967,-79
2020-01-29 07:27:34,3.30,3.30,3.30,99.90,898382,33,19974,-80
2020-01-29 07:28:05,3.30,3.30,3.30,99.90,898529,33,20259,-79
2020-01-29 07:28:36,3.30,3.30,3.30,99.90,898635,32,19951,-73
2020-01-29 07:29:06,3.30,3.30,3.30,99.90,900818,32,20314,-77
2020-01-29 07:29:37,3.40,3.40,3.40,99.90,901604,32,19930,-82
2020-01-29 07:30:07,3.40,3.40,3.40,99.90,905250,32,19938,-75
2020-01-29 07:30:38,3.40,3.40,3.40,99.90,905076,32,20305,-79
2020-01-29 07:31:08,3.40,3.40,3.40,99.90,901393,32,19946,-70
2020-01-29 07:31:39,3.40,3.40,3.40,99.90,901047,32,19947,-75
2020-01-29 07:32:09,3.40,3.40,3.40,99.90,901019,33,20043,-76
2020-01-29 07:32:40,3.40,3.40,3.40,99.90,901531,32,19930,-73
2020-01-29 07:33:10,3.40,3.40,3.40,99.90,901546,32,19939,-72
2020-01-29 07:33:41,3.40,3.40,3.40,99.90,901859,32,19935,-68
2020-01-29 07:34:11,3.40,3.40,3.40,99.90,901983,32,20385,-80
2020-01-29 07:34:42,3.40,3.40,3.40,99.90,901343,33,19977,-76
2020-01-29 07:35:12,3.40,3.40,3.40,99.90,901375,32,20342,-76
2020-01-29 07:35:43,3.40,3.40,3.40,99.90,901430,33,20263,-77
2020-01-29 07:36:13,3.50,3.50,3.50,99.90,901770,32,20296,-76
2020-01-29 07:36:44,3.50,3.50,3.50,99.90,901493,32,19939,-77
2020-01-29 07:37:14,3.50,3.50,3.50,99.90,901914,32,20243,-76
2020-01-29 07:37:45,3.50,3.50,3.50,99.90,901290,32,20306,-77
2020-01-29 07:38:16,3.50,3.50,3.50,99.90,900015,32,20399,-76
2020-01-29 07:38:46,3.50,3.50,3.50,99.90,904819,32,20290,-77
2020-01-29 07:39:17,3.50,3.50,3.50,99.90,904988,32,20304,-76
2020-01-29 07:39:47,3.50,3.50,3.50,99.90,904774,32,20331,-76
2020-01-29 07:40:18,3.50,3.50,3.50,99.90,901427,32,20267,-76
2020-01-29 07:40:48,3.50,3.50,3.50,99.90,901730,32,20381,-77
2020-01-29 07:41:19,3.50,3.50,3.50,99.90,901619,32,20289,-77
2020-01-29 07:41:49,3.50,3.50,3.50,99.90,901642,32,20294,-77
2020-01-29 07:42:20,3.50,3.50,3.50,99.90,898807,33,20293,-76
2020-01-29 07:42:50,3.50,3.50,3.50,99.90,898600,33,19943,-76
2020-01-29 07:43:21,3.50,3.50,3.50,99.90,901555,32,19949,-77
2020-01-29 07:43:51,3.50,3.50,3.50,99.90,901739,32,20315,-77
2020-01-29 07:44:22,3.50,3.50,3.50,99.90,905037,32,20338,-77
2020-01-29 07:44:52,3.50,3.50,3.50,99.90,905100,32,20296,-77
2020-01-29 07:45:23,3.50,3.50,3.50,99.90,904901,32,19927,-76
2020-01-29 07:45:54,3.50,3.50,3.50,99.90,904525,32,19972,-76
2020-01-29 07:46:24,3.50,3.50,3.50,99.90,901554,32,19998,-77
2020-01-29 07:46:55,3.50,3.50,3.50,99.90,901440,32,19946,-76
2020-01-29 07:47:25,3.50,3.50,3.50,99.90,901512,33,20001,-77
2020-01-29 07:47:56,3.50,3.50,3.50,99.90,901827,32,19950,-77
2020-01-29 07:48:27,3.50,3.50,3.50,99.90,905188,32,19946,-76
2020-01-29 07:48:57,3.50,3.50,3.50,99.90,904418,32,19934,-76
2020-01-29 07:49:28,3.50,3.50,3.50,99.90,904285,32,19949,-77
2020-01-29 07:49:58,3.50,3.50,3.50,99.90,904753,32,19949,-76
2020-01-29 07:50:29,3.60,3.60,3.60,99.90,901261,33,19938,-76
2020-01-29 07:50:59,3.60,3.60,3.60,99.90,898303,33,20287,-77
2020-01-29 07:51:30,3.50,3.50,3.50,99.90,898703,33,20307,-77
2020-01-29 07:52:00,3.60,3.60,3.60,99.90,898664,33,20329,-77
2020-01-29 07:52:31,3.60,3.60,3.60,99.90,901625,32,19981,-77
2020-01-29 07:53:01,3.50,3.50,3.50,99.90,901474,32,19931,-76
2020-01-29 07:53:32,3.60,3.60,3.60,99.90,901709,32,19946,-77
2020-01-29 07:54:02,3.60,3.60,3.60,99.90,901673,32,20358,-76
2020-01-29 07:54:33,3.60,3.60,3.60,99.90,901747,32,20362,-77
2020-01-29 07:55:04,3.60,3.60,3.60,99.90,901677,32,20394,-76
2020-01-29 07:55:34,3.60,3.60,3.60,99.90,901320,33,20353,-77
2020-01-29 07:56:05,3.60,3.60,3.60,99.90,901577,32,21333,-77
2020-01-29 07:56:35,3.60,3.60,3.60,99.90,904808,32,19939,-77
2020-01-29 07:57:06,3.60,3.60,3.60,99.90,900707,33,19997,-77
2020-01-29 07:57:36,3.60,3.60,3.60,99.90,895256,33,20007,-77
2020-01-29 07:58:07,3.60,3.60,3.60,99.90,895493,33,19982,-77
2020-01-29 07:58:37,3.60,3.60,3.60,99.90,895427,33,19939,-77
2020-01-29 07:59:08,3.60,3.60,3.60,99.90,898585,33,20039,-77
2020-01-29 07:59:38,3.60,3.60,3.60,99.90,901931,32,19943,-77
2020-01-29 08:00:09,3.60,3.60,3.60,99.90,901713,32,19986,-77
2020-01-29 08:00:39,3.60,3.60,3.60,99.90,904996,32,19998,-77
2020-01-29 08:01:10,3.60,3.60,3.60,99.90,904973,32,20376,-76
2020-01-29 08:01:40,3.60,3.60,3.60,99.90,904633,32,20357,-76
2020-01-29 08:02:11,3.50,3.50,3.50,99.90,901541,32,20357,-76
2020-01-29 08:02:41,3.60,3.60,3.60,99.90,898635,33,20370,-76
2020-01-29 08:03:12,3.60,3.60,3.60,99.90,901711,32,19943,-76
2020-01-29 08:03:42,3.60,3.60,3.60,99.90,901366,32,19973,-76
2020-01-29 08:04:13,3.60,3.60,3.60,99.90,900383,32,19959,-77
2020-01-29 08:04:43,3.60,3.60,3.60,99.90,898710,33,19932,-76
2020-01-29 08:05:14,3.60,3.60,3.60,99.90,895518,33,19939,-76
2020-01-29 08:05:44,3.60,3.60,3.60,99.90,898720,33,19984,-76
2020-01-29 08:06:15,3.70,3.70,3.70,99.90,898760,32,19935,-76
2020-01-29 08:06:46,3.60,3.60,3.60,99.90,898270,33,19939,-76
2020-01-29 08:07:16,3.70,3.70,3.70,99.90,898420,33,20427,-76
2020-01-29 08:07:47,3.70,3.70,3.70,99.90,898529,33,19961,-77
2020-01-29 08:08:18,3.70,3.70,3.70,99.90,898313,33,19945,-77
2020-01-29 08:08:48,3.70,3.70,3.70,99.90,895177,33,19936,-77
2020-01-29 08:09:19,3.70,3.70,3.70,99.90,892412,33,19946,-76
2020-01-29 08:09:50,3.70,3.70,3.70,99.90,892418,33,19979,-76
2020-01-29 08:10:20,3.70,3.70,3.70,99.90,895448,33,19996,-76
2020-01-29 08:10:51,3.70,3.70,3.70,99.90,895396,33,19995,-77
2020-01-29 08:11:21,3.60,3.60,3.60,99.90,895546,33,20267,-76
2020-01-29 08:11:52,3.60,3.60,3.60,99.90,892481,33,19978,-76
2020-01-29 08:12:22,3.60,3.60,3.60,99.90,889267,33,19949,-78
2020-01-29 08:12:53,3.70,3.70,3.70,99.90,889136,33,20264,-77
2020-01-29 08:13:23,3.70,3.70,3.70,99.90,886538,33,19941,-78
2020-01-29 08:13:54,3.70,3.70,3.70,99.90,889415,33,20345,-76
2020-01-29 08:14:25,3.80,3.80,3.80,99.90,886631,33,19970,-78
2020-01-29 08:14:55,3.80,3.80,3.80,99.90,886665,33,19947,-78
2020-01-29 08:15:26,3.80,3.80,3.80,99.90,889470,33,20411,-77
2020-01-29 08:15:56,3.80,3.80,3.80,99.90,889539,33,19960,-78
2020-01-29 08:16:27,3.70,3.70,3.70,99.90,889525,33,19932,-77
2020-01-29 08:16:57,3.70,3.70,3.70,99.90,895458,33,19983,-77
2020-01-29 08:17:28,3.80,3.80,3.80,99.90,895609,33,19935,-77
2020-01-29 08:17:59,3.80,3.80,3.80,99.90,895635,33,19944,-77
2020-01-29 08:18:29,3.80,3.80,3.80,99.90,901670,32,19982,-77
2020-01-29 08:19:00,3.80,3.80,3.80,99.90,898746,33,20069,-76
2020-01-29 08:19:30,3.80,3.80,3.80,99.90,898435,33,19976,-77
2020-01-29 08:20:01,3.80,3.80,3.80,99.90,898360,33,19943,-76
2020-01-29 08:20:31,3.80,3.80,3.80,99.90,898429,33,19931,-76
2020-01-29 08:21:02,3.90,3.90,3.90,99.90,895492,33,19949,-77
2020-01-29 08:21:32,3.90,3.90,3.90,99.90,895393,33,20044,-76
2020-01-29 08:22:03,3.90,3.90,3.90,99.90,898734,33,20001,-76
2020-01-29 08:22:34,4.00,4.00,4.00,99.90,895357,33,19983,-77
2020-01-29 08:23:04,3.90,3.90,3.90,99.90,898508,33,20021,-77
2020-01-29 08:23:35,4.00,4.00,4.00,99.90,898495,33,20291,-77
2020-01-29 08:24:05,4.00,4.00,4.00,99.90,898418,33,20154,-77
2020-01-29 08:24:36,4.00,4.00,4.00,99.90,898613,33,20227,-77
2020-01-29 08:25:06,4.10,4.10,4.10,99.90,895183,33,19942,-77
2020-01-29 08:25:37,4.10,4.10,4.10,99.90,895385,33,19936,-77
2020-01-29 08:26:07,4.10,4.10,4.10,99.90,898317,33,19947,-77
2020-01-29 08:26:38,4.20,4.20,4.20,99.90,901605,32,19939,-77
2020-01-29 08:27:08,4.20,4.20,4.20,99.90,901627,32,19954,-77
2020-01-29 08:27:39,4.10,4.10,4.10,99.90,898327,33,20279,-78
2020-01-29 08:28:10,4.20,4.20,4.20,99.90,895515,33,20303,-77
2020-01-29 08:28:42,4.20,4.20,4.20,99.90,895712,33,19950,-77
2020-01-29 08:29:12,4.30,4.30,4.30,99.90,898537,33,19931,-76
2020-01-29 08:29:43,4.30,4.30,4.30,99.90,900401,32,19965,-76
2020-01-29 08:30:13,4.40,4.40,4.40,99.90,901552,32,20199,-76
2020-01-29 08:30:44,4.40,4.40,4.40,99.90,902175,32,20298,-77
2020-01-29 08:31:14,4.50,4.50,4.50,99.90,898288,33,20000,-77
2020-01-29 08:31:45,4.50,4.50,4.50,99.90,898268,33,20026,-77
2020-01-29 08:32:15,4.50,4.50,4.50,99.90,898551,33,20014,-77
2020-01-29 08:32:46,4.50,4.50,4.50,99.90,898311,33,19931,-77
2020-01-29 08:33:16,4.50,4.50,4.50,99.90,898608,33,20051,-77
2020-01-29 08:33:47,4.50,4.50,4.50,99.90,898359,33,19958,-78
2020-01-29 08:34:17,4.40,4.40,4.40,99.90,898448,33,20065,-77
2020-01-29 08:34:48,4.40,4.40,4.40,99.90,901452,33,19934,-77
2020-01-29 08:35:18,4.40,4.40,4.40,99.90,901881,32,19938,-77
2020-01-29 08:35:49,4.50,4.50,4.50,99.90,901979,32,19950,-76
2020-01-29 08:36:20,4.50,4.50,4.50,99.90,901688,32,19954,-77
2020-01-29 08:36:50,4.50,4.50,4.50,99.90,901416,32,19939,-76
2020-01-29 08:37:21,4.40,4.40,4.40,99.90,901649,33,20257,-76
2020-01-29 08:37:51,4.40,4.40,4.40,99.90,898230,33,20016,-76
2020-01-29 08:38:22,4.40,4.40,4.40,99.90,895442,33,19985,-76
2020-01-29 08:38:52,4.40,4.40,4.40,99.90,895610,33,19954,-76
2020-01-29 08:39:23,4.40,4.40,4.40,99.90,895479,33,19939,-76
2020-01-29 08:39:54,4.40,4.40,4.40,99.90,898257,33,19950,-76
2020-01-29 08:40:24,4.40,4.40,4.40,99.90,901634,33,20266,-77
2020-01-29 08:40:55,4.40,4.40,4.40,99.90,898121,33,19935,-77
2020-01-29 08:41:25,4.40,4.40,4.40,99.90,898501,33,19939,-77
2020-01-29 08:41:56,4.40,4.40,4.40,99.90,898117,33,20297,-77
2020-01-29 08:42:26,4.40,4.40,4.40,99.90,898846,32,19939,-77
2020-01-29 08:42:57,4.40,4.40,4.40,99.90,901730,32,19931,-77
2020-01-29 08:43:27,4.40,4.40,4.40,99.90,901747,32,19935,-76
2020-01-29 08:43:58,4.40,4.40,4.40,99.90,901630,33,20008,-77
2020-01-29 08:44:29,4.40,4.40,4.40,99.90,898207,33,19950,-77
2020-01-29 08:44:59,4.40,4.40,4.40,99.90,898430,33,19935,-77
2020-01-29 08:45:30,4.40,4.40,4.40,99.90,895689,33,19943,-77
2020-01-29 08:46:00,4.50,4.50,4.50,99.90,895242,33,19936,-77
2020-01-29 08:46:31,4.50,4.50,4.50,99.90,898391,33,19943,-77
2020-01-29 08:47:01,4.50,4.50,4.50,99.90,895113,33,19958,-77
2020-01-29 08:47:32,4.60,4.60,4.60,99.90,898555,33,19954,-77
2020-01-29 08:48:03,4.60,4.60,4.60,99.90,898464,33,19931,-77
2020-01-29 08:48:34,4.60,4.60,4.60,99.90,895127,33,19948,-77
2020-01-29 08:49:04,4.60,4.60,4.60,99.90,898408,33,19987,-77
2020-01-29 08:49:35,4.60,4.60,4.60,99.90,901464,32,19935,-77
2020-01-29 08:50:05,4.60,4.60,4.60,99.90,901730,32,20023,-77
2020-01-29 08:50:36,4.60,4.60,4.60,99.90,904431,32,19930,-77
2020-01-29 08:51:06,4.60,4.60,4.60,99.90,904443,32,19938,-77
2020-01-29 08:51:37,4.60,4.60,4.60,99.90,898620,33,19999,-78
2020-01-29 08:52:07,4.70,4.70,4.70,99.90,898339,33,20006,-77
2020-01-29 08:52:38,4.70,4.70,4.70,99.90,898136,33,19978,-76
2020-01-29 08:53:08,4.60,4.60,4.60,99.90,898335,33,20034,-77
2020-01-29 08:53:39,4.70,4.70,4.70,99.90,895341,33,19984,-77
2020-01-29 08:54:10,4.70,4.70,4.70,99.90,895356,33,20355,-77
2020-01-29 08:54:40,4.80,4.80,4.80,99.90,892172,33,19995,-77
2020-01-29 08:55:11,4.80,4.80,4.80,99.90,892387,33,19947,-77
2020-01-29 08:55:41,4.80,4.80,4.80,99.90,893257,33,20476,-77
2020-01-29 08:56:13,4.80,4.80,4.80,99.90,895511,33,19944,-77
2020-01-29 08:56:43,4.80,4.80,4.80,99.90,898469,33,19941,-78
2020-01-29 08:57:14,4.80,4.80,4.80,99.90,903141,32,19953,-77
2020-01-29 08:57:44,4.90,4.90,4.90,99.90,901283,32,19974,-77
2020-01-29 08:58:15,4.90,4.90,4.90,99.90,898211,33,20408,-77
2020-01-29 08:58:45,4.90,4.90,4.90,99.90,898527,33,20360,-77
2020-01-29 08:59:34,4.90,4.90,4.90,99.90,898321,33,19935,-77
2020-01-29 09:00:15,4.90,4.90,4.90,99.90,903345,32,20001,-77
2020-01-29 09:00:48,4.90,4.90,4.90,99.90,904601,32,19938,-77
2020-01-29 09:01:33,5.00,5.00,5.00,99.90,904538,32,19945,-77
2020-01-29 09:02:24,4.90,4.90,4.90,99.90,904591,32,20025,-77
2020-01-29 09:03:03,4.90,4.90,4.90,99.90,893846,32,19975,-77
2020-01-29 09:03:33,4.90,4.90,4.90,99.90,904937,32,19969,-77
2020-01-29 09:04:04,5.00,5.00,5.00,99.90,905065,32,19997,-77
2020-01-29 09:04:35,5.00,5.00,5.00,99.90,904980,32,19953,-77
2020-01-29 09:05:06,5.00,5.00,5.00,99.90,901201,32,19969,-77
2020-01-29 09:05:56,5.10,5.10,5.10,99.90,898368,33,19966,-77
2020-01-29 09:06:30,5.20,5.20,5.20,99.90,897759,33,19981,-77
2020-01-29 09:07:00,5.20,5.20,5.20,99.90,898449,33,19947,-76
2020-01-29 09:07:31,5.20,5.20,5.20,99.90,900618,33,20266,-77
2020-01-29 09:08:01,5.30,5.30,5.30,99.90,901434,32,19971,-77
2020-01-29 09:08:32,5.30,5.30,5.30,99.90,901297,32,19947,-76
2020-01-29 09:09:04,5.40,5.40,5.40,99.90,901508,32,19947,-76
2020-01-29 09:09:34,5.40,5.40,5.40,99.90,901598,32,19931,-77
2020-01-29 09:10:05,5.40,5.40,5.40,99.90,901438,32,20310,-77
2020-01-29 09:10:35,5.40,5.40,5.40,99.90,901998,32,20321,-77
2020-01-29 09:11:06,5.40,5.40,5.40,99.90,904812,32,20278,-77
2020-01-29 09:11:36,5.40,5.40,5.40,99.90,904723,32,19958,-77
2020-01-29 09:12:07,5.40,5.40,5.40,99.90,901170,32,19959,-76
2020-01-29 09:12:37,5.40,5.40,5.40,99.90,901564,32,19939,-77
2020-01-29 09:13:08,5.40,5.40,5.40,99.90,898613,33,19942,-78
2020-01-29 09:13:38,5.40,5.40,5.40,99.90,898712,33,20247,-76
2020-01-29 09:14:09,5.40,5.40,5.40,99.90,898364,33,19985,-76
2020-01-29 09:14:40,5.40,5.40,5.40,99.90,898383,33,19979,-76
2020-01-29 09:15:10,5.30,5.30,5.30,99.90,898013,33,19962,-77
2020-01-29 09:15:41,5.30,5.30,5.30,99.90,898294,33,19946,-76
2020-01-29 09:16:11,5.20,5.20,5.20,99.90,901549,32,20267,-77
2020-01-29 09:16:42,5.20,5.20,5.20,99.90,901828,32,19939,-76
2020-01-29 09:17:12,5.20,5.20,5.20,99.90,901298,32,20060,-76
2020-01-29 09:17:43,5.20,5.20,5.20,99.90,901238,33,19988,-77
2020-01-29 09:18:13,5.20,5.20,5.20,99.90,901165,33,19953,-76
2020-01-29 09:18:44,5.20,5.20,5.20,99.90,901519,33,19955,-76
2020-01-29 09:19:14,5.20,5.20,5.20,99.90,901288,33,19969,-77
2020-01-29 09:19:45,5.20,5.20,5.20,99.90,898328,33,19971,-76
2020-01-29 09:20:15,5.20,5.20,5.20,99.90,901437,33,20006,-76
2020-01-29 09:20:46,5.20,5.20,5.20,99.90,901266,33,19984,-77
2020-01-29 09:21:16,5.20,5.20,5.20,99.90,900423,32,19939,-77
2020-01-29 09:21:47,5.20,5.20,5.20,99.90,900984,33,20025,-77
2020-01-29 09:22:17,5.20,5.20,5.20,99.90,901503,33,20006,-77
2020-01-29 09:22:48,5.20,5.20,5.20,99.90,901281,33,20041,-77
2020-01-29 09:23:19,5.20,5.20,5.20,99.90,901188,33,19935,-77
2020-01-29 09:23:49,5.20,5.20,5.20,99.90,901596,33,20294,-77
2020-01-29 09:24:20,5.20,5.20,5.20,99.90,901246,33,20038,-78
2020-01-29 09:24:50,5.10,5.10,5.10,99.90,901386,32,19935,-76
2020-01-29 09:25:21,5.20,5.20,5.20,99.90,901097,33,19943,-76
2020-01-29 09:25:51,5.10,5.10,5.10,99.90,901240,33,19935,-77
2020-01-29 09:26:22,5.10,5.10,5.10,99.90,901486,33,20332,-77
2020-01-29 09:26:52,5.10,5.10,5.10,99.90,898407,33,20303,-77
2020-01-29 09:27:23,5.10,5.10,5.10,99.90,898572,33,20046,-77
2020-01-29 09:27:53,5.10,5.10,5.10,99.90,898175,33,20270,-77
2020-01-29 09:28:24,5.20,5.20,5.20,99.90,895059,33,19983,-77
2020-01-29 09:28:54,5.20,5.20,5.20,99.90,898130,33,20003,-77
2020-01-29 09:29:25,5.20,5.20,5.20,99.90,895257,33,19975,-77
