2020-01-29 00:00:46,3.20,3.20,3.20,99.90,880956,33,20240,-74
2020-01-29 00:01:17,3.20,3.20,3.20,99.90,882520,33,19951,-73
2020-01-29 00:01:47,3.10,3.10,3.10,99.90,888455,33,20292,-73
2020-01-29 00:02:18,3.10,3.10,3.10,99.90,886779,33,19972,-72
2020-01-29 00:02:49,3.10,3.10,3.10,99.90,886591,33,20258,-73
2020-01-29 00:03:19,3.10,3.10,3.10,99.90,889887,33,19992,-73
2020-01-29 00:03:50,3.10,3.10,3.10,99.90,886549,33,19983,-74
2020-01-29 00:04:20,3.20,3.20,3.20,99.90,886831,33,19933,-73
2020-01-29 00:04:51,3.10,3.10,3.10,99.90,880753,33,19989,-73
2020-01-29 00:05:22,3.20,3.20,3.20,99.90,883518,33,20271,-73
2020-01-29 00:05:52,3.20,3.20,3.20,99.90,886754,33,19996,-73
2020-01-29 00:06:23,3.20,3.20,3.20,99.90,883889,33,19968,-73
2020-01-29 00:06:53,3.10,3.10,3.10,99.90,889628,33,20068,-72
2020-01-29 00:07:24,3.10,3.10,3.10,99.90,891523,33,20407,-72
2020-01-29 00:07:54,3.10,3.10,3.10,99.90,880889,33,19997,-72
2020-01-29 00:08:25,3.10,3.10,3.10,99.90,883536,33,19939,-71
2020-01-29 00:08:56,3.10,3.10,3.10,99.90,883747,33,19933,-74
2020-01-29 00:09:26,3.10,3.10,3.10,99.90,883917,33,19965,-72
2020-01-29 00:09:57,3.10,3.10,3.10,99.90,889691,33,19946,-73
2020-01-29 00:10:27,3.10,3.10,3.10,99.90,889899,33,19951,-71
2020-01-29 00:10:58,3.10,3.10,3.10,99.90,886868,33,19992,-73
2020-01-29 00:11:28,3.10,3.10,3.10,99.90,883826,33,20323,-73
2020-01-29 00:11:59,3.10,3.10,3.10,99.90,883906,33,20028,-72
2020-01-29 00:12:30,3.10,3.10,3.10,99.90,883755,33,20326,-71
2020-01-29 00:13:00,3.10,3.10,3.10,99.90,883836,33,19989,-74
2020-01-29 00:13:31,3.10,3.10,3.10,99.90,886346,33,19943,-72
2020-01-29 00:14:01,3.20,3.20,3.20,99.90,883343,33,19948,-72
2020-01-29 00:14:32,3.20,3.20,3.20,99.90,883914,33,20337,-73
2020-01-29 00:15:27,3.20,3.20,3.20,99.90,883659,33,19936,-72
2020-01-29 00:16:03,3.20,3.20,3.20,99.90,886205,33,19941,-74
2020-01-29 00:16:53,3.20,3.20,3.20,99.90,886600,33,20355,-74
2020-01-29 00:17:42,3.20,3.20,3.20,99.90,886979,33,19964,-72
2020-01-29 00:18:37,3.20,3.20,3.20,99.90,890164,33,19936,-75
2020-01-29 00:19:27,3.20,3.20,3.20,99.90,889417,33,20306,-74
2020-01-29 00:20:26,3.20,3.20,3.20,99.90,883406,33,19979,-74
2020-01-29 00:21:00,3.20,3.20,3.20,99.90,883396,33,19948,-74
2020-01-29 00:21:38,3.20,3.20,3.20,99.90,884660,33,19945,-74
2020-01-29 00:22:19,3.20,3.20,3.20,99.90,889977,33,19943,-74
2020-01-29 00:23:22,3.20,3.20,3.20,99.90,889742,33,19932,-74
2020-01-29 00:24:00,3.20,3.20,3.20,99.90,877411,33,19975,-74
2020-01-29 00:24:30,3.30,3.30,3.30,99.90,874862,34,19966,-75
2020-01-29 00:25:01,3.20,3.20,3.20,99.90,875480,33,19946,-72
2020-01-29 00:25:31,3.20,3.20,3.20,99.90,886101,33,20266,-73
2020-01-29 00:26:02,3.20,3.20,3.20,99.90,889768,33,19979,-73
2020-01-29 00:26:33,3.20,3.20,3.20,99.90,880882,33,19969,-74
2020-01-29 00:27:03,3.30,3.30,3.30,99.90,880932,33,20000,-73
2020-01-29 00:27:34,3.20,3.20,3.20,99.90,880514,33,20501,-74
2020-01-29 00:28:04,3.30,3.30,3.30,99.90,883825,33,20073,-72
2020-01-29 00:28:35,3.20,3.20,3.20,99.90,889889,33,20300,-72
2020-01-29 00:29:05,3.30,3.30,3.30,99.90,889754,33,19996,-73
2020-01-29 00:29:36,3.20,3.20,3.20,99.90,889627,33,20284,-71
2020-01-29 00:30:07,3.30,3.30,3.30,99.90,886592,33,20074,-73
2020-01-29 00:30:37,3.20,3.20,3.20,99.90,886521,33,19948,-72
2020-01-29 00:31:08,3.20,3.20,3.20,99.90,886215,33,19976,-72
2020-01-29 00:31:38,3.20,3.20,3.20,99.90,883753,33,19949,-71
2020-01-29 00:32:09,3.20,3.20,3.20,99.90,883775,33,19933,-72
2020-01-29 00:32:39,3.20,3.20,3.20,99.90,883825,33,19940,-73
2020-01-29 00:33:10,3.20,3.20,3.20,99.90,883612,33,20323,-73
2020-01-29 00:33:41,3.20,3.20,3.20,99.90,883408,33,19943,-72
2020-01-29 00:34:11,3.20,3.20,3.20,99.90,886051,33,20337,-73
2020-01-29 00:34:42,3.20,3.20,3.20,99.90,883818,33,19993,-75
2020-01-29 00:35:12,3.20,3.20,3.20,99.90,883946,33,19945,-74
2020-01-29 00:35:43,3.20,3.20,3.20,99.90,889598,33,20051,-74
2020-01-29 00:36:13,3.20,3.20,3.20,99.90,889717,33,19932,-75
2020-01-29 00:36:44,3.20,3.20,3.20,99.90,886654,33,19976,-73
2020-01-29 00:37:15,3.20,3.20,3.20,99.90,886751,33,20286,-72
2020-01-29 00:37:45,3.10,3.10,3.10,99.90,886387,33,19940,-73
2020-01-29 00:38:16,3.10,3.10,3.10,99.90,886769,33,20278,-71
2020-01-29 00:38:46,3.10,3.10,3.10,99.90,886471,33,19994,-71
2020-01-29 00:39:17,3.00,3.00,3.00,99.90,886393,33,20262,-74
2020-01-29 00:39:47,3.00,3.00,3.00,99.90,885884,33,20022,-72
2020-01-29 00:40:18,3.00,3.00,3.00,99.90,889792,33,19932,-73
2020-01-29 00:40:49,3.00,3.00,3.00,99.90,880855,33,19953,-72
2020-01-29 00:41:19,3.00,3.00,3.00,99.90,883884,33,20290,-74
2020-01-29 00:41:50,3.00,3.00,3.00,99.90,886303,33,19949,-72
2020-01-29 00:42:21,3.00,3.00,3.00,99.90,883896,33,19948,-73
2020-01-29 00:42:57,3.00,3.00,3.00,99.90,886554,33,20289,-73
2020-01-29 00:43:27,2.90,2.90,2.90,99.90,887386,33,19948,-72
2020-01-29 00:43:58,2.90,2.90,2.90,99.90,889804,33,20308,-71
2020-01-29 00:44:29,2.90,2.90,2.90,99.90,889091,33,19936,-72
2020-01-29 00:44:59,2.90,2.90,2.90,99.90,886345,33,20402,-71
2020-01-29 00:45:30,2.90,2.90,2.90,99.90,885281,33,19943,-73
2020-01-29 00:46:00,2.80,2.80,2.80,99.90,880636,33,20343,-72
2020-01-29 00:46:31,2.90,2.90,2.90,99.90,881099,33,19965,-71
2020-01-29 00:47:01,2.80,2.80,2.80,99.90,886670,33,19992,-73
2020-01-29 00:47:32,2.80,2.80,2.80,99.90,884515,33,19933,-73
2020-01-29 00:48:03,2.80,2.80,2.80,99.90,886344,33,20295,-73
2020-01-29 00:48:33,2.80,2.80,2.80,99.90,889268,33,19947,-72
2020-01-29 00:49:04,2.80,2.80,2.80,99.90,883511,33,20352,-74
2020-01-29 00:49:34,2.80,2.80,2.80,99.90,882420,33,19977,-72
2020-01-29 00:50:05,2.80,2.80,2.80,99.90,883805,33,19963,-71
2020-01-29 00:50:35,2.80,2.80,2.80,99.90,883886,33,19941,-72
2020-01-29 00:51:06,2.80,2.80,2.80,99.90,889245,33,20351,-72
2020-01-29 00:51:37,2.80,2.80,2.80,99.90,889496,33,19929,-74
2020-01-29 00:52:07,2.80,2.80,2.80,99.90,892485,33,20371,-73
2020-01-29 00:52:38,2.80,2.80,2.80,99.90,889481,33,19932,-72
2020-01-29 00:53:08,2.80,2.80,2.80,99.90,886395,33,20354,-73
2020-01-29 00:53:39,2.70,2.70,2.70,99.90,887385,33,19979,-72
2020-01-29 00:54:09,2.70,2.70,2.70,99.90,889361,33,20371,-74
2020-01-29 00:54:40,2.80,2.80,2.80,99.90,889678,33,19948,-72
2020-01-29 00:55:10,2.70,2.70,2.70,99.90,886664,33,19932,-73
2020-01-29 00:55:41,2.70,2.70,2.70,99.90,886300,33,19936,-71
2020-01-29 00:56:12,2.70,2.70,2.70,99.90,886682,33,19933,-74
2020-01-29 00:56:42,2.70,2.70,2.70,99.90,886987,33,20242,-72
2020-01-29 00:57:13,2.70,2.70,2.70,99.90,889969,33,19932,-72
2020-01-29 00:57:43,2.70,2.70,2.70,99.90,889451,33,20302,-73
2020-01-29 00:58:14,2.70,2.70,2.70,99.90,889789,33,19936,-72
2020-01-29 00:58:44,2.70,2.70,2.70,99.90,889620,33,20250,-72
2020-01-29 00:59:15,2.70,2.70,2.70,99.90,886192,33,19968,-72
2020-01-29 00:59:46,2.60,2.60,2.60,99.90,886202,33,20297,-72
2020-01-29 01:00:38,2.60,2.60,2.60,99.90,886217,33,19976,-72
2020-01-29 01:01:16,2.60,2.60,2.60,99.90,883581,33,20236,-72
2020-01-29 01:01:47,2.50,2.50,2.50,99.90,886255,33,19945,-73
2020-01-29 01:02:23,2.60,2.60,2.60,99.90,892664,33,19948,-73
2020-01-29 01:02:54,2.50,2.50,2.50,99.90,892557,33,19947,-72
2020-01-29 01:03:24,2.60,2.60,2.60,99.90,892194,33,20010,-72
2020-01-29 01:03:55,2.60,2.60,2.60,99.90,886246,33,20322,-72
2020-01-29 01:04:25,2.60,2.60,2.60,99.90,886690,33,19995,-72
2020-01-29 01:04:56,2.60,2.60,2.60,99.90,886369,33,20299,-71
2020-01-29 01:05:26,2.60,2.60,2.60,99.90,887130,33,19984,-73
2020-01-29 01:05:57,2.60,2.60,2.60,99.90,892691,33,19939,-73
2020-01-29 01:06:28,2.60,2.60,2.60,99.90,889450,33,19942,-73
2020-01-29 01:06:58,2.50,2.50,2.50,99.90,886535,33,20000,-74
2020-01-29 01:07:29,2.50,2.50,2.50,99.90,886509,33,19944,-72
2020-01-29 01:07:59,2.60,2.60,2.60,99.90,883724,33,19933,-73
2020-01-29 01:08:30,2.60,2.60,2.60,99.90,889723,33,20357,-72
2020-01-29 01:09:01,2.60,2.60,2.60,99.90,889286,33,19983,-71
2020-01-29 01:09:31,2.50,2.50,2.50,99.90,889697,33,20286,-72
2020-01-29 01:10:02,2.50,2.50,2.50,99.90,892475,33,19952,-74
2020-01-29 01:10:32,2.50,2.50,2.50,99.90,889693,33,20274,-72
2020-01-29 01:11:03,2.40,2.40,2.40,99.90,886786,33,19932,-74
2020-01-29 01:11:33,2.50,2.50,2.50,99.90,886750,33,19972,-72
2020-01-29 01:12:24,2.50,2.50,2.50,99.90,886781,33,20003,-72
2020-01-29 01:12:54,2.50,2.50,2.50,99.90,886186,33,20342,-73
2020-01-29 01:13:30,2.50,2.50,2.50,99.90,885687,33,19996,-71
2020-01-29 01:14:20,2.50,2.50,2.50,99.90,886554,33,20390,-72
2020-01-29 01:15:14,2.50,2.50,2.50,99.90,874378,34,19938,-73
2020-01-29 01:16:03,2.50,2.50,2.50,99.90,873738,33,20328,-73
2020-01-29 01:16:52,2.50,2.50,2.50,99.90,886335,33,19989,-73
2020-01-29 01:17:32,2.50,2.50,2.50,99.90,886686,33,19941,-71
2020-01-29 01:18:21,2.40,2.40,2.40,99.90,883660,33,20272,-72
2020-01-29 01:18:55,2.50,2.50,2.50,99.90,881796,33,20289,-74
2020-01-29 01:19:28,2.50,2.50,2.50,99.90,883394,33,19937,-72
2020-01-29 01:19:58,2.50,2.50,2.50,99.90,886260,33,19929,-74
2020-01-29 01:20:32,2.50,2.50,2.50,99.90,883609,33,19933,-74
2020-01-29 01:21:05,2.50,2.50,2.50,99.90,883445,33,19932,-72
2020-01-29 01:21:36,2.50,2.50,2.50,99.90,883416,33,19969,-72
2020-01-29 01:22:06,2.50,2.50,2.50,99.90,881634,33,19953,-71
2020-01-29 01:22:37,2.50,2.50,2.50,99.90,880674,33,19929,-73
2020-01-29 01:23:07,2.50,2.50,2.50,99.90,880898,33,20000,-73
2020-01-29 01:23:38,2.50,2.50,2.50,99.90,880770,33,19929,-75
2020-01-29 01:24:09,2.50,2.50,2.50,99.90,883050,33,20014,-73
2020-01-29 01:24:39,2.50,2.50,2.50,99.90,886322,33,19929,-72
2020-01-29 01:25:10,2.50,2.50,2.50,99.90,886195,33,20334,-73
2020-01-29 01:25:41,2.50,2.50,2.50,99.90,886612,33,19965,-71
2020-01-29 01:26:22,2.50,2.50,2.50,99.90,883766,33,19951,-73
2020-01-29 01:27:03,2.50,2.50,2.50,99.90,883588,33,19941,-73
2020-01-29 01:27:33,2.50,2.50,2.50,99.90,883482,33,19964,-72
2020-01-29 01:28:04,2.50,2.50,2.50,99.90,885385,33,20340,-72
2020-01-29 01:28:46,2.50,2.50,2.50,99.90,883417,33,20304,-73
2020-01-29 01:29:26,2.50,2.50,2.50,99.90,883671,33,19966,-72
2020-01-29 01:29:59,2.60,2.60,2.60,99.90,885854,33,20359,-71
2020-01-29 01:30:33,2.60,2.60,2.60,99.90,885879,33,19941,-72
2020-01-29 01:31:03,2.60,2.60,2.60,99.90,886006,33,19939,-72
2020-01-29 01:31:34,2.60,2.60,2.60,99.90,880742,33,20006,-71
2020-01-29 01:32:16,2.60,2.60,2.60,99.90,880648,33,19987,-74
2020-01-29 01:32:46,2.60,2.60,2.60,99.90,881517,33,19933,-72
2020-01-29 01:33:17,2.60,2.60,2.60,99.90,883154,33,19984,-71
2020-01-29 01:33:47,2.60,2.60,2.60,99.90,883219,33,20307,-71
2020-01-29 01:34:18,2.60,2.60,2.60,99.90,880868,33,19969,-71
2020-01-29 01:34:48,2.60,2.60,2.60,99.90,880553,33,19941,-72
2020-01-29 01:35:19,2.60,2.60,2.60,99.90,883584,33,19933,-70
2020-01-29 01:35:50,2.70,2.70,2.70,99.90,883753,33,20260,-73
2020-01-29 01:36:20,2.60,2.60,2.60,99.90,886646,33,19939,-72
2020-01-29 01:36:51,2.60,2.60,2.60,99.90,883140,33,19975,-73
2020-01-29 01:37:21,2.70,2.70,2.70,99.90,886354,33,19992,-75
2020-01-29 01:37:52,2.70,2.70,2.70,99.90,883187,33,19936,-74
2020-01-29 01:38:23,2.60,2.60,2.60,99.90,880694,33,20003,-72
2020-01-29 01:38:53,2.60,2.60,2.60,99.90,880621,33,19942,-73
2020-01-29 01:39:24,2.70,2.70,2.70,99.90,880814,33,19929,-73
2020-01-29 01:39:54,2.70,2.70,2.70,99.90,886702,33,20291,-74
2020-01-29 01:40:25,2.70,2.70,2.70,99.90,886283,33,19951,-72
2020-01-29 01:40:55,2.60,2.60,2.60,99.90,883313,33,19949,-73
2020-01-29 01:41:26,2.70,2.70,2.70,99.90,883494,33,19965,-74
2020-01-29 01:41:57,2.70,2.70,2.70,99.90,883555,33,19937,-73
2020-01-29 01:42:27,2.70,2.70,2.70,99.90,880473,33,19983,-73
2020-01-29 01:42:58,2.70,2.70,2.70,99.90,880573,33,19933,-75
2020-01-29 01:43:28,2.70,2.70,2.70,99.90,880450,33,20352,-72
2020-01-29 01:43:59,2.70,2.70,2.70,99.90,880666,33,19934,-73
2020-01-29 01:44:29,2.70,2.70,2.70,99.90,883299,33,19956,-71
2020-01-29 01:45:00,2.70,2.70,2.70,99.90,883343,33,19951,-73
2020-01-29 01:45:31,2.70,2.70,2.70,99.90,880781,33,20301,-72
2020-01-29 01:46:01,2.80,2.80,2.80,99.90,883557,33,19977,-72
2020-01-29 01:46:32,2.80,2.80,2.80,99.90,883380,33,19940,-73
2020-01-29 01:47:02,2.80,2.80,2.80,99.90,886379,33,19944,-75
2020-01-29 01:47:33,2.80,2.80,2.80,99.90,883816,33,19949,-74
2020-01-29 01:48:04,2.80,2.80,2.80,99.90,883505,33,19937,-74
2020-01-29 01:48:35,2.80,2.80,2.80,99.90,880445,33,19929,-74
2020-01-29 01:49:06,2.80,2.80,2.80,99.90,877619,33,19938,-73
2020-01-29 01:49:36,2.80,2.80,2.80,99.90,883585,33,20364,-73
2020-01-29 01:50:07,2.90,2.90,2.90,99.90,883401,33,19978,-73
2020-01-29 01:50:37,2.80,2.80,2.80,99.90,877842,33,19937,-72
2020-01-29 01:51:08,2.80,2.80,2.80,99.90,877757,33,19934,-72
2020-01-29 01:51:39,2.90,2.90,2.90,99.90,877832,33,20039,-72
2020-01-29 01:52:09,2.90,2.90,2.90,99.90,880753,33,19942,-72
2020-01-29 01:52:40,2.90,2.90,2.90,99.90,886330,33,19941,-72
2020-01-29 01:53:10,2.90,2.90,2.90,99.90,883613,33,19937,-73
2020-01-29 01:53:41,2.90,2.90,2.90,99.90,883701,33,20000,-72
2020-01-29 01:54:11,2.90,2.90,2.90,99.90,880555,33,20066,-72
2020-01-29 01:54:42,2.90,2.90,2.90,99.90,877408,33,19978,-74
2020-01-29 01:55:13,2.90,2.90,2.90,99.90,877776,33,19941,-75
2020-01-29 01:55:43,2.90,2.90,2.90,99.90,883299,33,19937,-75
2020-01-29 01:56:14,3.00,3.00,3.00,99.90,880635,33,19930,-73
2020-01-29 01:56:44,3.00,3.00,3.00,99.90,880769,33,20024,-73
2020-01-29 01:57:15,3.00,3.00,3.00,99.90,880711,33,19973,-73
2020-01-29 01:57:45,3.00,3.00,3.00,99.90,883720,33,19948,-74
2020-01-29 01:58:16,3.00,3.00,3.00,99.90,883250,33,19953,-77
2020-01-29 01:58:47,3.00,3.00,3.00,99.90,883738,33,19996,-74
2020-01-29 01:59:17,3.00,3.00,3.00,99.90,883538,33,20004,-73
2020-01-29 01:59:48,3.10,3.10,3.10,99.90,880858,33,19956,-73
2020-01-29 02:00:18,3.00,3.00,3.00,99.90,877562,33,19947,-73
2020-01-29 02:00:49,3.10,3.10,3.10,99.90,877334,33,19941,-72
2020-01-29 02:01:19,3.10,3.10,3.10,99.90,877770,33,19929,-73
2020-01-29 02:01:50,3.10,3.10,3.10,99.90,880530,33,20351,-72
2020-01-29 02:02:21,3.10,3.10,3.10,99.90,886575,33,19955,-72
2020-01-29 02:02:51,3.10,3.10,3.10,99.90,886362,33,19932,-74
2020-01-29 02:03:22,3.10,3.10,3.10,99.90,883664,33,19944,-74
2020-01-29 02:03:52,3.10,3.10,3.10,99.90,883542,33,19933,-72
2020-01-29 02:04:23,3.10,3.10,3.10,99.90,886321,33,19929,-74
2020-01-29 02:04:53,3.10,3.10,3.10,99.90,880357,33,19981,-72
2020-01-29 02:05:24,3.10,3.10,3.10,99.90,880312,33,20233,-72
2020-01-29 02:05:55,3.10,3.10,3.10,99.90,880587,33,19937,-72
2020-01-29 02:06:25,3.10,3.10,3.10,99.90,880863,33,19941,-74
2020-01-29 02:06:56,3.10,3.10,3.10,99.90,883572,33,20306,-73
2020-01-29 02:07:26,3.10,3.10,3.10,99.90,883186,33,19941,-73
2020-01-29 02:07:57,3.10,3.10,3.10,99.90,880390,33,20286,-72
2020-01-29 02:08:27,3.10,3.10,3.10,99.90,880724,33,19933,-72
2020-01-29 02:08:58,3.20,3.20,3.20,99.90,877699,33,19957,-73
2020-01-29 02:09:29,3.20,3.20,3.20,99.90,883735,33,19943,-72
2020-01-29 02:09:59,3.20,3.20,3.20,99.90,880525,33,19941,-74
2020-01-29 02:10:30,3.20,3.20,3.20,99.90,883791,33,19952,-73
2020-01-29 02:11:00,3.10,3.10,3.10,99.90,883283,33,19932,-73
2020-01-29 02:11:31,3.10,3.10,3.10,99.90,883194,33,20333,-73
2020-01-29 02:12:02,3.20,3.20,3.20,99.90,886135,33,19951,-72
2020-01-29 02:12:32,3.20,3.20,3.20,99.90,883698,33,20332,-73
2020-01-29 02:13:03,3.20,3.20,3.20,99.90,880412,33,19934,-73
2020-01-29 02:13:33,3.20,3.20,3.20,99.90,880723,33,19941,-71
2020-01-29 02:14:04,3.20,3.20,3.20,99.90,880525,33,19938,-73
2020-01-29 02:14:34,3.20,3.20,3.20,99.90,883709,33,20295,-74
2020-01-29 02:15:05,3.20,3.20,3.20,99.90,880677,33,19957,-73
2020-01-29 02:15:36,3.20,3.20,3.20,99.90,877148,33,19934,-72
2020-01-29 02:16:06,3.20,3.20,3.20,99.90,877402,33,19933,-71
2020-01-29 02:16:37,3.20,3.20,3.20,99.90,877748,33,19938,-74
2020-01-29 02:17:07,3.20,3.20,3.20,99.90,880697,33,19941,-75
2020-01-29 02:17:38,3.20,3.20,3.20,99.90,886059,33,19948,-73
2020-01-29 02:18:09,3.20,3.20,3.20,99.90,880745,33,20284,-72
2020-01-29 02:18:39,3.20,3.20,3.20,99.90,880599,33,19937,-74
2020-01-29 02:19:10,3.20,3.20,3.20,99.90,883524,33,19967,-75
2020-01-29 02:19:40,3.20,3.20,3.20,99.90,886560,33,19932,-72
2020-01-29 02:20:11,3.20,3.20,3.20,99.90,883359,33,20315,-73
2020-01-29 02:20:41,3.20,3.20,3.20,99.90,886494,33,19944,-72
2020-01-29 02:21:12,3.20,3.20,3.20,99.90,886193,33,20375,-74
2020-01-29 02:21:42,3.20,3.20,3.20,99.90,886501,33,19998,-74
2020-01-29 02:22:13,3.20,3.20,3.20,99.90,889311,33,19974,-73
2020-01-29 02:22:44,3.20,3.20,3.20,99.90,883136,33,19952,-73
2020-01-29 02:23:14,3.20,3.20,3.20,99.90,883272,33,20404,-74
2020-01-29 02:23:45,3.20,3.20,3.20,99.90,880648,33,19933,-74
2020-01-29 02:24:15,3.20,3.20,3.20,99.90,880533,33,19989,-73
2020-01-29 02:24:46,3.20,3.20,3.20,99.90,880705,33,19945,-74
2020-01-29 02:25:16,3.20,3.20,3.20,99.90,883414,33,20288,-75