2020-01-29 09:29:56,5.20,5.20,5.20,99.90,895155,33,19975,-77
2020-01-29 09:30:26,5.20,5.20,5.20,99.90,895117,33,19944,-77
2020-01-29 09:30:57,5.20,5.20,5.20,99.90,895583,33,19983,-77
2020-01-29 09:31:27,5.20,5.20,5.20,99.90,894984,33,19951,-77
2020-01-29 09:31:58,5.20,5.20,5.20,99.90,894625,33,20000,-78
2020-01-29 09:32:28,5.20,5.20,5.20,99.90,895068,33,19987,-77
2020-01-29 09:32:59,5.20,5.20,5.20,99.90,895262,33,19939,-77
2020-01-29 09:33:29,5.20,5.20,5.20,99.90,895451,33,19940,-77
2020-01-29 09:34:00,5.20,5.20,5.20,99.90,898632,33,20316,-77
2020-01-29 09:34:30,5.20,5.20,5.20,99.90,898262,33,20303,-77
2020-01-29 09:35:01,5.10,5.10,5.10,99.90,898385,32,20047,-77
2020-01-29 09:35:32,5.10,5.10,5.10,99.90,904747,32,19958,-78
2020-01-29 09:36:02,5.10,5.10,5.10,99.90,904836,32,19945,-78
2020-01-29 09:36:33,5.10,5.10,5.10,99.90,901459,33,20025,-77
2020-01-29 09:37:04,5.10,5.10,5.10,99.90,901271,33,20356,-78
2020-01-29 09:37:34,5.10,5.10,5.10,99.90,895367,33,19931,-77
2020-01-29 09:38:05,5.20,5.20,5.20,99.90,895230,33,19952,-78
2020-01-29 09:38:35,5.20,5.20,5.20,99.90,898384,33,19950,-77
2020-01-29 09:39:06,5.20,5.20,5.20,99.90,898343,33,19958,-77
2020-01-29 09:39:36,5.20,5.20,5.20,99.90,901385,32,20306,-78
2020-01-29 09:40:07,5.20,5.20,5.20,99.90,905102,32,20268,-78
2020-01-29 09:40:37,5.20,5.20,5.20,99.90,904460,32,19983,-77
2020-01-29 09:41:08,5.20,5.20,5.20,99.90,904571,32,19961,-77
2020-01-29 09:41:38,5.20,5.20,5.20,99.90,904636,32,19969,-78
2020-01-29 09:42:09,5.20,5.20,5.20,99.90,904484,32,19980,-78
2020-01-29 09:42:39,5.20,5.20,5.20,99.90,904662,32,20317,-78
2020-01-29 09:43:10,5.30,5.30,5.30,99.90,904567,32,20252,-78
2020-01-29 09:43:40,5.20,5.20,5.20,99.90,901759,33,20291,-77
2020-01-29 09:44:11,5.20,5.20,5.20,99.90,901375,33,20288,-75
2020-01-29 09:44:42,5.20,5.20,5.20,99.90,898243,33,20027,-76
2020-01-29 09:45:12,5.30,5.30,5.30,99.90,898406,33,19987,-76
2020-01-29 09:45:43,5.30,5.30,5.30,99.90,901523,33,19992,-76
2020-01-29 09:46:13,5.30,5.30,5.30,99.90,901621,32,19939,-76
2020-01-29 09:46:44,5.30,5.30,5.30,99.90,905141,32,19942,-76
2020-01-29 09:47:14,5.30,5.30,5.30,99.90,903054,32,19961,-75
2020-01-29 09:47:45,5.30,5.30,5.30,99.90,901718,33,20324,-77
2020-01-29 09:48:15,5.30,5.30,5.30,99.90,898167,33,19995,-78
2020-01-29 09:48:46,5.30,5.30,5.30,99.90,895374,33,20027,-76
2020-01-29 09:49:16,5.30,5.30,5.30,99.90,895123,33,19987,-77
2020-01-29 09:49:47,5.30,5.30,5.30,99.90,898304,33,19985,-77
2020-01-29 09:50:18,5.30,5.30,5.30,99.90,901198,33,19939,-77
2020-01-29 09:50:48,5.30,5.30,5.30,99.90,901565,32,20042,-76
2020-01-29 09:51:19,5.30,5.30,5.30,99.90,904580,32,19991,-77
2020-01-29 09:51:49,5.30,5.30,5.30,99.90,905114,32,19954,-76
2020-01-29 09:52:20,5.30,5.30,5.30,99.90,904505,32,19927,-76
2020-01-29 09:52:50,5.30,5.30,5.30,99.90,904784,32,20332,-76
2020-01-29 09:53:21,5.40,5.40,5.40,99.90,904618,32,20355,-76
2020-01-29 09:53:51,5.30,5.30,5.30,99.90,904879,32,20207,-77
2020-01-29 09:54:22,5.40,5.40,5.40,99.90,904866,32,20199,-77
2020-01-29 09:54:52,5.40,5.40,5.40,99.90,904954,32,19986,-77
2020-01-29 09:55:23,5.40,5.40,5.40,99.90,904518,32,19946,-76
2020-01-29 09:55:53,5.30,5.30,5.30,99.90,901253,33,19947,-77
2020-01-29 09:56:24,5.30,5.30,5.30,99.90,901355,33,19939,-76
2020-01-29 09:56:55,5.40,5.40,5.40,99.90,901093,33,19935,-76
2020-01-29 09:57:25,5.40,5.40,5.40,99.90,899193,33,19950,-76
2020-01-29 09:57:56,5.40,5.40,5.40,99.90,898532,33,20356,-77
2020-01-29 09:58:26,5.40,5.40,5.40,99.90,895042,33,19943,-76
2020-01-29 09:58:57,5.40,5.40,5.40,99.90,895318,33,20319,-76
2020-01-29 09:59:27,5.40,5.40,5.40,99.90,895252,33,20334,-76
2020-01-29 09:59:58,5.40,5.40,5.40,99.90,895152,33,19959,-75
2020-01-29 10:00:29,5.40,5.40,5.40,99.90,898528,33,19951,-76
2020-01-29 10:00:59,5.40,5.40,5.40,99.90,892196,33,19936,-77
2020-01-29 10:01:30,5.50,5.50,5.50,99.90,892403,33,19979,-78
2020-01-29 10:02:00,5.50,5.50,5.50,99.90,895085,33,19954,-76
2020-01-29 10:02:31,5.50,5.50,5.50,99.90,895325,33,19947,-77
2020-01-29 10:03:02,5.60,5.60,5.60,99.90,901806,33,19935,-76
2020-01-29 10:03:32,5.60,5.60,5.60,99.90,901462,33,20231,-76
2020-01-29 10:04:03,5.60,5.60,5.60,99.90,901837,33,19939,-78
2020-01-29 10:04:33,5.70,5.70,5.70,99.90,901919,33,19934,-76
2020-01-29 10:05:04,5.70,5.70,5.70,99.90,901531,33,20045,-76
2020-01-29 10:05:34,5.70,5.70,5.70,99.90,901560,33,19994,-77
2020-01-29 10:06:05,5.60,5.60,5.60,99.90,895074,33,20341,-77
2020-01-29 10:06:35,5.70,5.70,5.70,99.90,895354,33,19931,-76
2020-01-29 10:07:06,5.70,5.70,5.70,99.90,895229,33,20263,-77
2020-01-29 10:07:36,5.70,5.70,5.70,99.90,895640,33,20294,-78
2020-01-29 10:08:07,5.70,5.70,5.70,99.90,901529,33,19995,-78
2020-01-29 10:08:37,5.70,5.70,5.70,99.90,898117,33,20042,-77
2020-01-29 10:09:08,5.70,5.70,5.70,99.90,898174,33,19958,-77
2020-01-29 10:09:39,5.70,5.70,5.70,99.90,898442,33,20368,-76
2020-01-29 10:10:09,5.80,5.80,5.80,99.90,898444,33,19938,-76
2020-01-29 10:10:40,5.80,5.80,5.80,99.90,898180,33,19943,-76
2020-01-29 10:11:10,5.80,5.80,5.80,99.90,898234,33,19973,-77
2020-01-29 10:11:41,5.80,5.80,5.80,99.90,898248,33,19935,-77
2020-01-29 10:12:11,5.80,5.80,5.80,99.90,898299,33,20295,-77
2020-01-29 10:12:42,5.80,5.80,5.80,99.90,894558,33,19944,-76
2020-01-29 10:13:12,5.80,5.80,5.80,99.90,897881,33,19961,-77
2020-01-29 10:13:43,5.70,5.70,5.70,99.90,895609,33,20080,-77
2020-01-29 10:14:13,5.70,5.70,5.70,99.90,896005,33,20003,-76
2020-01-29 10:14:44,5.80,5.80,5.80,99.90,898909,33,19991,-78
2020-01-29 10:15:14,5.70,5.70,5.70,99.90,898588,33,19982,-78
2020-01-29 10:15:45,5.80,5.80,5.80,99.90,899024,33,19987,-76
2020-01-29 10:16:16,5.80,5.80,5.80,99.90,898588,33,19997,-76
2020-01-29 10:16:46,5.90,5.90,5.90,99.90,898680,33,20033,-77
2020-01-29 10:17:17,5.90,5.90,5.90,99.90,898807,33,19935,-77
2020-01-29 10:17:47,5.90,5.90,5.90,99.90,898981,33,20228,-76
2020-01-29 10:18:18,6.00,6.00,6.00,99.90,899275,33,19963,-76
2020-01-29 10:18:48,5.90,5.90,5.90,99.90,902374,32,19953,-77
2020-01-29 10:19:19,5.90,5.90,5.90,99.90,902078,32,19945,-77
2020-01-29 10:19:49,5.90,5.90,5.90,99.90,898619,33,19953,-76
2020-01-29 10:20:20,5.90,5.90,5.90,99.90,898839,33,19999,-76
2020-01-29 10:20:50,5.90,5.90,5.90,99.90,898805,33,19947,-77
2020-01-29 10:21:21,5.90,5.90,5.90,99.90,899216,33,19947,-76
2020-01-29 10:21:52,5.90,5.90,5.90,99.90,902430,32,19973,-77
2020-01-29 10:22:22,5.80,5.80,5.80,99.90,898562,33,19938,-77
2020-01-29 10:22:53,5.80,5.80,5.80,99.90,898835,33,20003,-77
2020-01-29 10:23:23,5.80,5.80,5.80,99.90,898582,33,20018,-77
2020-01-29 10:23:54,5.80,5.80,5.80,99.90,899024,33,19994,-77
2020-01-29 10:24:24,5.80,5.80,5.80,99.90,902413,32,19995,-77
2020-01-29 10:24:55,5.80,5.80,5.80,99.90,902333,32,19981,-77
2020-01-29 10:25:25,5.80,5.80,5.80,99.90,902106,33,19950,-77
2020-01-29 10:25:56,5.90,5.90,5.90,99.90,898632,33,19946,-77
2020-01-29 10:26:26,5.90,5.90,5.90,99.90,895436,33,19943,-76
2020-01-29 10:26:57,5.90,5.90,5.90,99.90,895517,33,19940,-76
2020-01-29 10:27:27,5.90,5.90,5.90,99.90,895766,33,19944,-76
2020-01-29 10:27:58,5.90,5.90,5.90,99.90,899166,32,20006,-76
2020-01-29 10:28:28,5.90,5.90,5.90,99.90,901617,32,20371,-76
2020-01-29 10:28:59,5.90,5.90,5.90,99.90,901940,32,20309,-76
2020-01-29 10:29:30,6.00,6.00,6.00,99.90,902117,32,19939,-77
2020-01-29 10:30:04,6.00,6.00,6.00,99.90,902026,32,19943,-77
2020-01-29 10:30:34,6.00,6.00,6.00,99.90,902298,32,19961,-77
2020-01-29 10:31:05,6.00,6.00,6.00,99.90,902039,32,20249,-77
2020-01-29 10:31:35,6.00,6.00,6.00,99.90,902131,32,20017,-77
2020-01-29 10:32:06,6.00,6.00,6.00,99.90,902042,32,19982,-76
2020-01-29 10:32:37,6.00,6.00,6.00,99.90,898684,33,19951,-76
2020-01-29 10:33:07,5.90,5.90,5.90,99.90,898611,33,20025,-76
2020-01-29 10:33:38,5.80,5.80,5.80,99.90,898885,33,20110,-77
2020-01-29 10:34:08,5.90,5.90,5.90,99.90,892621,33,19974,-77
2020-01-29 10:34:39,5.80,5.80,5.80,99.90,893023,33,19940,-76
2020-01-29 10:35:09,5.90,5.90,5.90,99.90,889525,33,19983,-77
2020-01-29 10:35:40,5.90,5.90,5.90,99.90,889705,33,19936,-77
2020-01-29 10:36:10,6.00,6.00,6.00,99.90,892721,33,20299,-76
2020-01-29 10:36:41,6.00,6.00,6.00,99.90,895895,33,19936,-76
2020-01-29 10:37:11,6.00,6.00,6.00,99.90,898906,33,19986,-77
2020-01-29 10:37:42,6.00,6.00,6.00,99.90,899196,32,20075,-77
2020-01-29 10:38:12,6.00,6.00,6.00,99.90,898511,33,19936,-77
2020-01-29 10:38:43,6.10,6.10,6.10,99.90,896829,33,19954,-76
2020-01-29 10:39:14,6.10,6.10,6.10,99.90,898548,33,19939,-77
2020-01-29 10:39:44,6.10,6.10,6.10,99.90,892448,33,19936,-76
2020-01-29 10:40:15,6.10,6.10,6.10,99.90,892565,33,19947,-76
2020-01-29 10:40:45,6.10,6.10,6.10,99.90,895588,33,19948,-76
2020-01-29 10:41:16,6.10,6.10,6.10,99.90,892741,33,19983,-77
2020-01-29 10:41:46,6.10,6.10,6.10,99.90,895776,33,20382,-77
2020-01-29 10:42:17,6.10,6.10,6.10,99.90,895470,33,20318,-77
2020-01-29 10:42:47,6.10,6.10,6.10,99.90,899202,33,20258,-76
2020-01-29 10:43:18,6.10,6.10,6.10,99.90,901859,32,19935,-76
2020-01-29 10:43:48,6.10,6.10,6.10,99.90,902016,32,19982,-76
2020-01-29 10:44:19,6.10,6.10,6.10,99.90,898434,33,19990,-76
2020-01-29 10:44:49,6.10,6.10,6.10,99.90,895673,33,19997,-76
2020-01-29 10:45:20,6.20,6.20,6.20,99.90,895483,33,19992,-77
2020-01-29 10:45:51,6.10,6.10,6.10,99.90,895965,33,19953,-76
2020-01-29 10:46:21,6.20,6.20,6.20,99.90,895497,33,19987,-77
2020-01-29 10:46:52,6.20,6.20,6.20,99.90,898746,33,19947,-76
2020-01-29 10:47:22,6.20,6.20,6.20,99.90,898680,33,20255,-76
2020-01-29 10:47:53,6.20,6.20,6.20,99.90,898700,33,20305,-77
2020-01-29 10:48:23,6.20,6.20,6.20,99.90,901746,33,19943,-76
2020-01-29 10:48:54,6.20,6.20,6.20,99.90,898713,33,19947,-77
2020-01-29 10:49:24,6.20,6.20,6.20,99.90,898442,33,19945,-77
2020-01-29 10:49:55,6.30,6.30,6.30,99.90,895497,33,19944,-77
2020-01-29 10:50:25,6.30,6.30,6.30,99.90,895497,33,19947,-77
2020-01-29 10:50:56,6.30,6.30,6.30,99.90,895829,33,19994,-76
2020-01-29 10:51:26,6.30,6.30,6.30,99.90,898696,33,20000,-75
2020-01-29 10:51:57,6.30,6.30,6.30,99.90,902202,32,20330,-76
2020-01-29 10:52:27,6.30,6.30,6.30,99.90,902407,32,20251,-76
2020-01-29 10:52:58,6.40,6.40,6.40,99.90,895398,33,19940,-76
2020-01-29 10:53:28,6.40,6.40,6.40,99.90,892446,33,19997,-77
2020-01-29 10:53:59,6.40,6.40,6.40,99.90,892420,33,19980,-76
2020-01-29 10:54:48,6.40,6.40,6.40,99.90,889895,33,19952,-76
2020-01-29 10:55:31,6.40,6.40,6.40,99.90,897509,33,19986,-76
2020-01-29 10:56:07,6.50,6.50,6.50,99.90,898663,33,19942,-76
2020-01-29 10:56:37,6.40,6.40,6.40,99.90,901821,33,19953,-76
2020-01-29 10:57:08,6.40,6.40,6.40,99.90,902283,32,20051,-76
2020-01-29 10:57:38,6.50,6.50,6.50,99.90,901868,32,19963,-76
2020-01-29 10:58:09,6.50,6.50,6.50,99.90,901591,33,20034,-76
2020-01-29 10:58:39,6.50,6.50,6.50,99.90,902061,32,20286,-75
2020-01-29 10:59:10,6.50,6.50,6.50,99.90,901790,32,19930,-76
2020-01-29 10:59:41,6.50,6.50,6.50,99.90,904862,32,19942,-76
2020-01-29 11:00:11,6.50,6.50,6.50,99.90,904748,32,20018,-77
2020-01-29 11:00:42,6.60,6.60,6.60,99.90,904983,32,19986,-77
2020-01-29 11:01:13,6.60,6.60,6.60,99.90,905010,32,19982,-76
2020-01-29 11:01:44,6.60,6.60,6.60,99.90,901765,32,19957,-77
2020-01-29 11:02:14,6.60,6.60,6.60,99.90,901719,32,20388,-77
2020-01-29 11:02:45,6.50,6.50,6.50,99.90,901729,33,19947,-77
2020-01-29 11:03:15,6.50,6.50,6.50,99.90,898821,33,19954,-77
2020-01-29 11:03:46,6.50,6.50,6.50,99.90,901838,32,20030,-76
2020-01-29 11:04:17,6.50,6.50,6.50,99.90,900751,32,20270,-76
2020-01-29 11:04:47,6.40,6.40,6.40,99.90,897855,33,19959,-76
2020-01-29 11:05:18,6.50,6.50,6.50,99.90,901674,33,19935,-76
2020-01-29 11:05:48,6.50,6.50,6.50,99.90,901566,32,19950,-77
2020-01-29 11:06:19,6.50,6.50,6.50,99.90,901898,32,19946,-77
2020-01-29 11:06:49,6.50,6.50,6.50,99.90,902127,32,20289,-77
2020-01-29 11:07:21,6.50,6.50,6.50,99.90,899607,33,20344,-77
2020-01-29 11:07:52,6.50,6.50,6.50,99.90,898566,33,19939,-77
2020-01-29 11:08:22,6.60,6.60,6.60,99.90,898710,33,20358,-77
2020-01-29 11:08:53,6.60,6.60,6.60,99.90,901851,32,20364,-76
2020-01-29 11:09:23,6.60,6.60,6.60,99.90,905233,32,19969,-77
2020-01-29 11:09:54,6.60,6.60,6.60,99.90,905280,32,19969,-77
2020-01-29 11:10:44,6.50,6.50,6.50,99.90,905444,32,20317,-77
2020-01-29 11:11:21,6.50,6.50,6.50,99.90,905132,32,19972,-77
2020-01-29 11:12:10,6.60,6.60,6.60,99.90,904941,32,19992,-77
2020-01-29 11:12:44,6.60,6.60,6.60,99.90,904887,32,20313,-77
2020-01-29 11:13:14,6.70,6.70,6.70,99.90,904839,32,19934,-77
2020-01-29 11:13:59,6.70,6.70,6.70,99.90,904889,32,19927,-77
2020-01-29 11:14:48,6.70,6.70,6.70,99.90,901518,32,19968,-77
2020-01-29 11:15:43,6.70,6.70,6.70,99.90,901420,33,19945,-79
2020-01-29 11:16:20,6.80,6.80,6.80,99.90,902867,32,19979,-76
2020-01-29 11:16:52,6.80,6.80,6.80,99.90,904914,32,20034,-76
2020-01-29 11:17:28,6.80,6.80,6.80,99.90,905223,32,20332,-77
2020-01-29 11:17:58,6.80,6.80,6.80,99.90,904997,32,20353,-76
2020-01-29 11:18:29,6.80,6.80,6.80,99.90,904955,32,19942,-76
2020-01-29 11:19:07,6.80,6.80,6.80,99.90,905348,32,20002,-77
2020-01-29 11:19:37,6.90,6.90,6.90,99.90,901647,32,19931,-76
2020-01-29 11:20:08,6.80,6.80,6.80,99.90,901574,33,19990,-76
2020-01-29 11:20:38,6.80,6.80,6.80,99.90,898623,33,19979,-77
2020-01-29 11:21:09,6.70,6.70,6.70,99.90,898563,33,19940,-76
2020-01-29 11:21:41,6.70,6.70,6.70,99.90,898677,33,20023,-75
2020-01-29 11:22:11,6.70,6.70,6.70,99.90,901931,32,19946,-76
2020-01-29 11:22:42,6.70,6.70,6.70,99.90,898819,33,19974,-76
2020-01-29 11:23:12,6.60,6.60,6.60,99.90,895468,33,19970,-76
2020-01-29 11:23:43,6.60,6.60,6.60,99.90,895388,33,19997,-77
2020-01-29 11:24:13,6.60,6.60,6.60,99.90,895054,33,19950,-77
2020-01-29 11:24:44,6.60,6.60,6.60,99.90,898282,33,19997,-76
2020-01-29 11:25:14,6.60,6.60,6.60,99.90,901691,32,19931,-77
2020-01-29 11:25:45,6.70,6.70,6.70,99.90,901881,32,19939,-77
2020-01-29 11:26:15,6.70,6.70,6.70,99.90,901670,32,19966,-76
2020-01-29 11:26:46,6.60,6.60,6.60,99.90,901599,33,19969,-76
2020-01-29 11:27:17,6.60,6.60,6.60,99.90,901456,32,19977,-76
2020-01-29 11:27:47,6.50,6.50,6.50,99.90,901548,32,19985,-76
2020-01-29 11:28:18,6.50,6.50,6.50,99.90,898344,33,19943,-76
2020-01-29 11:28:48,6.50,6.50,6.50,99.90,901748,32,20014,-76
2020-01-29 11:29:19,6.50,6.50,6.50,99.90,898704,33,19970,-76
2020-01-29 11:29:49,6.50,6.50,6.50,99.90,898878,32,19939,-77
2020-01-29 11:30:20,6.50,6.50,6.50,99.90,900029,32,19943,-76
2020-01-29 11:30:50,6.50,6.50,6.50,99.90,902109,32,19939,-77
2020-01-29 11:31:21,6.50,6.50,6.50,99.90,905123,32,19939,-77
2020-01-29 11:31:52,6.50,6.50,6.50,99.90,905366,32,20301,-77
2020-01-29 11:32:22,6.60,6.60,6.60,99.90,901483,32,20318,-77