2020-01-29 02:25:50,3.20,3.20,3.20,99.90,883529,33,19932,-74
2020-01-29 02:26:33,3.20,3.20,3.20,99.90,880396,33,19968,-74
2020-01-29 02:27:09,3.30,3.30,3.30,99.90,877243,33,20352,-74
2020-01-29 02:27:46,3.20,3.20,3.20,99.90,879549,33,20026,-73
2020-01-29 02:28:35,3.20,3.20,3.20,99.90,882485,33,20374,-73
2020-01-29 02:29:24,3.20,3.20,3.20,99.90,883186,33,19949,-72
2020-01-29 02:30:13,3.20,3.20,3.20,99.90,881560,33,20268,-71
2020-01-29 02:31:02,3.30,3.30,3.30,99.90,882704,33,19932,-73
2020-01-29 02:31:38,3.20,3.20,3.20,99.90,883855,33,20331,-73
2020-01-29 02:32:12,3.20,3.20,3.20,99.90,884753,33,19952,-73
2020-01-29 02:32:42,3.20,3.20,3.20,99.90,883404,33,19952,-72
2020-01-29 02:33:39,3.30,3.30,3.30,99.90,880624,33,19930,-74
2020-01-29 02:34:12,3.30,3.30,3.30,99.90,874106,34,19938,-73
2020-01-29 02:34:43,3.20,3.20,3.20,99.90,875068,33,20397,-72
2020-01-29 02:35:14,3.20,3.20,3.20,99.90,886297,33,19976,-74
2020-01-29 02:35:45,3.30,3.30,3.30,99.90,882862,33,19972,-72
2020-01-29 02:36:16,3.30,3.30,3.30,99.90,880396,33,20012,-73
2020-01-29 02:36:46,3.30,3.30,3.30,99.90,877855,33,19953,-72
2020-01-29 02:37:17,3.30,3.30,3.30,99.90,877559,33,20213,-71
2020-01-29 02:37:48,3.30,3.30,3.30,99.90,877625,33,19993,-72
2020-01-29 02:38:18,3.30,3.30,3.30,99.90,877793,33,19945,-72
2020-01-29 02:38:49,3.30,3.30,3.30,99.90,880315,33,19964,-74
2020-01-29 02:39:19,3.30,3.30,3.30,99.90,880496,33,20018,-74
2020-01-29 02:39:50,3.30,3.30,3.30,99.90,880377,33,19938,-72
2020-01-29 02:40:21,3.30,3.30,3.30,99.90,883163,33,20111,-71
2020-01-29 02:40:51,3.30,3.30,3.30,99.90,883454,33,20287,-72
2020-01-29 02:41:22,3.30,3.30,3.30,99.90,880521,33,19976,-72
2020-01-29 02:41:52,3.30,3.30,3.30,99.90,880492,33,20312,-74
2020-01-29 02:42:23,3.20,3.20,3.20,99.90,880454,33,19988,-73
2020-01-29 02:42:53,3.30,3.30,3.30,99.90,883287,33,20292,-73
2020-01-29 02:43:24,3.20,3.20,3.20,99.90,886069,33,19980,-75
2020-01-29 02:43:54,3.20,3.20,3.20,99.90,886341,33,20283,-73
2020-01-29 02:44:25,3.30,3.30,3.30,99.90,886374,33,20024,-74
2020-01-29 02:44:56,3.20,3.20,3.20,99.90,886182,33,20313,-74
2020-01-29 02:45:26,3.20,3.20,3.20,99.90,883404,33,19963,-72
2020-01-29 02:45:57,3.20,3.20,3.20,99.90,883381,33,19937,-72
2020-01-29 02:46:32,3.20,3.20,3.20,99.90,886175,33,19984,-72
2020-01-29 02:47:02,3.30,3.30,3.30,99.90,886793,33,20380,-73
2020-01-29 02:47:33,3.20,3.20,3.20,99.90,889471,33,19936,-73
2020-01-29 02:48:04,3.20,3.20,3.20,99.90,886519,33,20026,-71
2020-01-29 02:48:34,3.20,3.20,3.20,99.90,886525,33,19936,-73
2020-01-29 02:49:05,3.20,3.20,3.20,99.90,885948,33,20071,-72
2020-01-29 02:49:35,3.30,3.30,3.30,99.90,886572,33,19947,-73
2020-01-29 02:50:06,3.20,3.20,3.20,99.90,886080,33,19967,-74
2020-01-29 02:50:36,3.20,3.20,3.20,99.90,880637,33,19981,-74
2020-01-29 02:51:07,3.20,3.20,3.20,99.90,880238,33,20282,-72
2020-01-29 02:51:37,3.30,3.30,3.30,99.90,880643,33,19933,-73
2020-01-29 02:52:08,3.30,3.30,3.30,99.90,883189,33,20328,-73
2020-01-29 02:52:39,3.20,3.20,3.20,99.90,886595,33,19959,-75
2020-01-29 02:53:09,3.30,3.30,3.30,99.90,886342,33,20253,-74
2020-01-29 02:53:40,3.20,3.20,3.20,99.90,880478,33,19969,-74
2020-01-29 02:54:10,3.20,3.20,3.20,99.90,880373,33,19965,-73
2020-01-29 02:54:41,3.20,3.20,3.20,99.90,880670,33,20295,-75
2020-01-29 02:55:12,3.20,3.20,3.20,99.90,877438,33,20005,-73
2020-01-29 02:55:42,3.20,3.20,3.20,99.90,880445,33,19955,-73
2020-01-29 02:56:31,3.30,3.30,3.30,99.90,880675,33,20395,-71
2020-01-29 02:57:01,3.30,3.30,3.30,99.90,886983,33,20209,-72
2020-01-29 02:57:32,3.20,3.20,3.20,99.90,889081,33,19947,-71
2020-01-29 02:58:03,3.30,3.30,3.30,99.90,886058,33,19934,-73
2020-01-29 02:58:33,3.20,3.20,3.20,99.90,883538,33,20425,-74
2020-01-29 02:59:10,3.20,3.20,3.20,99.90,883121,33,19932,-74
2020-01-29 02:59:40,3.30,3.30,3.30,99.90,881245,33,19976,-72
2020-01-29 03:00:12,3.20,3.20,3.20,99.90,881271,33,19947,-72
2020-01-29 03:00:42,3.20,3.20,3.20,99.90,883490,33,20283,-73
2020-01-29 03:01:13,3.30,3.30,3.30,99.90,880470,33,19942,-73
2020-01-29 03:01:44,3.20,3.20,3.20,99.90,883337,33,19949,-71
2020-01-29 03:02:14,3.30,3.30,3.30,99.90,886119,33,20338,-71
2020-01-29 03:02:45,3.20,3.20,3.20,99.90,886592,33,19948,-75
2020-01-29 03:03:15,3.20,3.20,3.20,99.90,883385,33,20023,-73
2020-01-29 03:03:46,3.20,3.20,3.20,99.90,883660,33,19944,-73
2020-01-29 03:04:16,3.30,3.30,3.30,99.90,886412,33,19955,-73
2020-01-29 03:04:47,3.20,3.20,3.20,99.90,886489,33,19944,-73
2020-01-29 03:05:18,3.20,3.20,3.20,99.90,889462,33,20005,-72
2020-01-29 03:05:48,3.20,3.20,3.20,99.90,886525,33,19984,-73
2020-01-29 03:06:19,3.20,3.20,3.20,99.90,886209,33,19984,-74
2020-01-29 03:06:49,3.20,3.20,3.20,99.90,886444,33,19940,-72
2020-01-29 03:07:20,3.20,3.20,3.20,99.90,883338,33,20242,-72
2020-01-29 03:07:50,3.20,3.20,3.20,99.90,880358,33,19965,-72
2020-01-29 03:08:21,3.20,3.20,3.20,99.90,877636,33,20001,-74
2020-01-29 03:08:52,3.20,3.20,3.20,99.90,877705,33,20001,-74
2020-01-29 03:09:22,3.20,3.20,3.20,99.90,880729,33,20270,-73
2020-01-29 03:09:53,3.20,3.20,3.20,99.90,880671,33,19944,-71
2020-01-29 03:10:24,3.20,3.20,3.20,99.90,883559,33,19941,-72
2020-01-29 03:10:54,3.20,3.20,3.20,99.90,883386,33,19983,-72
2020-01-29 03:11:25,3.20,3.20,3.20,99.90,880222,33,20304,-74
2020-01-29 03:11:56,3.20,3.20,3.20,99.90,880616,33,19973,-74
2020-01-29 03:12:26,3.20,3.20,3.20,99.90,880760,33,19941,-72
2020-01-29 03:12:57,3.20,3.20,3.20,99.90,883642,33,19947,-73
2020-01-29 03:13:27,3.10,3.10,3.10,99.90,880609,33,19977,-73
2020-01-29 03:13:58,3.10,3.10,3.10,99.90,883427,33,20280,-72
2020-01-29 03:14:28,3.20,3.20,3.20,99.90,880190,33,19956,-74
2020-01-29 03:14:59,3.20,3.20,3.20,99.90,880852,33,20406,-75
2020-01-29 03:15:30,3.20,3.20,3.20,99.90,883575,33,19948,-73
2020-01-29 03:16:00,3.20,3.20,3.20,99.90,883546,33,19937,-73
2020-01-29 03:16:39,3.20,3.20,3.20,99.90,886294,33,19968,-73
2020-01-29 03:17:09,3.20,3.20,3.20,99.90,886516,33,19968,-74
2020-01-29 03:17:49,3.20,3.20,3.20,99.90,883573,33,20340,-73
2020-01-29 03:18:38,3.20,3.20,3.20,99.90,884836,33,19933,-74
2020-01-29 03:19:27,3.20,3.20,3.20,99.90,886328,33,19940,-73
2020-01-29 03:20:04,3.20,3.20,3.20,99.90,889282,33,19932,-72
2020-01-29 03:20:37,3.20,3.20,3.20,99.90,889522,33,19945,-72
2020-01-29 03:21:13,3.10,3.10,3.10,99.90,889312,33,19980,-73
2020-01-29 03:21:47,3.10,3.10,3.10,99.90,886516,33,19932,-74
2020-01-29 03:22:17,3.10,3.10,3.10,99.90,883127,33,19936,-72
2020-01-29 03:22:51,3.10,3.10,3.10,99.90,883510,33,19944,-73
2020-01-29 03:23:25,3.10,3.10,3.10,99.90,884715,33,19937,-73
2020-01-29 03:23:57,3.10,3.10,3.10,99.90,883338,33,19941,-73
2020-01-29 03:24:39,3.10,3.10,3.10,99.90,883488,33,20267,-72
2020-01-29 03:25:10,3.10,3.10,3.10,99.90,885233,33,19977,-73
2020-01-29 03:25:40,3.10,3.10,3.10,99.90,884557,33,20023,-74
2020-01-29 03:26:11,3.10,3.10,3.10,99.90,880578,33,20318,-72
2020-01-29 03:26:42,3.10,3.10,3.10,99.90,880473,33,19930,-74
2020-01-29 03:27:12,3.10,3.10,3.10,99.90,880431,33,20296,-72
2020-01-29 03:27:43,3.10,3.10,3.10,99.90,880812,33,19944,-73
2020-01-29 03:28:13,3.10,3.10,3.10,99.90,883060,33,19983,-72
2020-01-29 03:28:44,3.10,3.10,3.10,99.90,883238,33,19942,-74
2020-01-29 03:29:14,3.10,3.10,3.10,99.90,883655,33,19968,-74
2020-01-29 03:29:45,3.10,3.10,3.10,99.90,883320,33,19933,-74
2020-01-29 03:30:16,3.10,3.10,3.10,99.90,883039,33,19976,-73
2020-01-29 03:30:46,3.10,3.10,3.10,99.90,880168,33,19933,-73
2020-01-29 03:31:17,3.10,3.10,3.10,99.90,877413,33,20025,-74
2020-01-29 03:31:47,3.10,3.10,3.10,99.90,880655,33,19969,-74
2020-01-29 03:32:18,3.10,3.10,3.10,99.90,883538,33,20298,-72
2020-01-29 03:33:07,3.10,3.10,3.10,99.90,886281,33,19937,-73
2020-01-29 03:33:41,3.10,3.10,3.10,99.90,886418,33,19949,-74
2020-01-29 03:34:11,3.10,3.10,3.10,99.90,886364,33,19929,-72
2020-01-29 03:34:42,3.10,3.10,3.10,99.90,883533,33,19968,-74
2020-01-29 03:35:12,3.10,3.10,3.10,99.90,883513,33,20325,-73
2020-01-29 03:35:43,3.10,3.10,3.10,99.90,880746,33,19965,-75
2020-01-29 03:36:13,3.10,3.10,3.10,99.90,883302,33,19945,-74
2020-01-29 03:36:44,3.10,3.10,3.10,99.90,886408,33,20009,-74
2020-01-29 03:37:15,3.10,3.10,3.10,99.90,886453,33,19936,-74
2020-01-29 03:37:45,3.10,3.10,3.10,99.90,889614,33,19988,-73
2020-01-29 03:38:16,3.10,3.10,3.10,99.90,889717,33,20310,-72
2020-01-29 03:38:46,3.10,3.10,3.10,99.90,886422,33,20017,-76
2020-01-29 03:39:17,3.10,3.10,3.10,99.90,883313,33,19942,-73
2020-01-29 03:39:47,3.10,3.10,3.10,99.90,883397,33,19971,-73
2020-01-29 03:40:18,3.10,3.10,3.10,99.90,880560,33,19975,-74
2020-01-29 03:40:48,3.10,3.10,3.10,99.90,883561,33,19989,-73
2020-01-29 03:41:19,3.10,3.10,3.10,99.90,886452,33,20279,-75
2020-01-29 03:41:50,3.10,3.10,3.10,99.90,886466,33,20007,-72
2020-01-29 03:42:20,3.10,3.10,3.10,99.90,889313,33,20326,-74
2020-01-29 03:42:51,3.10,3.10,3.10,99.90,886551,33,19988,-72
2020-01-29 03:43:21,3.10,3.10,3.10,99.90,885943,33,20298,-72
2020-01-29 03:43:52,3.00,3.00,3.00,99.90,886074,33,19936,-73
2020-01-29 03:44:25,3.00,3.00,3.00,99.90,886496,33,19932,-71
2020-01-29 03:44:55,3.00,3.00,3.00,99.90,886359,33,19929,-73
2020-01-29 03:45:26,3.00,3.00,3.00,99.90,886033,33,19952,-73
2020-01-29 03:45:56,3.00,3.00,3.00,99.90,883756,33,19964,-72
2020-01-29 03:46:27,3.00,3.00,3.00,99.90,883292,33,20326,-72
2020-01-29 03:46:57,3.00,3.00,3.00,99.90,880549,33,19943,-72
2020-01-29 03:47:28,3.00,3.00,3.00,99.90,875045,33,19950,-71
2020-01-29 03:47:59,3.00,3.00,3.00,99.90,878356,33,19937,-71
2020-01-29 03:48:29,3.00,3.00,3.00,99.90,878177,33,19950,-73
2020-01-29 03:49:00,3.00,3.00,3.00,99.90,881099,33,19989,-73
2020-01-29 03:49:30,3.00,3.00,3.00,99.90,880753,33,19948,-73
2020-01-29 03:50:01,3.00,3.00,3.00,99.90,883830,33,19941,-72
2020-01-29 03:50:31,3.00,3.00,3.00,99.90,884041,33,19951,-73
2020-01-29 03:51:02,3.00,3.00,3.00,99.90,881245,33,19946,-71
2020-01-29 03:51:33,3.00,3.00,3.00,99.90,886643,33,20122,-71
2020-01-29 03:52:03,3.00,3.00,3.00,99.90,883659,33,20010,-72
2020-01-29 03:52:34,2.90,2.90,2.90,99.90,881043,33,20319,-71
2020-01-29 03:53:05,3.00,3.00,3.00,99.90,880959,33,19965,-72
2020-01-29 03:53:35,3.00,3.00,3.00,99.90,883625,33,20374,-72
2020-01-29 03:54:06,3.00,3.00,3.00,99.90,881032,33,19942,-74
2020-01-29 03:54:36,3.00,3.00,3.00,99.90,880992,33,19941,-72
2020-01-29 03:55:07,3.00,3.00,3.00,99.90,880993,33,19933,-73
2020-01-29 03:55:37,3.00,3.00,3.00,99.90,886871,33,19992,-73
2020-01-29 03:56:08,3.00,3.00,3.00,99.90,883917,33,19929,-72
2020-01-29 03:56:38,3.00,3.00,3.00,99.90,880904,33,20022,-72
2020-01-29 03:57:09,2.90,2.90,2.90,99.90,877838,33,19952,-73
2020-01-29 03:57:40,3.00,3.00,3.00,99.90,878186,33,20006,-74
2020-01-29 03:58:10,3.00,3.00,3.00,99.90,877828,33,19974,-73
2020-01-29 03:58:41,3.00,3.00,3.00,99.90,880792,33,19985,-75
2020-01-29 03:59:11,3.00,3.00,3.00,99.90,883993,33,19951,-73
2020-01-29 03:59:42,3.00,3.00,3.00,99.90,887095,33,19984,-73
2020-01-29 04:00:13,3.00,3.00,3.00,99.90,886557,33,20055,-73
2020-01-29 04:00:43,3.00,3.00,3.00,99.90,887029,33,19960,-73
2020-01-29 04:01:14,3.00,3.00,3.00,99.90,883411,33,19980,-72
2020-01-29 04:01:44,3.00,3.00,3.00,99.90,880791,33,20326,-73
2020-01-29 04:02:15,3.00,3.00,3.00,99.90,880642,33,19948,-73
2020-01-29 04:02:45,3.00,3.00,3.00,99.90,881191,33,19983,-72
2020-01-29 04:03:16,3.00,3.00,3.00,99.90,883908,33,19980,-73
2020-01-29 04:03:47,3.00,3.00,3.00,99.90,883668,33,20274,-73
2020-01-29 04:04:17,3.00,3.00,3.00,99.90,886938,33,19936,-72
2020-01-29 04:04:48,3.10,3.10,3.10,99.90,883880,33,20294,-71
2020-01-29 04:05:18,3.10,3.10,3.10,99.90,883892,33,19984,-73
2020-01-29 04:05:49,3.10,3.10,3.10,99.90,883938,33,20342,-73
2020-01-29 04:06:20,3.10,3.10,3.10,99.90,884180,33,19992,-73
2020-01-29 04:06:50,3.10,3.10,3.10,99.90,889900,33,20023,-73
2020-01-29 04:07:21,3.10,3.10,3.10,99.90,886792,33,19947,-74
2020-01-29 04:07:52,3.10,3.10,3.10,99.90,883882,33,19944,-74
2020-01-29 04:08:22,3.10,3.10,3.10,99.90,883865,33,19944,-75
2020-01-29 04:08:53,3.10,3.10,3.10,99.90,884069,33,20000,-74
2020-01-29 04:09:24,3.10,3.10,3.10,99.90,884017,33,20006,-74
2020-01-29 04:09:54,3.10,3.10,3.10,99.90,883788,33,20048,-73
2020-01-29 04:10:25,3.10,3.10,3.10,99.90,886754,33,19948,-73
2020-01-29 04:10:56,3.10,3.10,3.10,99.90,883439,33,19941,-73
2020-01-29 04:11:26,3.10,3.10,3.10,99.90,883800,33,19933,-73
2020-01-29 04:11:57,3.10,3.10,3.10,99.90,883552,33,20291,-73
2020-01-29 04:12:29,3.10,3.10,3.10,99.90,884001,33,19940,-74
2020-01-29 04:13:02,3.10,3.10,3.10,99.90,886781,33,19949,-73
2020-01-29 04:13:37,3.10,3.10,3.10,99.90,884248,33,19941,-74
2020-01-29 04:14:25,3.10,3.10,3.10,99.90,883655,33,20400,-73
2020-01-29 04:15:02,3.10,3.10,3.10,99.90,883908,33,19948,-73
2020-01-29 04:15:41,3.10,3.10,3.10,99.90,883827,33,19941,-74
2020-01-29 04:16:21,3.10,3.10,3.10,99.90,886746,33,19976,-72
2020-01-29 04:17:11,3.10,3.10,3.10,99.90,886544,33,19959,-73
2020-01-29 04:17:50,3.10,3.10,3.10,99.90,880567,33,20004,-74
2020-01-29 04:18:21,3.10,3.10,3.10,99.90,880587,33,20382,-74
2020-01-29 04:19:10,3.10,3.10,3.10,99.90,881055,33,19992,-73
2020-01-29 04:19:48,3.10,3.10,3.10,99.90,880676,33,20321,-74
2020-01-29 04:20:37,3.10,3.10,3.10,99.90,886452,33,19936,-73
2020-01-29 04:21:26,3.10,3.10,3.10,99.90,883838,33,19937,-74
2020-01-29 04:21:57,3.10,3.10,3.10,99.90,883404,33,19933,-74
2020-01-29 04:22:48,3.10,3.10,3.10,99.90,883469,33,19956,-74
2020-01-29 04:23:22,3.10,3.10,3.10,99.90,886183,33,19944,-73
2020-01-29 04:23:55,3.10,3.10,3.10,99.90,880657,33,19964,-74
2020-01-29 04:24:25,3.10,3.10,3.10,99.90,881058,33,19938,-73
2020-01-29 04:24:56,3.10,3.10,3.10,99.90,880860,33,19933,-73
2020-01-29 04:25:26,3.10,3.10,3.10,99.90,881185,33,19934,-72
2020-01-29 04:25:57,3.10,3.10,3.10,99.90,884228,33,20394,-71
2020-01-29 04:26:28,3.10,3.10,3.10,99.90,883798,33,19951,-71
2020-01-29 04:27:00,3.10,3.10,3.10,99.90,880901,33,19993,-73
2020-01-29 04:27:30,3.10,3.10,3.10,99.90,881006,33,20114,-72
2020-01-29 04:28:01,3.10,3.10,3.10,99.90,881150,33,19973,-73
2020-01-29 04:28:31,3.10,3.10,3.10,99.90,883358,33,19993,-72
2020-01-29 04:29:02,3.10,3.10,3.10,99.90,880833,33,19952,-71
2020-01-29 04:29:32,3.10,3.10,3.10,99.90,880870,33,19984,-74
2020-01-29 04:30:03,3.10,3.10,3.10,99.90,880628,33,20272,-73
2020-01-29 04:30:34,3.10,3.10,3.10,99.90,881173,33,19933,-73
2020-01-29 04:31:04,3.10,3.10,3.10,99.90,883439,33,20316,-73
2020-01-29 04:31:35,3.10,3.10,3.10,99.90,887194,33,19949,-74
2020-01-29 04:32:05,3.10,3.10,3.10,99.90,887006,33,20239,-74
2020-01-29 04:32:36,3.10,3.10,3.10,99.90,886882,33,19976,-73
2020-01-29 04:33:06,3.10,3.10,3.10,99.90,886399,33,20303,-75
2020-01-29 04:33:37,3.10,3.10,3.10,99.90,883567,33,19967,-72
2020-01-29 04:34:08,3.10,3.10,3.10,99.90,883316,33,19957,-74
2020-01-29 04:34:38,3.10,3.10,3.10,99.90,883759,33,19992,-73
2020-01-29 04:35:09,3.10,3.10,3.10,99.90,880881,33,20316,-71
2020-01-29 04:35:39,3.10,3.10,3.10,99.90,883470,33,19937,-74
2020-01-29 04:36:10,3.10,3.10,3.10,99.90,880981,33,20306,-72
2020-01-29 04:36:41,3.10,3.10,3.10,99.90,877717,33,19945,-74
2020-01-29 04:37:11,3.10,3.10,3.10,99.90,877966,33,19938,-73
2020-01-29 04:37:42,3.10,3.10,3.10,99.90,878238,33,19934,-74
2020-01-29 04:38:13,3.10,3.10,3.10,99.90,880877,33,19977,-73
2020-01-29 04:38:59,3.10,3.10,3.10,99.90,881018,33,19970,-72
2020-01-29 04:39:30,3.10,3.10,3.10,99.90,880801,33,19937,-72
2020-01-29 04:40:00,3.00,3.00,3.00,99.90,881015,33,19937,-72
2020-01-29 04:40:31,3.00,3.00,3.00,99.90,880591,33,20244,-72
2020-01-29 04:41:01,3.00,3.00,3.00,99.90,880617,33,20216,-73
2020-01-29 04:41:32,3.00,3.00,3.00,99.90,880915,33,19937,-73
2020-01-29 04:42:03,3.00,3.00,3.00,99.90,880690,33,20315,-74
2020-01-29 04:42:33,3.00,3.00,3.00,99.90,880817,33,19933,-75
2020-01-29 04:43:04,3.00,3.00,3.00,99.90,874750,33,19941,-74
2020-01-29 04:43:35,3.10,3.10,3.10,99.90,877902,33,20004,-74
2020-01-29 04:44:05,3.10,3.10,3.10,99.90,877681,33,20360,-74
2020-01-29 04:44:36,3.00,3.00,3.00,99.90,881086,33,19930,-72
2020-01-29 04:45:06,3.00,3.00,3.00,99.90,883455,33,19975,-74
2020-01-29 04:45:37,3.00,3.00,3.00,99.90,883548,33,19943,-75
2020-01-29 04:46:07,3.00,3.00,3.00,99.90,883710,33,19968,-73
2020-01-29 04:46:38,3.10,3.10,3.10,99.90,883925,33,19937,-72
2020-01-29 04:47:09,3.10,3.10,3.10,99.90,880619,33,20294,-74
2020-01-29 04:47:39,3.00,3.00,3.00,99.90,880832,33,19933,-73
2020-01-29 04:48:10,3.00,3.00,3.00,99.90,880948,33,20389,-72
2020-01-29 04:48:40,3.10,3.10,3.10,99.90,881127,33,19953,-74
2020-01-29 04:49:11,3.00,3.00,3.00,99.90,883686,33,19996,-73
2020-01-29 04:49:41,3.10,3.10,3.10,99.90,880733,33,20055,-74
2020-01-29 04:50:12,3.10,3.10,3.10,99.90,881050,33,20374,-73
2020-01-29 04:50:43,3.00,3.00,3.00,99.90,884027,33,19933,-75
2020-01-29 04:51:14,3.00,3.00,3.00,99.90,886686,33,19971,-74
2020-01-29 04:51:44,3.10,3.10,3.10,99.90,886596,33,20436,-75
2020-01-29 04:52:15,3.00,3.00,3.00,99.90,886514,33,19932,-72
2020-01-29 04:52:46,3.00,3.00,3.00,99.90,883773,33,19947,-74
2020-01-29 04:53:16,3.00,3.00,3.00,99.90,883846,33,19988,-74
2020-01-29 04:53:47,3.00,3.00,3.00,99.90,880820,33,20326,-72
2020-01-29 04:54:18,3.00,3.00,3.00,99.90,877477,33,20010,-73
2020-01-29 04:54:48,3.00,3.00,3.00,99.90,877966,33,19997,-74
2020-01-29 04:55:19,3.00,3.00,3.00,99.90,880775,33,19993,-73
2020-01-29 04:55:49,3.00,3.00,3.00,99.90,880678,33,19973,-74
2020-01-29 04:56:20,3.00,3.00,3.00,99.90,886749,33,19963,-74
2020-01-29 04:56:51,3.00,3.00,3.00,99.90,886475,33,20256,-73
2020-01-29 04:57:21,3.00,3.00,3.00,99.90,886804,33,19979,-74
2020-01-29 04:57:52,3.00,3.00,3.00,99.90,883838,33,20327,-73
2020-01-29 04:58:22,3.00,3.00,3.00,99.90,880388,33,19987,-74
2020-01-29 04:58:53,3.00,3.00,3.00,99.90,880422,33,20229,-74
2020-01-29 04:59:23,3.00,3.00,3.00,99.90,880504,33,20020,-74
2020-01-29 04:59:54,3.00,3.00,3.00,99.90,880607,33,19937,-72
2020-01-29 05:00:25,3.00,3.00,3.00,99.90,880867,33,20001,-75
2020-01-29 05:00:57,3.00,3.00,3.00,99.90,880468,33,19997,-72
2020-01-29 05:01:28,3.00,3.00,3.00,99.90,883443,33,19979,-75
2020-01-29 05:01:59,3.00,3.00,3.00,99.90,880400,33,20010,-73
2020-01-29 05:02:29,3.00,3.00,3.00,99.90,880798,33,20308,-75
2020-01-29 05:03:00,3.10,3.10,3.10,99.90,880686,33,19938,-74
2020-01-29 05:03:31,3.00,3.00,3.00,99.90,880903,33,20058,-73
2020-01-29 05:04:01,3.10,3.10,3.10,99.90,877992,33,19952,-75
2020-01-29 05:04:32,3.10,3.10,3.10,99.90,877788,33,19953,-74
2020-01-29 05:05:02,3.10,3.10,3.10,99.90,880916,33,19934,-73
2020-01-29 05:05:33,3.10,3.10,3.10,99.90,883868,33,20307,-73
2020-01-29 05:06:03,3.10,3.10,3.10,99.90,883792,33,20004,-72
2020-01-29 05:06:34,3.10,3.10,3.10,99.90,883808,33,19933,-73
2020-01-29 05:07:05,3.10,3.10,3.10,99.90,883411,33,20259,-75
2020-01-29 05:07:35,3.10,3.10,3.10,99.90,880732,33,19985,-73
2020-01-29 05:08:06,3.10,3.10,3.10,99.90,880982,33,19996,-74
2020-01-29 05:08:36,3.10,3.10,3.10,99.90,880831,33,20043,-73
2020-01-29 05:09:07,3.10,3.10,3.10,99.90,877837,33,19990,-72
2020-01-29 05:09:38,3.10,3.10,3.10,99.90,877565,33,19953,-73
2020-01-29 05:10:08,3.10,3.10,3.10,99.90,877865,33,19974,-75
2020-01-29 05:10:39,3.10,3.10,3.10,99.90,878027,33,20343,-73
2020-01-29 05:11:10,3.10,3.10,3.10,99.90,880956,33,19938,-73
2020-01-29 05:11:41,3.10,3.10,3.10,99.90,883863,33,20033,-73
2020-01-29 05:12:11,3.10,3.10,3.10,99.90,880551,33,19934,-74
2020-01-29 05:12:42,3.10,3.10,3.10,99.90,880597,33,19937,-73
2020-01-29 05:13:12,3.10,3.10,3.10,99.90,880662,33,19952,-73
2020-01-29 05:13:43,3.10,3.10,3.10,99.90,880627,33,19929,-73
2020-01-29 05:14:14,3.00,3.00,3.00,99.90,884770,33,19953,-74
2020-01-29 05:14:44,3.10,3.10,3.10,99.90,886324,33,19951,-73
2020-01-29 05:15:15,3.00,3.00,3.00,99.90,886659,33,20072,-73
2020-01-29 05:15:45,3.00,3.00,3.00,99.90,886782,33,19941,-72
2020-01-29 05:16:16,3.00,3.00,3.00,99.90,886625,33,19976,-73
2020-01-29 05:16:46,3.00,3.00,3.00,99.90,886881,33,20007,-74
2020-01-29 05:17:17,3.00,3.00,3.00,99.90,886565,33,19944,-72
2020-01-29 05:17:48,3.00,3.00,3.00,99.90,886641,33,20367,-73
2020-01-29 05:18:19,3.00,3.00,3.00,99.90,886355,33,19972,-72
2020-01-29 05:18:49,3.00,3.00,3.00,99.90,886683,33,19939,-73
2020-01-29 05:19:20,3.00,3.00,3.00,99.90,886354,33,19952,-73
2020-01-29 05:19:51,3.00,3.00,3.00,99.90,883892,33,20344,-71
2020-01-29 05:20:21,3.00,3.00,3.00,99.90,886342,33,19945,-71
2020-01-29 05:20:52,3.00,3.00,3.00,99.90,886717,33,19937,-71
2020-01-29 05:21:22,3.00,3.00,3.00,99.90,883464,33,19960,-71
2020-01-29 05:21:53,3.00,3.00,3.00,99.90,886755,33,19944,-73
2020-01-29 05:22:23,3.00,3.00,3.00,99.90,883574,33,20092,-72
2020-01-29 05:22:54,3.00,3.00,3.00,99.90,883764,33,19933,-72
2020-01-29 05:23:25,3.00,3.00,3.00,99.90,886702,33,20034,-70
2020-01-29 05:23:55,3.00,3.00,3.00,99.90,886236,33,19936,-71
2020-01-29 05:24:26,3.00,3.00,3.00,99.90,886733,33,20325,-70
2020-01-29 05:24:56,3.00,3.00,3.00,99.90,886711,33,19940,-73
2020-01-29 05:25:27,3.00,3.00,3.00,99.90,886345,33,19947,-73
2020-01-29 05:25:57,3.00,3.00,3.00,99.90,889692,33,19932,-72
2020-01-29 05:26:28,3.00,3.00,3.00,99.90,889810,33,20310,-71
2020-01-29 05:26:59,3.00,3.00,3.00,99.90,889565,33,19940,-72
2020-01-29 05:27:29,3.00,3.00,3.00,99.90,886325,33,19933,-72
2020-01-29 05:28:00,3.00,3.00,3.00,99.90,889559,33,19944,-72
2020-01-29 05:28:30,3.00,3.00,3.00,99.90,886182,33,20349,-70
2020-01-29 05:29:01,3.00,3.00,3.00,99.90,883577,33,19934,-70
2020-01-29 05:29:31,3.00,3.00,3.00,99.90,877716,33,20351,-71
2020-01-29 05:30:02,3.00,3.00,3.00,99.90,877885,33,19929,-71
2020-01-29 05:30:33,3.00,3.00,3.00,99.90,880321,33,20346,-71
2020-01-29 05:31:03,3.00,3.00,3.00,99.90,880504,33,19997,-72
2020-01-29 05:31:35,3.00,3.00,3.00,99.90,886109,33,20354,-71
2020-01-29 05:32:10,3.00,3.00,3.00,99.90,886196,33,19948,-69
2020-01-29 05:32:40,3.00,3.00,3.00,99.90,888316,33,20030,-70
2020-01-29 05:33:11,3.00,3.00,3.00,99.90,889140,33,20408,-72
2020-01-29 05:33:42,3.00,3.00,3.00,99.90,889094,33,19976,-72
2020-01-29 05:34:12,3.00,3.00,3.00,99.90,886281,33,20011,-71
2020-01-29 05:34:43,3.00,3.00,3.00,99.90,886681,33,19941,-72
2020-01-29 05:35:14,3.00,3.00,3.00,99.90,889716,33,19988,-70
2020-01-29 05:35:44,3.00,3.00,3.00,99.90,892575,33,20048,-70
2020-01-29 05:36:15,3.00,3.00,3.00,99.90,892315,33,19936,-71
2020-01-29 05:36:46,3.00,3.00,3.00,99.90,892174,33,20285,-70
2020-01-29 05:37:16,3.00,3.00,3.00,99.90,889362,33,19996,-73
2020-01-29 05:37:47,3.00,3.00,3.00,99.90,887069,33,19955,-70
2020-01-29 05:38:18,3.00,3.00,3.00,99.90,886721,33,19928,-70
2020-01-29 05:38:49,3.00,3.00,3.00,99.90,889232,33,19966,-70
2020-01-29 05:39:19,3.00,3.00,3.00,99.90,886114,33,20016,-70
2020-01-29 05:39:50,3.00,3.00,3.00,99.90,883769,33,20252,-75
2020-01-29 05:40:21,3.00,3.00,3.00,99.90,883257,33,19992,-73
2020-01-29 05:40:51,3.00,3.00,3.00,99.90,883558,33,19941,-73
2020-01-29 05:41:22,3.00,3.00,3.00,99.90,886112,33,20000,-73
2020-01-29 05:41:53,3.00,3.00,3.00,99.90,883661,33,20023,-74
2020-01-29 05:42:23,2.90,2.90,2.90,99.90,887873,33,20053,-74
2020-01-29 05:42:54,2.90,2.90,2.90,99.90,882643,33,20055,-73
2020-01-29 05:43:25,2.90,2.90,2.90,99.90,882493,33,20260,-73
2020-01-29 05:43:55,2.90,2.90,2.90,99.90,886049,33,20040,-72
2020-01-29 05:44:26,2.90,2.90,2.90,99.90,886176,33,19956,-71
2020-01-29 05:44:57,2.90,2.90,2.90,99.90,889184,33,20323,-72
2020-01-29 05:45:27,2.90,2.90,2.90,99.90,886310,33,19995,-73
2020-01-29 05:45:58,2.90,2.90,2.90,99.90,883298,33,20401,-74
2020-01-29 05:46:29,2.90,2.90,2.90,99.90,883957,33,19990,-72
2020-01-29 05:46:59,2.90,2.90,2.90,99.90,883031,33,19953,-73
2020-01-29 05:47:30,2.90,2.90,2.90,99.90,886387,33,19933,-73
2020-01-29 05:48:01,2.90,2.90,2.90,99.90,886114,33,19944,-73
2020-01-29 05:48:31,2.90,2.90,2.90,99.90,883582,33,19988,-74
2020-01-29 05:49:02,2.90,2.90,2.90,99.90,886572,33,19941,-72
2020-01-29 05:49:33,2.90,2.90,2.90,99.90,886727,33,19949,-71
2020-01-29 05:50:04,2.90,2.90,2.90,99.90,886709,33,19941,-74
2020-01-29 05:50:34,2.90,2.90,2.90,99.90,889632,33,20250,-73
2020-01-29 05:51:05,2.90,2.90,2.90,99.90,886586,33,19937,-73
2020-01-29 05:51:36,2.90,2.90,2.90,99.90,886529,33,19940,-72
2020-01-29 05:52:06,2.90,2.90,2.90,99.90,886387,33,19937,-75
2020-01-29 05:52:37,2.90,2.90,2.90,99.90,889303,33,20353,-70
2020-01-29 05:53:08,2.90,2.90,2.90,99.90,892572,33,19928,-74
2020-01-29 05:53:38,2.90,2.90,2.90,99.90,889453,33,20030,-74
2020-01-29 05:54:09,2.90,2.90,2.90,99.90,883337,33,19977,-72
2020-01-29 05:54:40,2.90,2.90,2.90,99.90,883712,33,19964,-70
2020-01-29 05:55:11,2.90,2.90,2.90,99.90,880570,33,19937,-73
2020-01-29 05:55:41,2.90,2.90,2.90,99.90,883312,33,19947,-73
2020-01-29 05:56:12,2.90,2.90,2.90,99.90,886127,33,20310,-73
2020-01-29 05:56:42,2.90,2.90,2.90,99.90,880662,33,19944,-74
2020-01-29 05:57:13,2.90,2.90,2.90,99.90,850327,33,1025557,-71
2020-01-29 05:57:44,2.90,2.90,2.90,99.90,883779,33,19989,-72
2020-01-29 05:58:14,2.90,2.90,2.90,99.90,886683,33,19940,-72
2020-01-29 05:58:45,2.90,2.90,2.90,99.90,889852,33,19991,-72
2020-01-29 05:59:16,2.90,2.90,2.90,99.90,889415,33,20257,-72
2020-01-29 05:59:46,2.90,2.90,2.90,99.90,886584,33,19941,-73
2020-01-29 06:00:17,2.90,2.90,2.90,99.90,883230,33,19992,-75
2020-01-29 06:00:47,2.90,2.90,2.90,99.90,883494,33,20273,-73
2020-01-29 06:01:18,2.90,2.90,2.90,99.90,876851,33,20005,-74
2020-01-29 06:01:48,2.90,2.90,2.90,99.90,877844,33,19944,-72
2020-01-29 06:02:19,2.90,2.90,2.90,99.90,880215,33,20399,-75
2020-01-29 06:02:50,2.90,2.90,2.90,99.90,883608,33,19984,-72
2020-01-29 06:03:20,2.90,2.90,2.90,99.90,882935,33,20284,-70
2020-01-29 06:03:51,2.90,2.90,2.90,99.90,880817,33,20120,-70
2020-01-29 06:04:21,2.90,2.90,2.90,99.90,883351,33,20333,-70
2020-01-29 06:04:52,2.90,2.90,2.90,99.90,883537,33,20000,-73
2020-01-29 06:05:22,2.90,2.90,2.90,99.90,883066,33,20365,-72
2020-01-29 06:05:53,2.90,2.90,2.90,99.90,886534,33,19988,-70
2020-01-29 06:06:24,2.90,2.90,2.90,99.90,883120,33,20337,-72
2020-01-29 06:06:54,2.90,2.90,2.90,99.90,883593,33,19993,-73
2020-01-29 06:07:25,2.90,2.90,2.90,99.90,883235,33,20316,-71
2020-01-29 06:07:55,2.90,2.90,2.90,99.90,883695,33,19933,-73
2020-01-29 06:08:26,2.90,2.90,2.90,99.90,886553,33,19975,-75
2020-01-29 06:08:57,3.00,3.00,3.00,99.90,882823,33,20310,-72
2020-01-29 06:09:27,3.00,3.00,3.00,99.90,883253,33,20248,-75
2020-01-29 06:09:58,2.90,2.90,2.90,99.90,883441,33,19941,-71
2020-01-29 06:10:28,2.90,2.90,2.90,99.90,883382,33,20364,-74
2020-01-29 06:10:59,3.00,3.00,3.00,99.90,886806,33,19940,-70
2020-01-29 06:11:30,3.00,3.00,3.00,99.90,889615,33,20322,-70
2020-01-29 06:12:00,2.90,2.90,2.90,99.90,889496,33,19932,-70
2020-01-29 06:12:31,2.90,2.90,2.90,99.90,886590,33,19995,-70
2020-01-29 06:13:01,2.90,2.90,2.90,99.90,886495,33,19968,-70
2020-01-29 06:13:32,3.00,3.00,3.00,99.90,886597,33,20310,-72
2020-01-29 06:14:02,3.00,3.00,3.00,99.90,889515,33,19943,-70
2020-01-29 06:14:33,2.90,2.90,2.90,99.90,889508,33,20318,-72
2020-01-29 06:15:04,2.90,2.90,2.90,99.90,889592,33,19932,-72
2020-01-29 06:15:34,3.00,3.00,3.00,99.90,889383,33,19971,-72
2020-01-29 06:16:05,2.90,2.90,2.90,99.90,892353,33,19979,-70
2020-01-29 06:16:35,3.00,3.00,3.00,99.90,888971,33,20003,-72
2020-01-29 06:17:06,3.00,3.00,3.00,99.90,889477,33,19947,-71
2020-01-29 06:17:36,3.00,3.00,3.00,99.90,885882,33,19975,-70
2020-01-29 06:18:07,2.90,2.90,2.90,99.90,883443,33,19953,-70
2020-01-29 06:18:37,2.90,2.90,2.90,99.90,883417,33,20460,-71
2020-01-29 06:19:08,2.90,2.90,2.90,99.90,883531,33,19937,-72
2020-01-29 06:19:39,2.90,2.90,2.90,99.90,889318,33,20319,-72
2020-01-29 06:20:09,2.90,2.90,2.90,99.90,889107,33,19928,-72
2020-01-29 06:20:40,2.90,2.90,2.90,99.90,889407,33,20362,-70
2020-01-29 06:21:10,2.90,2.90,2.90,99.90,889371,33,19948,-72
2020-01-29 06:21:41,2.90,2.90,2.90,99.90,886420,33,19936,-71
2020-01-29 06:22:11,3.00,3.00,3.00,99.90,886009,33,19988,-71
2020-01-29 06:22:42,3.00,3.00,3.00,99.90,886059,33,19940,-70
2020-01-29 06:23:13,2.90,2.90,2.90,99.90,883510,33,20028,-71
2020-01-29 06:23:43,3.00,3.00,3.00,99.90,886137,33,20331,-71
2020-01-29 06:24:14,3.00,3.00,3.00,99.90,883458,33,19936,-72
2020-01-29 06:24:44,2.90,2.90,2.90,99.90,883321,33,19995,-71
2020-01-29 06:25:15,2.90,2.90,2.90,99.90,886256,33,19948,-71
2020-01-29 06:25:45,2.90,2.90,2.90,99.90,886247,33,20332,-72
2020-01-29 06:26:16,2.90,2.90,2.90,99.90,889476,33,19947,-71
2020-01-29 06:26:47,2.90,2.90,2.90,99.90,889115,33,20363,-71
2020-01-29 06:27:17,2.90,2.90,2.90,99.90,889436,33,19933,-71
2020-01-29 06:27:48,2.90,2.90,2.90,99.90,889141,33,20351,-72
2020-01-29 06:28:18,2.90,2.90,2.90,99.90,888964,33,19933,-71
2020-01-29 06:28:49,2.90,2.90,2.90,99.90,886148,33,20268,-73
2020-01-29 06:29:19,2.90,2.90,2.90,99.90,886528,33,19936,-72
2020-01-29 06:29:50,2.90,2.90,2.90,99.90,883486,33,20384,-72
2020-01-29 06:30:21,2.90,2.90,2.90,99.90,883112,33,19947,-73
2020-01-29 06:30:51,2.90,2.90,2.90,99.90,886061,33,19943,-71
2020-01-29 06:31:22,2.90,2.90,2.90,99.90,888800,33,19944,-72
2020-01-29 06:31:52,2.90,2.90,2.90,99.90,888867,33,19937,-72
2020-01-29 06:32:23,2.90,2.90,2.90,99.90,889301,33,20346,-72
2020-01-29 06:32:53,2.90,2.90,2.90,99.90,882983,33,19937,-72
2020-01-29 06:33:24,2.90,2.90,2.90,99.90,880379,33,19980,-72
2020-01-29 06:33:55,3.00,3.00,3.00,99.90,880416,33,20004,-73
2020-01-29 06:34:25,2.90,2.90,2.90,99.90,880500,33,19945,-70
2020-01-29 06:34:56,2.90,2.90,2.90,99.90,886474,33,19937,-72
2020-01-29 06:35:26,2.90,2.90,2.90,99.90,889818,33,20008,-70
2020-01-29 06:35:57,2.90,2.90,2.90,99.90,892428,33,19936,-71
2020-01-29 06:36:27,2.90,2.90,2.90,99.90,891851,33,19980,-71
2020-01-29 06:36:59,2.90,2.90,2.90,99.90,892452,33,19936,-74
2020-01-29 06:37:29,2.90,2.90,2.90,99.90,891967,33,19974,-71
2020-01-29 06:38:00,3.00,3.00,3.00,99.90,889647,33,20302,-70
2020-01-29 06:38:30,2.90,2.90,2.90,99.90,892222,33,19939,-71
2020-01-29 06:39:01,2.90,2.90,2.90,99.90,892221,33,19967,-70
2020-01-29 06:39:32,2.90,2.90,2.90,99.90,892451,33,19933,-73
2020-01-29 06:40:02,2.90,2.90,2.90,99.90,889152,33,19928,-72
2020-01-29 06:40:33,2.90,2.90,2.90,99.90,886365,33,20307,-75
2020-01-29 06:41:04,2.90,2.90,2.90,99.90,886030,33,19967,-72
2020-01-29 06:41:34,2.90,2.90,2.90,99.90,886236,33,19929,-70
2020-01-29 06:42:05,2.90,2.90,2.90,99.90,887954,33,19936,-72
2020-01-29 06:42:35,3.00,3.00,3.00,99.90,886367,33,19937,-70
2020-01-29 06:43:06,3.00,3.00,3.00,99.90,889350,33,19944,-69
2020-01-29 06:43:37,3.00,3.00,3.00,99.90,889279,33,20257,-70
2020-01-29 06:44:07,3.00,3.00,3.00,99.90,886736,33,19936,-70
2020-01-29 06:44:38,3.00,3.00,3.00,99.90,889471,33,19991,-71
2020-01-29 06:45:08,3.00,3.00,3.00,99.90,889491,33,19952,-72
2020-01-29 06:45:39,3.00,3.00,3.00,99.90,889519,33,20331,-72
2020-01-29 06:46:09,3.00,3.00,3.00,99.90,889009,33,19933,-71
2020-01-29 06:46:40,3.00,3.00,3.00,99.90,886628,33,19999,-71
2020-01-29 06:47:10,3.00,3.00,3.00,99.90,889442,33,19935,-70
2020-01-29 06:47:41,3.00,3.00,3.00,99.90,886388,33,19950,-72
2020-01-29 06:48:12,3.00,3.00,3.00,99.90,886298,33,19937,-71
2020-01-29 06:48:42,3.00,3.00,3.00,99.90,883465,33,20000,-70
2020-01-29 06:49:13,3.00,3.00,3.00,99.90,883607,33,19937,-71
2020-01-29 06:49:43,3.00,3.00,3.00,99.90,885955,33,20016,-70
2020-01-29 06:50:14,3.00,3.00,3.00,99.90,886490,33,19944,-71
2020-01-29 06:50:44,3.00,3.00,3.00,99.90,889495,33,19974,-71
2020-01-29 06:51:15,3.00,3.00,3.00,99.90,889370,33,20261,-71
2020-01-29 06:51:46,3.00,3.00,3.00,99.90,889682,33,19936,-72
2020-01-29 06:52:16,3.00,3.00,3.00,99.90,889793,33,19966,-70
2020-01-29 06:52:47,3.00,3.00,3.00,99.90,889616,33,19980,-72
2020-01-29 06:53:17,3.00,3.00,3.00,99.90,892136,33,20003,-70
2020-01-29 06:53:48,3.00,3.00,3.00,99.90,892038,33,20035,-71
2020-01-29 06:54:18,3.00,3.00,3.00,99.90,892517,33,19932,-70
2020-01-29 06:54:49,3.00,3.00,3.00,99.90,892152,33,19995,-72
2020-01-29 06:55:19,3.10,3.10,3.10,99.90,888889,33,19974,-71
2020-01-29 06:55:50,3.00,3.00,3.00,99.90,889004,33,20370,-71
2020-01-29 06:56:21,3.10,3.10,3.10,99.90,889772,33,19944,-71
2020-01-29 06:56:51,3.10,3.10,3.10,99.90,889429,33,19928,-71
2020-01-29 06:57:22,3.00,3.00,3.00,99.90,889713,33,20302,-71
2020-01-29 06:57:52,3.00,3.00,3.00,99.90,892357,33,19932,-71
2020-01-29 06:58:23,3.00,3.00,3.00,99.90,889312,33,19933,-71
2020-01-29 06:58:53,3.00,3.00,3.00,99.90,889223,33,19933,-70
2020-01-29 06:59:24,3.00,3.00,3.00,99.90,886243,33,20024,-70
2020-01-29 06:59:54,3.00,3.00,3.00,99.90,883113,33,19947,-70
2020-01-29 07:00:25,3.00,3.00,3.00,99.90,880698,33,19990,-71
2020-01-29 07:00:56,3.00,3.00,3.00,99.90,874693,33,19942,-71
2020-01-29 07:01:26,3.00,3.00,3.00,99.90,877514,33,19974,-69
2020-01-29 07:01:57,3.00,3.00,3.00,99.90,877754,33,19937,-70
2020-01-29 07:02:27,3.00,3.00,3.00,99.90,877553,33,19950,-69
2020-01-29 07:02:58,3.00,3.00,3.00,99.90,883137,33,19932,-71
2020-01-29 07:03:28,3.00,3.00,3.00,99.90,880665,33,20352,-72
2020-01-29 07:03:59,3.00,3.00,3.00,99.90,880202,33,19933,-71
2020-01-29 07:04:30,3.00,3.00,3.00,99.90,883351,33,20028,-71
2020-01-29 07:05:00,3.00,3.00,3.00,99.90,883250,33,19937,-71
2020-01-29 07:05:31,3.00,3.00,3.00,99.90,886720,33,19948,-69
2020-01-29 07:06:01,3.00,3.00,3.00,99.90,886345,33,19929,-72
2020-01-29 07:06:32,3.00,3.00,3.00,99.90,886165,33,20283,-69
2020-01-29 07:07:02,3.00,3.00,3.00,99.90,889072,33,19960,-71
2020-01-29 07:07:33,3.00,3.00,3.00,99.90,886015,33,20329,-69
2020-01-29 07:08:04,3.00,3.00,3.00,99.90,885914,33,19948,-70
2020-01-29 07:08:34,3.00,3.00,3.00,99.90,886390,33,19988,-69
2020-01-29 07:09:05,3.00,3.00,3.00,99.90,886464,33,20334,-72