2020-01-29 11:32:53,6.60,6.60,6.60,99.90,901704,32,19982,-76
2020-01-29 11:33:23,6.70,6.70,6.70,99.90,898353,33,19982,-76
2020-01-29 11:33:54,6.70,6.70,6.70,99.90,898788,33,20340,-76
2020-01-29 11:34:24,6.70,6.70,6.70,99.90,898682,33,20323,-76
2020-01-29 11:34:55,6.70,6.70,6.70,99.90,898723,32,20398,-76
2020-01-29 11:35:25,6.70,6.70,6.70,99.90,901664,32,19957,-76
2020-01-29 11:35:56,6.70,6.70,6.70,99.90,901609,33,20002,-76
2020-01-29 11:36:26,6.60,6.60,6.60,99.90,901642,32,19939,-76
2020-01-29 11:36:57,6.70,6.70,6.70,99.90,905025,32,19942,-76
2020-01-29 11:37:27,6.70,6.70,6.70,99.90,905159,32,20321,-76
2020-01-29 11:37:58,6.70,6.70,6.70,99.90,904965,32,20278,-76
2020-01-29 11:38:28,6.70,6.70,6.70,99.90,904869,32,19947,-76
2020-01-29 11:38:59,6.60,6.60,6.60,99.90,905107,32,20029,-76
2020-01-29 11:39:29,6.60,6.60,6.60,99.90,905095,32,19935,-77
2020-01-29 11:40:00,6.60,6.60,6.60,99.90,905138,32,19943,-77
2020-01-29 11:40:31,6.60,6.60,6.60,99.90,905202,32,19943,-77
2020-01-29 11:41:01,6.60,6.60,6.60,99.90,901972,32,19945,-76
2020-01-29 11:41:32,6.70,6.70,6.70,99.90,898427,33,20361,-77
2020-01-29 11:42:02,6.60,6.60,6.60,99.90,898042,33,20042,-76
2020-01-29 11:42:33,6.70,6.70,6.70,99.90,895506,33,19969,-76
2020-01-29 11:43:03,6.60,6.60,6.60,99.90,895500,33,19991,-76
2020-01-29 11:43:34,6.60,6.60,6.60,99.90,895488,33,19931,-77
2020-01-29 11:44:04,6.60,6.60,6.60,99.90,895889,33,19939,-77
2020-01-29 11:44:35,6.60,6.60,6.60,99.90,898364,33,19981,-77
2020-01-29 11:45:06,6.60,6.60,6.60,99.90,901659,32,19935,-77
2020-01-29 11:45:36,6.60,6.60,6.60,99.90,901553,32,19939,-77
2020-01-29 11:46:07,6.60,6.60,6.60,99.90,901754,32,19935,-77
2020-01-29 11:46:37,6.60,6.60,6.60,99.90,898635,33,19942,-77
2020-01-29 11:47:08,6.60,6.60,6.60,99.90,898754,33,19931,-78
2020-01-29 11:47:38,6.60,6.60,6.60,99.90,898785,33,20014,-77
2020-01-29 11:48:09,6.60,6.60,6.60,99.90,898662,33,20114,-77
2020-01-29 11:48:40,6.50,6.50,6.50,99.90,901586,32,20368,-77
2020-01-29 11:49:10,6.50,6.50,6.50,99.90,901620,32,19942,-77
2020-01-29 11:49:41,6.50,6.50,6.50,99.90,901639,32,19939,-77
2020-01-29 11:50:11,6.50,6.50,6.50,99.90,901817,32,19943,-77
2020-01-29 11:50:42,6.50,6.50,6.50,99.90,905067,32,20354,-77
2020-01-29 11:51:12,6.40,6.40,6.40,99.90,904730,32,19976,-77
2020-01-29 11:51:43,6.40,6.40,6.40,99.90,901477,32,19970,-77
2020-01-29 11:52:13,6.50,6.50,6.50,99.90,901450,33,19943,-78
2020-01-29 11:52:44,6.50,6.50,6.50,99.90,898492,33,19947,-76
2020-01-29 11:53:14,6.40,6.40,6.40,99.90,898799,33,20314,-76
2020-01-29 11:53:45,6.40,6.40,6.40,99.90,901787,32,20287,-76
2020-01-29 11:54:15,6.40,6.40,6.40,99.90,898540,33,20002,-76
2020-01-29 11:54:46,6.40,6.40,6.40,99.90,898446,33,20294,-76
2020-01-29 11:55:17,6.50,6.50,6.50,99.90,895244,33,19942,-76
2020-01-29 11:55:47,6.40,6.40,6.40,99.90,894943,33,19975,-76
2020-01-29 11:56:18,6.40,6.40,6.40,99.90,897542,33,19955,-76
2020-01-29 11:56:48,6.40,6.40,6.40,99.90,898450,33,19931,-75
2020-01-29 11:57:19,6.50,6.50,6.50,99.90,899836,33,19953,-77
2020-01-29 11:57:49,6.50,6.50,6.50,99.90,898550,33,19943,-76
2020-01-29 11:58:20,6.50,6.50,6.50,99.90,898378,33,19931,-76
2020-01-29 11:58:50,6.50,6.50,6.50,99.90,898514,33,19935,-76
2020-01-29 11:59:21,6.50,6.50,6.50,99.90,898381,33,19939,-76
2020-01-29 11:59:51,6.50,6.50,6.50,99.90,895359,33,19979,-78
2020-01-29 12:00:23,6.40,6.40,6.40,99.90,889262,33,19943,-76
2020-01-29 12:00:53,6.40,6.40,6.40,99.90,889477,33,19943,-76
2020-01-29 12:01:24,6.40,6.40,6.40,99.90,889353,33,20003,-76
2020-01-29 12:01:54,6.40,6.40,6.40,99.90,886977,33,20018,-76
2020-01-29 12:02:25,6.40,6.40,6.40,99.90,892337,33,20008,-76
2020-01-29 12:02:55,6.40,6.40,6.40,99.90,895593,33,19975,-76
2020-01-29 12:03:26,6.40,6.40,6.40,99.90,892312,33,20290,-76
2020-01-29 12:03:57,6.40,6.40,6.40,99.90,895446,33,19931,-76
2020-01-29 12:04:27,6.40,6.40,6.40,99.90,895423,33,19955,-76
2020-01-29 12:04:58,6.40,6.40,6.40,99.90,895552,33,19935,-77
2020-01-29 12:05:28,6.40,6.40,6.40,99.90,901588,32,19943,-76
2020-01-29 12:05:59,6.40,6.40,6.40,99.90,901777,33,19938,-76
2020-01-29 12:06:29,6.40,6.40,6.40,99.90,901811,32,19983,-76
2020-01-29 12:07:00,6.40,6.40,6.40,99.90,902004,32,19961,-77
2020-01-29 12:07:30,6.40,6.40,6.40,99.90,901595,32,19947,-78
2020-01-29 12:08:03,6.40,6.40,6.40,99.90,902132,32,19939,-77
2020-01-29 12:08:34,6.40,6.40,6.40,99.90,902061,32,19955,-77
2020-01-29 12:09:11,6.40,6.40,6.40,99.90,901874,32,19943,-76
2020-01-29 12:09:48,6.40,6.40,6.40,99.90,901853,32,20275,-76
2020-01-29 12:10:18,6.40,6.40,6.40,99.90,901657,32,19938,-77
2020-01-29 12:10:49,6.40,6.40,6.40,99.90,901918,32,19934,-77
2020-01-29 12:11:19,6.40,6.40,6.40,99.90,901877,32,19935,-77
2020-01-29 12:11:50,6.30,6.30,6.30,99.90,898237,33,19962,-77
2020-01-29 12:12:21,6.30,6.30,6.30,99.90,898703,33,19944,-77
2020-01-29 12:12:51,6.30,6.30,6.30,99.90,898825,33,19976,-76
2020-01-29 12:13:22,6.20,6.20,6.20,99.90,898259,33,20047,-77
2020-01-29 12:13:52,6.20,6.20,6.20,99.90,895319,33,19940,-76
2020-01-29 12:14:23,6.20,6.20,6.20,99.90,895568,33,20302,-77
2020-01-29 12:14:54,6.20,6.20,6.20,99.90,898649,33,19947,-76
2020-01-29 12:15:24,6.10,6.10,6.10,99.90,898589,33,19946,-77
2020-01-29 12:15:55,6.20,6.20,6.20,99.90,898401,33,19948,-76
2020-01-29 12:16:25,6.10,6.10,6.10,99.90,895096,33,19981,-76
2020-01-29 12:16:56,6.10,6.10,6.10,99.90,895317,33,19987,-76
2020-01-29 12:17:26,6.10,6.10,6.10,99.90,895467,33,19983,-76
2020-01-29 12:17:57,6.10,6.10,6.10,99.90,898638,33,19973,-76
2020-01-29 12:18:27,6.20,6.20,6.20,99.90,901717,32,20344,-76
2020-01-29 12:18:58,6.20,6.20,6.20,99.90,898672,33,20326,-76
2020-01-29 12:19:28,6.20,6.20,6.20,99.90,898145,33,20386,-77
2020-01-29 12:19:59,6.10,6.10,6.10,99.90,898159,33,19938,-77
2020-01-29 12:20:30,6.10,6.10,6.10,99.90,898160,33,19935,-76
2020-01-29 12:21:00,6.20,6.20,6.20,99.90,898528,33,19954,-77
2020-01-29 12:21:31,6.20,6.20,6.20,99.90,897754,33,19978,-77
2020-01-29 12:22:01,6.20,6.20,6.20,99.90,897178,33,19951,-77
2020-01-29 12:22:32,6.20,6.20,6.20,99.90,901943,32,19943,-77
2020-01-29 12:23:02,6.20,6.20,6.20,99.90,898330,33,19983,-77
2020-01-29 12:23:33,6.20,6.20,6.20,99.90,895497,33,20387,-77
2020-01-29 12:24:03,6.20,6.20,6.20,99.90,892719,33,20331,-77
2020-01-29 12:24:34,6.20,6.20,6.20,99.90,892290,33,20357,-76
2020-01-29 12:25:10,6.10,6.10,6.10,99.90,895505,33,20306,-77
2020-01-29 12:25:40,6.10,6.10,6.10,99.90,896710,33,20006,-77
2020-01-29 12:26:11,6.10,6.10,6.10,99.90,898466,33,20277,-77
2020-01-29 12:26:41,6.10,6.10,6.10,99.90,898379,33,19950,-77
2020-01-29 12:27:12,6.10,6.10,6.10,99.90,895609,33,19947,-78
2020-01-29 12:27:43,6.10,6.10,6.10,99.90,895734,33,20303,-77
2020-01-29 12:28:13,6.10,6.10,6.10,99.90,898178,33,19969,-77
2020-01-29 12:28:44,6.10,6.10,6.10,99.90,898542,33,19931,-77
2020-01-29 12:29:14,6.10,6.10,6.10,99.90,898525,33,19939,-78
2020-01-29 12:29:45,6.10,6.10,6.10,99.90,895269,33,19987,-77
2020-01-29 12:30:16,6.20,6.20,6.20,99.90,895164,33,20323,-77
2020-01-29 12:30:47,6.20,6.20,6.20,99.90,895881,33,19943,-77
2020-01-29 12:31:18,6.20,6.20,6.20,99.90,898649,33,19939,-77
2020-01-29 12:31:48,6.20,6.20,6.20,99.90,901770,32,19978,-77
2020-01-29 12:32:19,6.20,6.20,6.20,99.90,901738,32,20026,-77
2020-01-29 12:32:49,6.20,6.20,6.20,99.90,901821,32,20016,-77
2020-01-29 12:33:20,6.30,6.30,6.30,99.90,898219,33,19955,-78
2020-01-29 12:33:50,6.30,6.30,6.30,99.90,898445,33,19983,-77
2020-01-29 12:34:21,6.30,6.30,6.30,99.90,898640,33,20306,-76
2020-01-29 12:34:51,6.30,6.30,6.30,99.90,898425,33,20262,-78
2020-01-29 12:35:22,6.30,6.30,6.30,99.90,895155,33,19983,-76
2020-01-29 12:35:52,6.30,6.30,6.30,99.90,895453,33,19944,-78
2020-01-29 12:36:23,6.30,6.30,6.30,99.90,898325,33,19927,-77
2020-01-29 12:36:53,6.30,6.30,6.30,99.90,895224,33,19994,-77
2020-01-29 12:37:24,6.30,6.30,6.30,99.90,895193,33,19959,-76
2020-01-29 12:37:54,6.30,6.30,6.30,99.90,892149,33,19963,-77
2020-01-29 12:38:25,6.30,6.30,6.30,99.90,889197,33,20300,-77
2020-01-29 12:38:56,6.40,6.40,6.40,99.90,892344,33,20380,-77
2020-01-29 12:39:26,6.40,6.40,6.40,99.90,895323,33,19970,-77
2020-01-29 12:39:57,6.40,6.40,6.40,99.90,898355,33,19947,-77
2020-01-29 12:40:27,6.50,6.50,6.50,99.90,902126,32,19943,-77
2020-01-29 12:40:58,6.50,6.50,6.50,99.90,901591,32,19987,-77
2020-01-29 12:41:28,6.60,6.60,6.60,99.90,898430,33,19947,-77
2020-01-29 12:41:59,6.60,6.60,6.60,99.90,898390,33,20287,-77
2020-01-29 12:42:29,6.60,6.60,6.60,99.90,895506,33,20219,-76
2020-01-29 12:43:00,6.60,6.60,6.60,99.90,895643,33,19936,-76
2020-01-29 12:43:30,6.70,6.70,6.70,99.90,898193,33,19955,-77
2020-01-29 12:44:01,6.70,6.70,6.70,99.90,895329,33,19936,-76
2020-01-29 12:44:31,6.70,6.70,6.70,99.90,892344,33,19999,-76
2020-01-29 12:45:02,6.70,6.70,6.70,99.90,892474,33,19990,-76
2020-01-29 12:45:33,6.80,6.80,6.80,99.90,892554,33,19988,-77
2020-01-29 12:46:03,6.80,6.80,6.80,99.90,895746,33,19946,-76
2020-01-29 12:46:34,6.80,6.80,6.80,99.90,902090,32,20234,-76
2020-01-29 12:47:04,6.90,6.90,6.90,99.90,901757,32,20332,-76
2020-01-29 12:47:35,6.90,6.90,6.90,99.90,896500,33,20298,-75
2020-01-29 12:48:05,6.90,6.90,6.90,99.90,898463,33,20298,-76
2020-01-29 12:48:36,6.80,6.80,6.80,99.90,898216,33,19951,-75
2020-01-29 12:49:06,6.80,6.80,6.80,99.90,898432,33,19992,-76
2020-01-29 12:49:37,6.80,6.80,6.80,99.90,898153,33,20042,-76
2020-01-29 12:50:08,6.70,6.70,6.70,99.90,898412,33,19955,-76
2020-01-29 12:50:38,6.70,6.70,6.70,99.90,898562,33,19931,-76
2020-01-29 12:51:09,6.70,6.70,6.70,99.90,898418,33,19932,-76
2020-01-29 12:51:39,6.60,6.60,6.60,99.90,898413,33,20002,-76
2020-01-29 12:52:10,6.70,6.70,6.70,99.90,898233,33,19935,-75
2020-01-29 12:52:40,6.70,6.70,6.70,99.90,901594,32,19946,-77
2020-01-29 12:53:11,6.60,6.60,6.60,99.90,898125,33,19943,-77
2020-01-29 12:53:42,6.60,6.60,6.60,99.90,898472,33,19935,-75
2020-01-29 12:54:12,6.60,6.60,6.60,99.90,898376,33,19939,-77
2020-01-29 12:54:43,6.60,6.60,6.60,99.90,898495,33,20300,-79
2020-01-29 12:55:13,6.70,6.70,6.70,99.90,901657,33,20286,-75
2020-01-29 12:55:44,6.70,6.70,6.70,99.90,898204,33,19976,-76
2020-01-29 12:56:15,6.70,6.70,6.70,99.90,898113,33,19935,-76
2020-01-29 12:56:46,6.70,6.70,6.70,99.90,898440,33,19979,-76
2020-01-29 12:57:16,6.70,6.70,6.70,99.90,896416,33,19947,-76
2020-01-29 12:57:47,6.60,6.60,6.60,99.90,898434,33,19935,-76
2020-01-29 12:58:18,6.60,6.60,6.60,99.90,898357,33,20335,-75
2020-01-29 12:58:48,6.50,6.50,6.50,99.90,898301,33,20037,-76
2020-01-29 12:59:19,6.50,6.50,6.50,99.90,901252,32,20023,-76
2020-01-29 12:59:49,6.50,6.50,6.50,99.90,898014,33,19951,-76
2020-01-29 13:00:20,6.40,6.40,6.40,99.90,898308,33,19939,-76
2020-01-29 13:00:50,6.40,6.40,6.40,99.90,901147,32,19946,-76
2020-01-29 13:01:21,6.40,6.40,6.40,99.90,901729,32,19978,-76
2020-01-29 13:01:51,6.40,6.40,6.40,99.90,898220,33,19954,-76
2020-01-29 13:02:22,6.30,6.30,6.30,99.90,898558,33,20318,-77
2020-01-29 13:02:58,6.30,6.30,6.30,99.90,898393,33,20259,-77
2020-01-29 13:03:28,6.30,6.30,6.30,99.90,895104,33,19943,-77
2020-01-29 13:03:59,6.30,6.30,6.30,99.90,895170,33,19940,-76
2020-01-29 13:04:29,6.30,6.30,6.30,99.90,892889,33,19940,-76
2020-01-29 13:05:00,6.30,6.30,6.30,99.90,895906,32,19958,-76
2020-01-29 13:05:33,6.30,6.30,6.30,99.90,895041,33,19939,-77
2020-01-29 13:06:04,6.30,6.30,6.30,99.90,895525,33,19944,-77
2020-01-29 13:06:35,6.30,6.30,6.30,99.90,898211,33,19936,-76
2020-01-29 13:07:05,6.30,6.30,6.30,99.90,899019,32,19973,-76
2020-01-29 13:07:36,6.30,6.30,6.30,99.90,904606,32,20008,-76
2020-01-29 13:08:06,6.30,6.30,6.30,99.90,905135,32,20276,-77
2020-01-29 13:08:37,6.30,6.30,6.30,99.90,904866,32,20343,-76
2020-01-29 13:09:07,6.30,6.30,6.30,99.90,904657,32,20362,-76
2020-01-29 13:09:38,6.40,6.40,6.40,99.90,901329,32,20270,-76
2020-01-29 13:10:09,6.40,6.40,6.40,99.90,895095,33,20299,-76
2020-01-29 13:10:39,6.30,6.30,6.30,99.90,895406,33,19947,-76
2020-01-29 13:11:10,6.30,6.30,6.30,99.90,895567,33,19987,-77
2020-01-29 13:11:40,6.40,6.40,6.40,99.90,898289,32,19945,-76
2020-01-29 13:12:11,6.40,6.40,6.40,99.90,904372,32,19982,-77
2020-01-29 13:12:42,6.30,6.30,6.30,99.90,904504,32,20298,-77
2020-01-29 13:13:12,6.40,6.40,6.40,99.90,903412,32,20024,-77
2020-01-29 13:13:43,6.30,6.30,6.30,99.90,900740,33,19990,-76
2020-01-29 13:14:13,6.30,6.30,6.30,99.90,901641,32,19969,-77
2020-01-29 13:14:44,6.30,6.30,6.30,99.90,901180,33,19934,-77
2020-01-29 13:15:17,6.30,6.30,6.30,99.90,901598,32,20009,-77
2020-01-29 13:15:47,6.30,6.30,6.30,99.90,901302,33,20022,-78
2020-01-29 13:16:18,6.30,6.30,6.30,99.90,901720,32,20057,-77
2020-01-29 13:16:48,6.40,6.40,6.40,99.90,901660,32,19957,-77
2020-01-29 13:17:19,6.40,6.40,6.40,99.90,898407,33,19975,-76
2020-01-29 13:17:50,6.40,6.40,6.40,99.90,898286,33,19982,-77
2020-01-29 13:18:20,6.40,6.40,6.40,99.90,895228,33,20177,-77
2020-01-29 13:18:53,6.40,6.40,6.40,99.90,895278,33,19943,-77
2020-01-29 13:19:23,6.40,6.40,6.40,99.90,898237,33,19973,-78
2020-01-29 13:19:54,6.40,6.40,6.40,99.90,898851,33,19947,-78
2020-01-29 13:20:24,6.40,6.40,6.40,99.90,898239,33,20319,-78
2020-01-29 13:20:55,6.40,6.40,6.40,99.90,895054,33,20410,-77
2020-01-29 13:21:26,6.40,6.40,6.40,99.90,895240,33,19987,-76
2020-01-29 13:21:59,6.40,6.40,6.40,99.90,898272,33,19939,-77
2020-01-29 13:22:45,6.30,6.30,6.30,99.90,901766,32,19939,-76
2020-01-29 13:23:34,6.30,6.30,6.30,99.90,901282,33,19978,-76
2020-01-29 13:24:11,6.30,6.30,6.30,99.90,898437,33,19936,-77
2020-01-29 13:24:51,6.20,6.20,6.20,99.90,898325,33,20307,-77
2020-01-29 13:25:34,6.10,6.10,6.10,99.90,901267,33,20306,-77
2020-01-29 13:26:23,6.20,6.20,6.20,99.90,904334,32,20296,-77
2020-01-29 13:26:56,6.10,6.10,6.10,99.90,904718,32,19972,-76
2020-01-29 13:27:26,6.10,6.10,6.10,99.90,904701,32,20082,-77
2020-01-29 13:27:57,6.00,6.00,6.00,99.90,904882,32,20028,-76
2020-01-29 13:28:28,6.00,6.00,6.00,99.90,898317,33,19955,-79
2020-01-29 13:28:59,6.00,6.00,6.00,99.90,898448,33,19998,-77
2020-01-29 13:29:30,6.00,6.00,6.00,99.90,898208,33,19936,-78
2020-01-29 13:30:01,6.00,6.00,6.00,99.90,898332,33,19950,-77
2020-01-29 13:30:31,6.00,6.00,6.00,99.90,901246,33,19935,-76
2020-01-29 13:31:02,6.00,6.00,6.00,99.90,895450,33,20232,-77
2020-01-29 13:31:33,6.00,6.00,6.00,99.90,898051,33,19998,-76
2020-01-29 13:32:03,6.00,6.00,6.00,99.90,898473,33,19995,-77
2020-01-29 13:32:34,6.00,6.00,6.00,99.90,898343,32,19936,-78
2020-01-29 13:33:04,6.00,6.00,6.00,99.90,901322,33,19935,-77
2020-01-29 13:33:38,6.00,6.00,6.00,99.90,895043,33,20345,-76
2020-01-29 13:34:08,6.00,6.00,6.00,99.90,895379,33,19944,-76
2020-01-29 13:34:39,6.00,6.00,6.00,99.90,895579,33,19943,-77
2020-01-29 13:35:09,6.00,6.00,6.00,99.90,899108,32,19943,-77