2020-01-29 07:09:35,3.10,3.10,3.10,99.90,886706,33,19932,-70
2020-01-29 07:10:06,3.00,3.00,3.00,99.90,889416,33,19945,-70
2020-01-29 07:10:36,3.00,3.00,3.00,99.90,889334,33,19936,-71
2020-01-29 07:11:07,3.00,3.00,3.00,99.90,889661,33,19936,-71
2020-01-29 07:11:37,3.00,3.00,3.00,99.90,889198,33,19937,-73
2020-01-29 07:12:08,3.00,3.00,3.00,99.90,889699,33,19962,-74
2020-01-29 07:12:39,3.00,3.00,3.00,99.90,889244,33,20276,-72
2020-01-29 07:13:09,3.00,3.00,3.00,99.90,889090,33,19988,-74
2020-01-29 07:13:40,3.00,3.00,3.00,99.90,889003,33,21083,-72
2020-01-29 07:14:10,3.00,3.00,3.00,99.90,889270,33,19991,-72
2020-01-29 07:14:41,3.00,3.00,3.00,99.90,886401,33,20291,-72
2020-01-29 07:15:19,3.00,3.00,3.00,99.90,886574,33,19960,-72
2020-01-29 07:15:53,3.00,3.00,3.00,99.90,886606,33,20228,-72
2020-01-29 07:16:43,3.00,3.00,3.00,99.90,884112,33,19943,-74
2020-01-29 07:17:19,3.00,3.00,3.00,99.90,880235,33,19963,-73
2020-01-29 07:17:52,3.00,3.00,3.00,99.90,880493,33,20001,-74
2020-01-29 07:18:22,3.00,3.00,3.00,99.90,882892,33,19993,-73
2020-01-29 07:18:59,3.10,3.10,3.10,99.90,886221,33,19936,-73
2020-01-29 07:19:34,3.00,3.00,3.00,99.90,886356,33,19952,-73
2020-01-29 07:20:05,3.10,3.10,3.10,99.90,887843,33,19945,-72
2020-01-29 07:20:35,3.10,3.10,3.10,99.90,889347,33,19952,-73
2020-01-29 07:21:06,3.10,3.10,3.10,99.90,883404,33,19937,-72
2020-01-29 07:21:36,3.10,3.10,3.10,99.90,883069,33,19988,-72
2020-01-29 07:22:07,3.10,3.10,3.10,99.90,877567,33,19933,-73
2020-01-29 07:22:37,3.10,3.10,3.10,99.90,877795,33,20349,-73
2020-01-29 07:23:08,3.10,3.10,3.10,99.90,881251,33,19966,-72
2020-01-29 07:23:39,3.10,3.10,3.10,99.90,883807,33,20475,-72
2020-01-29 07:24:09,3.10,3.10,3.10,99.90,889588,33,19936,-72
2020-01-29 07:24:40,3.10,3.10,3.10,99.90,889718,33,20370,-73
2020-01-29 07:25:29,3.00,3.00,3.00,99.90,887119,33,19964,-73
2020-01-29 07:26:00,3.10,3.10,3.10,99.90,883944,33,20255,-72
2020-01-29 07:26:30,3.10,3.10,3.10,99.90,881082,33,19961,-73
2020-01-29 07:27:01,3.10,3.10,3.10,99.90,882990,33,19933,-72
2020-01-29 07:27:32,3.10,3.10,3.10,99.90,882078,33,20312,-72
2020-01-29 07:28:03,3.10,3.10,3.10,99.90,880843,33,19960,-73
2020-01-29 07:28:34,3.10,3.10,3.10,99.90,883986,33,19941,-74
2020-01-29 07:29:04,3.10,3.10,3.10,99.90,883516,33,20327,-73
2020-01-29 07:29:35,3.10,3.10,3.10,99.90,884014,33,20031,-71
2020-01-29 07:30:05,3.10,3.10,3.10,99.90,877905,33,20233,-73
2020-01-29 07:30:36,3.10,3.10,3.10,99.90,881097,33,19969,-72
2020-01-29 07:31:07,3.10,3.10,3.10,99.90,883557,33,20014,-74
2020-01-29 07:31:37,3.10,3.10,3.10,99.90,884034,33,20314,-74
2020-01-29 07:32:08,3.10,3.10,3.10,99.90,886944,33,19985,-71
2020-01-29 07:32:38,3.10,3.10,3.10,99.90,883623,33,20394,-73
2020-01-29 07:33:09,3.10,3.10,3.10,99.90,883752,33,19941,-72
2020-01-29 07:33:39,3.10,3.10,3.10,99.90,883829,33,20303,-72
2020-01-29 07:34:10,3.10,3.10,3.10,99.90,880682,33,19951,-73
2020-01-29 07:34:41,3.10,3.10,3.10,99.90,880913,33,19946,-74
2020-01-29 07:35:11,3.20,3.20,3.20,99.90,878179,33,19948,-74
2020-01-29 07:35:42,3.20,3.20,3.20,99.90,877847,33,19945,-75
2020-01-29 07:36:12,3.20,3.20,3.20,99.90,883708,33,19977,-72
2020-01-29 07:36:43,3.20,3.20,3.20,99.90,883888,33,20051,-72
2020-01-29 07:37:13,3.20,3.20,3.20,99.90,886850,33,19933,-72
2020-01-29 07:37:44,3.10,3.10,3.10,99.90,886807,33,19988,-71
2020-01-29 07:38:14,3.20,3.20,3.20,99.90,881458,33,20646,-74
2020-01-29 07:38:45,3.20,3.20,3.20,99.90,880620,33,19948,-72
2020-01-29 07:39:16,3.20,3.20,3.20,99.90,881012,33,19985,-74
2020-01-29 07:39:46,3.20,3.20,3.20,99.90,881036,33,20024,-71
2020-01-29 07:40:17,3.20,3.20,3.20,99.90,880767,33,19956,-72
2020-01-29 07:40:47,3.20,3.20,3.20,99.90,886467,33,20262,-71
2020-01-29 07:41:18,3.20,3.20,3.20,99.90,883958,33,19933,-73
2020-01-29 07:41:48,3.20,3.20,3.20,99.90,883599,33,19968,-72
2020-01-29 07:42:19,3.20,3.20,3.20,99.90,883612,33,19947,-71
2020-01-29 07:42:50,3.20,3.20,3.20,99.90,883947,33,20307,-73
2020-01-29 07:43:23,3.20,3.20,3.20,99.90,886865,33,19972,-72
2020-01-29 07:43:54,3.20,3.20,3.20,99.90,880998,33,19985,-74
2020-01-29 07:44:24,3.20,3.20,3.20,99.90,880973,33,20022,-72
2020-01-29 07:44:55,3.20,3.20,3.20,99.90,880656,33,20378,-74
2020-01-29 07:45:25,3.20,3.20,3.20,99.90,881546,33,20081,-74
2020-01-29 07:45:56,3.20,3.20,3.20,99.90,887168,33,20338,-74
2020-01-29 07:46:27,3.20,3.20,3.20,99.90,889706,33,19932,-73
2020-01-29 07:46:57,3.20,3.20,3.20,99.90,886530,33,20326,-72
2020-01-29 07:47:28,3.20,3.20,3.20,99.90,886936,33,20341,-74
2020-01-29 07:47:58,3.20,3.20,3.20,99.90,883984,33,19945,-71
2020-01-29 07:48:29,3.20,3.20,3.20,99.90,881434,33,20315,-73
2020-01-29 07:48:59,3.20,3.20,3.20,99.90,880687,33,19976,-73
2020-01-29 07:49:30,3.30,3.30,3.30,99.90,880903,33,20306,-71
2020-01-29 07:50:01,3.30,3.30,3.30,99.90,881086,33,20021,-73
2020-01-29 07:50:31,3.20,3.20,3.20,99.90,883604,33,19996,-73
2020-01-29 07:51:02,3.30,3.30,3.30,99.90,883921,33,19948,-72
2020-01-29 07:51:32,3.20,3.20,3.20,99.90,886992,33,19998,-71
2020-01-29 07:52:03,3.30,3.30,3.30,99.90,883847,33,19941,-72
2020-01-29 07:52:33,3.20,3.20,3.20,99.90,883595,33,20312,-72
2020-01-29 07:53:04,3.30,3.30,3.30,99.90,883708,33,19933,-73
2020-01-29 07:53:35,3.30,3.30,3.30,99.90,883769,33,20336,-71
2020-01-29 07:54:05,3.30,3.30,3.30,99.90,886963,33,19945,-74
2020-01-29 07:54:36,3.30,3.30,3.30,99.90,889791,33,19940,-72
2020-01-29 07:55:06,3.20,3.20,3.20,99.90,889823,33,19932,-74
2020-01-29 07:55:37,3.20,3.20,3.20,99.90,889549,33,19933,-72
2020-01-29 07:56:08,3.20,3.20,3.20,99.90,886744,33,19929,-74
2020-01-29 07:56:38,3.30,3.30,3.30,99.90,886985,33,20299,-71
2020-01-29 07:57:09,3.20,3.20,3.20,99.90,883645,33,19972,-71
2020-01-29 07:57:39,3.30,3.30,3.30,99.90,883703,33,20313,-72
2020-01-29 07:58:10,3.20,3.20,3.20,99.90,883768,33,19999,-71
2020-01-29 07:58:40,3.30,3.30,3.30,99.90,883836,33,20366,-71
2020-01-29 07:59:11,3.20,3.20,3.20,99.90,886731,33,19939,-73
2020-01-29 07:59:41,3.20,3.20,3.20,99.90,886879,33,19949,-73
2020-01-29 08:00:12,3.20,3.20,3.20,99.90,886722,33,19976,-73
2020-01-29 08:00:43,3.20,3.20,3.20,99.90,886840,33,20012,-74
2020-01-29 08:01:13,3.20,3.20,3.20,99.90,880454,33,19934,-71
2020-01-29 08:01:44,3.20,3.20,3.20,99.90,881270,33,19937,-71
2020-01-29 08:02:14,3.20,3.20,3.20,99.90,886799,33,19937,-73
2020-01-29 08:02:45,3.30,3.30,3.30,99.90,883981,33,20012,-72
2020-01-29 08:03:16,3.30,3.30,3.30,99.90,880873,33,19996,-71
2020-01-29 08:03:46,3.30,3.30,3.30,99.90,880961,33,19941,-72
2020-01-29 08:04:17,3.20,3.20,3.20,99.90,877809,33,20300,-74
2020-01-29 08:04:47,3.30,3.30,3.30,99.90,880845,33,19959,-72
2020-01-29 08:05:18,3.30,3.30,3.30,99.90,886784,33,19979,-72
2020-01-29 08:05:49,3.30,3.30,3.30,99.90,886881,33,19936,-72
2020-01-29 08:06:19,3.30,3.30,3.30,99.90,886569,33,19981,-73
2020-01-29 08:06:50,3.30,3.30,3.30,99.90,883473,33,20000,-74
2020-01-29 08:07:20,3.30,3.30,3.30,99.90,883329,33,19934,-72
2020-01-29 08:07:51,3.30,3.30,3.30,99.90,877482,33,19977,-71
2020-01-29 08:08:21,3.40,3.40,3.40,99.90,878203,33,19930,-73
2020-01-29 08:08:52,3.40,3.40,3.40,99.90,881140,33,20255,-73
2020-01-29 08:09:23,3.40,3.40,3.40,99.90,883951,33,19943,-72
2020-01-29 08:09:53,3.30,3.30,3.30,99.90,886547,33,19965,-72
2020-01-29 08:10:24,3.40,3.40,3.40,99.90,886942,33,19992,-74
2020-01-29 08:10:54,3.40,3.40,3.40,99.90,886725,33,20208,-72
2020-01-29 08:11:25,3.40,3.40,3.40,99.90,886891,33,19995,-72
2020-01-29 08:11:55,3.40,3.40,3.40,99.90,886837,33,19941,-72
2020-01-29 08:12:26,3.40,3.40,3.40,99.90,886625,33,19965,-74
2020-01-29 08:12:57,3.40,3.40,3.40,99.90,886456,33,20266,-73
2020-01-29 08:13:27,3.50,3.50,3.50,99.90,886713,33,19988,-74
2020-01-29 08:13:58,3.50,3.50,3.50,99.90,886643,33,20270,-72
2020-01-29 08:14:28,3.50,3.50,3.50,99.90,886412,33,20007,-73
2020-01-29 08:14:59,3.50,3.50,3.50,99.90,886848,33,20022,-72
2020-01-29 08:15:29,3.50,3.50,3.50,99.90,886367,33,20392,-74
2020-01-29 08:16:00,3.50,3.50,3.50,99.90,880780,33,19963,-72
2020-01-29 08:16:31,3.50,3.50,3.50,99.90,880958,33,20316,-73
2020-01-29 08:17:01,3.50,3.50,3.50,99.90,877697,33,19990,-72
2020-01-29 08:17:32,3.50,3.50,3.50,99.90,881141,33,20260,-72
2020-01-29 08:18:02,3.50,3.50,3.50,99.90,883661,33,19938,-73
2020-01-29 08:18:33,3.50,3.50,3.50,99.90,883566,33,19937,-71
2020-01-29 08:19:03,3.50,3.50,3.50,99.90,880865,33,19973,-71
2020-01-29 08:19:34,3.50,3.50,3.50,99.90,880802,33,19937,-72
2020-01-29 08:20:04,3.50,3.50,3.50,99.90,883483,33,20051,-73
2020-01-29 08:20:35,3.50,3.50,3.50,99.90,886933,33,19985,-72
2020-01-29 08:21:06,3.50,3.50,3.50,99.90,886725,33,19940,-73
2020-01-29 08:21:36,3.50,3.50,3.50,99.90,883886,33,19945,-72
2020-01-29 08:22:07,3.50,3.50,3.50,99.90,886401,33,20250,-73
2020-01-29 08:22:37,3.60,3.60,3.60,99.90,883396,33,19984,-73
2020-01-29 08:23:08,3.60,3.60,3.60,99.90,883798,33,20375,-70
2020-01-29 08:23:38,3.60,3.60,3.60,99.90,883961,33,20021,-71
2020-01-29 08:24:09,3.60,3.60,3.60,99.90,883890,33,20197,-73
2020-01-29 08:24:40,3.60,3.60,3.60,99.90,883344,33,19972,-71
2020-01-29 08:25:10,3.70,3.70,3.70,99.90,886776,33,20301,-73
2020-01-29 08:25:41,3.70,3.70,3.70,99.90,886539,33,19987,-73
2020-01-29 08:26:11,3.70,3.70,3.70,99.90,886760,33,19928,-72
2020-01-29 08:26:42,3.70,3.70,3.70,99.90,883901,33,20044,-74
2020-01-29 08:27:12,3.70,3.70,3.70,99.90,884041,33,19941,-75
2020-01-29 08:27:43,3.80,3.80,3.80,99.90,889977,33,19937,-73
2020-01-29 08:28:14,3.80,3.80,3.80,99.90,889599,33,19946,-71
2020-01-29 08:28:44,3.80,3.80,3.80,99.90,889396,33,20279,-74
2020-01-29 08:29:15,3.70,3.70,3.70,99.90,889689,33,19987,-75
2020-01-29 08:29:45,3.80,3.80,3.80,99.90,886781,33,20307,-71
2020-01-29 08:30:16,3.80,3.80,3.80,99.90,880944,33,20302,-73
2020-01-29 08:30:46,3.80,3.80,3.80,99.90,880974,33,20054,-73
2020-01-29 08:31:17,3.80,3.80,3.80,99.90,880612,33,20243,-72
2020-01-29 08:31:47,3.80,3.80,3.80,99.90,883533,33,19996,-73
2020-01-29 08:32:18,3.80,3.80,3.80,99.90,889867,33,20353,-73
2020-01-29 08:32:49,3.90,3.90,3.90,99.90,889466,33,19992,-74
2020-01-29 08:33:19,3.80,3.80,3.80,99.90,886729,33,19936,-74
2020-01-29 08:33:50,3.90,3.90,3.90,99.90,886802,33,19936,-73
2020-01-29 08:34:20,3.90,3.90,3.90,99.90,886842,33,19964,-73
2020-01-29 08:34:51,3.90,3.90,3.90,99.90,883671,33,19933,-72
2020-01-29 08:35:21,3.90,3.90,3.90,99.90,883750,33,19929,-74
2020-01-29 08:35:52,3.90,3.90,3.90,99.90,883501,33,19980,-72
2020-01-29 08:36:23,3.90,3.90,3.90,99.90,880770,33,19977,-72
2020-01-29 08:36:53,3.90,3.90,3.90,99.90,880804,33,19945,-72
2020-01-29 08:37:24,3.90,3.90,3.90,99.90,880895,33,20005,-72
2020-01-29 08:37:54,3.90,3.90,3.90,99.90,880948,33,19969,-71
2020-01-29 08:38:25,4.00,4.00,4.00,99.90,883941,33,19956,-73
2020-01-29 08:38:55,4.00,4.00,4.00,99.90,886997,33,19975,-72
2020-01-29 08:39:26,3.90,3.90,3.90,99.90,886456,33,19932,-72
2020-01-29 08:39:57,3.90,3.90,3.90,99.90,883968,33,19947,-73
2020-01-29 08:40:27,3.90,3.90,3.90,99.90,881026,33,19941,-72
2020-01-29 08:40:58,3.90,3.90,3.90,99.90,877689,33,20006,-72
2020-01-29 08:41:28,3.90,3.90,3.90,99.90,877734,33,19934,-71
2020-01-29 08:41:59,3.90,3.90,3.90,99.90,880974,33,20315,-74
2020-01-29 08:42:29,4.00,4.00,4.00,99.90,883512,33,19948,-71
2020-01-29 08:43:00,4.00,4.00,4.00,99.90,889321,33,20347,-73
2020-01-29 08:43:31,3.90,3.90,3.90,99.90,889378,33,19933,-71
2020-01-29 08:44:01,3.90,3.90,3.90,99.90,889728,33,20349,-72
2020-01-29 08:44:32,3.90,3.90,3.90,99.90,886682,33,19936,-73
2020-01-29 08:45:03,3.90,3.90,3.90,99.90,886516,33,19972,-72
2020-01-29 08:45:33,3.90,3.90,3.90,99.90,880510,33,19975,-75
2020-01-29 08:46:04,3.90,3.90,3.90,99.90,881181,33,19956,-73
2020-01-29 08:46:34,3.90,3.90,3.90,99.90,883354,33,19939,-72
2020-01-29 08:47:05,3.90,3.90,3.90,99.90,883668,33,20347,-72
2020-01-29 08:47:35,4.00,4.00,4.00,99.90,880522,33,19940,-72
2020-01-29 08:48:06,4.00,4.00,4.00,99.90,883703,33,19941,-74
2020-01-29 08:48:37,4.00,4.00,4.00,99.90,883405,33,19956,-72
2020-01-29 08:49:07,4.00,4.00,4.00,99.90,883448,33,20005,-71
2020-01-29 08:49:38,4.00,4.00,4.00,99.90,877494,33,20392,-73
2020-01-29 08:50:08,4.00,4.00,4.00,99.90,878022,33,19944,-73
2020-01-29 08:50:39,4.00,4.00,4.00,99.90,880396,33,20323,-72
2020-01-29 08:51:09,4.00,4.00,4.00,99.90,883916,33,19947,-73
2020-01-29 08:51:40,4.00,4.00,4.00,99.90,886690,33,19949,-71
2020-01-29 08:52:11,4.00,4.00,4.00,99.90,883783,33,19933,-73
2020-01-29 08:52:41,4.00,4.00,4.00,99.90,886806,33,19941,-71
2020-01-29 08:53:12,4.00,4.00,4.00,99.90,886587,33,19936,-73
2020-01-29 08:53:42,4.00,4.00,4.00,99.90,884159,33,19933,-71
2020-01-29 08:54:13,4.00,4.00,4.00,99.90,883727,33,20410,-74
2020-01-29 08:54:44,4.00,4.00,4.00,99.90,880496,33,20367,-74
2020-01-29 08:55:15,4.00,4.00,4.00,99.90,880776,33,19933,-73
2020-01-29 08:55:45,4.00,4.00,4.00,99.90,886714,33,19941,-72
2020-01-29 08:56:16,4.10,4.10,4.10,99.90,883403,33,19933,-73
2020-01-29 08:56:46,4.10,4.10,4.10,99.90,883739,33,19975,-73
2020-01-29 08:57:17,4.10,4.10,4.10,99.90,883788,33,19977,-74
2020-01-29 08:57:47,4.10,4.10,4.10,99.90,883758,33,19945,-73
2020-01-29 08:58:18,4.10,4.10,4.10,99.90,883366,33,19996,-73
2020-01-29 08:58:49,4.10,4.10,4.10,99.90,880750,33,19941,-72
2020-01-29 08:59:38,4.20,4.20,4.20,99.90,880312,33,19982,-73
2020-01-29 09:00:30,4.10,4.10,4.10,99.90,882296,33,20111,-73
2020-01-29 09:01:01,4.20,4.20,4.20,99.90,887553,33,20283,-73
2020-01-29 09:01:34,4.20,4.20,4.20,99.90,889336,33,19936,-72
2020-01-29 09:02:13,4.20,4.20,4.20,99.90,889669,33,19951,-73
2020-01-29 09:02:47,4.20,4.20,4.20,99.90,889951,33,20068,-72
2020-01-29 09:03:18,4.20,4.20,4.20,99.90,889717,33,20012,-74
2020-01-29 09:03:48,4.20,4.20,4.20,99.90,889657,33,19949,-73
2020-01-29 09:04:19,4.30,4.30,4.30,99.90,883319,33,20323,-74
2020-01-29 09:04:51,4.30,4.30,4.30,99.90,880700,33,20291,-74
2020-01-29 09:05:22,4.30,4.30,4.30,99.90,881102,33,19944,-72
2020-01-29 09:06:11,4.40,4.40,4.40,99.90,881450,33,19964,-72
2020-01-29 09:06:42,4.40,4.40,4.40,99.90,885537,33,19929,-71
2020-01-29 09:07:13,4.30,4.30,4.30,99.90,886283,33,20347,-75
2020-01-29 09:07:43,4.30,4.30,4.30,99.90,883406,33,19979,-73
2020-01-29 09:08:14,4.30,4.30,4.30,99.90,880831,33,19948,-72
2020-01-29 09:08:44,4.30,4.30,4.30,99.90,880760,33,20330,-73
2020-01-29 09:09:15,4.30,4.30,4.30,99.90,877920,33,19970,-73
2020-01-29 09:09:45,4.30,4.30,4.30,99.90,881043,33,20288,-73
2020-01-29 09:10:16,4.40,4.40,4.40,99.90,883695,33,19939,-73
2020-01-29 09:10:47,4.40,4.40,4.40,99.90,883232,33,20036,-72
2020-01-29 09:11:17,4.40,4.40,4.40,99.90,886533,33,19943,-72
2020-01-29 09:11:48,4.30,4.30,4.30,99.90,886189,33,20308,-73
2020-01-29 09:12:18,4.40,4.40,4.40,99.90,886452,33,19936,-72
2020-01-29 09:12:49,4.40,4.40,4.40,99.90,883591,33,20485,-72
2020-01-29 09:13:20,4.40,4.40,4.40,99.90,883727,33,19933,-73
2020-01-29 09:13:50,4.40,4.40,4.40,99.90,883311,33,20391,-72
2020-01-29 09:14:21,4.30,4.30,4.30,99.90,883363,33,20327,-72
2020-01-29 09:14:51,4.40,4.40,4.40,99.90,883865,33,19941,-72
2020-01-29 09:15:22,4.30,4.30,4.30,99.90,886280,33,19948,-72
2020-01-29 09:15:53,4.40,4.40,4.40,99.90,883809,33,19941,-72
2020-01-29 09:16:23,4.30,4.30,4.30,99.90,886654,33,19972,-71
2020-01-29 09:16:54,4.30,4.30,4.30,99.90,889475,33,19988,-72
2020-01-29 09:17:24,4.30,4.30,4.30,99.90,886711,33,19952,-73
2020-01-29 09:17:55,4.30,4.30,4.30,99.90,886344,33,19933,-74
2020-01-29 09:18:25,4.30,4.30,4.30,99.90,883249,33,20300,-73
2020-01-29 09:18:56,4.30,4.30,4.30,99.90,883741,33,19944,-73
2020-01-29 09:19:27,4.20,4.20,4.20,99.90,889647,33,19996,-73
2020-01-29 09:19:57,4.30,4.30,4.30,99.90,886278,33,19948,-74
2020-01-29 09:20:28,4.30,4.30,4.30,99.90,883287,33,20407,-71
2020-01-29 09:20:58,4.20,4.20,4.20,99.90,883535,33,19969,-71
2020-01-29 09:21:29,4.20,4.20,4.20,99.90,883701,33,20366,-74
2020-01-29 09:22:00,4.20,4.20,4.20,99.90,883683,33,19933,-74
2020-01-29 09:22:30,4.20,4.20,4.20,99.90,883331,33,20354,-73
2020-01-29 09:23:01,4.30,4.30,4.30,99.90,883469,33,19963,-73
2020-01-29 09:23:31,4.30,4.30,4.30,99.90,883780,33,19933,-72
2020-01-29 09:24:02,4.30,4.30,4.30,99.90,883843,33,19937,-71
2020-01-29 09:24:32,4.30,4.30,4.30,99.90,883761,33,19933,-73
2020-01-29 09:25:03,4.30,4.30,4.30,99.90,886670,33,19937,-72
2020-01-29 09:25:34,4.20,4.20,4.20,99.90,886596,33,19944,-72
2020-01-29 09:26:04,4.30,4.30,4.30,99.90,886604,33,20013,-74
2020-01-29 09:26:35,4.30,4.30,4.30,99.90,886315,33,19999,-72
2020-01-29 09:27:06,4.30,4.30,4.30,99.90,883750,33,19948,-72
2020-01-29 09:27:36,4.30,4.30,4.30,99.90,886492,33,19933,-73
2020-01-29 09:28:07,4.30,4.30,4.30,99.90,883771,33,19945,-71
2020-01-29 09:28:37,4.30,4.30,4.30,99.90,883443,33,19993,-72
2020-01-29 09:29:08,4.20,4.20,4.20,99.90,883568,33,19938,-73