2020-01-29 13:35:40,6.00,6.00,6.00,99.90,904975,32,19999,-77
2020-01-29 13:36:10,6.00,6.00,6.00,99.90,904304,32,19998,-77
2020-01-29 13:36:41,6.00,6.00,6.00,99.90,898105,33,19948,-77
2020-01-29 13:37:12,6.10,6.10,6.10,99.90,898340,33,19936,-77
2020-01-29 13:37:42,6.00,6.00,6.00,99.90,898296,33,20311,-77
2020-01-29 13:38:13,6.00,6.00,6.00,99.90,898693,32,20340,-77
2020-01-29 13:38:43,6.00,6.00,6.00,99.90,904849,32,20343,-77
2020-01-29 13:39:14,6.00,6.00,6.00,99.90,899899,33,19955,-78
2020-01-29 13:39:47,6.00,6.00,6.00,99.90,901520,33,19973,-78
2020-01-29 13:40:18,5.90,5.90,5.90,99.90,898358,33,19951,-77
2020-01-29 13:40:48,5.90,5.90,5.90,99.90,894432,33,20339,-78
2020-01-29 13:41:19,5.90,5.90,5.90,99.90,895650,33,19944,-77
2020-01-29 13:41:49,5.90,5.90,5.90,99.90,898296,33,19947,-77
2020-01-29 13:42:20,5.90,5.90,5.90,99.90,901480,32,21336,-77
2020-01-29 13:42:53,5.90,5.90,5.90,99.90,901385,33,20226,-77
2020-01-29 13:43:23,5.90,5.90,5.90,99.90,898151,33,19978,-77
2020-01-29 13:43:54,5.90,5.90,5.90,99.90,898513,33,19942,-76
2020-01-29 13:44:24,5.80,5.80,5.80,99.90,898459,33,19935,-77
2020-01-29 13:44:55,5.80,5.80,5.80,99.90,894976,33,20010,-78
2020-01-29 13:45:25,5.80,5.80,5.80,99.90,898245,33,19931,-77
2020-01-29 13:45:56,5.80,5.80,5.80,99.90,898355,33,20022,-78
2020-01-29 13:46:26,5.80,5.80,5.80,99.90,895415,33,20362,-77
2020-01-29 13:46:57,5.80,5.80,5.80,99.90,901254,32,20320,-77
2020-01-29 13:47:28,5.80,5.80,5.80,99.90,898189,33,19931,-77
2020-01-29 13:47:58,5.80,5.80,5.80,99.90,895772,33,19940,-77
2020-01-29 13:48:29,5.80,5.80,5.80,99.90,898753,33,19955,-77
2020-01-29 13:48:59,5.80,5.80,5.80,99.90,898790,33,19939,-76
2020-01-29 13:49:30,5.80,5.80,5.80,99.90,901839,32,19943,-77
2020-01-29 13:50:00,5.80,5.80,5.80,99.90,905423,32,19949,-77
2020-01-29 13:50:31,5.70,5.70,5.70,99.90,905611,32,19952,-78
2020-01-29 13:51:02,5.70,5.70,5.70,99.90,905645,32,19943,-76
2020-01-29 13:51:32,5.70,5.70,5.70,99.90,901865,32,19949,-76
2020-01-29 13:52:04,5.70,5.70,5.70,99.90,898829,33,20310,-77
2020-01-29 13:52:34,5.70,5.70,5.70,99.90,895712,33,19944,-76
2020-01-29 13:53:05,5.70,5.70,5.70,99.90,895997,33,19961,-77
2020-01-29 13:53:36,5.70,5.70,5.70,99.90,899450,32,19958,-77
2020-01-29 13:54:06,5.70,5.70,5.70,99.90,902423,32,20051,-77
2020-01-29 13:54:37,5.70,5.70,5.70,99.90,898670,33,20258,-76
2020-01-29 13:55:07,5.70,5.70,5.70,99.90,898913,33,20262,-77
2020-01-29 13:55:50,5.70,5.70,5.70,99.90,898823,33,20289,-77
2020-01-29 13:56:20,5.70,5.70,5.70,99.90,900150,33,19970,-77
2020-01-29 13:56:53,5.70,5.70,5.70,99.90,895671,33,19931,-78
2020-01-29 13:57:24,5.80,5.80,5.80,99.90,893666,33,20007,-77
2020-01-29 13:57:55,5.70,5.70,5.70,99.90,893798,33,20253,-76
2020-01-29 13:58:25,5.70,5.70,5.70,99.90,896563,33,20351,-76
2020-01-29 13:58:56,5.80,5.80,5.80,99.90,898645,33,19951,-77
2020-01-29 13:59:26,5.80,5.80,5.80,99.90,898881,33,19974,-77
2020-01-29 13:59:57,5.80,5.80,5.80,99.90,898964,33,19946,-77
2020-01-29 14:00:27,5.80,5.80,5.80,99.90,895952,33,20258,-77
2020-01-29 14:00:58,5.80,5.80,5.80,99.90,896149,33,19948,-76
2020-01-29 14:01:28,5.80,5.80,5.80,99.90,898691,33,20025,-77
2020-01-29 14:01:59,5.80,5.80,5.80,99.90,896263,33,19986,-76
2020-01-29 14:02:29,5.80,5.80,5.80,99.90,895685,33,19942,-77
2020-01-29 14:03:00,5.80,5.80,5.80,99.90,895695,33,20020,-78
2020-01-29 14:03:33,5.80,5.80,5.80,99.90,889917,33,19980,-78
2020-01-29 14:04:04,5.90,5.90,5.90,99.90,889752,33,19929,-77
2020-01-29 14:04:34,5.80,5.80,5.80,99.90,892217,33,19940,-76
2020-01-29 14:05:05,5.80,5.80,5.80,99.90,892003,33,19960,-76
2020-01-29 14:05:39,5.80,5.80,5.80,99.90,896221,33,19943,-77
2020-01-29 14:06:09,5.80,5.80,5.80,99.90,895713,33,19955,-78
2020-01-29 14:06:40,5.80,5.80,5.80,99.90,889378,33,20248,-78
2020-01-29 14:07:10,5.80,5.80,5.80,99.90,884018,33,20002,-77
2020-01-29 14:07:44,5.70,5.70,5.70,99.90,887082,33,20333,-76
2020-01-29 14:08:14,5.70,5.70,5.70,99.90,890295,33,19948,-77
2020-01-29 14:08:45,5.70,5.70,5.70,99.90,890366,33,19964,-76
2020-01-29 14:09:18,5.70,5.70,5.70,99.90,895851,33,19940,-76
2020-01-29 14:09:49,5.70,5.70,5.70,99.90,895926,33,19950,-77
2020-01-29 14:10:19,5.70,5.70,5.70,99.90,893783,33,19940,-77
2020-01-29 14:10:54,5.70,5.70,5.70,99.90,899062,33,19943,-78
2020-01-29 14:11:24,5.60,5.60,5.60,99.90,895945,33,20350,-77
2020-01-29 14:11:55,5.60,5.60,5.60,99.90,892854,33,19940,-77
2020-01-29 14:12:25,5.70,5.70,5.70,99.90,895818,33,19943,-76
2020-01-29 14:12:56,5.60,5.60,5.60,99.90,895838,33,19985,-76
2020-01-29 14:13:26,5.70,5.70,5.70,99.90,895517,33,19946,-77
2020-01-29 14:13:57,5.70,5.70,5.70,99.90,895953,33,20007,-77
2020-01-29 14:14:27,5.70,5.70,5.70,99.90,893009,33,19936,-77
2020-01-29 14:15:01,5.70,5.70,5.70,99.90,892594,33,19943,-77
2020-01-29 14:15:31,5.70,5.70,5.70,99.90,895862,33,19940,-77
2020-01-29 14:16:02,5.70,5.70,5.70,99.90,898785,33,20228,-76
2020-01-29 14:16:32,5.70,5.70,5.70,99.90,895866,33,19987,-78
2020-01-29 14:17:03,5.70,5.70,5.70,99.90,896011,33,20279,-77
2020-01-29 14:17:33,5.70,5.70,5.70,99.90,898961,33,20357,-77
2020-01-29 14:18:04,5.70,5.70,5.70,99.90,899054,33,19954,-77
2020-01-29 14:18:35,5.70,5.70,5.70,99.90,898734,33,19931,-77
2020-01-29 14:19:06,5.70,5.70,5.70,99.90,895496,33,19943,-77
2020-01-29 14:19:36,5.60,5.60,5.60,99.90,892749,33,19983,-77
2020-01-29 14:20:07,5.60,5.60,5.60,99.90,892747,33,19991,-77
2020-01-29 14:20:37,5.60,5.60,5.60,99.90,893159,33,19932,-77
2020-01-29 14:21:08,5.60,5.60,5.60,99.90,899407,32,20275,-78
2020-01-29 14:21:39,5.60,5.60,5.60,99.90,902126,32,19943,-77
2020-01-29 14:22:10,5.60,5.60,5.60,99.90,902119,32,19931,-77
2020-01-29 14:22:43,5.60,5.60,5.60,99.90,902190,32,20038,-77
2020-01-29 14:23:14,5.60,5.60,5.60,99.90,902089,33,19943,-78
2020-01-29 14:23:44,5.50,5.50,5.50,99.90,901950,33,19935,-76
2020-01-29 14:24:15,5.50,5.50,5.50,99.90,898546,33,19970,-77
2020-01-29 14:24:45,5.50,5.50,5.50,99.90,898631,33,19982,-77
2020-01-29 14:25:16,5.50,5.50,5.50,99.90,898548,33,19995,-77
2020-01-29 14:25:46,5.50,5.50,5.50,99.90,898675,33,19998,-76
2020-01-29 14:26:17,5.50,5.50,5.50,99.90,898779,33,19945,-78
2020-01-29 14:26:47,5.50,5.50,5.50,99.90,895725,33,19950,-77
2020-01-29 14:27:18,5.50,5.50,5.50,99.90,895826,33,20310,-77
2020-01-29 14:27:48,5.50,5.50,5.50,99.90,898582,33,20243,-78
2020-01-29 14:28:19,5.50,5.50,5.50,99.90,895123,33,20247,-78
2020-01-29 14:28:49,5.40,5.40,5.40,99.90,898650,33,19951,-77
2020-01-29 14:29:20,5.40,5.40,5.40,99.90,895757,33,19962,-77
2020-01-29 14:29:51,5.30,5.30,5.30,99.90,895864,33,19958,-77
2020-01-29 14:30:21,5.30,5.30,5.30,99.90,895065,33,20403,-78
2020-01-29 14:30:52,5.30,5.30,5.30,99.90,894587,33,20293,-78
2020-01-29 14:31:22,5.30,5.30,5.30,99.90,896109,33,20200,-77
2020-01-29 14:31:53,5.30,5.30,5.30,99.90,895523,33,20007,-77
2020-01-29 14:32:23,5.20,5.20,5.20,99.90,892848,33,19943,-78
2020-01-29 14:32:54,5.20,5.20,5.20,99.90,892635,33,19976,-78
2020-01-29 14:33:24,5.20,5.20,5.20,99.90,895644,33,19935,-78
2020-01-29 14:33:55,5.10,5.10,5.10,99.90,895473,33,20290,-78
2020-01-29 14:34:25,5.10,5.10,5.10,99.90,892516,33,19950,-78
2020-01-29 14:34:56,5.10,5.10,5.10,99.90,895619,33,20037,-78
2020-01-29 14:35:26,5.10,5.10,5.10,99.90,895922,33,19935,-78
2020-01-29 14:35:57,5.00,5.00,5.00,99.90,895486,33,19942,-78
2020-01-29 14:36:28,5.00,5.00,5.00,99.90,898476,33,19949,-78
2020-01-29 14:36:58,5.00,5.00,5.00,99.90,895303,33,19943,-77
2020-01-29 14:37:29,5.00,5.00,5.00,99.90,892393,33,20342,-77
2020-01-29 14:38:00,5.00,5.00,5.00,99.90,895618,33,19932,-77
2020-01-29 14:38:30,5.00,5.00,5.00,99.90,892283,33,19932,-77
2020-01-29 14:39:01,5.00,5.00,5.00,99.90,895876,33,19986,-76
2020-01-29 14:39:31,5.00,5.00,5.00,99.90,895817,33,19983,-77
2020-01-29 14:40:03,5.00,5.00,5.00,99.90,895354,33,20308,-76
2020-01-29 14:40:33,5.00,5.00,5.00,99.90,898425,33,20262,-77
2020-01-29 14:41:04,5.00,5.00,5.00,99.90,898687,33,19999,-77
2020-01-29 14:41:34,5.00,5.00,5.00,99.90,898567,33,19991,-77
2020-01-29 14:42:05,5.00,5.00,5.00,99.90,898578,33,20295,-77
2020-01-29 14:42:35,5.10,5.10,5.10,99.90,895956,33,20314,-77
2020-01-29 14:43:06,5.10,5.10,5.10,99.90,889491,33,19996,-77
2020-01-29 14:43:36,5.10,5.10,5.10,99.90,889654,33,20027,-78
2020-01-29 14:44:07,5.10,5.10,5.10,99.90,889438,33,19947,-78
2020-01-29 14:44:38,5.00,5.00,5.00,99.90,892294,33,19967,-78
2020-01-29 14:45:08,5.00,5.00,5.00,99.90,895940,33,19935,-78
2020-01-29 14:45:39,5.00,5.00,5.00,99.90,898957,33,19935,-76
2020-01-29 14:46:09,5.00,5.00,5.00,99.90,895166,33,20349,-77
2020-01-29 14:46:40,5.00,5.00,5.00,99.90,895589,33,19974,-77
2020-01-29 14:47:10,5.00,5.00,5.00,99.90,895677,33,20021,-77
2020-01-29 14:47:41,5.00,5.00,5.00,99.90,892767,33,19959,-77
2020-01-29 14:48:11,5.00,5.00,5.00,99.90,895689,33,19951,-78
2020-01-29 14:48:42,5.00,5.00,5.00,99.90,895786,33,19991,-77
2020-01-29 14:49:12,4.90,4.90,4.90,99.90,895553,33,20023,-78
2020-01-29 14:49:43,4.90,4.90,4.90,99.90,898709,33,19946,-78
2020-01-29 14:50:14,4.90,4.90,4.90,99.90,898821,33,19939,-77
2020-01-29 14:50:44,4.90,4.90,4.90,99.90,898572,33,20032,-76
2020-01-29 14:51:15,4.90,4.90,4.90,99.90,898721,33,19935,-76
2020-01-29 14:51:45,4.80,4.80,4.80,99.90,898598,33,19935,-76
2020-01-29 14:52:16,4.80,4.80,4.80,99.90,898194,33,19939,-77
2020-01-29 14:52:46,4.80,4.80,4.80,99.90,898633,33,20311,-77
2020-01-29 14:53:17,4.80,4.80,4.80,99.90,898653,33,20269,-76
2020-01-29 14:53:47,4.80,4.80,4.80,99.90,895591,33,19935,-76
2020-01-29 14:54:18,4.70,4.70,4.70,99.90,895617,33,19940,-77
2020-01-29 14:54:48,4.80,4.80,4.80,99.90,898980,33,19975,-77
2020-01-29 14:55:19,4.80,4.80,4.80,99.90,895463,33,20068,-77
2020-01-29 14:55:49,4.80,4.80,4.80,99.90,898634,33,19954,-77
2020-01-29 14:56:20,4.80,4.80,4.80,99.90,897058,33,19981,-77
2020-01-29 14:56:51,4.70,4.70,4.70,99.90,898318,33,19943,-77
2020-01-29 14:57:21,4.70,4.70,4.70,99.90,898454,33,19944,-77
2020-01-29 14:57:52,4.70,4.70,4.70,99.90,895441,33,19996,-76
2020-01-29 14:58:22,4.80,4.80,4.80,99.90,895568,33,19986,-77
2020-01-29 14:58:53,4.70,4.70,4.70,99.90,895634,33,19944,-77
2020-01-29 14:59:23,4.70,4.70,4.70,99.90,895424,33,19979,-76
2020-01-29 14:59:54,4.70,4.70,4.70,99.90,898856,33,19995,-76
2020-01-29 15:00:25,4.70,4.70,4.70,99.90,898492,33,19955,-77
2020-01-29 15:00:55,4.70,4.70,4.70,99.90,895371,33,19979,-77
2020-01-29 15:01:26,4.70,4.70,4.70,99.90,898599,33,19935,-76
2020-01-29 15:01:57,4.60,4.60,4.60,99.90,898731,33,19935,-77
2020-01-29 15:02:27,4.70,4.70,4.70,99.90,898577,33,19931,-78
2020-01-29 15:02:58,4.70,4.70,4.70,99.90,898765,33,20336,-77
2020-01-29 15:03:28,4.70,4.70,4.70,99.90,898953,33,20290,-78
2020-01-29 15:03:59,4.70,4.70,4.70,99.90,898529,33,19950,-77
2020-01-29 15:04:29,4.70,4.70,4.70,99.90,898720,33,19994,-77
2020-01-29 15:05:00,4.60,4.60,4.60,99.90,901643,33,19966,-77
2020-01-29 15:05:30,4.60,4.60,4.60,99.90,901801,32,20018,-77
2020-01-29 15:06:01,4.60,4.60,4.60,99.90,902250,32,19991,-78
2020-01-29 15:06:32,4.60,4.60,4.60,99.90,902256,32,19986,-77
2020-01-29 15:07:02,4.60,4.60,4.60,99.90,901978,32,20298,-78
2020-01-29 15:07:33,4.60,4.60,4.60,99.90,898629,33,19935,-79
2020-01-29 15:08:04,4.60,4.60,4.60,99.90,898768,33,19977,-78
2020-01-29 15:08:34,4.50,4.50,4.50,99.90,898776,33,19973,-79
2020-01-29 15:09:05,4.50,4.50,4.50,99.90,898557,33,19966,-78
2020-01-29 15:09:35,4.50,4.50,4.50,99.90,895867,33,20327,-77
2020-01-29 15:10:06,4.50,4.50,4.50,99.90,895501,33,20330,-78
2020-01-29 15:10:37,4.50,4.50,4.50,99.90,895511,33,19993,-78
2020-01-29 15:11:07,4.50,4.50,4.50,99.90,895628,33,19943,-78
2020-01-29 15:11:38,4.50,4.50,4.50,99.90,898391,33,19953,-78
2020-01-29 15:12:08,4.50,4.50,4.50,99.90,896075,33,19988,-80
2020-01-29 15:12:39,4.60,4.60,4.60,99.90,898806,33,20386,-77
2020-01-29 15:13:09,4.60,4.60,4.60,99.90,898685,33,19935,-77
2020-01-29 15:13:40,4.60,4.60,4.60,99.90,901707,32,19949,-76
2020-01-29 15:14:11,4.60,4.60,4.60,99.90,902040,32,19956,-77
2020-01-29 15:14:41,4.60,4.60,4.60,99.90,902097,32,19955,-76
2020-01-29 15:15:12,4.60,4.60,4.60,99.90,902195,32,19982,-77
2020-01-29 15:15:43,4.60,4.60,4.60,99.90,902243,32,19935,-77
2020-01-29 15:16:13,4.60,4.60,4.60,99.90,898494,33,19950,-77
2020-01-29 15:16:44,4.50,4.50,4.50,99.90,895484,33,19935,-77
2020-01-29 15:17:14,4.50,4.50,4.50,99.90,895647,33,20319,-77
2020-01-29 15:17:45,4.50,4.50,4.50,99.90,895456,33,20292,-77
2020-01-29 15:18:15,4.50,4.50,4.50,99.90,892513,33,19975,-77
2020-01-29 15:18:46,4.50,4.50,4.50,99.90,895642,33,19975,-76
2020-01-29 15:19:16,4.50,4.50,4.50,99.90,895303,33,19966,-77
2020-01-29 15:19:47,4.40,4.40,4.40,99.90,895531,33,19944,-76
2020-01-29 15:20:17,4.40,4.40,4.40,99.90,898475,33,19973,-77
2020-01-29 15:20:48,4.50,4.50,4.50,99.90,898544,33,19978,-77
2020-01-29 15:21:18,4.50,4.50,4.50,99.90,898506,33,19935,-77
2020-01-29 15:21:49,4.40,4.40,4.40,99.90,895097,33,20071,-77
2020-01-29 15:22:20,4.50,4.50,4.50,99.90,891020,33,19943,-76
2020-01-29 15:22:50,4.50,4.50,4.50,99.90,895915,33,20459,-79
2020-01-29 15:23:21,4.50,4.50,4.50,99.90,895557,33,19940,-77
2020-01-29 15:23:51,4.40,4.40,4.40,99.90,898891,32,20303,-77
2020-01-29 15:24:22,4.40,4.40,4.40,99.90,901901,32,20285,-77
2020-01-29 15:24:52,4.50,4.50,4.50,99.90,898455,33,19994,-77
2020-01-29 15:25:23,4.50,4.50,4.50,99.90,895386,33,19991,-77
2020-01-29 15:25:53,4.50,4.50,4.50,99.90,892599,33,19951,-78
2020-01-29 15:26:24,4.40,4.40,4.40,99.90,892695,33,19944,-77
2020-01-29 15:26:54,4.40,4.40,4.40,99.90,896016,33,19943,-78
2020-01-29 15:27:25,4.40,4.40,4.40,99.90,898483,33,20327,-77
2020-01-29 15:27:56,4.40,4.40,4.40,99.90,898457,33,20261,-78
2020-01-29 15:28:26,4.40,4.40,4.40,99.90,895573,33,19955,-77
2020-01-29 15:28:57,4.40,4.40,4.40,99.90,889631,33,20276,-77
2020-01-29 15:29:27,4.40,4.40,4.40,99.90,889603,33,19956,-78
2020-01-29 15:29:58,4.40,4.40,4.40,99.90,889453,33,19956,-78
2020-01-29 15:30:28,4.40,4.40,4.40,99.90,892926,33,19944,-77
2020-01-29 15:30:59,4.40,4.40,4.40,99.90,898510,33,19950,-76
2020-01-29 15:31:29,4.40,4.40,4.40,99.90,895560,33,19932,-77
2020-01-29 15:32:00,4.40,4.40,4.40,99.90,892477,33,19940,-77
2020-01-29 15:32:30,4.40,4.40,4.40,99.90,892235,33,19971,-77
2020-01-29 15:33:01,4.40,4.40,4.40,99.90,892916,33,19954,-78
2020-01-29 15:33:32,4.40,4.40,4.40,99.90,892460,33,19932,-77
2020-01-29 15:34:02,4.50,4.50,4.50,99.90,895632,33,20110,-77
2020-01-29 15:34:33,4.50,4.50,4.50,99.90,898722,33,19987,-78
2020-01-29 15:35:04,4.40,4.40,4.40,99.90,898808,33,20347,-77
2020-01-29 15:35:34,4.50,4.50,4.50,99.90,901803,33,20409,-77
2020-01-29 15:36:05,4.50,4.50,4.50,99.90,898360,33,19935,-77
2020-01-29 15:36:35,4.50,4.50,4.50,99.90,898789,33,20030,-76
2020-01-29 15:37:06,4.50,4.50,4.50,99.90,898629,33,19950,-77
2020-01-29 15:37:36,4.50,4.50,4.50,99.90,898549,33,20246,-77
2020-01-29 15:38:07,4.50,4.50,4.50,99.90,898707,33,20357,-77
2020-01-29 15:38:38,4.50,4.50,4.50,99.90,895407,33,20357,-77
2020-01-29 15:39:21,4.50,4.50,4.50,99.90,895796,33,20028,-77
2020-01-29 15:39:51,4.50,4.50,4.50,99.90,895647,33,19936,-77
2020-01-29 15:40:22,4.40,4.40,4.40,99.90,896847,33,19990,-77
2020-01-29 15:40:52,4.40,4.40,4.40,99.90,898452,33,19935,-78
2020-01-29 15:41:23,4.40,4.40,4.40,99.90,898364,33,19943,-78
2020-01-29 15:41:55,4.40,4.40,4.40,99.90,899736,32,19990,-77
2020-01-29 15:42:25,4.40,4.40,4.40,99.90,894687,33,19935,-78
2020-01-29 15:42:56,4.40,4.40,4.40,99.90,894971,33,19991,-78
2020-01-29 15:43:27,4.40,4.40,4.40,99.90,891846,33,20315,-78
2020-01-29 15:43:57,4.40,4.40,4.40,99.90,894172,32,20074,-77
2020-01-29 15:44:28,4.40,4.40,4.40,99.90,901502,32,20335,-77
2020-01-29 15:44:58,4.30,4.30,4.30,99.90,901148,32,20020,-77
2020-01-29 15:45:29,4.40,4.40,4.40,99.90,904723,32,19999,-77
2020-01-29 15:45:59,4.40,4.40,4.40,99.90,905092,32,20293,-77
2020-01-29 15:46:30,4.30,4.30,4.30,99.90,904992,32,20268,-77
2020-01-29 15:47:00,4.30,4.30,4.30,99.90,900771,32,19977,-77
2020-01-29 15:47:31,4.40,4.40,4.40,99.90,901531,33,19945,-77
2020-01-29 15:48:01,4.30,4.30,4.30,99.90,893853,33,19963,-77
2020-01-29 15:48:32,4.30,4.30,4.30,99.90,895383,33,19931,-77
2020-01-29 15:49:02,4.30,4.30,4.30,99.90,895571,33,19966,-78
2020-01-29 15:49:33,4.30,4.30,4.30,99.90,893224,33,19991,-77
2020-01-29 15:50:04,4.30,4.30,4.30,99.90,898706,33,20061,-77
2020-01-29 15:50:34,4.30,4.30,4.30,99.90,902161,32,19998,-77
2020-01-29 15:51:05,4.30,4.30,4.30,99.90,898845,32,19934,-78
2020-01-29 15:51:35,4.30,4.30,4.30,99.90,898596,33,19935,-78
2020-01-29 15:52:06,4.30,4.30,4.30,99.90,898699,33,19973,-77
2020-01-29 15:52:37,4.30,4.30,4.30,99.90,898401,33,20013,-77
2020-01-29 15:53:07,4.30,4.30,4.30,99.90,895110,33,20315,-76
2020-01-29 15:53:38,4.30,4.30,4.30,99.90,895376,33,19980,-77
2020-01-29 15:54:08,4.30,4.30,4.30,99.90,892753,33,20342,-77
2020-01-29 15:54:39,4.30,4.30,4.30,99.90,892207,33,19928,-78
2020-01-29 15:55:10,4.30,4.30,4.30,99.90,895625,33,20290,-77
2020-01-29 15:55:40,4.30,4.30,4.30,99.90,895316,33,20007,-77
2020-01-29 15:56:11,4.30,4.30,4.30,99.90,895740,33,20393,-77
2020-01-29 15:56:42,4.30,4.30,4.30,99.90,898490,33,20221,-77
2020-01-29 15:57:12,4.30,4.30,4.30,99.90,898321,33,19984,-77
2020-01-29 15:57:43,4.30,4.30,4.30,99.90,898245,33,19936,-78
2020-01-29 15:58:13,4.30,4.30,4.30,99.90,898844,33,19936,-77
2020-01-29 15:58:44,4.30,4.30,4.30,99.90,895760,33,20303,-77
2020-01-29 15:59:14,4.30,4.30,4.30,99.90,895265,33,20003,-78
2020-01-29 15:59:45,4.30,4.30,4.30,99.90,898124,33,19986,-78
2020-01-29 16:00:19,4.30,4.30,4.30,99.90,898653,33,19943,-78
2020-01-29 16:00:49,4.30,4.30,4.30,99.90,894936,33,20329,-78
2020-01-29 16:01:20,4.30,4.30,4.30,99.90,895687,33,19976,-77
2020-01-29 16:01:50,4.30,4.30,4.30,99.90,895298,33,19947,-78
2020-01-29 16:02:21,4.30,4.30,4.30,99.90,895485,33,20290,-78
2020-01-29 16:02:51,4.30,4.30,4.30,99.90,896851,33,19985,-78
2020-01-29 16:03:22,4.30,4.30,4.30,99.90,901888,32,19943,-79
2020-01-29 16:03:53,4.30,4.30,4.30,99.90,900953,32,19939,-80
2020-01-29 16:04:23,4.30,4.30,4.30,99.90,892511,33,19951,-78
2020-01-29 16:04:54,4.30,4.30,4.30,99.90,895337,33,20011,-76
2020-01-29 16:05:24,4.40,4.40,4.40,99.90,895349,33,19950,-78
2020-01-29 16:05:55,4.40,4.40,4.40,99.90,895663,33,20303,-77
2020-01-29 16:06:26,4.40,4.40,4.40,99.90,901730,32,19935,-77
2020-01-29 16:06:56,4.30,4.30,4.30,99.90,899889,33,19931,-78
2020-01-29 16:07:27,4.40,4.40,4.40,99.90,901384,32,19936,-77
2020-01-29 16:07:57,4.30,4.30,4.30,99.90,901431,32,20310,-77
2020-01-29 16:08:28,4.40,4.40,4.40,99.90,901268,32,19978,-77
2020-01-29 16:08:58,4.30,4.30,4.30,99.90,902709,32,20009,-77
2020-01-29 16:09:29,4.40,4.40,4.40,99.90,901998,32,19953,-77
2020-01-29 16:09:59,4.40,4.40,4.40,99.90,901881,32,19958,-78
2020-01-29 16:10:30,4.40,4.40,4.40,99.90,901243,33,20082,-78
2020-01-29 16:11:01,4.30,4.30,4.30,99.90,903923,32,20040,-77
2020-01-29 16:11:31,4.30,4.30,4.30,99.90,904908,32,19949,-77
2020-01-29 16:12:02,4.30,4.30,4.30,99.90,901607,32,19935,-78
2020-01-29 16:12:33,4.30,4.30,4.30,99.90,901512,32,19927,-78
2020-01-29 16:13:04,4.30,4.30,4.30,99.90,898609,32,20395,-77
2020-01-29 16:13:34,4.40,4.40,4.40,99.90,898244,33,19939,-77
2020-01-29 16:14:05,4.30,4.30,4.30,99.90,896731,33,19999,-77
2020-01-29 16:14:35,4.30,4.30,4.30,99.90,894933,33,19991,-78
2020-01-29 16:15:06,4.30,4.30,4.30,99.90,895358,33,19943,-77
2020-01-29 16:15:37,4.30,4.30,4.30,99.90,895436,33,19987,-77
2020-01-29 16:16:07,4.30,4.30,4.30,99.90,898235,33,19986,-77
2020-01-29 16:16:38,4.30,4.30,4.30,99.90,901432,33,19934,-77
2020-01-29 16:17:08,4.30,4.30,4.30,99.90,901307,32,19930,-77
2020-01-29 16:17:39,4.30,4.30,4.30,99.90,901596,32,19927,-76
2020-01-29 16:18:09,4.40,4.40,4.40,99.90,901432,32,20293,-77
2020-01-29 16:18:40,4.30,4.30,4.30,99.90,901171,32,19994,-77
2020-01-29 16:19:10,4.30,4.30,4.30,99.90,895494,33,19963,-77
2020-01-29 16:19:41,4.30,4.30,4.30,99.90,892606,33,19951,-77
2020-01-29 16:20:11,4.40,4.40,4.40,99.90,895339,33,20286,-77
2020-01-29 16:20:42,4.30,4.30,4.30,99.90,892577,33,20209,-77
2020-01-29 16:21:12,4.40,4.40,4.40,99.90,895314,33,19949,-77
2020-01-29 16:21:45,4.40,4.40,4.40,99.90,898455,33,19991,-77
2020-01-29 16:22:16,4.40,4.40,4.40,99.90,898624,33,19950,-78
2020-01-29 16:22:47,4.40,4.40,4.40,99.90,898048,33,20287,-78
2020-01-29 16:23:18,4.40,4.40,4.40,99.90,898194,33,19940,-78
2020-01-29 16:23:48,4.40,4.40,4.40,99.90,895145,33,19947,-77
2020-01-29 16:24:19,4.40,4.40,4.40,99.90,895369,33,20081,-77
2020-01-29 16:24:49,4.40,4.40,4.40,99.90,898350,33,19935,-77
2020-01-29 16:25:20,4.40,4.40,4.40,99.90,901550,32,19939,-77
2020-01-29 16:25:50,4.40,4.40,4.40,99.90,905051,32,19942,-77
2020-01-29 16:26:26,4.40,4.40,4.40,99.90,905216,32,19943,-76
2020-01-29 16:27:20,4.40,4.40,4.40,99.90,903112,32,19953,-77
2020-01-29 16:28:10,4.40,4.40,4.40,99.90,897287,32,19999,-77
2020-01-29 16:29:10,4.50,4.50,4.50,99.90,893341,32,19950,-78
2020-01-29 16:29:55,4.50,4.50,4.50,99.90,888659,33,19941,-79
2020-01-29 16:30:44,4.40,4.40,4.40,99.90,901393,32,20052,-77
2020-01-29 16:31:33,4.50,4.50,4.50,99.90,898975,32,19947,-77
2020-01-29 16:32:33,4.40,4.40,4.40,99.90,901855,32,19935,-77
2020-01-29 16:33:26,4.50,4.50,4.50,99.90,891926,33,20016,-76
2020-01-29 16:34:06,4.50,4.50,4.50,99.90,888516,33,20281,-77
2020-01-29 16:34:39,4.50,4.50,4.50,99.90,889891,33,19988,-77
2020-01-29 16:35:25,4.50,4.50,4.50,99.90,895138,33,19954,-77
2020-01-29 16:36:28,4.50,4.50,4.50,99.90,894969,33,19935,-76
2020-01-29 16:37:31,4.40,4.40,4.40,99.90,894729,33,20403,-77
2020-01-29 16:38:20,4.40,4.40,4.40,99.90,891877,33,19943,-77
2020-01-29 16:39:06,4.40,4.40,4.40,99.90,890564,33,19936,-77
2020-01-29 16:39:49,4.50,4.50,4.50,99.90,898303,33,19987,-77
2020-01-29 16:40:38,4.40,4.40,4.40,99.90,899976,33,20282,-77
2020-01-29 16:41:11,4.40,4.40,4.40,99.90,904664,32,19935,-77
2020-01-29 16:42:00,4.50,4.50,4.50,99.90,901185,32,19991,-77
2020-01-29 16:42:50,4.50,4.50,4.50,99.90,901402,32,19949,-78
2020-01-29 16:43:39,4.50,4.50,4.50,99.90,899212,32,19958,-78
2020-01-29 16:44:25,4.40,4.40,4.40,99.90,897798,33,20358,-79
2020-01-29 16:45:14,4.50,4.50,4.50,99.90,898226,33,19998,-78
2020-01-29 16:45:47,4.50,4.50,4.50,99.90,898747,33,19955,-77
2020-01-29 16:46:30,4.50,4.50,4.50,99.90,902819,32,19986,-77
2020-01-29 16:47:09,4.50,4.50,4.50,99.90,896168,33,19955,-78
2020-01-29 16:47:39,4.50,4.50,4.50,99.90,892152,33,20312,-78
2020-01-29 16:48:16,4.50,4.50,4.50,99.90,892310,33,19948,-78
2020-01-29 16:48:49,4.50,4.50,4.50,99.90,892803,33,19955,-78
2020-01-29 16:49:20,4.50,4.50,4.50,99.90,899227,33,20344,-78
2020-01-29 16:50:00,4.50,4.50,4.50,99.90,898303,33,19943,-77
2020-01-29 16:50:45,4.50,4.50,4.50,99.90,899603,33,19950,-77
2020-01-29 16:51:16,4.50,4.50,4.50,99.90,898241,33,19955,-77
2020-01-29 16:51:47,4.40,4.40,4.40,99.90,897683,33,19939,-78
2020-01-29 16:52:18,4.40,4.40,4.40,99.90,898341,33,19952,-78
2020-01-29 16:52:48,4.50,4.50,4.50,99.90,898276,33,20302,-77
2020-01-29 16:53:19,4.40,4.40,4.40,99.90,898670,33,20298,-77
2020-01-29 16:53:50,4.40,4.40,4.40,99.90,902053,32,19986,-77
2020-01-29 16:54:20,4.40,4.40,4.40,99.90,897936,33,19987,-77
2020-01-29 16:54:51,4.40,4.40,4.40,99.90,896409,33,19947,-77
2020-01-29 16:55:21,4.50,4.50,4.50,99.90,898160,33,19949,-78
2020-01-29 16:55:52,4.40,4.40,4.40,99.90,897925,33,19932,-78
2020-01-29 16:56:22,4.40,4.40,4.40,99.90,892449,33,19980,-78
2020-01-29 16:56:53,4.40,4.40,4.40,99.90,893463,33,19991,-77
2020-01-29 16:57:23,4.40,4.40,4.40,99.90,893923,33,19932,-77
2020-01-29 16:57:54,4.40,4.40,4.40,99.90,898338,33,19939,-77
2020-01-29 16:58:24,4.40,4.40,4.40,99.90,901324,32,19966,-77
2020-01-29 16:58:55,4.40,4.40,4.40,99.90,903061,32,19972,-78
2020-01-29 16:59:25,4.40,4.40,4.40,99.90,901811,32,19989,-78
2020-01-29 16:59:56,4.40,4.40,4.40,99.90,901429,32,19959,-77
2020-01-29 17:00:26,4.40,4.40,4.40,99.90,901501,32,20333,-77
2020-01-29 17:00:57,4.40,4.40,4.40,99.90,898113,33,20290,-77
2020-01-29 17:01:35,4.30,4.30,4.30,99.90,898129,33,19935,-77
2020-01-29 17:02:07,4.30,4.30,4.30,99.90,901441,32,19945,-78
2020-01-29 17:02:39,4.30,4.30,4.30,99.90,902416,32,19931,-77
2020-01-29 17:03:09,4.30,4.30,4.30,99.90,902930,32,20057,-78
2020-01-29 17:03:40,4.20,4.20,4.20,99.90,904567,32,20325,-77
2020-01-29 17:04:10,4.20,4.20,4.20,99.90,904605,32,20214,-77
2020-01-29 17:04:41,4.20,4.20,4.20,99.90,900768,32,19954,-77
2020-01-29 17:05:12,4.10,4.10,4.10,99.90,901193,32,19980,-77
2020-01-29 17:05:42,4.10,4.10,4.10,99.90,901274,33,20005,-78
2020-01-29 17:06:13,4.10,4.10,4.10,99.90,901296,32,19930,-77
2020-01-29 17:06:43,4.00,4.00,4.00,99.90,899041,32,19979,-80
2020-01-29 17:07:14,4.00,4.00,4.00,99.90,898777,33,19954,-78
2020-01-29 17:07:45,3.90,3.90,3.90,99.90,900754,32,19954,-78
2020-01-29 17:08:15,3.90,3.90,3.90,99.90,898710,32,19935,-78
2020-01-29 17:08:46,3.80,3.80,3.80,99.90,900926,32,19935,-78
2020-01-29 17:09:17,3.80,3.80,3.80,99.90,901472,32,20029,-78
2020-01-29 17:09:47,3.80,3.80,3.80,99.90,898218,33,19978,-78
2020-01-29 17:10:18,3.70,3.70,3.70,99.90,900693,32,20006,-78
2020-01-29 17:10:48,3.70,3.70,3.70,99.90,899248,33,19943,-78
2020-01-29 17:11:19,3.70,3.70,3.70,99.90,900396,32,20001,-78
2020-01-29 17:11:50,3.60,3.60,3.60,99.90,904747,32,20328,-78
2020-01-29 17:12:20,3.60,3.60,3.60,99.90,897930,33,19935,-78
2020-01-29 17:12:51,3.70,3.70,3.70,99.90,894472,33,19983,-79
2020-01-29 17:13:21,3.60,3.60,3.60,99.90,898167,33,20347,-78
2020-01-29 17:13:52,3.60,3.60,3.60,99.90,898745,32,20333,-79
2020-01-29 17:14:22,3.60,3.60,3.60,99.90,895032,33,19935,-78
2020-01-29 17:14:53,3.60,3.60,3.60,99.90,896574,33,19940,-79
2020-01-29 17:15:23,3.60,3.60,3.60,99.90,898284,33,19939,-79
2020-01-29 17:15:54,3.60,3.60,3.60,99.90,898060,33,19950,-79
2020-01-29 17:16:24,3.60,3.60,3.60,99.90,901401,32,19935,-79
2020-01-29 17:16:55,3.50,3.50,3.50,99.90,902401,32,19935,-78
2020-01-29 17:17:25,3.50,3.50,3.50,99.90,901560,32,19930,-79
2020-01-29 17:17:56,3.50,3.50,3.50,99.90,901614,32,19973,-79
2020-01-29 17:18:26,3.50,3.50,3.50,99.90,901637,32,19946,-79
2020-01-29 17:18:58,3.50,3.50,3.50,99.90,902885,32,19939,-79
2020-01-29 17:19:29,3.50,3.50,3.50,99.90,900770,32,20297,-80
2020-01-29 17:19:59,3.50,3.50,3.50,99.90,900962,32,19945,-78
2020-01-29 17:20:30,3.50,3.50,3.50,99.90,901240,33,19947,-78
2020-01-29 17:21:00,3.50,3.50,3.50,99.90,899021,32,19951,-78
2020-01-29 17:21:31,3.40,3.40,3.40,99.90,898365,33,19954,-78
2020-01-29 17:22:02,3.40,3.40,3.40,99.90,901729,33,20279,-78
2020-01-29 17:22:32,3.40,3.40,3.40,99.90,901861,33,20270,-77
2020-01-29 17:23:03,3.40,3.40,3.40,99.90,903892,32,19978,-78
2020-01-29 17:23:33,3.40,3.40,3.40,99.90,898223,33,19997,-78
2020-01-29 17:24:04,3.40,3.40,3.40,99.90,897524,33,20046,-78
2020-01-29 17:24:34,3.40,3.40,3.40,99.90,898189,33,19943,-77
2020-01-29 17:25:05,3.40,3.40,3.40,99.90,898180,33,19947,-78
2020-01-29 17:25:35,3.40,3.40,3.40,99.90,894960,33,19932,-78
2020-01-29 17:26:06,3.40,3.40,3.40,99.90,895181,33,19951,-78
2020-01-29 17:26:36,3.40,3.40,3.40,99.90,892046,33,19940,-78
2020-01-29 17:27:07,3.40,3.40,3.40,99.90,898160,33,19954,-78
2020-01-29 17:27:37,3.40,3.40,3.40,99.90,901394,33,19939,-78
2020-01-29 17:28:08,3.40,3.40,3.40,99.90,901606,33,19943,-78
2020-01-29 17:28:39,3.40,3.40,3.40,99.90,901360,32,19974,-78
2020-01-29 17:29:09,3.40,3.40,3.40,99.90,904550,32,20248,-77
2020-01-29 17:29:40,3.40,3.40,3.40,99.90,901072,33,20292,-77
2020-01-29 17:30:10,3.40,3.40,3.40,99.90,901449,33,20274,-78
2020-01-29 17:30:41,3.40,3.40,3.40,99.90,901076,33,20299,-78
2020-01-29 17:31:11,3.40,3.40,3.40,99.90,898432,33,20059,-78
2020-01-29 17:31:42,3.50,3.50,3.50,99.90,898165,33,19959,-78
2020-01-29 17:32:12,3.50,3.50,3.50,99.90,898483,33,19931,-77
2020-01-29 17:32:43,3.50,3.50,3.50,99.90,899886,32,19939,-78
2020-01-29 17:33:14,3.50,3.50,3.50,99.90,904336,32,20305,-78
2020-01-29 17:33:44,3.50,3.50,3.50,99.90,901487,33,19955,-78
2020-01-29 17:34:15,3.50,3.50,3.50,99.90,901293,33,19934,-78
2020-01-29 17:34:45,3.50,3.50,3.50,99.90,900469,33,19939,-79
2020-01-29 17:35:16,3.50,3.50,3.50,99.90,895238,33,19991,-79
2020-01-29 17:35:46,3.50,3.50,3.50,99.90,898654,33,19975,-78
2020-01-29 17:36:17,3.60,3.60,3.60,99.90,898135,33,19987,-78
2020-01-29 17:36:47,3.50,3.50,3.50,99.90,896065,33,20698,-78
2020-01-29 17:37:18,3.60,3.60,3.60,99.90,901214,33,19954,-77
2020-01-29 17:37:49,3.60,3.60,3.60,99.90,901241,33,19935,-77
2020-01-29 17:38:19,3.60,3.60,3.60,99.90,901681,32,19939,-77
2020-01-29 17:38:50,3.60,3.60,3.60,99.90,903734,32,19957,-77
2020-01-29 17:39:21,3.60,3.60,3.60,99.90,898038,33,19951,-77
2020-01-29 17:39:51,3.60,3.60,3.60,99.90,895017,33,19976,-78
2020-01-29 17:40:22,3.60,3.60,3.60,99.90,895225,33,19954,-78
2020-01-29 17:40:52,3.60,3.60,3.60,99.90,896363,33,19936,-78
2020-01-29 17:41:23,3.60,3.60,3.60,99.90,898601,33,19932,-78
2020-01-29 17:41:54,3.60,3.60,3.60,99.90,897909,33,19995,-78
2020-01-29 17:42:24,3.60,3.60,3.60,99.90,898231,33,19939,-78
2020-01-29 17:42:55,3.60,3.60,3.60,99.90,896604,33,19943,-78
2020-01-29 17:43:25,3.60,3.60,3.60,99.90,898394,33,20357,-78
2020-01-29 17:43:56,3.50,3.50,3.50,99.90,898316,33,20088,-77
2020-01-29 17:44:27,3.60,3.60,3.60,99.90,898072,33,19939,-77
2020-01-29 17:44:57,3.50,3.50,3.50,99.90,898114,33,19991,-77
2020-01-29 17:45:28,3.50,3.50,3.50,99.90,898242,33,19951,-70