2020-01-29 09:29:38,4.20,4.20,4.20,99.90,880638,33,20294,-74
2020-01-29 09:30:09,4.30,4.30,4.30,99.90,880801,33,19934,-74
2020-01-29 09:30:40,4.30,4.30,4.30,99.90,883816,33,19988,-73
2020-01-29 09:31:10,4.30,4.30,4.30,99.90,882881,33,19977,-73
2020-01-29 09:31:41,4.20,4.20,4.20,99.90,883414,33,19967,-73
2020-01-29 09:32:11,4.20,4.20,4.20,99.90,883761,33,19949,-73
2020-01-29 09:32:42,4.30,4.30,4.30,99.90,877454,33,19956,-73
2020-01-29 09:33:12,4.30,4.30,4.30,99.90,877716,33,19953,-74
2020-01-29 09:33:43,4.20,4.20,4.20,99.90,883510,33,19959,-73
2020-01-29 09:34:14,4.20,4.20,4.20,99.90,883501,33,19968,-72
2020-01-29 09:34:44,4.30,4.30,4.30,99.90,883617,33,19937,-73
2020-01-29 09:35:15,4.30,4.30,4.30,99.90,886553,33,20062,-71
2020-01-29 09:35:45,4.30,4.30,4.30,99.90,886224,33,19937,-72
2020-01-29 09:36:16,4.20,4.20,4.20,99.90,880680,33,19968,-72
2020-01-29 09:36:46,4.20,4.20,4.20,99.90,880563,33,19983,-72
2020-01-29 09:37:17,4.20,4.20,4.20,99.90,883642,33,19928,-73
2020-01-29 09:37:48,4.20,4.20,4.20,99.90,880673,33,19937,-71
2020-01-29 09:38:18,4.20,4.20,4.20,99.90,883697,33,19933,-72
2020-01-29 09:38:49,4.20,4.20,4.20,99.90,883536,33,20012,-73
2020-01-29 09:39:19,4.20,4.20,4.20,99.90,880662,33,19944,-72
2020-01-29 09:39:50,4.30,4.30,4.30,99.90,883586,33,19992,-73
2020-01-29 09:40:20,4.30,4.30,4.30,99.90,883579,33,19933,-71
2020-01-29 09:40:51,4.30,4.30,4.30,99.90,880714,33,20300,-72
2020-01-29 09:41:21,4.20,4.20,4.20,99.90,883330,33,19937,-72
2020-01-29 09:41:52,4.20,4.20,4.20,99.90,880729,33,19977,-73
2020-01-29 09:42:23,4.30,4.30,4.30,99.90,880249,33,19933,-74
2020-01-29 09:42:53,4.20,4.20,4.20,99.90,880995,33,20292,-73
2020-01-29 09:43:24,4.20,4.20,4.20,99.90,886403,33,19940,-72
2020-01-29 09:43:54,4.20,4.20,4.20,99.90,889540,33,19945,-73
2020-01-29 09:44:25,4.20,4.20,4.20,99.90,886525,33,19947,-73
2020-01-29 09:44:55,4.30,4.30,4.30,99.90,883485,33,19958,-72
2020-01-29 09:45:26,4.40,4.40,4.40,99.90,883488,33,20033,-74
2020-01-29 09:45:57,4.40,4.40,4.40,99.90,883601,33,19945,-72
2020-01-29 09:46:27,4.40,4.40,4.40,99.90,883486,33,19948,-73
2020-01-29 09:46:58,4.40,4.40,4.40,99.90,883428,33,19937,-72
2020-01-29 09:47:44,4.40,4.40,4.40,99.90,883352,33,20212,-73
2020-01-29 09:48:14,4.40,4.40,4.40,99.90,883517,33,20241,-73
2020-01-29 09:48:45,4.40,4.40,4.40,99.90,883450,33,19997,-72
2020-01-29 09:49:15,4.40,4.40,4.40,99.90,885061,33,19966,-71
2020-01-29 09:49:46,4.40,4.40,4.40,99.90,886408,33,19997,-73
2020-01-29 09:50:17,4.40,4.40,4.40,99.90,886692,33,19966,-72
2020-01-29 09:50:47,4.40,4.40,4.40,99.90,886646,33,19937,-72
2020-01-29 09:51:18,4.40,4.40,4.40,99.90,886586,33,20004,-74
2020-01-29 09:51:49,4.40,4.40,4.40,99.90,883330,33,19943,-73
2020-01-29 09:52:19,4.40,4.40,4.40,99.90,883397,33,19997,-72
2020-01-29 09:52:50,4.50,4.50,4.50,99.90,883498,33,19936,-74
2020-01-29 09:53:20,4.50,4.50,4.50,99.90,886559,33,20016,-74
2020-01-29 09:53:51,4.40,4.40,4.40,99.90,889586,33,19936,-73
2020-01-29 09:54:21,4.40,4.40,4.40,99.90,880568,33,19985,-73
2020-01-29 09:54:52,4.40,4.40,4.40,99.90,880660,33,20316,-74
2020-01-29 09:55:23,4.40,4.40,4.40,99.90,880718,33,19937,-74
2020-01-29 09:55:53,4.50,4.50,4.50,99.90,883675,33,20333,-73
2020-01-29 09:56:24,4.50,4.50,4.50,99.90,883388,33,19981,-73
2020-01-29 09:56:54,4.50,4.50,4.50,99.90,883287,33,20009,-72
2020-01-29 09:57:25,4.50,4.50,4.50,99.90,883512,33,19947,-74
2020-01-29 09:57:55,4.50,4.50,4.50,99.90,880684,33,19971,-72
2020-01-29 09:58:26,4.50,4.50,4.50,99.90,880662,33,19969,-73
2020-01-29 09:58:57,4.50,4.50,4.50,99.90,883493,33,19941,-71
2020-01-29 09:59:27,4.50,4.50,4.50,99.90,880366,33,20346,-73
2020-01-29 09:59:58,4.50,4.50,4.50,99.90,880557,33,19952,-71
2020-01-29 10:00:28,4.50,4.50,4.50,99.90,880586,33,19945,-74
2020-01-29 10:00:59,4.50,4.50,4.50,99.90,880283,33,19944,-71
2020-01-29 10:01:29,4.40,4.40,4.40,99.90,883250,33,20395,-72
2020-01-29 10:02:00,4.40,4.40,4.40,99.90,883537,33,19933,-71
2020-01-29 10:02:31,4.50,4.50,4.50,99.90,889551,33,20342,-73
2020-01-29 10:03:01,4.50,4.50,4.50,99.90,886578,33,19945,-72
2020-01-29 10:03:32,4.50,4.50,4.50,99.90,880673,33,20303,-73
2020-01-29 10:04:02,4.50,4.50,4.50,99.90,880321,33,19942,-72
2020-01-29 10:04:33,4.60,4.60,4.60,99.90,883673,33,20335,-73
2020-01-29 10:05:03,4.60,4.60,4.60,99.90,883197,33,19952,-72
2020-01-29 10:05:34,4.60,4.60,4.60,99.90,883601,33,19934,-73
2020-01-29 10:06:05,4.60,4.60,4.60,99.90,883254,33,19960,-72
2020-01-29 10:06:35,4.60,4.60,4.60,99.90,880625,33,20338,-72
2020-01-29 10:07:06,4.60,4.60,4.60,99.90,880748,33,19951,-73
2020-01-29 10:07:36,4.60,4.60,4.60,99.90,883310,33,19940,-73
2020-01-29 10:08:07,4.60,4.60,4.60,99.90,880636,33,19936,-71
2020-01-29 10:08:37,4.60,4.60,4.60,99.90,877360,33,19996,-73
2020-01-29 10:09:08,4.60,4.60,4.60,99.90,877348,33,19968,-74
2020-01-29 10:09:39,4.60,4.60,4.60,99.90,877469,33,19968,-72
2020-01-29 10:10:09,4.60,4.60,4.60,99.90,880862,33,20008,-73
2020-01-29 10:10:40,4.70,4.70,4.70,99.90,886534,33,20258,-74
2020-01-29 10:11:10,4.70,4.70,4.70,99.90,886225,33,19989,-74
2020-01-29 10:11:41,4.70,4.70,4.70,99.90,883622,33,19945,-72
2020-01-29 10:12:12,4.70,4.70,4.70,99.90,883547,33,19980,-73
2020-01-29 10:12:42,4.80,4.80,4.80,99.90,883547,33,19937,-73
2020-01-29 10:13:13,4.70,4.70,4.70,99.90,880415,33,19993,-74
2020-01-29 10:13:43,4.70,4.70,4.70,99.90,886081,33,19956,-74
2020-01-29 10:14:14,4.70,4.70,4.70,99.90,886156,33,20018,-75
2020-01-29 10:14:44,4.70,4.70,4.70,99.90,883171,33,19940,-72
2020-01-29 10:15:15,4.70,4.70,4.70,99.90,883124,33,20221,-74
2020-01-29 10:15:46,4.70,4.70,4.70,99.90,883464,33,19992,-73
2020-01-29 10:16:16,4.70,4.70,4.70,99.90,883387,33,19929,-73
2020-01-29 10:16:47,4.70,4.70,4.70,99.90,883512,33,20358,-73
2020-01-29 10:17:17,4.70,4.70,4.70,99.90,886247,33,19992,-73
2020-01-29 10:17:48,4.70,4.70,4.70,99.90,886659,33,20018,-72
2020-01-29 10:18:18,4.70,4.70,4.70,99.90,889454,33,19987,-74
2020-01-29 10:18:49,4.70,4.70,4.70,99.90,880247,33,20032,-73
2020-01-29 10:19:20,4.70,4.70,4.70,99.90,877687,33,19972,-72
2020-01-29 10:19:50,4.70,4.70,4.70,99.90,877496,33,19980,-72
2020-01-29 10:20:21,4.70,4.70,4.70,99.90,880807,33,20320,-73
2020-01-29 10:20:51,4.70,4.70,4.70,99.90,880300,33,19933,-74
2020-01-29 10:21:22,4.70,4.70,4.70,99.90,886579,33,19955,-72
2020-01-29 10:21:53,4.70,4.70,4.70,99.90,883546,33,19933,-73
2020-01-29 10:22:24,4.70,4.70,4.70,99.90,880327,33,19938,-74
2020-01-29 10:22:54,4.80,4.80,4.80,99.90,880275,33,19941,-73
2020-01-29 10:23:25,4.70,4.70,4.70,99.90,880782,33,20101,-74
2020-01-29 10:23:55,4.70,4.70,4.70,99.90,883220,33,20218,-75
2020-01-29 10:24:26,4.70,4.70,4.70,99.90,883627,33,19963,-74
2020-01-29 10:24:56,4.70,4.70,4.70,99.90,880176,33,20357,-72
2020-01-29 10:25:27,4.70,4.70,4.70,99.90,880663,33,19937,-72
2020-01-29 10:25:58,4.70,4.70,4.70,99.90,880908,33,19965,-73
2020-01-29 10:26:28,4.70,4.70,4.70,99.90,883340,33,19945,-73
2020-01-29 10:26:59,4.70,4.70,4.70,99.90,883513,33,19946,-75
2020-01-29 10:27:29,4.70,4.70,4.70,99.90,886275,33,20006,-73
2020-01-29 10:28:00,4.70,4.70,4.70,99.90,886554,33,19937,-73
2020-01-29 10:28:30,4.80,4.80,4.80,99.90,883383,33,19941,-72
2020-01-29 10:29:01,4.80,4.80,4.80,99.90,880484,33,19986,-73
2020-01-29 10:29:32,4.80,4.80,4.80,99.90,880669,33,19957,-71
2020-01-29 10:30:02,4.80,4.80,4.80,99.90,880649,33,20272,-73
2020-01-29 10:30:33,4.80,4.80,4.80,99.90,883674,33,19938,-73
2020-01-29 10:31:03,4.90,4.90,4.90,99.90,880536,33,19938,-72
2020-01-29 10:31:34,4.80,4.80,4.80,99.90,880230,33,19933,-74
2020-01-29 10:32:05,4.90,4.90,4.90,99.90,880545,33,19964,-71
2020-01-29 10:32:35,4.80,4.80,4.80,99.90,883606,33,19940,-74
2020-01-29 10:33:06,4.80,4.80,4.80,99.90,883442,33,19945,-75
2020-01-29 10:33:36,4.80,4.80,4.80,99.90,880214,33,20326,-72
2020-01-29 10:34:07,4.90,4.90,4.90,99.90,880126,33,19937,-72
2020-01-29 10:34:38,4.90,4.90,4.90,99.90,880470,33,19966,-73
2020-01-29 10:35:08,4.90,4.90,4.90,99.90,886476,33,19940,-73
2020-01-29 10:35:39,4.90,4.90,4.90,99.90,889451,33,20333,-72
2020-01-29 10:36:09,4.90,4.90,4.90,99.90,886567,33,19936,-73
2020-01-29 10:36:40,4.90,4.90,4.90,99.90,886382,33,20419,-73
2020-01-29 10:37:10,4.90,4.90,4.90,99.90,886439,33,19928,-71
2020-01-29 10:37:41,4.90,4.90,4.90,99.90,882810,33,19937,-73
2020-01-29 10:38:12,4.90,4.90,4.90,99.90,883133,33,19968,-73
2020-01-29 10:38:42,4.90,4.90,4.90,99.90,883209,33,19953,-72
2020-01-29 10:39:13,4.90,4.90,4.90,99.90,880475,33,19981,-72
2020-01-29 10:39:43,4.90,4.90,4.90,99.90,880629,33,19980,-73
2020-01-29 10:40:14,4.90,4.90,4.90,99.90,883583,33,19941,-73
2020-01-29 10:40:44,4.90,4.90,4.90,99.90,883168,33,20317,-73
2020-01-29 10:41:15,4.90,4.90,4.90,99.90,886468,33,19991,-73
2020-01-29 10:41:46,4.90,4.90,4.90,99.90,886378,33,20328,-73
2020-01-29 10:42:16,5.00,5.00,5.00,99.90,883351,33,19945,-73
2020-01-29 10:42:47,4.90,4.90,4.90,99.90,880493,33,19938,-73
2020-01-29 10:43:17,5.00,5.00,5.00,99.90,880091,33,20344,-72
2020-01-29 10:43:48,5.00,5.00,5.00,99.90,880099,33,19936,-73
2020-01-29 10:44:18,5.00,5.00,5.00,99.90,883494,33,20389,-73
2020-01-29 10:44:49,5.10,5.10,5.10,99.90,886503,33,19965,-72
2020-01-29 10:45:20,5.10,5.10,5.10,99.90,885980,33,19971,-72
2020-01-29 10:45:50,5.20,5.20,5.20,99.90,886522,33,19979,-72
2020-01-29 10:46:21,5.20,5.20,5.20,99.90,889405,33,19940,-73
2020-01-29 10:46:51,5.20,5.20,5.20,99.90,889370,33,20009,-73
2020-01-29 10:47:22,5.30,5.30,5.30,99.90,886336,33,19941,-73
2020-01-29 10:47:52,5.30,5.30,5.30,99.90,886017,33,20250,-73
2020-01-29 10:48:23,5.30,5.30,5.30,99.90,880377,33,19946,-73
2020-01-29 10:48:54,5.30,5.30,5.30,99.90,883205,33,19971,-72
2020-01-29 10:49:24,5.30,5.30,5.30,99.90,880215,33,19993,-72
2020-01-29 10:49:55,5.40,5.40,5.40,99.90,880685,33,19976,-73
2020-01-29 10:50:25,5.40,5.40,5.40,99.90,883326,33,20391,-73
2020-01-29 10:50:56,5.50,5.50,5.50,99.90,880312,33,19933,-73
2020-01-29 10:51:26,5.50,5.50,5.50,99.90,880471,33,20006,-72
2020-01-29 10:51:57,5.50,5.50,5.50,99.90,880349,33,19983,-73
2020-01-29 10:52:28,5.50,5.50,5.50,99.90,883522,33,19943,-70
2020-01-29 10:52:58,5.50,5.50,5.50,99.90,886136,33,19964,-72
2020-01-29 10:53:29,5.60,5.60,5.60,99.90,886553,33,19940,-72
2020-01-29 10:53:59,5.50,5.50,5.50,99.90,886082,33,20262,-72
2020-01-29 10:54:48,5.50,5.50,5.50,99.90,886533,33,20026,-72
2020-01-29 10:55:31,5.50,5.50,5.50,99.90,882913,33,19945,-73
2020-01-29 10:56:17,5.50,5.50,5.50,99.90,883365,33,19951,-74
2020-01-29 10:56:47,5.50,5.50,5.50,99.90,886483,33,19995,-72
2020-01-29 10:57:18,5.50,5.50,5.50,99.90,886289,33,20323,-71
2020-01-29 10:57:49,5.40,5.40,5.40,99.90,886667,33,19947,-74
2020-01-29 10:58:19,5.40,5.40,5.40,99.90,887097,33,19945,-74
2020-01-29 10:58:50,5.30,5.30,5.30,99.90,880770,33,19957,-73
2020-01-29 10:59:20,5.30,5.30,5.30,99.90,878294,33,19977,-71
2020-01-29 10:59:51,5.30,5.30,5.30,99.90,877790,33,20055,-71
2020-01-29 11:00:23,5.40,5.40,5.40,99.90,878344,33,19949,-73
2020-01-29 11:00:53,5.30,5.30,5.30,99.90,878083,33,19938,-71
2020-01-29 11:01:24,5.30,5.30,5.30,99.90,880630,33,19937,-72
2020-01-29 11:01:54,5.40,5.40,5.40,99.90,878211,33,19981,-75
2020-01-29 11:02:26,5.40,5.40,5.40,99.90,878477,33,19970,-72
2020-01-29 11:02:56,5.40,5.40,5.40,99.90,881071,33,19937,-72
2020-01-29 11:03:27,5.40,5.40,5.40,99.90,881303,33,19953,-71
2020-01-29 11:03:57,5.40,5.40,5.40,99.90,884165,33,20268,-72
2020-01-29 11:04:28,5.50,5.50,5.50,99.90,884247,33,19992,-73
2020-01-29 11:04:59,5.50,5.50,5.50,99.90,883983,33,19934,-73
2020-01-29 11:05:29,5.50,5.50,5.50,99.90,884120,33,19943,-73
2020-01-29 11:06:00,5.50,5.50,5.50,99.90,884099,33,20319,-73
2020-01-29 11:06:30,5.60,5.60,5.60,99.90,877996,33,20024,-72
2020-01-29 11:07:01,5.60,5.60,5.60,99.90,878301,33,19942,-74
2020-01-29 11:07:32,5.60,5.60,5.60,99.90,878175,33,20014,-73
2020-01-29 11:08:02,5.60,5.60,5.60,99.90,878175,33,20193,-75
2020-01-29 11:08:33,5.60,5.60,5.60,99.90,880891,33,19944,-73
2020-01-29 11:09:04,5.70,5.70,5.70,99.90,883861,33,20000,-74
2020-01-29 11:09:34,5.70,5.70,5.70,99.90,884113,33,20334,-70
2020-01-29 11:10:05,5.70,5.70,5.70,99.90,883982,33,20449,-72
2020-01-29 11:10:54,5.70,5.70,5.70,99.90,880601,33,19937,-72
2020-01-29 11:11:43,5.80,5.80,5.80,99.90,886735,33,19952,-70
2020-01-29 11:12:22,5.90,5.90,5.90,99.90,883601,33,20004,-73
2020-01-29 11:12:53,6.10,6.10,6.10,99.90,880822,33,19937,-71
2020-01-29 11:13:32,6.10,6.10,6.10,99.90,880509,33,19938,-72
2020-01-29 11:14:21,6.10,6.10,6.10,99.90,882264,33,20296,-73
2020-01-29 11:15:15,6.10,6.10,6.10,99.90,886883,33,20362,-71
2020-01-29 11:16:14,6.10,6.10,6.10,99.90,889697,33,20024,-73
2020-01-29 11:16:47,6.00,6.00,6.00,99.90,874959,34,20375,-73
2020-01-29 11:17:22,6.00,6.00,6.00,99.90,883640,33,19933,-73
2020-01-29 11:17:53,6.00,6.00,6.00,99.90,884279,33,19981,-72
2020-01-29 11:18:23,6.00,6.00,6.00,99.90,886937,33,19952,-72
2020-01-29 11:19:06,6.00,6.00,6.00,99.90,884519,33,20366,-72
2020-01-29 11:19:37,5.90,5.90,5.90,99.90,883860,33,20302,-73
2020-01-29 11:20:07,6.10,6.10,6.10,99.90,883832,33,19989,-73
2020-01-29 11:20:38,5.90,5.90,5.90,99.90,885245,33,19944,-74
2020-01-29 11:21:09,5.90,5.90,5.90,99.90,887044,33,20378,-73
2020-01-29 11:21:40,5.80,5.80,5.80,99.90,886670,33,19936,-74
2020-01-29 11:22:10,5.70,5.70,5.70,99.90,886955,33,19944,-72
2020-01-29 11:22:41,5.70,5.70,5.70,99.90,880741,33,20334,-72
2020-01-29 11:23:11,5.70,5.70,5.70,99.90,881087,33,19934,-72
2020-01-29 11:23:42,5.70,5.70,5.70,99.90,883703,33,19941,-74
2020-01-29 11:24:12,5.80,5.80,5.80,99.90,884074,33,19948,-72
2020-01-29 11:24:43,5.90,5.90,5.90,99.90,883950,33,20333,-73
2020-01-29 11:25:14,5.90,5.90,5.90,99.90,884061,33,20027,-73
2020-01-29 11:25:44,5.90,5.90,5.90,99.90,883751,33,20247,-74
2020-01-29 11:26:15,6.00,6.00,6.00,99.90,884006,33,19957,-73
2020-01-29 11:26:45,6.10,6.10,6.10,99.90,883678,33,20319,-73
2020-01-29 11:27:16,6.20,6.20,6.20,99.90,883991,33,19993,-74
2020-01-29 11:27:46,6.30,6.30,6.30,99.90,884104,33,19980,-71
2020-01-29 11:28:17,6.30,6.30,6.30,99.90,883549,33,19992,-71
2020-01-29 11:28:48,6.30,6.30,6.30,99.90,883541,33,20330,-75
2020-01-29 11:29:18,6.20,6.20,6.20,99.90,880748,33,19993,-73
2020-01-29 11:29:49,6.10,6.10,6.10,99.90,880835,33,20255,-72
2020-01-29 11:30:19,6.10,6.10,6.10,99.90,880669,33,19934,-72
2020-01-29 11:30:50,6.20,6.20,6.20,99.90,881062,33,20331,-71
2020-01-29 11:31:20,6.30,6.30,6.30,99.90,880721,33,19973,-72
2020-01-29 11:31:51,6.30,6.30,6.30,99.90,880734,33,20318,-74
2020-01-29 11:32:22,6.30,6.30,6.30,99.90,886876,33,19988,-74
2020-01-29 11:32:52,6.30,6.30,6.30,99.90,881030,33,19933,-73
2020-01-29 11:33:23,6.20,6.20,6.20,99.90,883655,33,19972,-73
2020-01-29 11:33:53,6.10,6.10,6.10,99.90,883829,33,19997,-73
2020-01-29 11:34:24,6.00,6.00,6.00,99.90,881009,33,20316,-72
2020-01-29 11:34:54,6.00,6.00,6.00,99.90,883921,33,20028,-72
2020-01-29 11:35:25,5.90,5.90,5.90,99.90,886719,33,20232,-72
2020-01-29 11:35:56,5.90,5.90,5.90,99.90,884067,33,19949,-72
2020-01-29 11:36:26,5.80,5.80,5.80,99.90,886711,33,20259,-72
2020-01-29 11:36:57,5.90,5.90,5.90,99.90,887014,33,19976,-72
2020-01-29 11:37:27,5.90,5.90,5.90,99.90,886959,33,19933,-73
2020-01-29 11:37:58,5.90,5.90,5.90,99.90,886513,33,19947,-72
2020-01-29 11:38:28,5.80,5.80,5.80,99.90,887032,33,19936,-73
2020-01-29 11:38:59,5.80,5.80,5.80,99.90,886906,33,19948,-72
2020-01-29 11:39:30,5.80,5.80,5.80,99.90,886477,33,19992,-72
2020-01-29 11:40:00,5.80,5.80,5.80,99.90,886868,33,20277,-73
2020-01-29 11:40:31,5.80,5.80,5.80,99.90,887034,33,19937,-73
2020-01-29 11:41:01,5.80,5.80,5.80,99.90,889456,33,20020,-73
2020-01-29 11:41:32,5.80,5.80,5.80,99.90,889973,33,19943,-71
2020-01-29 11:42:02,5.70,5.70,5.70,99.90,883974,33,19993,-70
2020-01-29 11:42:33,5.70,5.70,5.70,99.90,883962,33,19940,-72
2020-01-29 11:43:04,5.70,5.70,5.70,99.90,883887,33,19949,-72
2020-01-29 11:43:34,5.70,5.70,5.70,99.90,883913,33,19964,-72
2020-01-29 11:44:05,5.70,5.70,5.70,99.90,886594,33,19988,-72
2020-01-29 11:44:35,5.70,5.70,5.70,99.90,886667,33,20383,-74
2020-01-29 11:45:06,5.70,5.70,5.70,99.90,887020,33,19952,-73
2020-01-29 11:45:37,5.70,5.70,5.70,99.90,884092,33,20323,-72
2020-01-29 11:46:07,5.70,5.70,5.70,99.90,883980,33,19937,-71
2020-01-29 11:46:38,5.70,5.70,5.70,99.90,880665,33,19941,-72
2020-01-29 11:47:08,5.50,5.50,5.50,99.90,878018,33,19997,-73
2020-01-29 11:47:39,5.50,5.50,5.50,99.90,881148,33,19941,-73
2020-01-29 11:48:09,5.50,5.50,5.50,99.90,883811,33,19952,-72
2020-01-29 11:48:40,5.50,5.50,5.50,99.90,883521,33,19970,-73
2020-01-29 11:49:11,5.50,5.50,5.50,99.90,886616,33,19980,-72
2020-01-29 11:49:41,5.50,5.50,5.50,99.90,886957,33,20272,-73
2020-01-29 11:50:12,5.50,5.50,5.50,99.90,886938,33,19988,-72
2020-01-29 11:50:43,5.50,5.50,5.50,99.90,883863,33,20267,-76