2020-01-29 17:45:58,3.50,3.50,3.50,99.90,901574,33,19939,-73
2020-01-29 17:46:29,3.40,3.40,3.40,99.90,903348,32,19986,-70
2020-01-29 17:47:00,3.40,3.40,3.40,99.90,902775,32,19995,-74
2020-01-29 17:47:30,3.40,3.40,3.40,99.90,901762,32,19994,-73
2020-01-29 17:48:01,3.40,3.40,3.40,99.90,901197,33,20002,-79
2020-01-29 17:48:31,3.40,3.40,3.40,99.90,901142,33,20290,-71
2020-01-29 17:49:02,3.40,3.40,3.40,99.90,899019,33,19943,-74
2020-01-29 17:49:32,3.40,3.40,3.40,99.90,898280,33,20305,-73
2020-01-29 17:50:03,3.30,3.30,3.30,99.90,901757,33,20238,-73
2020-01-29 17:50:34,3.40,3.40,3.40,99.90,898009,33,20289,-73
2020-01-29 17:51:04,3.30,3.30,3.30,99.90,900639,33,19946,-73
2020-01-29 17:51:35,3.30,3.30,3.30,99.90,898332,33,19931,-73
2020-01-29 17:52:06,3.40,3.40,3.40,99.90,898081,33,19971,-73
2020-01-29 17:52:36,3.30,3.30,3.30,99.90,895105,33,19939,-74
2020-01-29 17:53:07,3.40,3.40,3.40,99.90,892765,33,20338,-73
2020-01-29 17:53:37,3.40,3.40,3.40,99.90,895067,33,20220,-73
2020-01-29 17:54:08,3.40,3.40,3.40,99.90,894952,33,19948,-73
2020-01-29 17:54:38,3.40,3.40,3.40,99.90,894844,33,20070,-74
2020-01-29 17:55:09,3.40,3.40,3.40,99.90,898218,32,19939,-73
2020-01-29 17:55:39,3.40,3.40,3.40,99.90,900539,33,19969,-73
2020-01-29 17:56:10,3.40,3.40,3.40,99.90,894981,33,19940,-73
2020-01-29 17:56:40,3.40,3.40,3.40,99.90,894939,33,19975,-73
2020-01-29 17:57:11,3.40,3.40,3.40,99.90,892792,33,19943,-73
2020-01-29 17:57:42,3.40,3.40,3.40,99.90,895479,33,19932,-72
2020-01-29 17:58:12,3.40,3.40,3.40,99.90,901570,33,19947,-72
2020-01-29 17:58:43,3.50,3.50,3.50,99.90,901920,32,19954,-73
2020-01-29 17:59:13,3.50,3.50,3.50,99.90,896188,33,19947,-73
2020-01-29 17:59:44,3.50,3.50,3.50,99.90,898317,33,19978,-73
2020-01-29 18:00:15,3.50,3.50,3.50,99.90,895050,33,19936,-73
2020-01-29 18:00:45,3.50,3.50,3.50,99.90,894897,33,20291,-73
2020-01-29 18:01:16,3.50,3.50,3.50,99.90,895231,33,19989,-73
2020-01-29 18:01:47,3.50,3.50,3.50,99.90,895150,33,19939,-73
2020-01-29 18:02:17,3.50,3.50,3.50,99.90,901528,32,19981,-73
2020-01-29 18:02:48,3.50,3.50,3.50,99.90,900006,33,19931,-72
2020-01-29 18:03:18,3.50,3.50,3.50,99.90,898603,33,20370,-72
2020-01-29 18:03:49,3.50,3.50,3.50,99.90,891852,33,19952,-72
2020-01-29 18:04:20,3.50,3.50,3.50,99.90,894647,33,19951,-72
2020-01-29 18:04:50,3.50,3.50,3.50,99.90,896981,33,19943,-74
2020-01-29 18:05:22,3.50,3.50,3.50,99.90,891997,33,19937,-73
2020-01-29 18:05:52,3.60,3.60,3.60,99.90,895553,33,19932,-73
2020-01-29 18:06:23,3.60,3.60,3.60,99.90,895201,33,20262,-73
2020-01-29 18:06:55,3.60,3.60,3.60,99.90,899854,32,20427,-73
2020-01-29 18:07:25,3.60,3.60,3.60,99.90,904630,32,19962,-73
2020-01-29 18:07:56,3.60,3.60,3.60,99.90,901043,33,19973,-73
2020-01-29 18:08:26,3.60,3.60,3.60,99.90,901322,33,19943,-74
2020-01-29 18:08:58,3.60,3.60,3.60,99.90,899367,33,19973,-73
2020-01-29 18:09:28,3.60,3.60,3.60,99.90,898484,33,19949,-73
2020-01-29 18:09:59,3.60,3.60,3.60,99.90,898214,33,20054,-74
2020-01-29 18:10:29,3.60,3.60,3.60,99.90,898271,33,20156,-74
2020-01-29 18:11:00,3.60,3.60,3.60,99.90,895182,33,20054,-73
2020-01-29 18:11:31,3.50,3.50,3.50,99.90,895627,33,19999,-73
2020-01-29 18:12:01,3.50,3.50,3.50,99.90,898086,33,19991,-73
2020-01-29 18:12:32,3.50,3.50,3.50,99.90,892269,33,20047,-72
2020-01-29 18:13:02,3.50,3.50,3.50,99.90,895150,33,19940,-73
2020-01-29 18:13:33,3.50,3.50,3.50,99.90,892267,33,19979,-73
2020-01-29 18:14:03,3.50,3.50,3.50,99.90,895377,33,20224,-73
2020-01-29 18:14:35,3.50,3.50,3.50,99.90,901033,33,19994,-73
2020-01-29 18:15:06,3.50,3.50,3.50,99.90,898701,33,19986,-72
2020-01-29 18:15:37,3.50,3.50,3.50,99.90,901628,33,19926,-72
2020-01-29 18:16:07,3.50,3.50,3.50,99.90,901463,33,19965,-73
2020-01-29 18:16:38,3.40,3.40,3.40,99.90,901793,33,20045,-74
2020-01-29 18:17:09,3.40,3.40,3.40,99.90,901282,33,19953,-74
2020-01-29 18:17:39,3.40,3.40,3.40,99.90,901419,33,19940,-73
2020-01-29 18:18:10,3.40,3.40,3.40,99.90,901409,33,19987,-73
2020-01-29 18:18:40,3.40,3.40,3.40,99.90,901644,32,19939,-73
2020-01-29 18:19:11,3.30,3.30,3.30,99.90,904708,32,19949,-73
2020-01-29 18:19:41,3.30,3.30,3.30,99.90,901616,33,19935,-73
2020-01-29 18:20:12,3.30,3.30,3.30,99.90,900469,33,20404,-73
2020-01-29 18:20:43,3.30,3.30,3.30,99.90,895410,33,19936,-73
2020-01-29 18:21:13,3.30,3.30,3.30,99.90,898298,33,19957,-73
2020-01-29 18:21:44,3.30,3.30,3.30,99.90,898244,33,20033,-73
2020-01-29 18:22:14,3.30,3.30,3.30,99.90,898610,33,19998,-73
2020-01-29 18:22:45,3.30,3.30,3.30,99.90,902107,32,19936,-73
2020-01-29 18:23:15,3.30,3.30,3.30,99.90,904329,32,19972,-73
2020-01-29 18:23:46,3.20,3.20,3.20,99.90,904618,32,19992,-74
2020-01-29 18:24:17,3.20,3.20,3.20,99.90,898060,33,19935,-74
2020-01-29 18:24:47,3.20,3.20,3.20,99.90,893886,33,19982,-74
2020-01-29 18:25:18,3.20,3.20,3.20,99.90,891920,33,19983,-74
2020-01-29 18:25:48,3.20,3.20,3.20,99.90,890459,33,19948,-74
2020-01-29 18:26:19,3.20,3.20,3.20,99.90,895019,33,19940,-74
2020-01-29 18:26:49,3.20,3.20,3.20,99.90,899489,33,19998,-74
2020-01-29 18:27:20,3.20,3.20,3.20,99.90,897941,33,20292,-73
2020-01-29 18:27:50,3.10,3.10,3.10,99.90,898212,33,20359,-73
2020-01-29 18:28:21,3.10,3.10,3.10,99.90,895067,33,19962,-68
2020-01-29 18:28:52,3.10,3.10,3.10,99.90,895824,33,20010,-74
2020-01-29 18:29:22,3.10,3.10,3.10,99.90,901224,33,19931,-75
2020-01-29 18:29:53,3.10,3.10,3.10,99.90,901116,32,19968,-75
2020-01-29 18:30:24,3.10,3.10,3.10,99.90,904616,32,19939,-74
2020-01-29 18:30:54,3.10,3.10,3.10,99.90,902887,32,19949,-72
2020-01-29 18:31:26,3.10,3.10,3.10,99.90,901633,33,19969,-73
2020-01-29 18:32:02,3.10,3.10,3.10,99.90,901631,33,19969,-73
2020-01-29 18:32:38,3.10,3.10,3.10,99.90,901183,33,20296,-73
2020-01-29 18:33:09,3.00,3.00,3.00,99.90,903844,32,20296,-74
2020-01-29 18:33:39,3.10,3.10,3.10,99.90,898278,33,19935,-73
2020-01-29 18:34:18,3.00,3.00,3.00,99.90,898658,33,19958,-74
2020-01-29 18:34:49,3.00,3.00,3.00,99.90,897592,33,19955,-73
2020-01-29 18:35:38,3.00,3.00,3.00,99.90,900092,32,20306,-73
2020-01-29 18:36:32,3.00,3.00,3.00,99.90,898424,33,19981,-73
2020-01-29 18:37:06,3.00,3.00,3.00,99.90,895881,33,19947,-72
2020-01-29 18:37:45,3.00,3.00,3.00,99.90,898698,33,19990,-72
2020-01-29 18:38:19,3.00,3.00,3.00,99.90,902246,32,19931,-72
2020-01-29 18:39:08,3.00,3.00,3.00,99.90,903315,32,20302,-72
2020-01-29 18:40:04,3.00,3.00,3.00,99.90,905246,32,19931,-72
2020-01-29 18:40:54,3.00,3.00,3.00,99.90,905107,32,19949,-71
2020-01-29 18:41:43,3.00,3.00,3.00,99.90,902248,32,20262,-73
2020-01-29 18:42:32,3.00,3.00,3.00,99.90,898397,33,19939,-74
2020-01-29 18:43:05,3.00,3.00,3.00,99.90,898325,33,19935,-72
2020-01-29 18:44:01,3.00,3.00,3.00,99.90,898401,33,20388,-74
2020-01-29 18:44:42,3.00,3.00,3.00,99.90,898395,33,19935,-72
2020-01-29 18:45:17,3.00,3.00,3.00,99.90,899067,33,19995,-74
2020-01-29 18:45:49,3.00,3.00,3.00,99.90,901244,33,19939,-74
2020-01-29 18:46:20,3.10,3.10,3.10,99.90,895474,33,19946,-72
2020-01-29 18:46:50,3.00,3.00,3.00,99.90,894053,33,19947,-73
2020-01-29 18:47:21,3.00,3.00,3.00,99.90,892519,33,19951,-71
2020-01-29 18:47:52,3.00,3.00,3.00,99.90,895653,33,20286,-72
2020-01-29 18:48:23,3.00,3.00,3.00,99.90,902093,33,19931,-72
2020-01-29 18:48:54,3.00,3.00,3.00,99.90,903215,32,19934,-71
2020-01-29 18:49:24,3.00,3.00,3.00,99.90,905270,32,19942,-72
2020-01-29 18:49:55,3.10,3.10,3.10,99.90,904873,32,19983,-72
2020-01-29 18:50:25,3.10,3.10,3.10,99.90,904929,32,19945,-72
2020-01-29 18:50:56,3.00,3.00,3.00,99.90,902988,32,19935,-72
2020-01-29 18:51:26,3.10,3.10,3.10,99.90,898586,33,20027,-72
2020-01-29 18:51:57,3.10,3.10,3.10,99.90,899127,33,20018,-72
2020-01-29 18:52:27,3.10,3.10,3.10,99.90,896816,33,20040,-73
2020-01-29 18:52:58,3.00,3.00,3.00,99.90,898520,33,19950,-72
2020-01-29 18:53:28,3.10,3.10,3.10,99.90,902066,33,19939,-72
2020-01-29 18:53:59,3.10,3.10,3.10,99.90,901630,33,19943,-72
2020-01-29 18:54:30,3.10,3.10,3.10,99.90,901656,33,19942,-72
2020-01-29 18:55:00,3.10,3.10,3.10,99.90,900422,33,19965,-72
2020-01-29 18:55:31,3.10,3.10,3.10,99.90,901716,33,20203,-72
2020-01-29 18:56:10,3.10,3.10,3.10,99.90,898572,33,20266,-72
2020-01-29 18:56:40,3.10,3.10,3.10,99.90,896249,33,19939,-71
2020-01-29 18:57:12,3.10,3.10,3.10,99.90,900246,33,20058,-73
2020-01-29 18:57:42,3.10,3.10,3.10,99.90,900482,32,19939,-73
2020-01-29 18:58:13,3.10,3.10,3.10,99.90,904857,32,19943,-72
2020-01-29 18:58:43,3.10,3.10,3.10,99.90,904749,32,19969,-71
2020-01-29 18:59:14,3.10,3.10,3.10,99.90,902410,32,19931,-71
2020-01-29 18:59:45,3.10,3.10,3.10,99.90,901702,33,19948,-72
2020-01-29 19:00:19,3.10,3.10,3.10,99.90,901676,33,19954,-72
2020-01-29 19:00:49,3.20,3.20,3.20,99.90,902598,32,20033,-71
2020-01-29 19:01:20,3.10,3.10,3.10,99.90,898298,33,19969,-71
2020-01-29 19:01:50,3.10,3.10,3.10,99.90,898512,33,19954,-71
2020-01-29 19:02:21,3.10,3.10,3.10,99.90,898551,33,19940,-73
2020-01-29 19:02:52,3.10,3.10,3.10,99.90,897074,33,19949,-73
2020-01-29 19:03:22,3.20,3.20,3.20,99.90,898210,33,19977,-72
2020-01-29 19:03:53,3.10,3.10,3.10,99.90,892195,33,19979,-72
2020-01-29 19:04:23,3.20,3.20,3.20,99.90,892385,33,20213,-72
2020-01-29 19:04:54,3.20,3.20,3.20,99.90,893742,33,19944,-72
2020-01-29 19:05:24,3.20,3.20,3.20,99.90,895423,33,20002,-72
2020-01-29 19:05:55,3.20,3.20,3.20,99.90,898610,33,19987,-72
2020-01-29 19:06:26,3.20,3.20,3.20,99.90,901182,33,19982,-72
2020-01-29 19:06:56,3.20,3.20,3.20,99.90,903397,32,20367,-72
2020-01-29 19:07:27,3.20,3.20,3.20,99.90,901301,33,20326,-72
2020-01-29 19:07:58,3.20,3.20,3.20,99.90,895486,33,20336,-71
2020-01-29 19:08:28,3.20,3.20,3.20,99.90,895230,33,20031,-73
2020-01-29 19:08:59,3.20,3.20,3.20,99.90,897378,33,20014,-73
2020-01-29 19:09:29,3.20,3.20,3.20,99.90,898407,33,20311,-74
2020-01-29 19:10:04,3.20,3.20,3.20,99.90,895427,33,19947,-73
2020-01-29 19:10:38,3.20,3.20,3.20,99.90,898585,33,20334,-73
2020-01-29 19:11:27,3.20,3.20,3.20,99.90,901233,33,19936,-72
2020-01-29 19:11:57,3.20,3.20,3.20,99.90,898169,33,19962,-73
2020-01-29 19:12:46,3.20,3.20,3.20,99.90,898178,33,19936,-73
2020-01-29 19:13:17,3.20,3.20,3.20,99.90,899281,33,19948,-72
2020-01-29 19:14:07,3.20,3.20,3.20,99.90,901403,33,19987,-73
2020-01-29 19:14:47,3.20,3.20,3.20,99.90,904852,32,19934,-73
2020-01-29 19:15:38,3.20,3.20,3.20,99.90,902688,32,19978,-72
2020-01-29 19:16:27,3.20,3.20,3.20,99.90,892240,33,20023,-73
2020-01-29 19:17:16,3.20,3.20,3.20,99.90,891915,33,19940,-73
2020-01-29 19:18:06,3.20,3.20,3.20,99.90,901807,33,19973,-72
2020-01-29 19:18:55,3.20,3.20,3.20,99.90,903681,32,19994,-72
2020-01-29 19:19:44,3.20,3.20,3.20,99.90,901232,33,19963,-72
2020-01-29 19:20:25,3.20,3.20,3.20,99.90,901887,33,19931,-73
2020-01-29 19:21:03,3.20,3.20,3.20,99.90,903204,32,19938,-72
2020-01-29 19:22:05,3.20,3.20,3.20,99.90,902145,32,19935,-73
2020-01-29 19:22:50,3.20,3.20,3.20,99.90,892093,33,19939,-73
2020-01-29 19:23:24,3.20,3.20,3.20,99.90,892505,33,19940,-73
2020-01-29 19:23:56,3.20,3.20,3.20,99.90,901956,32,19935,-73
2020-01-29 19:24:29,3.20,3.20,3.20,99.90,898391,33,19987,-72
2020-01-29 19:25:01,3.20,3.20,3.20,99.90,898207,33,19939,-72
2020-01-29 19:25:32,3.10,3.10,3.10,99.90,898382,33,19988,-72
2020-01-29 19:26:02,3.10,3.10,3.10,99.90,899079,33,19970,-72
2020-01-29 19:26:33,3.10,3.10,3.10,99.90,901997,33,19935,-73
2020-01-29 19:27:04,3.10,3.10,3.10,99.90,901167,33,20347,-72
2020-01-29 19:27:34,3.20,3.20,3.20,99.90,898227,33,19935,-72
2020-01-29 19:28:05,3.20,3.20,3.20,99.90,895125,33,20298,-72
2020-01-29 19:28:36,3.20,3.20,3.20,99.90,895357,33,19936,-72
2020-01-29 19:29:06,3.20,3.20,3.20,99.90,898394,33,19942,-72
2020-01-29 19:29:37,3.20,3.20,3.20,99.90,898343,33,20334,-71
2020-01-29 19:30:07,3.20,3.20,3.20,99.90,901520,33,19945,-72
2020-01-29 19:30:38,3.20,3.20,3.20,99.90,901404,33,20332,-72
2020-01-29 19:31:08,3.20,3.20,3.20,99.90,901452,33,20325,-73
2020-01-29 19:31:39,3.20,3.20,3.20,99.90,898623,33,19945,-73
2020-01-29 19:32:09,3.20,3.20,3.20,99.90,898345,33,19939,-73
2020-01-29 19:32:40,3.20,3.20,3.20,99.90,901002,33,19985,-73
2020-01-29 19:33:10,3.20,3.20,3.20,99.90,898514,33,19953,-73
2020-01-29 19:33:41,3.20,3.20,3.20,99.90,901608,33,19941,-72
2020-01-29 19:34:12,3.20,3.20,3.20,99.90,898212,33,20354,-72
2020-01-29 19:34:42,3.20,3.20,3.20,99.90,899320,33,19939,-72
2020-01-29 19:35:13,3.20,3.20,3.20,99.90,895240,33,20019,-72
2020-01-29 19:35:43,3.20,3.20,3.20,99.90,895319,33,20031,-72
2020-01-29 19:36:14,3.20,3.20,3.20,99.90,895240,33,20373,-71
2020-01-29 19:36:44,3.20,3.20,3.20,99.90,897898,33,20024,-71
2020-01-29 19:37:15,3.10,3.10,3.10,99.90,898339,33,19928,-75
2020-01-29 19:37:46,3.10,3.10,3.10,99.90,901891,32,20393,-75
2020-01-29 19:38:16,3.10,3.10,3.10,99.90,898248,33,19946,-74
2020-01-29 19:38:47,3.10,3.10,3.10,99.90,897547,33,19935,-73
2020-01-29 19:39:17,3.10,3.10,3.10,99.90,895605,33,20343,-72
2020-01-29 19:39:48,3.10,3.10,3.10,99.90,889279,33,20341,-72
2020-01-29 19:40:19,3.10,3.10,3.10,99.90,895658,33,19951,-71
2020-01-29 19:40:49,3.10,3.10,3.10,99.90,896295,33,19944,-75
2020-01-29 19:41:22,3.00,3.00,3.00,99.90,895187,33,19939,-73
2020-01-29 19:41:53,3.10,3.10,3.10,99.90,868829,33,973991,-73
2020-01-29 19:42:24,3.00,3.00,3.00,99.90,898648,33,19986,-73
2020-01-29 19:42:54,3.00,3.00,3.00,99.90,897139,33,19931,-73
2020-01-29 19:43:25,3.00,3.00,3.00,99.90,897147,33,19987,-73
2020-01-29 19:43:55,3.00,3.00,3.00,99.90,901661,32,19974,-74
2020-01-29 19:44:26,3.00,3.00,3.00,99.90,901397,32,19969,-73
2020-01-29 19:44:56,3.00,3.00,3.00,99.90,900772,32,20308,-73
2020-01-29 19:45:27,3.00,3.00,3.00,99.90,897949,33,19982,-73
2020-01-29 19:45:57,3.00,3.00,3.00,99.90,893626,33,20010,-72
2020-01-29 19:46:28,3.00,3.00,3.00,99.90,895525,33,19950,-71
2020-01-29 19:46:59,2.90,2.90,2.90,99.90,895723,33,20018,-71
2020-01-29 19:47:29,2.90,2.90,2.90,99.90,898945,33,19969,-70
2020-01-29 19:48:00,2.90,2.90,2.90,99.90,901774,32,20207,-72
2020-01-29 19:48:30,3.00,3.00,3.00,99.90,901832,32,20391,-71
2020-01-29 19:49:01,2.90,2.90,2.90,99.90,903938,32,19951,-70
2020-01-29 19:49:31,2.90,2.90,2.90,99.90,904640,32,19939,-70
2020-01-29 19:50:02,2.90,2.90,2.90,99.90,905125,32,20295,-71
2020-01-29 19:50:32,2.90,2.90,2.90,99.90,905082,32,19984,-70
2020-01-29 19:51:03,2.90,2.90,2.90,99.90,902295,32,20269,-70
2020-01-29 19:51:34,2.90,2.90,2.90,99.90,901945,32,19970,-70
2020-01-29 19:52:04,2.90,2.90,2.90,99.90,901788,32,19973,-70
2020-01-29 19:52:35,2.90,2.90,2.90,99.90,901940,32,20277,-71
2020-01-29 19:53:05,2.90,2.90,2.90,99.90,904734,32,19957,-70
2020-01-29 19:53:36,2.90,2.90,2.90,99.90,899611,33,19935,-70
2020-01-29 19:54:06,2.80,2.80,2.80,99.90,901030,32,20405,-70
2020-01-29 19:54:37,2.80,2.80,2.80,99.90,899965,32,19936,-70