2020-01-29 11:51:13,5.40,5.40,5.40,99.90,883524,33,19937,-75
2020-01-29 11:51:44,5.40,5.40,5.40,99.90,878270,33,19941,-72
2020-01-29 11:52:14,5.30,5.30,5.30,99.90,880839,33,20324,-73
2020-01-29 11:52:45,5.30,5.30,5.30,99.90,883933,33,19968,-72
2020-01-29 11:53:16,5.30,5.30,5.30,99.90,884041,33,20257,-72
2020-01-29 11:53:46,5.30,5.30,5.30,99.90,883554,33,19937,-72
2020-01-29 11:54:17,5.30,5.30,5.30,99.90,880752,33,20513,-72
2020-01-29 11:54:47,5.30,5.30,5.30,99.90,881210,33,19934,-72
2020-01-29 11:55:18,5.30,5.30,5.30,99.90,883812,33,20389,-71
2020-01-29 11:55:48,5.40,5.40,5.40,99.90,887018,33,19933,-72
2020-01-29 11:56:19,5.40,5.40,5.40,99.90,889710,33,19932,-71
2020-01-29 11:56:50,5.40,5.40,5.40,99.90,887027,33,19955,-74
2020-01-29 11:57:20,5.60,5.60,5.60,99.90,883845,33,19957,-73
2020-01-29 11:57:51,5.80,5.80,5.80,99.90,883657,33,20306,-72
2020-01-29 11:58:21,5.80,5.80,5.80,99.90,881006,33,20067,-72
2020-01-29 11:58:52,5.80,5.80,5.80,99.90,880904,33,19942,-74
2020-01-29 11:59:22,5.80,5.80,5.80,99.90,883797,33,19933,-72
2020-01-29 11:59:53,5.70,5.70,5.70,99.90,880927,33,20326,-73
2020-01-29 12:00:24,5.70,5.70,5.70,99.90,883980,33,19933,-73
2020-01-29 12:00:54,5.70,5.70,5.70,99.90,883717,33,19953,-71
2020-01-29 12:01:25,5.60,5.60,5.60,99.90,880076,33,20422,-73
2020-01-29 12:01:55,5.50,5.50,5.50,99.90,880475,33,20318,-73
2020-01-29 12:02:26,5.40,5.40,5.40,99.90,883987,33,20001,-74
2020-01-29 12:02:57,5.40,5.40,5.40,99.90,880505,33,20329,-72
2020-01-29 12:03:27,5.40,5.40,5.40,99.90,880997,33,19937,-73
2020-01-29 12:03:58,5.40,5.40,5.40,99.90,881004,33,20363,-75
2020-01-29 12:04:28,5.40,5.40,5.40,99.90,881226,33,19929,-72
2020-01-29 12:04:59,5.40,5.40,5.40,99.90,883748,33,19936,-73
2020-01-29 12:05:29,5.40,5.40,5.40,99.90,880921,33,20395,-73
2020-01-29 12:06:00,5.40,5.40,5.40,99.90,881068,33,19952,-74
2020-01-29 12:06:31,5.40,5.40,5.40,99.90,883799,33,20401,-73
2020-01-29 12:07:01,5.40,5.40,5.40,99.90,884079,33,20000,-73
2020-01-29 12:07:32,5.30,5.30,5.30,99.90,886922,33,19967,-73
2020-01-29 12:08:04,5.40,5.40,5.40,99.90,886225,33,19937,-73
2020-01-29 12:08:35,5.30,5.30,5.30,99.90,889787,33,19944,-72
2020-01-29 12:09:07,5.30,5.30,5.30,99.90,886599,33,19960,-72
2020-01-29 12:09:39,5.20,5.20,5.20,99.90,883772,33,19933,-73
2020-01-29 12:10:10,5.20,5.20,5.20,99.90,880765,33,19957,-72
2020-01-29 12:10:41,5.20,5.20,5.20,99.90,883932,33,19941,-74
2020-01-29 12:11:11,5.20,5.20,5.20,99.90,883978,33,19951,-72
2020-01-29 12:11:42,5.20,5.20,5.20,99.90,883714,33,19981,-72
2020-01-29 12:12:13,5.20,5.20,5.20,99.90,886672,33,19945,-73
2020-01-29 12:12:43,5.20,5.20,5.20,99.90,880659,33,19995,-74
2020-01-29 12:13:14,5.10,5.10,5.10,99.90,880738,33,19937,-73
2020-01-29 12:13:45,5.10,5.10,5.10,99.90,880685,33,20046,-72
2020-01-29 12:14:15,5.20,5.20,5.20,99.90,880706,33,20327,-73
2020-01-29 12:14:46,5.20,5.20,5.20,99.90,883836,33,20327,-74
2020-01-29 12:15:18,5.20,5.20,5.20,99.90,881061,33,19961,-75
2020-01-29 12:15:48,5.20,5.20,5.20,99.90,875178,33,20399,-73
2020-01-29 12:16:19,5.10,5.10,5.10,99.90,878024,33,20013,-71
2020-01-29 12:16:50,5.20,5.20,5.20,99.90,880674,33,19941,-74
2020-01-29 12:17:20,5.20,5.20,5.20,99.90,878173,33,20003,-71
2020-01-29 12:17:51,5.20,5.20,5.20,99.90,880926,33,19989,-72
2020-01-29 12:18:21,5.20,5.20,5.20,99.90,884010,33,19930,-73
2020-01-29 12:18:52,5.20,5.20,5.20,99.90,880528,33,19941,-72
2020-01-29 12:19:23,5.20,5.20,5.20,99.90,880985,33,19993,-73
2020-01-29 12:19:53,5.20,5.20,5.20,99.90,880686,33,19949,-73
2020-01-29 12:20:24,5.20,5.20,5.20,99.90,877944,33,19991,-73
2020-01-29 12:20:54,5.20,5.20,5.20,99.90,877844,33,20340,-72
2020-01-29 12:21:25,5.20,5.20,5.20,99.90,881083,33,19981,-72
2020-01-29 12:21:55,5.20,5.20,5.20,99.90,877986,33,20371,-74
2020-01-29 12:22:26,5.20,5.20,5.20,99.90,881027,33,19957,-73
2020-01-29 12:22:56,5.20,5.20,5.20,99.90,883726,33,20358,-75
2020-01-29 12:23:27,5.20,5.20,5.20,99.90,883952,33,19949,-74
2020-01-29 12:23:58,5.20,5.20,5.20,99.90,880786,33,20261,-75
2020-01-29 12:24:28,5.20,5.20,5.20,99.90,880681,33,20343,-73
2020-01-29 12:24:59,5.20,5.20,5.20,99.90,877784,33,19944,-73
2020-01-29 12:25:29,5.20,5.20,5.20,99.90,877898,33,20328,-73
2020-01-29 12:26:00,5.20,5.20,5.20,99.90,883459,33,19945,-73
2020-01-29 12:26:31,5.10,5.10,5.10,99.90,883855,33,20319,-74
2020-01-29 12:27:01,5.10,5.10,5.10,99.90,886780,33,19968,-73
2020-01-29 12:27:32,5.10,5.10,5.10,99.90,883464,33,20284,-73
2020-01-29 12:28:02,5.10,5.10,5.10,99.90,883565,33,19941,-75
2020-01-29 12:28:33,5.20,5.20,5.20,99.90,883883,33,19944,-74
2020-01-29 12:29:03,5.10,5.10,5.10,99.90,883560,33,20324,-75
2020-01-29 12:29:34,5.10,5.10,5.10,99.90,886750,33,19933,-73
2020-01-29 12:30:05,5.10,5.10,5.10,99.90,883911,33,19960,-74
2020-01-29 12:30:35,5.10,5.10,5.10,99.90,883889,33,19937,-73
2020-01-29 12:31:06,5.10,5.10,5.10,99.90,883810,33,20068,-74
2020-01-29 12:31:37,5.20,5.20,5.20,99.90,883338,33,19971,-73
2020-01-29 12:32:07,5.10,5.10,5.10,99.90,883885,33,19933,-72
2020-01-29 12:32:38,5.10,5.10,5.10,99.90,883700,33,19944,-71
2020-01-29 12:33:08,5.20,5.20,5.20,99.90,883936,33,20315,-72
2020-01-29 12:33:39,5.20,5.20,5.20,99.90,880633,33,20327,-74
2020-01-29 12:34:09,5.30,5.30,5.30,99.90,877821,33,19938,-73
2020-01-29 12:34:40,5.30,5.30,5.30,99.90,877968,33,19948,-75
2020-01-29 12:35:11,5.30,5.30,5.30,99.90,878028,33,19945,-73
2020-01-29 12:35:41,5.30,5.30,5.30,99.90,875186,33,19938,-73
2020-01-29 12:36:12,5.30,5.30,5.30,99.90,880908,33,19994,-72
2020-01-29 12:36:42,5.40,5.40,5.40,99.90,880612,33,19933,-74
2020-01-29 12:37:13,5.40,5.40,5.40,99.90,880648,33,20308,-74
2020-01-29 12:37:43,5.40,5.40,5.40,99.90,881033,33,19929,-73
2020-01-29 12:38:14,5.40,5.40,5.40,99.90,886685,33,19975,-74
2020-01-29 12:38:45,5.40,5.40,5.40,99.90,886811,33,19984,-73
2020-01-29 12:39:15,5.40,5.40,5.40,99.90,886490,33,20246,-74
2020-01-29 12:39:46,5.40,5.40,5.40,99.90,883585,33,19957,-72
2020-01-29 12:40:16,5.40,5.40,5.40,99.90,883820,33,20251,-71
2020-01-29 12:40:47,5.40,5.40,5.40,99.90,883859,33,20068,-71
2020-01-29 12:41:17,5.30,5.30,5.30,99.90,880514,33,19956,-71
2020-01-29 12:41:48,5.40,5.40,5.40,99.90,883616,33,19956,-71
2020-01-29 12:42:19,5.40,5.40,5.40,99.90,880535,33,19930,-72
2020-01-29 12:42:49,5.40,5.40,5.40,99.90,880607,33,20327,-72
2020-01-29 12:43:20,5.40,5.40,5.40,99.90,880809,33,19938,-73
2020-01-29 12:43:50,5.40,5.40,5.40,99.90,880991,33,20371,-73
2020-01-29 12:44:21,5.30,5.30,5.30,99.90,880732,33,19951,-72
2020-01-29 12:44:51,5.40,5.40,5.40,99.90,877508,33,20347,-72
2020-01-29 12:45:22,5.40,5.40,5.40,99.90,880897,33,19951,-71
2020-01-29 12:45:53,5.40,5.40,5.40,99.90,877669,33,19938,-72
2020-01-29 12:46:23,5.40,5.40,5.40,99.90,878029,33,19929,-72
2020-01-29 12:46:54,5.40,5.40,5.40,99.90,877778,33,20411,-72
2020-01-29 12:47:24,5.50,5.50,5.50,99.90,877838,33,19929,-75
2020-01-29 12:47:55,5.40,5.40,5.40,99.90,875065,33,19985,-71
2020-01-29 12:48:25,5.40,5.40,5.40,99.90,877734,33,19934,-75
2020-01-29 12:48:56,5.40,5.40,5.40,99.90,883507,33,19981,-73
2020-01-29 12:49:27,5.50,5.50,5.50,99.90,886408,33,20339,-73
2020-01-29 12:49:57,5.50,5.50,5.50,99.90,886611,33,19993,-75
2020-01-29 12:50:28,5.60,5.60,5.60,99.90,886366,33,20323,-73
2020-01-29 12:50:58,5.60,5.60,5.60,99.90,883642,33,19952,-72
2020-01-29 12:51:29,5.60,5.60,5.60,99.90,883605,33,20224,-73
2020-01-29 12:51:59,5.60,5.60,5.60,99.90,880754,33,19952,-72
2020-01-29 12:52:30,5.60,5.60,5.60,99.90,883893,33,19973,-72
2020-01-29 12:53:01,5.50,5.50,5.50,99.90,883459,33,19947,-74
2020-01-29 12:53:34,5.50,5.50,5.50,99.90,883763,33,19943,-73
2020-01-29 12:54:05,5.40,5.40,5.40,99.90,883762,33,19941,-74
2020-01-29 12:54:35,5.50,5.50,5.50,99.90,883784,33,20335,-72
2020-01-29 12:55:08,5.50,5.50,5.50,99.90,883470,33,19980,-73
2020-01-29 12:55:44,5.50,5.50,5.50,99.90,881730,33,20340,-74
2020-01-29 12:56:15,5.50,5.50,5.50,99.90,883704,33,19963,-72
2020-01-29 12:56:45,5.50,5.50,5.50,99.90,883375,33,20331,-72
2020-01-29 12:57:16,5.50,5.50,5.50,99.90,884680,33,19937,-74
2020-01-29 12:57:47,5.50,5.50,5.50,99.90,886690,33,19986,-73
2020-01-29 12:58:18,5.50,5.50,5.50,99.90,886766,33,20256,-73
2020-01-29 12:58:48,5.50,5.50,5.50,99.90,883381,33,19933,-72
2020-01-29 12:59:19,5.40,5.40,5.40,99.90,880651,33,19993,-73
2020-01-29 12:59:49,5.40,5.40,5.40,99.90,880929,33,19960,-72
2020-01-29 13:00:20,5.40,5.40,5.40,99.90,880907,33,19960,-71
2020-01-29 13:00:50,5.50,5.50,5.50,99.90,881004,33,20277,-73
2020-01-29 13:01:21,5.50,5.50,5.50,99.90,883558,33,19980,-74
2020-01-29 13:01:52,5.50,5.50,5.50,99.90,886765,33,19928,-75
2020-01-29 13:02:22,5.50,5.50,5.50,99.90,886542,33,19940,-73
2020-01-29 13:02:53,5.50,5.50,5.50,99.90,886536,33,19968,-72
2020-01-29 13:03:23,5.50,5.50,5.50,99.90,886362,33,20331,-73
2020-01-29 13:03:54,5.60,5.60,5.60,99.90,883561,33,19977,-71
2020-01-29 13:04:24,5.50,5.50,5.50,99.90,880493,33,19967,-72
2020-01-29 13:04:55,5.60,5.60,5.60,99.90,880451,33,19949,-72
2020-01-29 13:05:26,5.50,5.50,5.50,99.90,880689,33,19943,-72
2020-01-29 13:05:56,5.50,5.50,5.50,99.90,880799,33,19948,-73
2020-01-29 13:06:27,5.50,5.50,5.50,99.90,882713,33,20036,-72
2020-01-29 13:06:58,5.60,5.60,5.60,99.90,882693,33,19996,-72
2020-01-29 13:07:28,5.50,5.50,5.50,99.90,882784,33,20052,-72
2020-01-29 13:07:59,5.50,5.50,5.50,99.90,885653,33,19984,-75
2020-01-29 13:08:30,5.50,5.50,5.50,99.90,882474,33,20004,-75
2020-01-29 13:09:00,5.50,5.50,5.50,99.90,877531,33,19941,-73
2020-01-29 13:09:31,5.50,5.50,5.50,99.90,880923,33,20023,-73
2020-01-29 13:10:02,5.50,5.50,5.50,99.90,883582,33,20000,-73
2020-01-29 13:10:32,5.60,5.60,5.60,99.90,886281,33,19940,-72
2020-01-29 13:11:03,5.50,5.50,5.50,99.90,885917,33,20071,-73
2020-01-29 13:11:34,5.50,5.50,5.50,99.90,883604,33,20270,-73
2020-01-29 13:12:05,5.50,5.50,5.50,99.90,883347,33,21034,-73
2020-01-29 13:12:36,5.50,5.50,5.50,99.90,883642,33,20079,-73
2020-01-29 13:13:06,5.50,5.50,5.50,99.90,886693,33,20320,-73
2020-01-29 13:13:37,5.50,5.50,5.50,99.90,883496,33,20254,-73
2020-01-29 13:14:08,5.50,5.50,5.50,99.90,885807,33,20000,-73
2020-01-29 13:14:38,5.50,5.50,5.50,99.90,884142,33,19988,-72
2020-01-29 13:15:09,5.50,5.50,5.50,99.90,883300,33,19981,-73
2020-01-29 13:15:39,5.50,5.50,5.50,99.90,886402,33,19966,-73
2020-01-29 13:16:11,5.40,5.40,5.40,99.90,887123,33,19948,-72
2020-01-29 13:16:42,5.40,5.40,5.40,99.90,884031,33,19945,-74
2020-01-29 13:17:13,5.50,5.50,5.50,99.90,883410,33,20003,-73
2020-01-29 13:17:43,5.50,5.50,5.50,99.90,883426,33,19952,-73
2020-01-29 13:18:14,5.50,5.50,5.50,99.90,883449,33,20000,-72
2020-01-29 13:18:45,5.50,5.50,5.50,99.90,883448,33,19960,-73
2020-01-29 13:19:15,5.50,5.50,5.50,99.90,883535,33,20351,-75
2020-01-29 13:19:46,5.40,5.40,5.40,99.90,886115,33,19955,-72
2020-01-29 13:20:17,5.40,5.40,5.40,99.90,885916,33,20375,-72
2020-01-29 13:20:49,5.40,5.40,5.40,99.90,887024,33,19963,-72
2020-01-29 13:21:20,5.40,5.40,5.40,99.90,887663,33,20416,-73
2020-01-29 13:21:56,5.40,5.40,5.40,99.90,885404,33,19952,-73
2020-01-29 13:22:45,5.40,5.40,5.40,99.90,882044,33,19945,-75
2020-01-29 13:23:34,5.30,5.30,5.30,99.90,880417,33,19956,-71
2020-01-29 13:24:19,5.30,5.30,5.30,99.90,879313,33,19934,-74
2020-01-29 13:24:59,5.20,5.20,5.20,99.90,885194,33,19952,-72
2020-01-29 13:25:36,5.20,5.20,5.20,99.90,886345,33,19948,-72
2020-01-29 13:26:25,5.20,5.20,5.20,99.90,888301,33,19951,-71
2020-01-29 13:26:58,5.20,5.20,5.20,99.90,885340,33,19995,-76
2020-01-29 13:27:29,5.20,5.20,5.20,99.90,882326,33,19945,-74
2020-01-29 13:28:00,5.20,5.20,5.20,99.90,879254,33,20275,-73
2020-01-29 13:28:31,5.20,5.20,5.20,99.90,881355,33,20299,-75
2020-01-29 13:29:03,5.20,5.20,5.20,99.90,885682,33,19984,-73
2020-01-29 13:29:34,5.10,5.10,5.10,99.90,888489,33,20437,-73
2020-01-29 13:30:04,5.10,5.10,5.10,99.90,884645,33,19933,-73
2020-01-29 13:30:36,5.10,5.10,5.10,99.90,884373,33,19937,-72
2020-01-29 13:31:06,5.10,5.10,5.10,99.90,884135,33,19928,-73
2020-01-29 13:31:37,5.10,5.10,5.10,99.90,882521,33,19988,-74
2020-01-29 13:32:08,5.10,5.10,5.10,99.90,886270,33,20255,-73
2020-01-29 13:32:38,5.10,5.10,5.10,99.90,889316,33,19987,-73
2020-01-29 13:33:09,5.20,5.20,5.20,99.90,886184,33,20008,-74
2020-01-29 13:33:40,5.20,5.20,5.20,99.90,883244,33,20022,-72
2020-01-29 13:34:10,5.20,5.20,5.20,99.90,881618,33,19953,-74
2020-01-29 13:34:41,5.20,5.20,5.20,99.90,882501,33,20346,-73
2020-01-29 13:35:12,5.20,5.20,5.20,99.90,884964,33,20356,-72
2020-01-29 13:35:43,5.20,5.20,5.20,99.90,885622,33,19997,-73
2020-01-29 13:36:13,5.20,5.20,5.20,99.90,886368,33,19940,-71
2020-01-29 13:36:44,5.20,5.20,5.20,99.90,889188,33,20379,-71
2020-01-29 13:37:15,5.20,5.20,5.20,99.90,889368,33,19944,-72
2020-01-29 13:37:45,5.20,5.20,5.20,99.90,886199,33,19967,-72
2020-01-29 13:38:16,5.10,5.10,5.10,99.90,886263,33,20350,-71
2020-01-29 13:38:47,5.10,5.10,5.10,99.90,880561,33,20367,-73
2020-01-29 13:39:18,5.10,5.10,5.10,99.90,877213,33,20264,-73
2020-01-29 13:39:49,5.20,5.20,5.20,99.90,877400,33,20031,-74
2020-01-29 13:40:19,5.20,5.20,5.20,99.90,880814,33,20020,-73
2020-01-29 13:40:50,5.20,5.20,5.20,99.90,886073,33,19947,-72
2020-01-29 13:41:21,5.20,5.20,5.20,99.90,881104,33,19963,-72
2020-01-29 13:41:51,5.20,5.20,5.20,99.90,885339,33,19987,-73
2020-01-29 13:42:22,5.20,5.20,5.20,99.90,881577,33,20268,-73
2020-01-29 13:42:53,5.10,5.10,5.10,99.90,881561,33,20339,-72
2020-01-29 13:43:23,5.10,5.10,5.10,99.90,884861,33,19948,-71
2020-01-29 13:43:54,5.10,5.10,5.10,99.90,885637,33,19950,-74
2020-01-29 13:44:25,5.10,5.10,5.10,99.90,884721,33,19964,-73
2020-01-29 13:44:55,5.10,5.10,5.10,99.90,881016,33,19930,-74
2020-01-29 13:45:26,5.10,5.10,5.10,99.90,881878,33,20307,-74
2020-01-29 13:45:57,5.10,5.10,5.10,99.90,879158,33,19942,-74
2020-01-29 13:46:27,5.10,5.10,5.10,99.90,878834,33,20379,-72
2020-01-29 13:46:58,5.10,5.10,5.10,99.90,881206,33,19975,-74
2020-01-29 13:47:29,5.10,5.10,5.10,99.90,881772,33,20493,-73
2020-01-29 13:47:59,5.10,5.10,5.10,99.90,885513,33,20434,-73
2020-01-29 13:48:30,5.10,5.10,5.10,99.90,888334,33,19972,-71
2020-01-29 13:49:01,5.20,5.20,5.20,99.90,887361,33,20011,-74
2020-01-29 13:49:32,5.20,5.20,5.20,99.90,889147,33,19993,-74
2020-01-29 13:50:02,5.20,5.20,5.20,99.90,886150,33,19941,-72
2020-01-29 13:50:33,5.20,5.20,5.20,99.90,880402,33,19937,-72
2020-01-29 13:51:04,5.20,5.20,5.20,99.90,880502,33,19941,-73
2020-01-29 13:51:34,5.10,5.10,5.10,99.90,881237,33,19976,-73
2020-01-29 13:52:05,5.10,5.10,5.10,99.90,881877,33,19934,-72
2020-01-29 13:52:36,5.10,5.10,5.10,99.90,883368,33,19964,-73
2020-01-29 13:53:06,5.10,5.10,5.10,99.90,883630,33,19938,-71
2020-01-29 13:53:37,5.00,5.00,5.00,99.90,885933,33,20008,-73
2020-01-29 13:54:08,5.10,5.10,5.10,99.90,883376,33,20353,-74
2020-01-29 13:54:38,5.10,5.10,5.10,99.90,883396,33,20405,-73
2020-01-29 13:55:09,5.10,5.10,5.10,99.90,880375,33,19957,-72
2020-01-29 13:55:40,5.10,5.10,5.10,99.90,880455,33,20304,-72
2020-01-29 13:56:10,5.10,5.10,5.10,99.90,883080,33,20067,-72
2020-01-29 13:56:41,5.10,5.10,5.10,99.90,879668,33,19945,-74
2020-01-29 13:57:12,5.10,5.10,5.10,99.90,881361,33,20284,-72
2020-01-29 13:57:42,5.10,5.10,5.10,99.90,882324,33,19941,-72
2020-01-29 13:58:13,5.10,5.10,5.10,99.90,881795,33,19933,-73
2020-01-29 13:58:44,5.10,5.10,5.10,99.90,881624,33,19952,-73
2020-01-29 13:59:14,5.20,5.20,5.20,99.90,881312,33,20027,-73
2020-01-29 13:59:45,5.10,5.10,5.10,99.90,884834,33,20239,-73
2020-01-29 14:00:16,5.10,5.10,5.10,99.90,883313,33,19937,-72
2020-01-29 14:00:47,5.10,5.10,5.10,99.90,883509,33,20392,-74
2020-01-29 14:01:18,5.10,5.10,5.10,99.90,885486,33,19932,-73
2020-01-29 14:01:48,5.10,5.10,5.10,99.90,883278,33,19963,-74
2020-01-29 14:02:19,5.10,5.10,5.10,99.90,885092,33,19941,-72
2020-01-29 14:02:50,5.10,5.10,5.10,99.90,886365,33,20317,-73
2020-01-29 14:03:20,5.20,5.20,5.20,99.90,885960,33,19972,-73
2020-01-29 14:03:51,5.10,5.10,5.10,99.90,886321,33,20003,-73
2020-01-29 14:04:22,5.10,5.10,5.10,99.90,886050,33,20012,-75
2020-01-29 14:04:52,5.10,5.10,5.10,99.90,885450,33,20050,-74
2020-01-29 14:05:23,5.10,5.10,5.10,99.90,887445,33,19984,-74
2020-01-29 14:05:54,5.10,5.10,5.10,99.90,883156,33,19929,-73
2020-01-29 14:06:24,5.20,5.20,5.20,99.90,883380,33,19943,-73
2020-01-29 14:06:55,5.10,5.10,5.10,99.90,883395,33,19967,-72
2020-01-29 14:07:26,5.20,5.20,5.20,99.90,883460,33,19933,-73
2020-01-29 14:07:56,5.20,5.20,5.20,99.90,884354,33,19948,-71
2020-01-29 14:08:27,5.10,5.10,5.10,99.90,881146,33,20287,-70
2020-01-29 14:08:58,5.10,5.10,5.10,99.90,882282,33,20343,-74
2020-01-29 14:09:28,5.10,5.10,5.10,99.90,882095,33,20048,-74
2020-01-29 14:09:59,5.00,5.00,5.00,99.90,883393,33,20008,-74
2020-01-29 14:10:32,4.90,4.90,4.90,99.90,886456,33,20294,-73