2020-01-29 19:55:08,2.80,2.80,2.80,99.90,900721,32,20325,-71
2020-01-29 19:55:38,2.80,2.80,2.80,99.90,900072,33,19947,-71
2020-01-29 19:56:09,2.80,2.80,2.80,99.90,900657,32,19946,-70
2020-01-29 19:56:40,2.80,2.80,2.80,99.90,899992,33,20348,-72
2020-01-29 19:57:10,2.80,2.80,2.80,99.90,898816,32,19939,-72
2020-01-29 19:57:41,2.80,2.80,2.80,99.90,905200,32,19952,-76
2020-01-29 19:58:11,2.70,2.70,2.70,99.90,898233,33,20747,-72
2020-01-29 19:58:42,2.70,2.70,2.70,99.90,898006,33,19936,-72
2020-01-29 19:59:13,2.70,2.70,2.70,99.90,895389,33,20010,-72
2020-01-29 19:59:43,2.80,2.80,2.80,99.90,895792,33,19935,-73
2020-01-29 20:00:14,2.70,2.70,2.70,99.90,898645,33,19946,-72
2020-01-29 20:00:44,2.70,2.70,2.70,99.90,898218,32,19990,-73
2020-01-29 20:01:15,2.70,2.70,2.70,99.90,898925,32,19953,-80
2020-01-29 20:01:46,2.70,2.70,2.70,99.90,898459,32,20424,-74
2020-01-29 20:02:16,2.70,2.70,2.70,99.90,898163,33,19989,-75
2020-01-29 20:02:47,2.80,2.80,2.80,99.90,898629,33,19938,-75
2020-01-29 20:03:17,2.70,2.70,2.70,99.90,898438,33,19935,-76
2020-01-29 20:03:48,2.70,2.70,2.70,99.90,896564,32,19943,-76
2020-01-29 20:04:19,2.70,2.70,2.70,99.90,899627,32,19976,-72
2020-01-29 20:04:49,2.80,2.80,2.80,99.90,899652,32,19978,-79
2020-01-29 20:05:20,2.80,2.80,2.80,99.90,903709,32,19979,-71
2020-01-29 20:05:50,2.80,2.80,2.80,99.90,903506,32,20321,-74
2020-01-29 20:06:24,2.80,2.80,2.80,99.90,901956,32,19943,-73
2020-01-29 20:06:55,2.80,2.80,2.80,99.90,901916,32,19970,-77
2020-01-29 20:07:25,2.80,2.80,2.80,99.90,901630,32,19947,-73
2020-01-29 20:07:56,2.80,2.80,2.80,99.90,895074,33,19999,-76
2020-01-29 20:08:27,2.70,2.70,2.70,99.90,895521,33,19959,-73
2020-01-29 20:08:57,2.80,2.80,2.80,99.90,897481,33,19931,-76
2020-01-29 20:09:28,2.80,2.80,2.80,99.90,892570,33,19940,-73
2020-01-29 20:09:59,2.80,2.80,2.80,99.90,898925,32,19935,-73
2020-01-29 20:10:29,2.80,2.80,2.80,99.90,898456,33,19994,-72
2020-01-29 20:11:00,2.80,2.80,2.80,99.90,899852,33,19995,-71
2020-01-29 20:11:30,2.80,2.80,2.80,99.90,904271,32,20004,-75
2020-01-29 20:12:01,2.80,2.80,2.80,99.90,902339,32,19950,-72
2020-01-29 20:12:32,2.80,2.80,2.80,99.90,897749,33,19939,-75
2020-01-29 20:13:02,2.80,2.80,2.80,99.90,899081,32,19947,-74
2020-01-29 20:13:34,2.80,2.80,2.80,99.90,899542,32,19961,-78
2020-01-29 20:14:05,2.80,2.80,2.80,99.90,900053,33,19943,-77
2020-01-29 20:14:35,2.80,2.80,2.80,99.90,897253,33,19998,-70
2020-01-29 20:15:06,2.80,2.80,2.80,99.90,896552,33,20223,-74
2020-01-29 20:15:37,2.80,2.80,2.80,99.90,895895,33,19952,-72
2020-01-29 20:16:09,2.80,2.80,2.80,99.90,896933,33,19942,-70
2020-01-29 20:16:39,2.80,2.80,2.80,99.90,897755,33,19943,-71
2020-01-29 20:17:10,2.80,2.80,2.80,99.90,897099,32,20347,-72
2020-01-29 20:17:40,2.80,2.80,2.80,99.90,896283,33,19932,-73
2020-01-29 20:18:11,2.80,2.80,2.80,99.90,896940,33,19954,-73
2020-01-29 20:18:42,2.80,2.80,2.80,99.90,895977,33,19946,-73
2020-01-29 20:19:22,2.80,2.80,2.80,99.90,896656,33,20330,-73
2020-01-29 20:19:52,2.80,2.80,2.80,99.90,900407,32,19967,-75
2020-01-29 20:20:23,2.80,2.80,2.80,99.90,900234,32,19942,-73
2020-01-29 20:20:54,2.80,2.80,2.80,99.90,903183,32,19994,-74
2020-01-29 20:21:24,2.80,2.80,2.80,99.90,898777,33,20299,-71
2020-01-29 20:21:56,2.80,2.80,2.80,99.90,900429,32,19991,-72
2020-01-29 20:22:27,2.80,2.80,2.80,99.90,896228,33,19936,-77
2020-01-29 20:22:57,2.80,2.80,2.80,99.90,896850,33,20258,-76
2020-01-29 20:23:28,2.80,2.80,2.80,99.90,897417,33,19950,-72
2020-01-29 20:23:58,2.90,2.90,2.90,99.90,896260,33,19936,-77
2020-01-29 20:24:33,2.90,2.90,2.90,99.90,902922,32,19949,-73
2020-01-29 20:25:03,2.90,2.90,2.90,99.90,903360,32,20380,-73
2020-01-29 20:25:43,2.90,2.90,2.90,99.90,903758,32,19938,-74
2020-01-29 20:26:13,2.90,2.90,2.90,99.90,903673,32,19955,-75
2020-01-29 20:26:57,2.90,2.90,2.90,99.90,902227,32,20289,-81
2020-01-29 20:27:27,2.90,2.90,2.90,99.90,902605,32,19990,-70
2020-01-29 20:28:04,2.90,2.90,2.90,99.90,903475,32,19946,-73
2020-01-29 20:28:40,2.90,2.90,2.90,99.90,898064,33,20279,-69
2020-01-29 20:29:20,2.90,2.90,2.90,99.90,899764,33,19945,-68
2020-01-29 20:29:52,2.90,2.90,2.90,99.90,899589,33,19954,-69
2020-01-29 20:30:35,2.90,2.90,2.90,99.90,902313,32,19972,-70
2020-01-29 20:31:05,2.90,2.90,2.90,99.90,902597,32,20284,-72
2020-01-29 20:31:36,2.90,2.90,2.90,99.90,899237,33,20001,-69
2020-01-29 20:32:26,2.90,2.90,2.90,99.90,898142,33,19939,-69
2020-01-29 20:33:09,2.90,2.90,2.90,99.90,895232,33,20001,-74
2020-01-29 20:33:53,2.90,2.90,2.90,99.90,896680,33,19931,-77
2020-01-29 20:34:24,2.90,2.90,2.90,99.90,896038,33,20357,-71
2020-01-29 20:34:55,2.90,2.90,2.90,99.90,898855,33,19931,-75
2020-01-29 20:35:25,2.90,2.90,2.90,99.90,900451,32,19958,-72
2020-01-29 20:35:56,2.90,2.90,2.90,99.90,903547,32,19946,-74
2020-01-29 20:36:27,2.90,2.90,2.90,99.90,901551,32,19939,-74
2020-01-29 20:36:57,2.90,2.90,2.90,99.90,900254,32,19969,-74
2020-01-29 20:37:28,2.90,2.90,2.90,99.90,895653,33,20255,-73
2020-01-29 20:37:58,2.90,2.90,2.90,99.90,895738,33,20050,-70
2020-01-29 20:38:29,2.90,2.90,2.90,99.90,896469,33,19988,-72
2020-01-29 20:38:59,2.90,2.90,2.90,99.90,895465,32,19991,-73
2020-01-29 20:39:31,2.90,2.90,2.90,99.90,903266,32,20052,-75
2020-01-29 20:40:01,2.90,2.90,2.90,99.90,902194,32,19988,-75
2020-01-29 20:40:32,2.90,2.90,2.90,99.90,903382,32,19955,-73
2020-01-29 20:41:02,3.00,3.00,3.00,99.90,899864,33,19944,-75
2020-01-29 20:41:33,3.00,3.00,3.00,99.90,894083,33,19940,-75
2020-01-29 20:42:05,3.00,3.00,3.00,99.90,895099,33,19936,-77
2020-01-29 20:42:35,3.00,3.00,3.00,99.90,895335,33,20019,-71
2020-01-29 20:43:06,3.00,3.00,3.00,99.90,896402,33,20263,-74
2020-01-29 20:43:37,3.00,3.00,3.00,99.90,896062,33,19987,-75
2020-01-29 20:44:07,3.00,3.00,3.00,99.90,900399,32,19982,-76
2020-01-29 20:44:38,3.00,3.00,3.00,99.90,900792,32,19977,-75
2020-01-29 20:45:09,3.00,3.00,3.00,99.90,899425,32,19950,-74
2020-01-29 20:45:39,3.00,3.00,3.00,99.90,902399,32,19935,-73
2020-01-29 20:46:10,3.00,3.00,3.00,99.90,896467,33,20018,-73
2020-01-29 20:46:40,3.00,3.00,3.00,99.90,897371,33,19973,-72
2020-01-29 20:47:11,3.00,3.00,3.00,99.90,897027,33,19981,-72
2020-01-29 20:47:42,3.00,3.00,3.00,99.90,896183,32,19975,-71
2020-01-29 20:48:12,3.00,3.00,3.00,99.90,902905,32,20001,-72
2020-01-29 20:48:43,3.00,3.00,3.00,99.90,898463,33,19942,-73
2020-01-29 20:49:13,3.00,3.00,3.00,99.90,900196,32,19958,-73
2020-01-29 20:49:44,2.90,2.90,2.90,99.90,899884,32,19993,-72
2020-01-29 20:50:14,3.00,3.00,3.00,99.90,898030,33,19995,-72
2020-01-29 20:50:45,2.90,2.90,2.90,99.90,900097,32,20263,-72
2020-01-29 20:51:15,3.00,3.00,3.00,99.90,900265,32,19986,-73
2020-01-29 20:51:46,2.90,2.90,2.90,99.90,899521,33,19990,-72
2020-01-29 20:52:17,2.90,2.90,2.90,99.90,901891,32,20415,-72
2020-01-29 20:52:47,2.90,2.90,2.90,99.90,902341,32,20358,-72
2020-01-29 20:53:18,2.90,2.90,2.90,99.90,904687,32,20286,-72
2020-01-29 20:53:48,2.90,2.90,2.90,99.90,898676,32,20308,-74
2020-01-29 20:54:19,2.80,2.80,2.80,99.90,898424,33,19978,-69
2020-01-29 20:54:49,2.80,2.80,2.80,99.90,898482,33,19935,-72
2020-01-29 20:55:23,2.80,2.80,2.80,99.90,898434,33,19935,-70
2020-01-29 20:55:53,2.80,2.80,2.80,99.90,901637,32,19979,-74
2020-01-29 20:56:24,2.80,2.80,2.80,99.90,901311,32,20049,-75
2020-01-29 20:56:55,2.80,2.80,2.80,99.90,901550,32,20261,-73
2020-01-29 20:57:25,2.80,2.80,2.80,99.90,898570,33,20279,-71
2020-01-29 20:57:56,2.80,2.80,2.80,99.90,901648,32,20021,-72
2020-01-29 20:58:27,2.80,2.80,2.80,99.90,901334,32,19931,-70
2020-01-29 20:58:57,2.70,2.70,2.70,99.90,896384,33,19977,-70
2020-01-29 20:59:28,2.70,2.70,2.70,99.90,898411,33,19991,-73
2020-01-29 20:59:58,2.70,2.70,2.70,99.90,898341,33,19987,-78
2020-01-29 21:00:29,2.70,2.70,2.70,99.90,895116,33,20003,-69
2020-01-29 21:01:00,2.70,2.70,2.70,99.90,896525,33,20010,-73
2020-01-29 21:01:30,2.70,2.70,2.70,99.90,897170,33,19957,-76
2020-01-29 21:02:01,2.70,2.70,2.70,99.90,895205,33,19999,-75
2020-01-29 21:02:34,2.70,2.70,2.70,99.90,898569,33,19927,-72
2020-01-29 21:03:05,2.70,2.70,2.70,99.90,901089,32,19943,-73
2020-01-29 21:03:35,2.70,2.70,2.70,99.90,903447,32,19939,-71
2020-01-29 21:04:06,2.70,2.70,2.70,99.90,900929,33,20054,-72
2020-01-29 21:04:36,2.70,2.70,2.70,99.90,898369,33,20215,-74
2020-01-29 21:05:08,2.70,2.70,2.70,99.90,898178,33,20314,-76
2020-01-29 21:05:39,2.70,2.70,2.70,99.90,897640,33,20294,-71
2020-01-29 21:06:09,2.70,2.70,2.70,99.90,897210,33,20034,-71
2020-01-29 21:06:40,2.70,2.70,2.70,99.90,903110,32,19938,-71
2020-01-29 21:07:11,2.70,2.70,2.70,99.90,901648,32,19990,-73
2020-01-29 21:07:42,2.70,2.70,2.70,99.90,903327,32,19935,-69
2020-01-29 21:08:12,2.80,2.80,2.80,99.90,904571,32,20269,-69
2020-01-29 21:08:43,2.70,2.70,2.70,99.90,904134,32,19952,-69
2020-01-29 21:09:13,2.70,2.70,2.70,99.90,901671,32,19982,-69
2020-01-29 21:09:44,2.70,2.70,2.70,99.90,903885,32,20002,-68
2020-01-29 21:10:15,2.70,2.70,2.70,99.90,904968,32,19939,-69
2020-01-29 21:10:47,2.70,2.70,2.70,99.90,904324,32,19973,-68
2020-01-29 21:11:17,2.70,2.70,2.70,99.90,901636,33,19935,-68
2020-01-29 21:11:48,2.70,2.70,2.70,99.90,904114,32,19931,-68
2020-01-29 21:12:18,2.80,2.80,2.80,99.90,901131,33,19978,-68
2020-01-29 21:12:49,2.70,2.70,2.70,99.90,900173,33,19935,-69
2020-01-29 21:13:19,2.80,2.80,2.80,99.90,898952,32,19943,-69
2020-01-29 21:13:50,2.80,2.80,2.80,99.90,899337,32,19973,-69
2020-01-29 21:14:21,2.80,2.80,2.80,99.90,904390,32,19993,-68
2020-01-29 21:14:51,2.80,2.80,2.80,99.90,898769,32,20358,-69
2020-01-29 21:15:22,2.80,2.80,2.80,99.90,898334,33,19940,-68
2020-01-29 21:15:52,2.80,2.80,2.80,99.90,901029,33,20329,-70
2020-01-29 21:16:23,2.80,2.80,2.80,99.90,901582,32,20025,-68
2020-01-29 21:16:53,2.80,2.80,2.80,99.90,901060,32,20313,-68
2020-01-29 21:17:24,2.90,2.90,2.90,99.90,895989,33,20035,-69
2020-01-29 21:17:54,2.80,2.80,2.80,99.90,901426,32,19977,-69
2020-01-29 21:18:25,2.90,2.90,2.90,99.90,901568,32,19953,-69
2020-01-29 21:18:56,2.90,2.90,2.90,99.90,899516,33,19978,-69
2020-01-29 21:19:26,2.80,2.80,2.80,99.90,902001,32,19935,-70
2020-01-29 21:19:57,2.90,2.90,2.90,99.90,904666,32,20043,-69
2020-01-29 21:20:27,2.90,2.90,2.90,99.90,904930,32,19935,-69
2020-01-29 21:20:58,2.90,2.90,2.90,99.90,898985,33,19935,-69
2020-01-29 21:21:28,2.90,2.90,2.90,99.90,900141,32,20043,-70
2020-01-29 21:21:59,2.90,2.90,2.90,99.90,900732,33,19939,-70
2020-01-29 21:22:29,2.90,2.90,2.90,99.90,900769,32,19986,-69
2020-01-29 21:23:00,2.90,2.90,2.90,99.90,899192,33,19994,-70
2020-01-29 21:23:30,2.90,2.90,2.90,99.90,898186,33,20282,-69
2020-01-29 21:24:01,2.90,2.90,2.90,99.90,901758,33,19943,-69
2020-01-29 21:24:32,2.90,2.90,2.90,99.90,899280,33,19983,-78
2020-01-29 21:25:02,2.90,2.90,2.90,99.90,900951,33,20301,-74
2020-01-29 21:25:33,2.90,2.90,2.90,99.90,901130,33,19941,-74
2020-01-29 21:26:03,2.90,2.90,2.90,99.90,900953,32,20040,-74
2020-01-29 21:26:34,2.90,2.90,2.90,99.90,902299,32,20274,-75
2020-01-29 21:27:04,3.00,3.00,3.00,99.90,903767,32,19947,-74
2020-01-29 21:27:35,3.00,3.00,3.00,99.90,894948,33,19943,-74
2020-01-29 21:28:06,3.00,3.00,3.00,99.90,897254,33,19938,-74
2020-01-29 21:28:36,3.00,3.00,3.00,99.90,895657,33,19984,-74
2020-01-29 21:29:07,3.00,3.00,3.00,99.90,896645,33,19935,-74
2020-01-29 21:29:37,3.10,3.10,3.10,99.90,900381,33,19939,-73
2020-01-29 21:30:08,3.10,3.10,3.10,99.90,899048,33,19939,-74
2020-01-29 21:30:39,3.10,3.10,3.10,99.90,901319,32,19939,-74
2020-01-29 21:31:09,3.10,3.10,3.10,99.90,900020,33,19949,-73
2020-01-29 21:31:40,3.10,3.10,3.10,99.90,900027,33,19939,-73
2020-01-29 21:32:10,3.10,3.10,3.10,99.90,894203,33,19963,-73
2020-01-29 21:32:41,3.10,3.10,3.10,99.90,892079,33,20349,-74
2020-01-29 21:33:11,3.10,3.10,3.10,99.90,894451,33,19983,-74
2020-01-29 21:33:42,3.10,3.10,3.10,99.90,893491,33,20323,-74
2020-01-29 21:34:12,3.20,3.20,3.20,99.90,900136,33,20239,-74
2020-01-29 21:34:43,3.20,3.20,3.20,99.90,898208,33,19979,-74
2020-01-29 21:35:13,3.10,3.10,3.10,99.90,898026,33,19990,-74
2020-01-29 21:35:44,3.20,3.20,3.20,99.90,896522,33,20059,-75
2020-01-29 21:36:14,3.20,3.20,3.20,99.90,898246,33,20352,-74
2020-01-29 21:36:45,3.20,3.20,3.20,99.90,900415,32,19946,-75
2020-01-29 21:37:16,3.20,3.20,3.20,99.90,895956,33,19995,-74
2020-01-29 21:37:46,3.20,3.20,3.20,99.90,891870,33,19970,-75
2020-01-29 21:38:17,3.20,3.20,3.20,99.90,890155,33,20290,-73
2020-01-29 21:38:48,3.20,3.20,3.20,99.90,891530,33,19936,-74
2020-01-29 21:39:19,3.20,3.20,3.20,99.90,896469,32,19951,-73
2020-01-29 21:39:50,3.30,3.30,3.30,99.90,902383,32,19939,-74
2020-01-29 21:40:20,3.20,3.20,3.20,99.90,902756,32,19931,-74
2020-01-29 21:40:51,3.20,3.20,3.20,99.90,903633,32,19935,-74
2020-01-29 21:41:21,3.30,3.30,3.30,99.90,896152,33,20278,-74
2020-01-29 21:41:52,3.30,3.30,3.30,99.90,894789,33,19954,-74
2020-01-29 21:42:23,3.30,3.30,3.30,99.90,892442,33,20300,-75
2020-01-29 21:42:53,3.20,3.20,3.20,99.90,890473,33,19936,-74
2020-01-29 21:43:24,3.30,3.30,3.30,99.90,897998,33,20003,-74
2020-01-29 21:43:54,3.20,3.20,3.20,99.90,900871,32,19942,-75
2020-01-29 21:44:25,3.30,3.30,3.30,99.90,902606,32,19998,-75
2020-01-29 21:44:55,3.20,3.20,3.20,99.90,904337,32,20338,-75
2020-01-29 21:45:26,3.20,3.20,3.20,99.90,902801,32,20282,-75
2020-01-29 21:45:56,3.20,3.20,3.20,99.90,903154,32,20018,-75
2020-01-29 21:46:27,3.20,3.20,3.20,99.90,901459,32,20037,-75
2020-01-29 21:46:57,3.30,3.30,3.30,99.90,901607,32,20088,-75
2020-01-29 21:47:28,3.30,3.30,3.30,99.90,900092,33,19943,-75
2020-01-29 21:47:59,3.30,3.30,3.30,99.90,897930,33,19935,-74
2020-01-29 21:48:29,3.30,3.30,3.30,99.90,898688,33,20002,-74
2020-01-29 21:49:00,3.30,3.30,3.30,99.90,896185,33,20003,-74
2020-01-29 21:49:31,3.30,3.30,3.30,99.90,897048,33,19935,-74
2020-01-29 21:50:01,3.30,3.30,3.30,99.90,896690,33,19944,-74
2020-01-29 21:50:32,3.30,3.30,3.30,99.90,897700,33,20310,-74
2020-01-29 21:51:02,3.30,3.30,3.30,99.90,899991,32,19958,-73
2020-01-29 21:51:33,3.30,3.30,3.30,99.90,903866,32,20352,-74
2020-01-29 21:52:03,3.30,3.30,3.30,99.90,901566,32,20253,-73
2020-01-29 21:52:34,3.40,3.40,3.40,99.90,903638,32,19998,-73
2020-01-29 21:53:04,3.30,3.30,3.30,99.90,902473,32,19954,-74
2020-01-29 21:53:35,3.30,3.30,3.30,99.90,900257,33,19938,-76
2020-01-29 21:54:05,3.30,3.30,3.30,99.90,900148,33,20400,-74
2020-01-29 21:54:36,3.40,3.40,3.40,99.90,899176,33,20283,-74
2020-01-29 21:55:07,3.30,3.30,3.30,99.90,899211,32,19944,-74
2020-01-29 21:55:37,3.40,3.40,3.40,99.90,903431,32,19945,-74
2020-01-29 21:56:08,3.40,3.40,3.40,99.90,903703,32,19942,-74
2020-01-29 21:56:38,3.30,3.30,3.30,99.90,903112,32,20365,-74
2020-01-29 21:57:11,3.40,3.40,3.40,99.90,898211,33,20348,-75