2020-01-29 14:11:03,4.90,4.90,4.90,99.90,886658,33,19968,-74
2020-01-29 14:11:33,4.90,4.90,4.90,99.90,889052,33,19959,-74
2020-01-29 14:12:04,4.90,4.90,4.90,99.90,886218,33,19996,-74
2020-01-29 14:12:35,4.90,4.90,4.90,99.90,885142,33,19941,-72
2020-01-29 14:13:05,4.90,4.90,4.90,99.90,884025,33,20351,-72
2020-01-29 14:13:36,4.90,4.90,4.90,99.90,883728,33,20357,-74
2020-01-29 14:14:07,4.90,4.90,4.90,99.90,885648,33,20314,-74
2020-01-29 14:14:38,4.90,4.90,4.90,99.90,887590,33,19952,-73
2020-01-29 14:15:08,4.90,4.90,4.90,99.90,886359,33,19944,-73
2020-01-29 14:15:39,4.90,4.90,4.90,99.90,886448,33,20311,-74
2020-01-29 14:16:10,4.90,4.90,4.90,99.90,885935,33,20438,-74
2020-01-29 14:16:40,4.90,4.90,4.90,99.90,886264,33,19964,-73
2020-01-29 14:17:11,4.90,4.90,4.90,99.90,880774,33,19937,-73
2020-01-29 14:17:42,4.90,4.90,4.90,99.90,881642,33,20060,-74
2020-01-29 14:18:13,4.90,4.90,4.90,99.90,885148,33,19940,-73
2020-01-29 14:18:43,4.80,4.80,4.80,99.90,884736,33,19941,-74
2020-01-29 14:19:14,4.80,4.80,4.80,99.90,887696,33,20345,-73
2020-01-29 14:19:45,4.90,4.90,4.90,99.90,887146,33,20358,-72
2020-01-29 14:20:15,4.90,4.90,4.90,99.90,887779,33,19936,-72
2020-01-29 14:20:46,4.90,4.90,4.90,99.90,888830,33,19929,-73
2020-01-29 14:21:16,4.90,4.90,4.90,99.90,883832,33,19952,-73
2020-01-29 14:21:47,4.80,4.80,4.80,99.90,884509,33,20302,-75
2020-01-29 14:22:18,4.80,4.80,4.80,99.90,884952,33,19971,-73
2020-01-29 14:22:48,4.80,4.80,4.80,99.90,884942,33,19944,-73
2020-01-29 14:23:19,4.80,4.80,4.80,99.90,881390,33,19940,-75
2020-01-29 14:23:50,4.80,4.80,4.80,99.90,884219,33,19956,-73
2020-01-29 14:24:20,4.80,4.80,4.80,99.90,885034,33,19937,-74
2020-01-29 14:24:51,4.80,4.80,4.80,99.90,885118,33,19953,-74
2020-01-29 14:25:22,4.80,4.80,4.80,99.90,888093,33,19951,-74
2020-01-29 14:25:52,4.70,4.70,4.70,99.90,887673,33,19976,-72
2020-01-29 14:26:23,4.70,4.70,4.70,99.90,884454,33,19966,-72
2020-01-29 14:26:54,4.70,4.70,4.70,99.90,885249,33,19940,-74
2020-01-29 14:27:25,4.70,4.70,4.70,99.90,884963,33,19964,-73
2020-01-29 14:27:55,4.70,4.70,4.70,99.90,884381,33,20059,-72
2020-01-29 14:28:26,4.60,4.60,4.60,99.90,884387,33,20521,-73
2020-01-29 14:28:57,4.70,4.70,4.70,99.90,885020,33,20358,-74
2020-01-29 14:29:27,4.60,4.60,4.60,99.90,885147,33,19941,-74
2020-01-29 14:29:58,4.60,4.60,4.60,99.90,882508,33,19933,-73
2020-01-29 14:30:29,4.60,4.60,4.60,99.90,886032,33,19933,-73
2020-01-29 14:30:59,4.60,4.60,4.60,99.90,886365,33,19937,-72
2020-01-29 14:31:30,4.50,4.50,4.50,99.90,885623,33,20397,-72
2020-01-29 14:32:01,4.50,4.50,4.50,99.90,886140,33,20310,-73
2020-01-29 14:32:31,4.50,4.50,4.50,99.90,886163,33,19983,-73
2020-01-29 14:33:02,4.50,4.50,4.50,99.90,886278,33,19937,-74
2020-01-29 14:33:33,4.50,4.50,4.50,99.90,883116,33,19941,-73
2020-01-29 14:34:04,4.50,4.50,4.50,99.90,880346,33,19973,-74
2020-01-29 14:34:34,4.40,4.40,4.40,99.90,881314,33,20031,-73
2020-01-29 14:35:05,4.40,4.40,4.40,99.90,881389,33,19996,-73
2020-01-29 14:35:36,4.40,4.40,4.40,99.90,879246,33,19984,-73
2020-01-29 14:36:07,4.40,4.40,4.40,99.90,885332,33,19957,-72
2020-01-29 14:36:38,4.30,4.30,4.30,99.90,886260,33,20267,-71
2020-01-29 14:37:08,4.30,4.30,4.30,99.90,886394,33,20119,-74
2020-01-29 14:37:39,4.30,4.30,4.30,99.90,886106,33,19936,-73
2020-01-29 14:38:09,4.30,4.30,4.30,99.90,886100,33,19933,-72
2020-01-29 14:38:40,4.30,4.30,4.30,99.90,886174,33,19936,-74
2020-01-29 14:39:11,4.30,4.30,4.30,99.90,886312,33,20437,-74
2020-01-29 14:39:41,4.20,4.20,4.20,99.90,889071,33,19929,-72
2020-01-29 14:40:12,4.30,4.30,4.30,99.90,886038,33,19936,-76
2020-01-29 14:40:43,4.30,4.30,4.30,99.90,886162,33,19937,-74
2020-01-29 14:41:13,4.30,4.30,4.30,99.90,885625,33,19932,-73
2020-01-29 14:41:44,4.30,4.30,4.30,99.90,884311,33,20004,-74
2020-01-29 14:42:15,4.30,4.30,4.30,99.90,884659,33,19992,-74
2020-01-29 14:42:45,4.30,4.30,4.30,99.90,885238,33,19979,-74
2020-01-29 14:43:16,4.40,4.40,4.40,99.90,883673,33,20022,-74
2020-01-29 14:43:47,4.40,4.40,4.40,99.90,886158,33,19936,-72
2020-01-29 14:44:17,4.40,4.40,4.40,99.90,886176,33,20338,-71
2020-01-29 14:44:48,4.40,4.40,4.40,99.90,888529,33,19948,-73
2020-01-29 14:45:19,4.30,4.30,4.30,99.90,886122,33,19952,-73
2020-01-29 14:45:49,4.30,4.30,4.30,99.90,884225,33,20047,-72
2020-01-29 14:46:20,4.30,4.30,4.30,99.90,884158,33,20365,-73
2020-01-29 14:46:51,4.30,4.30,4.30,99.90,885406,33,20024,-74
2020-01-29 14:47:21,4.30,4.30,4.30,99.90,887754,33,19936,-73
2020-01-29 14:47:52,4.30,4.30,4.30,99.90,884134,33,19953,-74
2020-01-29 14:48:23,4.30,4.30,4.30,99.90,884158,33,19941,-72
2020-01-29 14:48:53,4.30,4.30,4.30,99.90,884641,33,19988,-74
2020-01-29 14:49:24,4.30,4.30,4.30,99.90,884892,33,20388,-74
2020-01-29 14:49:55,4.30,4.30,4.30,99.90,886174,33,20260,-73
2020-01-29 14:50:26,4.20,4.20,4.20,99.90,886045,33,20038,-71
2020-01-29 14:50:56,4.30,4.30,4.30,99.90,886311,33,19980,-72
2020-01-29 14:51:27,4.30,4.30,4.30,99.90,886240,33,19945,-72
2020-01-29 14:51:57,4.20,4.20,4.20,99.90,886378,33,20341,-74
2020-01-29 14:52:28,4.20,4.20,4.20,99.90,886191,33,19971,-72
2020-01-29 14:52:59,4.20,4.20,4.20,99.90,886177,33,19979,-73
2020-01-29 14:53:30,4.20,4.20,4.20,99.90,886042,33,19952,-74
2020-01-29 14:54:00,4.20,4.20,4.20,99.90,886254,33,19937,-71
2020-01-29 14:54:31,4.20,4.20,4.20,99.90,886203,33,20368,-74
2020-01-29 14:55:02,4.20,4.20,4.20,99.90,884242,33,20000,-74
2020-01-29 14:55:33,4.20,4.20,4.20,99.90,881843,33,19933,-73
2020-01-29 14:56:03,4.20,4.20,4.20,99.90,882341,33,19941,-73
2020-01-29 14:56:34,4.30,4.30,4.30,99.90,884778,33,19941,-72
2020-01-29 14:57:05,4.20,4.20,4.20,99.90,882981,33,19992,-72
2020-01-29 14:57:35,4.20,4.20,4.20,99.90,883353,33,19980,-72
2020-01-29 14:58:06,4.20,4.20,4.20,99.90,883229,33,20350,-73
2020-01-29 14:58:37,4.20,4.20,4.20,99.90,883433,33,20035,-73
2020-01-29 14:59:08,4.20,4.20,4.20,99.90,886004,33,19957,-72
2020-01-29 14:59:38,4.20,4.20,4.20,99.90,881362,33,19985,-73
2020-01-29 15:00:09,4.20,4.20,4.20,99.90,882308,33,20017,-71
2020-01-29 15:00:40,4.20,4.20,4.20,99.90,885197,33,20010,-73
2020-01-29 15:01:11,4.20,4.20,4.20,99.90,884206,33,20296,-72
2020-01-29 15:01:41,4.20,4.20,4.20,99.90,885572,33,19995,-72
2020-01-29 15:02:12,4.20,4.20,4.20,99.90,886199,33,19945,-72
2020-01-29 15:02:43,4.20,4.20,4.20,99.90,886182,33,19955,-73
2020-01-29 15:03:13,4.20,4.20,4.20,99.90,886435,33,19929,-73
2020-01-29 15:03:44,4.20,4.20,4.20,99.90,886034,33,19929,-74
2020-01-29 15:04:14,4.20,4.20,4.20,99.90,886344,33,20323,-72
2020-01-29 15:04:45,4.10,4.10,4.10,99.90,883115,33,19976,-74
2020-01-29 15:05:16,4.10,4.10,4.10,99.90,883229,33,19984,-75
2020-01-29 15:05:46,4.10,4.10,4.10,99.90,886100,33,19929,-76
2020-01-29 15:06:17,4.10,4.10,4.10,99.90,881063,33,19948,-72
2020-01-29 15:06:48,4.10,4.10,4.10,99.90,885006,33,19962,-74
2020-01-29 15:07:18,4.10,4.10,4.10,99.90,885090,33,19987,-74
2020-01-29 15:07:49,4.10,4.10,4.10,99.90,884172,33,19957,-73
2020-01-29 15:08:20,4.10,4.10,4.10,99.90,887166,33,20004,-73
2020-01-29 15:08:50,4.10,4.10,4.10,99.90,887909,33,19940,-74
2020-01-29 15:09:21,4.10,4.10,4.10,99.90,885366,33,19944,-74
2020-01-29 15:09:52,4.10,4.10,4.10,99.90,884518,33,19933,-74
2020-01-29 15:10:22,4.10,4.10,4.10,99.90,885992,33,19947,-72
2020-01-29 15:10:53,4.10,4.10,4.10,99.90,882067,33,19952,-75
2020-01-29 15:11:24,4.10,4.10,4.10,99.90,884884,33,19948,-74
2020-01-29 15:11:54,4.10,4.10,4.10,99.90,884745,33,19945,-75
2020-01-29 15:12:25,4.10,4.10,4.10,99.90,884349,33,20001,-72
2020-01-29 15:12:56,4.10,4.10,4.10,99.90,883418,33,19973,-73
2020-01-29 15:13:27,4.10,4.10,4.10,99.90,880336,33,19933,-74
2020-01-29 15:14:01,4.10,4.10,4.10,99.90,877160,33,19953,-75
2020-01-29 15:14:34,4.10,4.10,4.10,99.90,881337,33,19952,-73
2020-01-29 15:15:05,4.10,4.10,4.10,99.90,880939,33,19970,-73
2020-01-29 15:15:36,4.20,4.20,4.20,99.90,883398,33,19992,-72
2020-01-29 15:16:08,4.10,4.10,4.10,99.90,880386,33,19956,-72
2020-01-29 15:16:39,4.20,4.20,4.20,99.90,883236,33,19933,-74
2020-01-29 15:17:10,4.10,4.10,4.10,99.90,883518,33,19932,-73
2020-01-29 15:17:42,4.10,4.10,4.10,99.90,884603,33,20247,-72
2020-01-29 15:18:13,4.10,4.10,4.10,99.90,889197,33,20000,-73
2020-01-29 15:18:45,4.10,4.10,4.10,99.90,886112,33,20329,-74
2020-01-29 15:19:17,4.10,4.10,4.10,99.90,885957,33,20312,-73
2020-01-29 15:19:48,4.10,4.10,4.10,99.90,883103,33,19996,-73
2020-01-29 15:20:18,4.10,4.10,4.10,99.90,880452,33,19967,-71
2020-01-29 15:20:49,4.10,4.10,4.10,99.90,883121,33,19949,-72
2020-01-29 15:21:20,4.10,4.10,4.10,99.90,883001,33,20000,-72
2020-01-29 15:21:51,4.10,4.10,4.10,99.90,886560,33,20420,-71
2020-01-29 15:22:21,4.10,4.10,4.10,99.90,887212,33,19992,-74
2020-01-29 15:22:52,4.10,4.10,4.10,99.90,884771,33,20329,-72
2020-01-29 15:23:23,4.10,4.10,4.10,99.90,888486,33,20369,-73
2020-01-29 15:23:53,4.10,4.10,4.10,99.90,884821,33,19944,-73
2020-01-29 15:24:24,4.10,4.10,4.10,99.90,885343,33,19940,-73
2020-01-29 15:24:55,4.10,4.10,4.10,99.90,881778,33,19955,-73
2020-01-29 15:25:25,4.10,4.10,4.10,99.90,883413,33,20484,-73
2020-01-29 15:25:56,4.10,4.10,4.10,99.90,882841,33,19944,-74
2020-01-29 15:26:27,4.10,4.10,4.10,99.90,883370,33,20016,-74
2020-01-29 15:26:57,4.00,4.00,4.00,99.90,887345,33,20280,-72
2020-01-29 15:27:28,4.00,4.00,4.00,99.90,888179,33,20002,-73
2020-01-29 15:27:59,4.00,4.00,4.00,99.90,891185,33,19962,-74
2020-01-29 15:28:30,4.00,4.00,4.00,99.90,887259,33,19940,-72
2020-01-29 15:29:00,4.00,4.00,4.00,99.90,887079,33,19992,-73
2020-01-29 15:29:31,4.10,4.10,4.10,99.90,888000,33,20487,-73
2020-01-29 15:30:02,4.00,4.00,4.00,99.90,888013,33,19928,-74
2020-01-29 15:30:33,4.00,4.00,4.00,99.90,887609,33,19980,-75
2020-01-29 15:31:03,4.00,4.00,4.00,99.90,886171,33,19936,-74
2020-01-29 15:31:34,4.10,4.10,4.10,99.90,885996,33,20285,-72
2020-01-29 15:32:05,4.00,4.00,4.00,99.90,885846,33,19974,-74
2020-01-29 15:32:36,4.00,4.00,4.00,99.90,885840,33,20015,-74
2020-01-29 15:33:06,4.10,4.10,4.10,99.90,883787,33,19937,-73
2020-01-29 15:33:37,4.00,4.00,4.00,99.90,884592,33,20000,-73
2020-01-29 15:34:08,4.10,4.10,4.10,99.90,888079,33,20006,-74
2020-01-29 15:34:39,4.10,4.10,4.10,99.90,887949,33,19952,-73
2020-01-29 15:35:10,4.00,4.00,4.00,99.90,887840,33,20293,-74
2020-01-29 15:35:41,4.00,4.00,4.00,99.90,890154,33,19980,-72
2020-01-29 15:36:11,4.10,4.10,4.10,99.90,888038,33,19940,-74
2020-01-29 15:36:42,4.10,4.10,4.10,99.90,888117,33,20314,-72
2020-01-29 15:37:13,4.10,4.10,4.10,99.90,887517,33,19995,-72
2020-01-29 15:37:43,4.10,4.10,4.10,99.90,887319,33,19936,-72
2020-01-29 15:38:14,4.10,4.10,4.10,99.90,890580,33,20297,-72
2020-01-29 15:38:46,4.10,4.10,4.10,99.90,890993,33,19984,-73
2020-01-29 15:39:25,4.10,4.10,4.10,99.90,889287,33,19943,-72
2020-01-29 15:39:57,4.10,4.10,4.10,99.90,890703,33,19944,-71
2020-01-29 15:40:29,4.10,4.10,4.10,99.90,892135,33,19990,-73
2020-01-29 15:41:00,4.10,4.10,4.10,99.90,889031,33,19988,-72
2020-01-29 15:41:30,4.10,4.10,4.10,99.90,888739,33,20507,-74
2020-01-29 15:42:01,4.10,4.10,4.10,99.90,889159,33,19936,-72
2020-01-29 15:42:32,4.10,4.10,4.10,99.90,889349,33,20311,-72
2020-01-29 15:43:02,4.10,4.10,4.10,99.90,889028,33,19957,-72
2020-01-29 15:43:33,4.00,4.00,4.00,99.90,889252,33,19940,-74
2020-01-29 15:44:04,4.00,4.00,4.00,99.90,888208,33,19988,-72
2020-01-29 15:44:35,4.00,4.00,4.00,99.90,888192,33,20007,-72
2020-01-29 15:45:06,4.00,4.00,4.00,99.90,887174,33,19951,-74
2020-01-29 15:45:36,4.00,4.00,4.00,99.90,887726,33,19928,-71
2020-01-29 15:46:07,4.00,4.00,4.00,99.90,888362,33,19951,-73
2020-01-29 15:46:38,4.00,4.00,4.00,99.90,888805,33,19958,-73
2020-01-29 15:47:08,4.10,4.10,4.10,99.90,887404,33,19948,-73
2020-01-29 15:47:39,4.10,4.10,4.10,99.90,887727,33,20003,-73
2020-01-29 15:48:10,4.00,4.00,4.00,99.90,889636,33,20271,-73
2020-01-29 15:48:40,4.00,4.00,4.00,99.90,886844,33,19945,-74
2020-01-29 15:49:11,4.00,4.00,4.00,99.90,885820,33,19991,-73
2020-01-29 15:49:42,4.00,4.00,4.00,99.90,884861,33,19974,-72
2020-01-29 15:50:12,4.10,4.10,4.10,99.90,883338,33,20245,-73
2020-01-29 15:50:43,4.10,4.10,4.10,99.90,886853,33,19960,-73
2020-01-29 15:51:14,4.00,4.00,4.00,99.90,889771,33,19948,-72
2020-01-29 15:51:45,4.00,4.00,4.00,99.90,889460,33,19936,-72
2020-01-29 15:52:15,4.00,4.00,4.00,99.90,890188,33,20051,-73
2020-01-29 15:52:46,4.00,4.00,4.00,99.90,889642,33,19970,-73
2020-01-29 15:53:17,4.00,4.00,4.00,99.90,889813,33,19951,-75
2020-01-29 15:53:47,4.00,4.00,4.00,99.90,892732,33,19999,-74
2020-01-29 15:54:18,4.00,4.00,4.00,99.90,889391,33,19946,-73
2020-01-29 15:54:49,4.00,4.00,4.00,99.90,886638,33,19988,-71
2020-01-29 15:55:19,4.00,4.00,4.00,99.90,887986,33,20345,-73
2020-01-29 15:55:50,4.00,4.00,4.00,99.90,885812,33,19960,-73
2020-01-29 15:56:21,3.90,3.90,3.90,99.90,889792,33,19987,-74
2020-01-29 15:56:51,3.90,3.90,3.90,99.90,889982,33,19941,-74
2020-01-29 15:57:22,4.00,4.00,4.00,99.90,889474,33,19936,-74
2020-01-29 15:57:53,3.90,3.90,3.90,99.90,887638,33,19944,-73
2020-01-29 15:58:23,4.00,4.00,4.00,99.90,889995,33,20051,-73
2020-01-29 15:58:54,3.90,3.90,3.90,99.90,883802,33,20392,-73
2020-01-29 15:59:25,4.00,4.00,4.00,99.90,883560,33,19996,-71
2020-01-29 15:59:55,4.00,4.00,4.00,99.90,884638,33,19959,-73
2020-01-29 16:00:26,4.00,4.00,4.00,99.90,889995,33,20004,-73
2020-01-29 16:00:56,4.00,4.00,4.00,99.90,895960,33,19947,-72
2020-01-29 16:01:27,4.00,4.00,4.00,99.90,895306,33,19940,-73
2020-01-29 16:01:58,4.00,4.00,4.00,99.90,888376,33,19948,-72
2020-01-29 16:02:28,4.00,4.00,4.00,99.90,886575,33,19978,-73
2020-01-29 16:02:59,4.00,4.00,4.00,99.90,886892,33,19962,-72
2020-01-29 16:03:30,4.10,4.10,4.10,99.90,886921,33,20012,-72
2020-01-29 16:04:01,4.00,4.00,4.00,99.90,889497,33,19995,-76
2020-01-29 16:04:31,4.10,4.10,4.10,99.90,886824,33,19940,-75
2020-01-29 16:05:02,4.10,4.10,4.10,99.90,886945,33,19976,-74
2020-01-29 16:05:33,4.10,4.10,4.10,99.90,886889,33,19936,-73
2020-01-29 16:06:03,4.20,4.20,4.20,99.90,886616,33,19941,-74
2020-01-29 16:06:34,4.30,4.30,4.30,99.90,886753,33,20295,-73
2020-01-29 16:07:05,4.30,4.30,4.30,99.90,886903,33,19972,-73
2020-01-29 16:07:36,4.30,4.30,4.30,99.90,886972,33,20185,-73
2020-01-29 16:08:06,4.30,4.30,4.30,99.90,888569,33,20389,-72
2020-01-29 16:08:37,4.30,4.30,4.30,99.90,886789,33,19963,-73
2020-01-29 16:09:11,4.30,4.30,4.30,99.90,886865,33,20013,-72
2020-01-29 16:09:43,4.40,4.40,4.40,99.90,886947,33,19936,-72
2020-01-29 16:10:13,4.30,4.30,4.30,99.90,887318,33,19949,-72
2020-01-29 16:10:45,4.40,4.40,4.40,99.90,887062,33,19932,-73
2020-01-29 16:11:16,4.30,4.30,4.30,99.90,883525,33,20013,-74
2020-01-29 16:11:46,4.30,4.30,4.30,99.90,883710,33,19929,-72
2020-01-29 16:12:17,4.30,4.30,4.30,99.90,887222,33,20239,-74
2020-01-29 16:12:48,4.30,4.30,4.30,99.90,887175,33,19937,-71
2020-01-29 16:13:18,4.30,4.30,4.30,99.90,889849,33,20017,-71
2020-01-29 16:13:49,4.30,4.30,4.30,99.90,889942,33,19940,-75
2020-01-29 16:14:20,4.30,4.30,4.30,99.90,886800,33,19996,-74
2020-01-29 16:14:50,4.30,4.30,4.30,99.90,883375,33,20285,-72
2020-01-29 16:15:21,4.30,4.30,4.30,99.90,884016,33,19997,-72
2020-01-29 16:15:52,4.30,4.30,4.30,99.90,881009,33,20400,-73
2020-01-29 16:16:22,4.30,4.30,4.30,99.90,878140,33,19951,-73
2020-01-29 16:16:53,4.30,4.30,4.30,99.90,886773,33,20003,-72
2020-01-29 16:17:24,4.20,4.20,4.20,99.90,886807,33,19934,-73
2020-01-29 16:17:54,4.20,4.20,4.20,99.90,887513,33,20205,-72
2020-01-29 16:18:25,4.20,4.20,4.20,99.90,886390,33,19940,-73
2020-01-29 16:19:01,4.20,4.20,4.20,99.90,883879,33,19937,-71
2020-01-29 16:19:32,4.20,4.20,4.20,99.90,883620,33,19967,-72
2020-01-29 16:20:02,4.20,4.20,4.20,99.90,881768,33,19945,-71
2020-01-29 16:20:33,4.20,4.20,4.20,99.90,886786,33,19949,-73
2020-01-29 16:21:04,4.20,4.20,4.20,99.90,889415,33,19959,-71
2020-01-29 16:21:34,4.20,4.20,4.20,99.90,886958,33,19936,-75
2020-01-29 16:22:06,4.20,4.20,4.20,99.90,882557,33,20012,-75
2020-01-29 16:22:44,4.20,4.20,4.20,99.90,883742,33,19929,-72
2020-01-29 16:23:15,4.20,4.20,4.20,99.90,881910,33,19949,-72
2020-01-29 16:23:45,4.20,4.20,4.20,99.90,885377,33,19936,-74
2020-01-29 16:24:16,4.20,4.20,4.20,99.90,892560,33,19939,-73
2020-01-29 16:24:47,4.20,4.20,4.20,99.90,888833,33,19940,-73
2020-01-29 16:25:17,4.20,4.20,4.20,99.90,886716,33,19987,-74
2020-01-29 16:25:48,4.20,4.20,4.20,99.90,889177,33,19944,-73
2020-01-29 16:26:21,4.20,4.20,4.20,99.90,889835,33,19940,-74
2020-01-29 16:27:03,4.20,4.20,4.20,99.90,889787,33,19960,-71
2020-01-29 16:27:36,4.20,4.20,4.20,99.90,885399,33,20398,-72
2020-01-29 16:28:31,4.20,4.20,4.20,99.90,883311,33,19945,-74
2020-01-29 16:29:20,4.20,4.20,4.20,99.90,889868,33,20235,-73
2020-01-29 16:29:53,4.10,4.10,4.10,99.90,888707,33,19952,-71
2020-01-29 16:30:39,4.20,4.20,4.20,99.90,887618,33,20002,-74