2020-01-29 21:57:42,3.40,3.40,3.40,99.90,899566,33,19981,-74
2020-01-29 21:58:13,3.40,3.40,3.40,99.90,898174,33,19935,-74
2020-01-29 21:58:45,3.40,3.40,3.40,99.90,895909,33,20019,-74
2020-01-29 21:59:15,3.40,3.40,3.40,99.90,895549,33,19958,-73
2020-01-29 21:59:46,3.40,3.40,3.40,99.90,896414,33,20001,-72
2020-01-29 22:00:16,3.40,3.40,3.40,99.90,897400,33,20025,-74
2020-01-29 22:00:47,3.40,3.40,3.40,99.90,900388,33,19945,-73
2020-01-29 22:01:17,3.40,3.40,3.40,99.90,902791,32,20001,-74
2020-01-29 22:01:48,3.40,3.40,3.40,99.90,902092,32,19966,-73
2020-01-29 22:02:18,3.40,3.40,3.40,99.90,899708,33,20352,-73
2020-01-29 22:02:49,3.40,3.40,3.40,99.90,899035,33,19943,-73
2020-01-29 22:03:20,3.40,3.40,3.40,99.90,898731,33,19973,-72
2020-01-29 22:03:50,3.50,3.50,3.50,99.90,900350,33,20339,-73
2020-01-29 22:04:21,3.50,3.50,3.50,99.90,903023,32,20335,-73
2020-01-29 22:04:51,3.40,3.40,3.40,99.90,899723,33,19986,-72
2020-01-29 22:05:22,3.50,3.50,3.50,99.90,898082,33,19943,-73
2020-01-29 22:05:53,3.50,3.50,3.50,99.90,900119,33,20061,-73
2020-01-29 22:06:24,3.50,3.50,3.50,99.90,900334,32,19944,-73
2020-01-29 22:06:54,3.50,3.50,3.50,99.90,902355,32,19939,-73
2020-01-29 22:07:25,3.50,3.50,3.50,99.90,904630,32,20059,-74
2020-01-29 22:07:55,3.50,3.50,3.50,99.90,899582,33,19958,-73
2020-01-29 22:08:26,3.50,3.50,3.50,99.90,899109,33,19935,-73
2020-01-29 22:08:56,3.50,3.50,3.50,99.90,900510,32,19990,-73
2020-01-29 22:09:27,3.50,3.50,3.50,99.90,894817,33,19958,-73
2020-01-29 22:09:58,3.50,3.50,3.50,99.90,896786,33,19970,-74
2020-01-29 22:10:28,3.50,3.50,3.50,99.90,896657,33,19944,-73
2020-01-29 22:10:59,3.40,3.40,3.40,99.90,897496,33,19947,-73
2020-01-29 22:11:29,3.40,3.40,3.40,99.90,900676,33,19942,-73
2020-01-29 22:12:00,3.50,3.50,3.50,99.90,900155,33,19928,-73
2020-01-29 22:12:31,3.40,3.40,3.40,99.90,901725,32,19961,-73
2020-01-29 22:13:01,3.40,3.40,3.40,99.90,896557,33,20377,-73
2020-01-29 22:13:32,3.40,3.40,3.40,99.90,899116,32,19939,-72
2020-01-29 22:14:02,3.40,3.40,3.40,99.90,900983,32,19943,-73
2020-01-29 22:14:33,3.40,3.40,3.40,99.90,900054,32,19939,-73
2020-01-29 22:15:03,3.40,3.40,3.40,99.90,903162,32,19946,-73
2020-01-29 22:15:34,3.40,3.40,3.40,99.90,905051,32,19949,-73
2020-01-29 22:16:04,3.40,3.40,3.40,99.90,903335,32,19951,-73
2020-01-29 22:16:35,3.40,3.40,3.40,99.90,901623,33,19935,-73
2020-01-29 22:17:05,3.40,3.40,3.40,99.90,899382,33,20392,-74
2020-01-29 22:17:36,3.40,3.40,3.40,99.90,900375,32,20039,-73
2020-01-29 22:18:07,3.40,3.40,3.40,99.90,901013,32,19990,-73
2020-01-29 22:18:37,3.40,3.40,3.40,99.90,901976,32,19980,-74
2020-01-29 22:19:08,3.40,3.40,3.40,99.90,901803,33,20330,-74
2020-01-29 22:19:38,3.40,3.40,3.40,99.90,901544,32,19943,-74
2020-01-29 22:20:09,3.40,3.40,3.40,99.90,901690,32,19943,-73
2020-01-29 22:20:39,3.40,3.40,3.40,99.90,898351,33,19962,-74
2020-01-29 22:21:10,3.40,3.40,3.40,99.90,898543,33,20344,-74
2020-01-29 22:21:40,3.40,3.40,3.40,99.90,898747,33,19991,-74
2020-01-29 22:22:11,3.30,3.30,3.30,99.90,898786,32,19951,-74
2020-01-29 22:22:41,3.30,3.30,3.30,99.90,901650,32,20026,-75
2020-01-29 22:23:12,3.30,3.30,3.30,99.90,901914,32,19959,-74
2020-01-29 22:23:43,3.20,3.20,3.20,99.90,904574,32,19943,-75
2020-01-29 22:24:13,3.20,3.20,3.20,99.90,901991,32,20050,-73
2020-01-29 22:24:44,3.20,3.20,3.20,99.90,901624,32,19934,-73
2020-01-29 22:25:14,3.20,3.20,3.20,99.90,900625,32,19946,-74
2020-01-29 22:25:45,3.20,3.20,3.20,99.90,896247,33,19935,-74
2020-01-29 22:26:15,3.20,3.20,3.20,99.90,899067,33,19939,-74
2020-01-29 22:26:46,3.20,3.20,3.20,99.90,898773,33,20307,-73
2020-01-29 22:27:16,3.10,3.10,3.10,99.90,899271,32,20334,-74
2020-01-29 22:27:47,3.10,3.10,3.10,99.90,902164,32,19949,-74
2020-01-29 22:28:18,3.10,3.10,3.10,99.90,902239,32,19974,-74
2020-01-29 22:28:48,3.10,3.10,3.10,99.90,902260,32,19953,-74
2020-01-29 22:29:19,3.10,3.10,3.10,99.90,902385,32,20251,-74
2020-01-29 22:29:49,3.10,3.10,3.10,99.90,899109,33,19959,-74
2020-01-29 22:30:20,3.10,3.10,3.10,99.90,899049,33,19955,-73
2020-01-29 22:30:50,3.10,3.10,3.10,99.90,898831,33,20002,-73
2020-01-29 22:31:21,3.10,3.10,3.10,99.90,898847,33,19939,-74
2020-01-29 22:31:52,3.10,3.10,3.10,99.90,902199,32,19946,-74
2020-01-29 22:32:22,3.00,3.00,3.00,99.90,902291,32,19977,-74
2020-01-29 22:32:53,3.00,3.00,3.00,99.90,903144,32,19935,-74
2020-01-29 22:33:23,3.00,3.00,3.00,99.90,902406,32,19943,-74
2020-01-29 22:33:54,3.00,3.00,3.00,99.90,904362,32,19965,-74
2020-01-29 22:34:24,3.10,3.10,3.10,99.90,901552,33,19994,-73
2020-01-29 22:34:55,3.10,3.10,3.10,99.90,901995,32,19939,-73
2020-01-29 22:35:25,3.10,3.10,3.10,99.90,901794,33,20297,-74
2020-01-29 22:35:56,3.10,3.10,3.10,99.90,902249,32,19959,-73
2020-01-29 22:36:27,3.10,3.10,3.10,99.90,905049,32,20329,-73
2020-01-29 22:36:57,3.10,3.10,3.10,99.90,904248,32,19939,-75
2020-01-29 22:37:28,3.10,3.10,3.10,99.90,904890,32,20301,-73
2020-01-29 22:37:58,3.10,3.10,3.10,99.90,902291,32,19954,-75
2020-01-29 22:38:29,3.10,3.10,3.10,99.90,902122,33,19981,-73
2020-01-29 22:38:59,3.10,3.10,3.10,99.90,903488,32,19943,-73
2020-01-29 22:39:30,3.20,3.20,3.20,99.90,905163,32,19950,-75
2020-01-29 22:40:00,3.20,3.20,3.20,99.90,905040,32,19976,-74
2020-01-29 22:40:31,3.20,3.20,3.20,99.90,905293,32,19945,-74
2020-01-29 22:41:04,3.20,3.20,3.20,99.90,905110,32,19994,-74
2020-01-29 22:41:34,3.20,3.20,3.20,99.90,905317,32,20309,-72
2020-01-29 22:42:05,3.20,3.20,3.20,99.90,905163,32,19982,-73
2020-01-29 22:42:35,3.20,3.20,3.20,99.90,905420,32,19989,-73
2020-01-29 22:43:06,3.20,3.20,3.20,99.90,905140,32,20305,-74
2020-01-29 22:43:36,3.30,3.30,3.30,99.90,904944,32,20066,-74
2020-01-29 22:44:07,3.20,3.20,3.20,99.90,905085,32,19946,-74
2020-01-29 22:44:38,3.30,3.30,3.30,99.90,905413,32,19939,-74
2020-01-29 22:45:09,3.30,3.30,3.30,99.90,905553,32,20210,-73
2020-01-29 22:45:40,3.30,3.30,3.30,99.90,905515,32,20273,-74
2020-01-29 22:46:10,3.30,3.30,3.30,99.90,905136,32,19989,-74
2020-01-29 22:46:41,3.30,3.30,3.30,99.90,905195,32,19957,-74
2020-01-29 22:47:11,3.30,3.30,3.30,99.90,905255,32,19935,-73
2020-01-29 22:47:42,3.30,3.30,3.30,99.90,905406,32,19973,-74
2020-01-29 22:48:12,3.30,3.30,3.30,99.90,904958,32,20260,-75
2020-01-29 22:48:43,3.30,3.30,3.30,99.90,905052,32,19992,-75
2020-01-29 22:49:14,3.30,3.30,3.30,99.90,905133,32,19958,-74
2020-01-29 22:49:44,3.30,3.30,3.30,99.90,905301,32,19953,-74
2020-01-29 22:50:15,3.30,3.30,3.30,99.90,903165,32,20351,-75
2020-01-29 22:50:45,3.40,3.40,3.40,99.90,900019,32,19959,-76
2020-01-29 22:51:16,3.30,3.30,3.30,99.90,900617,32,19955,-75
2020-01-29 22:51:46,3.40,3.40,3.40,99.90,902209,32,20037,-75
2020-01-29 22:52:17,3.40,3.40,3.40,99.90,899026,32,19962,-75
2020-01-29 22:52:47,3.40,3.40,3.40,99.90,902409,32,19930,-75
2020-01-29 22:53:18,3.40,3.40,3.40,99.90,902476,32,20266,-75
2020-01-29 22:53:48,3.40,3.40,3.40,99.90,902140,32,19939,-75
2020-01-29 22:54:19,3.40,3.40,3.40,99.90,902140,32,19999,-75
2020-01-29 22:54:49,3.40,3.40,3.40,99.90,902052,33,20022,-75
2020-01-29 22:55:20,3.40,3.40,3.40,99.90,901996,33,19947,-74
2020-01-29 22:55:51,3.40,3.40,3.40,99.90,902255,32,19949,-74
2020-01-29 22:56:21,3.40,3.40,3.40,99.90,898842,33,19939,-74
2020-01-29 22:56:52,3.40,3.40,3.40,99.90,898525,33,20324,-74
2020-01-29 22:57:22,3.40,3.40,3.40,99.90,900414,32,20257,-74
2020-01-29 22:57:53,3.40,3.40,3.40,99.90,900006,32,19930,-74
2020-01-29 22:58:23,3.40,3.40,3.40,99.90,898546,33,19983,-74
2020-01-29 22:58:54,3.40,3.40,3.40,99.90,899100,32,20056,-74
2020-01-29 22:59:24,3.40,3.40,3.40,99.90,904984,32,19987,-73
2020-01-29 22:59:55,3.40,3.40,3.40,99.90,905201,32,19982,-74
2020-01-29 23:00:36,3.40,3.40,3.40,99.90,905067,32,19959,-73
2020-01-29 23:01:15,3.40,3.40,3.40,99.90,905091,32,19949,-74
2020-01-29 23:01:45,3.40,3.40,3.40,99.90,905192,32,20002,-74
2020-01-29 23:02:16,3.40,3.40,3.40,99.90,905222,32,19953,-74
2020-01-29 23:02:46,3.40,3.40,3.40,99.90,905256,32,19998,-74
2020-01-29 23:03:19,3.40,3.40,3.40,99.90,903769,32,19972,-74
2020-01-29 23:03:49,3.40,3.40,3.40,99.90,902210,32,20269,-75
2020-01-29 23:04:20,3.50,3.50,3.50,99.90,898655,33,19931,-74
2020-01-29 23:04:50,3.40,3.40,3.40,99.90,898668,33,19943,-74
2020-01-29 23:05:21,3.40,3.40,3.40,99.90,898755,33,20313,-74
2020-01-29 23:05:52,3.40,3.40,3.40,99.90,898891,33,20340,-75
2020-01-29 23:06:22,3.40,3.40,3.40,99.90,902179,32,19962,-75
2020-01-29 23:06:53,3.40,3.40,3.40,99.90,903824,32,20356,-75
2020-01-29 23:07:24,3.40,3.40,3.40,99.90,905103,32,19953,-74
2020-01-29 23:07:55,3.40,3.40,3.40,99.90,905056,32,19944,-74
2020-01-29 23:08:26,3.40,3.40,3.40,99.90,905135,32,20364,-74
2020-01-29 23:08:56,3.40,3.40,3.40,99.90,905229,32,19953,-73
2020-01-29 23:09:28,3.40,3.40,3.40,99.90,901794,32,19930,-73
2020-01-29 23:10:03,3.40,3.40,3.40,99.90,902041,32,19946,-73
2020-01-29 23:10:34,3.50,3.50,3.50,99.90,902078,32,19943,-73
2020-01-29 23:11:05,3.50,3.50,3.50,99.90,902734,32,20315,-73
2020-01-29 23:11:41,3.50,3.50,3.50,99.90,904948,32,19976,-73
2020-01-29 23:12:14,3.40,3.40,3.40,99.90,905147,32,19942,-73
2020-01-29 23:12:45,3.50,3.50,3.50,99.90,904995,32,20294,-73
2020-01-29 23:13:25,3.50,3.50,3.50,99.90,905234,32,20006,-73
2020-01-29 23:13:58,3.50,3.50,3.50,99.90,905198,32,19954,-75
2020-01-29 23:14:29,3.50,3.50,3.50,99.90,905190,32,19953,-73
2020-01-29 23:15:00,3.50,3.50,3.50,99.90,905005,32,19957,-74
2020-01-29 23:15:32,3.50,3.50,3.50,99.90,905005,32,19958,-74
2020-01-29 23:16:02,3.50,3.50,3.50,99.90,905046,32,19991,-73
2020-01-29 23:16:33,3.50,3.50,3.50,99.90,904988,32,19935,-73
2020-01-29 23:17:04,3.50,3.50,3.50,99.90,903084,32,19943,-73
2020-01-29 23:17:34,3.50,3.50,3.50,99.90,905095,32,19945,-73
2020-01-29 23:18:06,3.50,3.50,3.50,99.90,905452,32,20332,-73
2020-01-29 23:18:37,3.50,3.50,3.50,99.90,904881,32,20317,-73
2020-01-29 23:19:07,3.50,3.50,3.50,99.90,905070,32,19934,-73
2020-01-29 23:19:38,3.50,3.50,3.50,99.90,905006,32,19931,-73
2020-01-29 23:20:09,3.50,3.50,3.50,99.90,905109,32,20331,-73
2020-01-29 23:20:39,3.60,3.60,3.60,99.90,905286,32,19943,-73
2020-01-29 23:21:10,3.50,3.50,3.50,99.90,905413,32,19931,-73
2020-01-29 23:21:40,3.60,3.60,3.60,99.90,904828,32,19972,-74
2020-01-29 23:22:11,3.60,3.60,3.60,99.90,905094,32,19934,-74
2020-01-29 23:22:41,3.60,3.60,3.60,99.90,905140,32,20343,-74
2020-01-29 23:23:12,3.60,3.60,3.60,99.90,905272,32,20009,-74
2020-01-29 23:23:42,3.60,3.60,3.60,99.90,905310,32,20006,-73
2020-01-29 23:24:13,3.60,3.60,3.60,99.90,904984,32,19986,-73
2020-01-29 23:24:43,3.60,3.60,3.60,99.90,905055,32,19987,-73
2020-01-29 23:25:14,3.60,3.60,3.60,99.90,905163,32,20215,-73
2020-01-29 23:25:45,3.60,3.60,3.60,99.90,905250,32,20276,-73
2020-01-29 23:26:15,3.60,3.60,3.60,99.90,905241,32,19934,-72
2020-01-29 23:26:46,3.60,3.60,3.60,99.90,905068,32,19954,-73
2020-01-29 23:27:16,3.60,3.60,3.60,99.90,905046,32,20301,-73
2020-01-29 23:27:47,3.60,3.60,3.60,99.90,905084,32,19938,-73
2020-01-29 23:28:25,3.60,3.60,3.60,99.90,901769,32,19982,-73
2020-01-29 23:28:56,3.60,3.60,3.60,99.90,901618,32,19977,-73
2020-01-29 23:29:26,3.60,3.60,3.60,99.90,901756,32,20029,-73
2020-01-29 23:29:57,3.60,3.60,3.60,99.90,902739,32,19943,-73
2020-01-29 23:30:27,3.60,3.60,3.60,99.90,904117,32,20285,-74
2020-01-29 23:30:58,3.60,3.60,3.60,99.90,902452,32,20245,-73
2020-01-29 23:31:29,3.60,3.60,3.60,99.90,901951,32,20048,-73
2020-01-29 23:31:59,3.60,3.60,3.60,99.90,902028,32,19954,-73
2020-01-29 23:32:30,3.60,3.60,3.60,99.90,902094,32,20270,-73
2020-01-29 23:33:00,3.60,3.60,3.60,99.90,902158,32,19982,-73
2020-01-29 23:33:31,3.60,3.60,3.60,99.90,901872,32,20013,-73
2020-01-29 23:34:02,3.60,3.60,3.60,99.90,901777,32,20015,-73
2020-01-29 23:34:33,3.60,3.60,3.60,99.90,901717,32,19935,-73
2020-01-29 23:35:04,3.60,3.60,3.60,99.90,901985,32,19935,-74
2020-01-29 23:35:34,3.60,3.60,3.60,99.90,901812,32,19931,-74
2020-01-29 23:36:05,3.70,3.70,3.70,99.90,901602,33,20298,-73
2020-01-29 23:36:35,3.60,3.60,3.60,99.90,901796,32,19943,-74
2020-01-29 23:37:06,3.60,3.60,3.60,99.90,902314,32,19942,-74
2020-01-29 23:37:36,3.70,3.70,3.70,99.90,902012,32,19973,-73
2020-01-29 23:38:07,3.60,3.60,3.60,99.90,902005,32,19990,-74
2020-01-29 23:38:37,3.60,3.60,3.60,99.90,902170,32,20018,-74
2020-01-29 23:39:20,3.60,3.60,3.60,99.90,902027,32,20269,-73
2020-01-29 23:39:50,3.60,3.60,3.60,99.90,901980,32,19950,-73
2020-01-29 23:40:21,3.70,3.70,3.70,99.90,902241,32,19968,-74
2020-01-29 23:40:52,3.70,3.70,3.70,99.90,901923,33,19947,-74
2020-01-29 23:41:22,3.60,3.60,3.60,99.90,898782,33,19943,-74
2020-01-29 23:41:53,3.60,3.60,3.60,99.90,898555,33,19978,-76
2020-01-29 23:42:23,3.60,3.60,3.60,99.90,898666,33,20253,-73
2020-01-29 23:42:54,3.60,3.60,3.60,99.90,894271,33,20236,-73
2020-01-29 23:43:24,3.60,3.60,3.60,99.90,898083,33,19954,-73
2020-01-29 23:43:55,3.60,3.60,3.60,99.90,895881,33,19950,-73
2020-01-29 23:44:25,3.60,3.60,3.60,99.90,895662,33,19940,-73
2020-01-29 23:44:56,3.60,3.60,3.60,99.90,895731,33,19939,-73
2020-01-29 23:45:26,3.60,3.60,3.60,99.90,895955,33,20453,-74
2020-01-29 23:45:57,3.60,3.60,3.60,99.90,899019,33,20290,-73
2020-01-29 23:46:27,3.60,3.60,3.60,99.90,898678,33,20334,-73
2020-01-29 23:46:58,3.60,3.60,3.60,99.90,901982,32,20360,-73
2020-01-29 23:47:28,3.60,3.60,3.60,99.90,901999,32,20369,-73
2020-01-29 23:47:59,3.60,3.60,3.60,99.90,902103,32,19931,-73
2020-01-29 23:48:48,3.60,3.60,3.60,99.90,902085,32,19938,-73
2020-01-29 23:49:18,3.60,3.60,3.60,99.90,898575,33,19935,-73
2020-01-29 23:49:49,3.60,3.60,3.60,99.90,898797,33,19943,-73
2020-01-29 23:50:20,3.60,3.60,3.60,99.90,898934,33,19947,-74
2020-01-29 23:50:51,3.60,3.60,3.60,99.90,898612,32,19931,-73
2020-01-29 23:51:22,3.60,3.60,3.60,99.90,902388,32,19931,-73
2020-01-29 23:51:53,3.60,3.60,3.60,99.90,901913,32,20281,-73
2020-01-29 23:52:23,3.60,3.60,3.60,99.90,898616,33,19935,-73
2020-01-29 23:52:54,3.60,3.60,3.60,99.90,898697,33,20286,-73
2020-01-29 23:53:24,3.60,3.60,3.60,99.90,898731,33,19954,-72
2020-01-29 23:53:55,3.60,3.60,3.60,99.90,898911,32,20282,-73
2020-01-29 23:54:25,3.60,3.60,3.60,99.90,901731,32,20268,-73
2020-01-29 23:54:56,3.60,3.60,3.60,99.90,902014,32,20029,-73
2020-01-29 23:55:26,3.60,3.60,3.60,99.90,902022,32,20318,-72
2020-01-29 23:55:57,3.60,3.60,3.60,99.90,902018,32,20339,-72
2020-01-29 23:56:28,3.60,3.60,3.60,99.90,902170,32,20279,-73
2020-01-29 23:56:58,3.60,3.60,3.60,99.90,902092,32,19947,-73
2020-01-29 23:57:29,3.60,3.60,3.60,99.90,903159,32,19976,-73
2020-01-29 23:57:59,3.60,3.60,3.60,99.90,904854,32,19930,-73
2020-01-29 23:58:30,3.60,3.60,3.60,99.90,904970,32,19950,-73
2020-01-29 23:59:00,3.60,3.60,3.60,99.90,904776,32,19953,-74
2020-01-29 23:59:31,3.60,3.60,3.60,99.90,905216,32,19964,-74