2020-01-29 16:31:28,4.20,4.20,4.20,99.90,888558,33,19971,-72
2020-01-29 16:32:34,4.10,4.10,4.10,99.90,888956,33,19998,-74
2020-01-29 16:33:37,4.20,4.20,4.20,99.90,881651,33,20050,-73
2020-01-29 16:34:34,4.20,4.20,4.20,99.90,880589,33,19969,-71
2020-01-29 16:35:11,4.20,4.20,4.20,99.90,872194,34,20340,-73
2020-01-29 16:36:00,4.20,4.20,4.20,99.90,876975,33,20328,-74
2020-01-29 16:37:03,4.20,4.20,4.20,99.90,887740,33,19964,-73
2020-01-29 16:37:52,4.20,4.20,4.20,99.90,889242,33,20428,-75
2020-01-29 16:38:41,4.20,4.20,4.20,99.90,884493,33,19941,-74
2020-01-29 16:39:21,4.20,4.20,4.20,99.90,889048,33,20361,-73
2020-01-29 16:40:01,4.20,4.20,4.20,99.90,891033,33,20050,-72
2020-01-29 16:40:51,4.20,4.20,4.20,99.90,884064,33,19941,-73
2020-01-29 16:41:39,4.20,4.20,4.20,99.90,884717,33,20360,-75
2020-01-29 16:42:14,4.20,4.20,4.20,99.90,887259,33,19933,-75
2020-01-29 16:43:03,4.20,4.20,4.20,99.90,889462,33,19944,-72
2020-01-29 16:43:40,4.30,4.30,4.30,99.90,892428,33,20008,-74
2020-01-29 16:44:10,4.30,4.30,4.30,99.90,889351,33,19940,-72
2020-01-29 16:44:44,4.30,4.30,4.30,99.90,889092,33,19941,-73
2020-01-29 16:45:28,4.30,4.30,4.30,99.90,888494,33,19952,-73
2020-01-29 16:46:31,4.30,4.30,4.30,99.90,883593,33,19984,-73
2020-01-29 16:47:20,4.30,4.30,4.30,99.90,886006,33,19937,-72
2020-01-29 16:48:10,4.30,4.30,4.30,99.90,882977,33,20057,-73
2020-01-29 16:48:59,4.20,4.20,4.20,99.90,884298,33,19956,-72
2020-01-29 16:49:29,4.20,4.20,4.20,99.90,883491,33,19969,-73
2020-01-29 16:50:00,4.20,4.20,4.20,99.90,884260,33,19992,-73
2020-01-29 16:50:52,4.20,4.20,4.20,99.90,886516,33,20355,-73
2020-01-29 16:51:23,4.20,4.20,4.20,99.90,888326,33,20024,-72
2020-01-29 16:51:53,4.20,4.20,4.20,99.90,883452,33,20325,-72
2020-01-29 16:52:24,4.20,4.20,4.20,99.90,883524,33,20024,-72
2020-01-29 16:52:55,4.20,4.20,4.20,99.90,883493,33,19988,-72
2020-01-29 16:53:25,4.10,4.10,4.10,99.90,883474,33,19983,-73
2020-01-29 16:53:56,4.20,4.20,4.20,99.90,884671,33,19949,-72
2020-01-29 16:54:27,4.20,4.20,4.20,99.90,886226,33,19948,-71
2020-01-29 16:54:57,4.20,4.20,4.20,99.90,885646,33,19948,-70
2020-01-29 16:55:28,4.20,4.20,4.20,99.90,885454,33,19971,-73
2020-01-29 16:55:59,4.20,4.20,4.20,99.90,886122,33,19938,-74
2020-01-29 16:56:30,4.20,4.20,4.20,99.90,883553,33,20371,-72
2020-01-29 16:57:00,4.20,4.20,4.20,99.90,883702,33,20326,-73
2020-01-29 16:57:31,4.20,4.20,4.20,99.90,886629,33,20224,-73
2020-01-29 16:58:02,4.20,4.20,4.20,99.90,889413,33,19968,-71
2020-01-29 16:58:34,4.20,4.20,4.20,99.90,886849,33,19936,-73
2020-01-29 16:59:08,4.10,4.10,4.10,99.90,886065,33,19933,-74
2020-01-29 16:59:38,4.10,4.10,4.10,99.90,881770,33,19992,-74
2020-01-29 17:00:09,4.10,4.10,4.10,99.90,883444,33,19939,-74
2020-01-29 17:00:40,4.10,4.10,4.10,99.90,883829,33,19937,-74
2020-01-29 17:01:17,4.10,4.10,4.10,99.90,886195,33,19936,-72
2020-01-29 17:01:49,4.00,4.00,4.00,99.90,885960,33,20270,-71
2020-01-29 17:02:20,4.00,4.00,4.00,99.90,880486,33,20240,-74
2020-01-29 17:02:51,4.00,4.00,4.00,99.90,883364,33,19992,-72
2020-01-29 17:03:21,4.00,4.00,4.00,99.90,880425,33,19937,-72
2020-01-29 17:03:52,3.90,3.90,3.90,99.90,883625,33,19980,-73
2020-01-29 17:04:23,3.90,3.90,3.90,99.90,889074,33,19936,-73
2020-01-29 17:04:54,3.80,3.80,3.80,99.90,886379,33,20008,-72
2020-01-29 17:05:25,3.80,3.80,3.80,99.90,889368,33,19963,-72
2020-01-29 17:05:55,3.80,3.80,3.80,99.90,886356,33,19955,-75
2020-01-29 17:06:26,3.70,3.70,3.70,99.90,886142,33,19992,-73
2020-01-29 17:06:57,3.60,3.60,3.60,99.90,886541,33,19936,-73
2020-01-29 17:07:27,3.50,3.50,3.50,99.90,886270,33,20003,-70
2020-01-29 17:07:58,3.50,3.50,3.50,99.90,886532,33,19948,-73
2020-01-29 17:08:29,3.40,3.40,3.40,99.90,886165,33,19937,-70
2020-01-29 17:08:59,3.40,3.40,3.40,99.90,888107,33,19941,-72
2020-01-29 17:09:30,3.40,3.40,3.40,99.90,889281,33,19936,-72
2020-01-29 17:10:01,3.30,3.30,3.30,99.90,886435,33,20363,-71
2020-01-29 17:10:31,3.30,3.30,3.30,99.90,886097,33,19937,-72
2020-01-29 17:11:02,3.30,3.30,3.30,99.90,883226,33,19977,-71
2020-01-29 17:11:33,3.30,3.30,3.30,99.90,880590,33,19945,-72
2020-01-29 17:12:03,3.30,3.30,3.30,99.90,883104,33,20569,-71
2020-01-29 17:12:34,3.30,3.30,3.30,99.90,880705,33,19972,-74
2020-01-29 17:13:05,3.30,3.30,3.30,99.90,883560,33,19971,-71
2020-01-29 17:13:35,3.30,3.30,3.30,99.90,886222,33,19947,-71
2020-01-29 17:14:06,3.30,3.30,3.30,99.90,883222,33,20336,-73
2020-01-29 17:14:37,3.30,3.30,3.30,99.90,886426,33,20249,-73
2020-01-29 17:15:08,3.30,3.30,3.30,99.90,886358,33,20270,-72
2020-01-29 17:15:38,3.30,3.30,3.30,99.90,883255,33,20288,-72
2020-01-29 17:16:09,3.30,3.30,3.30,99.90,883321,33,20409,-70
2020-01-29 17:16:42,3.30,3.30,3.30,99.90,880671,33,19948,-74
2020-01-29 17:17:13,3.30,3.30,3.30,99.90,881112,33,20343,-73
2020-01-29 17:17:44,3.30,3.30,3.30,99.90,886793,33,19953,-71
2020-01-29 17:18:14,3.30,3.30,3.30,99.90,889153,33,19943,-73
2020-01-29 17:18:45,3.30,3.30,3.30,99.90,886469,33,20296,-71
2020-01-29 17:19:16,3.30,3.30,3.30,99.90,884508,33,20397,-74
2020-01-29 17:19:47,3.30,3.30,3.30,99.90,883415,33,20012,-73
2020-01-29 17:20:17,3.30,3.30,3.30,99.90,886392,33,19984,-71
2020-01-29 17:20:48,3.30,3.30,3.30,99.90,889079,33,19995,-72
2020-01-29 17:21:19,3.20,3.20,3.20,99.90,889513,33,19948,-71
2020-01-29 17:21:49,3.20,3.20,3.20,99.90,889294,33,20301,-71
2020-01-29 17:22:20,3.30,3.30,3.30,99.90,886516,33,20004,-72
2020-01-29 17:22:51,3.20,3.20,3.20,99.90,885733,33,19936,-70
2020-01-29 17:23:21,3.30,3.30,3.30,99.90,889419,33,19963,-72
2020-01-29 17:23:52,3.20,3.20,3.20,99.90,886425,33,19929,-71
2020-01-29 17:24:23,3.20,3.20,3.20,99.90,885327,33,20000,-72
2020-01-29 17:24:54,3.20,3.20,3.20,99.90,885786,33,19951,-73
2020-01-29 17:25:24,3.20,3.20,3.20,99.90,888154,33,20354,-72
2020-01-29 17:25:55,3.20,3.20,3.20,99.90,888208,33,19941,-75
2020-01-29 17:26:25,3.20,3.20,3.20,99.90,890473,33,19975,-73
2020-01-29 17:26:56,3.20,3.20,3.20,99.90,888025,33,20353,-73
2020-01-29 17:27:27,3.20,3.20,3.20,99.90,885240,33,20376,-73
2020-01-29 17:27:57,3.20,3.20,3.20,99.90,885265,33,19937,-72
2020-01-29 17:28:28,3.20,3.20,3.20,99.90,884226,33,19937,-74
2020-01-29 17:28:59,3.20,3.20,3.20,99.90,886901,33,19984,-72
2020-01-29 17:29:30,3.30,3.30,3.30,99.90,892699,33,19971,-72
2020-01-29 17:30:00,3.30,3.30,3.30,99.90,890976,33,19945,-71
2020-01-29 17:30:31,3.30,3.30,3.30,99.90,889330,33,20251,-73
2020-01-29 17:31:01,3.30,3.30,3.30,99.90,889143,33,20425,-75
2020-01-29 17:31:32,3.30,3.30,3.30,99.90,886261,33,20055,-72
2020-01-29 17:32:03,3.30,3.30,3.30,99.90,886048,33,19979,-74
2020-01-29 17:32:33,3.30,3.30,3.30,99.90,885483,33,19993,-72
2020-01-29 17:33:04,3.30,3.30,3.30,99.90,880071,33,19944,-73
2020-01-29 17:33:35,3.30,3.30,3.30,99.90,883384,33,19938,-70
2020-01-29 17:34:05,3.40,3.40,3.40,99.90,889348,33,19932,-73
2020-01-29 17:34:36,3.30,3.30,3.30,99.90,889327,33,19979,-71
2020-01-29 17:35:07,3.30,3.30,3.30,99.90,886001,33,19962,-72
2020-01-29 17:35:38,3.30,3.30,3.30,99.90,883166,33,19937,-72
2020-01-29 17:36:09,3.40,3.40,3.40,99.90,883251,33,19930,-73
2020-01-29 17:36:39,3.30,3.30,3.30,99.90,880194,33,19940,-73
2020-01-29 17:37:10,3.40,3.40,3.40,99.90,880621,33,19937,-73
2020-01-29 17:37:41,3.40,3.40,3.40,99.90,883212,33,19968,-72
2020-01-29 17:38:11,3.40,3.40,3.40,99.90,880584,33,19987,-72
2020-01-29 17:38:42,3.40,3.40,3.40,99.90,886157,33,19941,-72
2020-01-29 17:39:13,3.40,3.40,3.40,99.90,889389,33,19984,-73
2020-01-29 17:39:44,3.40,3.40,3.40,99.90,892423,33,19935,-73
2020-01-29 17:40:15,3.50,3.50,3.50,99.90,889221,33,19975,-73
2020-01-29 17:40:45,3.40,3.40,3.40,99.90,889531,33,19955,-72
2020-01-29 17:41:16,3.40,3.40,3.40,99.90,889266,33,19948,-74
2020-01-29 17:41:47,3.40,3.40,3.40,99.90,889653,33,19955,-74
2020-01-29 17:42:17,3.40,3.40,3.40,99.90,888963,33,20383,-73
2020-01-29 17:42:48,3.40,3.40,3.40,99.90,883317,33,20030,-71
2020-01-29 17:43:19,3.40,3.40,3.40,99.90,880446,33,19941,-73
2020-01-29 17:43:49,3.30,3.30,3.30,99.90,877648,33,19933,-74
2020-01-29 17:44:20,3.30,3.30,3.30,99.90,883245,33,19937,-73
2020-01-29 17:44:51,3.30,3.30,3.30,99.90,885461,33,19988,-73
2020-01-29 17:45:21,3.30,3.30,3.30,99.90,885444,33,20293,-74
2020-01-29 17:45:52,3.40,3.40,3.40,99.90,888298,33,20056,-73
2020-01-29 17:46:23,3.30,3.30,3.30,99.90,883234,33,19956,-72
2020-01-29 17:46:53,3.30,3.30,3.30,99.90,886774,33,19933,-73
2020-01-29 17:47:24,3.30,3.30,3.30,99.90,883358,33,19975,-72
2020-01-29 17:47:55,3.20,3.20,3.20,99.90,880416,33,19937,-74
2020-01-29 17:48:25,3.30,3.30,3.30,99.90,883612,33,19937,-72
2020-01-29 17:48:56,3.20,3.20,3.20,99.90,880187,33,20417,-73
2020-01-29 17:49:26,3.20,3.20,3.20,99.90,880979,33,19934,-70
2020-01-29 17:49:57,3.20,3.20,3.20,99.90,886343,33,20299,-74
2020-01-29 17:50:27,3.20,3.20,3.20,99.90,883259,33,19948,-72
2020-01-29 17:50:58,3.20,3.20,3.20,99.90,883479,33,20233,-72
2020-01-29 17:51:28,3.20,3.20,3.20,99.90,883566,33,19937,-71
2020-01-29 17:51:59,3.20,3.20,3.20,99.90,883710,33,19956,-72
2020-01-29 17:52:30,3.30,3.30,3.30,99.90,883608,33,19951,-71
2020-01-29 17:53:00,3.20,3.20,3.20,99.90,883628,33,20320,-72
2020-01-29 17:53:31,3.30,3.30,3.30,99.90,883379,33,19933,-73
2020-01-29 17:54:01,3.30,3.30,3.30,99.90,883739,33,19944,-72
2020-01-29 17:54:32,3.30,3.30,3.30,99.90,885784,33,19940,-70
2020-01-29 17:55:03,3.30,3.30,3.30,99.90,885350,33,19991,-72
2020-01-29 17:55:33,3.30,3.30,3.30,99.90,888686,33,20028,-71
2020-01-29 17:56:04,3.30,3.30,3.30,99.90,889440,33,19990,-71
2020-01-29 17:56:34,3.30,3.30,3.30,99.90,882969,33,20012,-72
2020-01-29 17:57:05,3.30,3.30,3.30,99.90,886422,33,19976,-73
2020-01-29 17:57:35,3.30,3.30,3.30,99.90,883481,33,19984,-70
2020-01-29 17:58:06,3.30,3.30,3.30,99.90,883050,33,20310,-74
2020-01-29 17:58:37,3.30,3.30,3.30,99.90,886008,33,19933,-71
2020-01-29 17:59:07,3.30,3.30,3.30,99.90,886581,33,19941,-72
2020-01-29 17:59:38,3.30,3.30,3.30,99.90,889747,33,19971,-73
2020-01-29 18:00:08,3.30,3.30,3.30,99.90,886330,33,20040,-72
2020-01-29 18:00:39,3.40,3.40,3.40,99.90,886091,33,19937,-73
2020-01-29 18:01:09,3.40,3.40,3.40,99.90,880432,33,19945,-71
2020-01-29 18:01:40,3.40,3.40,3.40,99.90,880140,33,20012,-74
2020-01-29 18:02:11,3.40,3.40,3.40,99.90,886362,33,19932,-73
2020-01-29 18:02:44,3.30,3.30,3.30,99.90,886395,33,19937,-73
2020-01-29 18:03:15,3.40,3.40,3.40,99.90,887240,33,20009,-72
2020-01-29 18:03:45,3.40,3.40,3.40,99.90,885681,33,20002,-73
2020-01-29 18:04:16,3.40,3.40,3.40,99.90,886221,33,19932,-72
2020-01-29 18:04:46,3.40,3.40,3.40,99.90,886240,33,19940,-73
2020-01-29 18:05:17,3.40,3.40,3.40,99.90,886335,33,20366,-73
2020-01-29 18:05:48,3.40,3.40,3.40,99.90,886214,33,19972,-72
2020-01-29 18:06:18,3.40,3.40,3.40,99.90,886125,33,20290,-71
2020-01-29 18:06:49,3.40,3.40,3.40,99.90,886448,33,19940,-72
2020-01-29 18:07:20,3.40,3.40,3.40,99.90,886365,33,20325,-72
2020-01-29 18:07:50,3.40,3.40,3.40,99.90,886382,33,20011,-71
2020-01-29 18:08:21,3.40,3.40,3.40,99.90,892417,33,19995,-74
2020-01-29 18:08:51,3.40,3.40,3.40,99.90,889231,33,19972,-73
2020-01-29 18:09:22,3.40,3.40,3.40,99.90,888756,33,20001,-71
2020-01-29 18:09:52,3.40,3.40,3.40,99.90,889267,33,20329,-72
2020-01-29 18:10:23,3.40,3.40,3.40,99.90,886242,33,20036,-71
2020-01-29 18:10:54,3.30,3.30,3.30,99.90,885079,33,20378,-72
2020-01-29 18:11:24,3.30,3.30,3.30,99.90,888455,33,20007,-71
2020-01-29 18:11:55,3.30,3.30,3.30,99.90,886448,33,20401,-74
2020-01-29 18:12:25,3.30,3.30,3.30,99.90,889208,33,20389,-72
2020-01-29 18:12:56,3.30,3.30,3.30,99.90,883315,33,19988,-73
2020-01-29 18:13:26,3.30,3.30,3.30,99.90,880111,33,19937,-72
2020-01-29 18:13:57,3.30,3.30,3.30,99.90,880473,33,20030,-73
2020-01-29 18:14:28,3.30,3.30,3.30,99.90,879996,33,20345,-72
2020-01-29 18:14:59,3.30,3.30,3.30,99.90,883554,33,19950,-72
2020-01-29 18:15:29,3.20,3.20,3.20,99.90,887347,33,20017,-72
2020-01-29 18:16:00,3.20,3.20,3.20,99.90,886664,33,20563,-72
2020-01-29 18:16:31,3.20,3.20,3.20,99.90,887194,33,20043,-72
2020-01-29 18:17:01,3.20,3.20,3.20,99.90,886285,33,19948,-76
2020-01-29 18:17:32,3.20,3.20,3.20,99.90,889266,33,19943,-72
2020-01-29 18:18:02,3.20,3.20,3.20,99.90,889219,33,19981,-72
2020-01-29 18:18:34,3.20,3.20,3.20,99.90,890854,33,20318,-72
2020-01-29 18:19:04,3.10,3.10,3.10,99.90,883589,33,19985,-74
2020-01-29 18:19:35,3.10,3.10,3.10,99.90,883520,33,19948,-74
2020-01-29 18:20:06,3.10,3.10,3.10,99.90,879817,33,20155,-72
2020-01-29 18:20:36,3.10,3.10,3.10,99.90,880593,33,20308,-72
2020-01-29 18:21:11,3.10,3.10,3.10,99.90,886248,33,19940,-75
2020-01-29 18:21:43,3.10,3.10,3.10,99.90,886247,33,19980,-74
2020-01-29 18:22:13,3.10,3.10,3.10,99.90,886207,33,19998,-69
2020-01-29 18:22:44,3.10,3.10,3.10,99.90,883505,33,19967,-70
2020-01-29 18:23:14,3.10,3.10,3.10,99.90,883480,33,20305,-72
2020-01-29 18:23:45,3.00,3.00,3.00,99.90,890962,33,19940,-71
2020-01-29 18:24:16,3.00,3.00,3.00,99.90,884987,33,20338,-72
2020-01-29 18:24:46,3.00,3.00,3.00,99.90,884735,33,20004,-71
2020-01-29 18:25:17,3.00,3.00,3.00,99.90,882309,33,19952,-73
2020-01-29 18:25:48,3.00,3.00,3.00,99.90,880431,33,19942,-72
2020-01-29 18:26:19,3.00,3.00,3.00,99.90,885894,33,19929,-74
2020-01-29 18:26:49,3.00,3.00,3.00,99.90,886783,33,20299,-74
2020-01-29 18:27:20,3.00,3.00,3.00,99.90,890397,33,19935,-72
2020-01-29 18:27:50,3.00,3.00,3.00,99.90,887319,33,19936,-70
2020-01-29 18:28:21,3.00,3.00,3.00,99.90,887474,33,19988,-70
2020-01-29 18:28:51,3.00,3.00,3.00,99.90,885882,33,19936,-72
2020-01-29 18:29:22,3.00,3.00,3.00,99.90,886346,33,20350,-71
2020-01-29 18:29:53,3.00,3.00,3.00,99.90,887874,33,19968,-73
2020-01-29 18:30:23,3.00,3.00,3.00,99.90,888171,33,20292,-71
2020-01-29 18:30:54,3.00,3.00,3.00,99.90,889028,33,19987,-72
2020-01-29 18:31:25,3.00,3.00,3.00,99.90,888315,33,19951,-71
2020-01-29 18:32:02,3.00,3.00,3.00,99.90,887975,33,19932,-72
2020-01-29 18:32:37,3.00,3.00,3.00,99.90,887537,33,20314,-75
2020-01-29 18:33:07,3.00,3.00,3.00,99.90,889403,33,19936,-72
2020-01-29 18:33:38,3.00,3.00,3.00,99.90,889111,33,19932,-73
2020-01-29 18:34:29,3.00,3.00,3.00,99.90,888688,33,19933,-72
2020-01-29 18:35:18,3.00,3.00,3.00,99.90,887632,33,19933,-71
2020-01-29 18:35:58,2.90,2.90,2.90,99.90,890778,33,19948,-72
2020-01-29 18:36:41,3.00,3.00,3.00,99.90,887223,33,19960,-70
2020-01-29 18:37:22,3.00,3.00,3.00,99.90,886912,33,20235,-73
2020-01-29 18:37:53,3.00,3.00,3.00,99.90,891071,33,19970,-71
2020-01-29 18:38:42,3.00,3.00,3.00,99.90,888923,33,20041,-71
2020-01-29 18:39:31,3.00,3.00,3.00,99.90,887802,33,19972,-71
2020-01-29 18:40:20,3.00,3.00,3.00,99.90,886851,33,19955,-71
2020-01-29 18:41:09,3.00,3.00,3.00,99.90,887878,33,19984,-69
2020-01-29 18:41:58,3.00,3.00,3.00,99.90,888678,33,19941,-70
2020-01-29 18:42:29,3.00,3.00,3.00,99.90,888311,33,19944,-71
2020-01-29 18:43:20,3.00,3.00,3.00,99.90,888159,33,19937,-71
2020-01-29 18:44:11,3.00,3.00,3.00,99.90,885808,33,19963,-71
2020-01-29 18:44:53,3.00,3.00,3.00,99.90,882925,33,19947,-72
2020-01-29 18:45:24,3.00,3.00,3.00,99.90,887401,33,20399,-71
2020-01-29 18:45:56,3.00,3.00,3.00,99.90,887505,33,19933,-72
2020-01-29 18:46:26,3.00,3.00,3.00,99.90,886694,33,19932,-72
2020-01-29 18:46:57,3.00,3.00,3.00,99.90,890706,33,20360,-71
2020-01-29 18:47:28,3.00,3.00,3.00,99.90,892377,33,19943,-73
2020-01-29 18:47:58,3.10,3.10,3.10,99.90,891853,33,20302,-72
2020-01-29 18:48:29,3.00,3.00,3.00,99.90,889409,33,19978,-72
2020-01-29 18:48:59,3.00,3.00,3.00,99.90,886475,33,19941,-73
2020-01-29 18:49:30,3.00,3.00,3.00,99.90,886521,33,20000,-73
2020-01-29 18:50:00,3.00,3.00,3.00,99.90,883093,33,19969,-72
2020-01-29 18:50:31,3.00,3.00,3.00,99.90,883380,33,20000,-72
2020-01-29 18:51:02,3.00,3.00,3.00,99.90,883374,33,19945,-73
2020-01-29 18:51:32,3.00,3.00,3.00,99.90,883116,33,20041,-71
2020-01-29 18:52:03,3.10,3.10,3.10,99.90,883658,33,19947,-72
2020-01-29 18:52:33,3.00,3.00,3.00,99.90,889215,33,20367,-70
2020-01-29 18:53:04,3.00,3.00,3.00,99.90,889210,33,19951,-72
2020-01-29 18:53:34,3.00,3.00,3.00,99.90,888924,33,20310,-71
2020-01-29 18:54:05,3.00,3.00,3.00,99.90,886385,33,19993,-71
2020-01-29 18:54:36,3.10,3.10,3.10,99.90,888032,33,19943,-72
2020-01-29 18:55:06,3.00,3.00,3.00,99.90,889384,33,19936,-73
2020-01-29 18:55:37,3.00,3.00,3.00,99.90,888970,33,19945,-72
2020-01-29 18:56:11,3.00,3.00,3.00,99.90,888997,33,19933,-71
2020-01-29 18:56:41,3.00,3.00,3.00,99.90,887236,33,19996,-74
2020-01-29 18:57:12,3.00,3.00,3.00,99.90,887095,33,20385,-74
2020-01-29 18:57:42,3.10,3.10,3.10,99.90,888224,33,19996,-71
2020-01-29 18:58:13,3.00,3.00,3.00,99.90,888108,33,19951,-72
2020-01-29 18:58:44,3.10,3.10,3.10,99.90,886560,33,19972,-72
2020-01-29 18:59:14,3.10,3.10,3.10,99.90,884802,33,20064,-72
2020-01-29 18:59:45,3.10,3.10,3.10,99.90,884855,33,19987,-73
2020-01-29 19:00:17,3.10,3.10,3.10,99.90,885819,33,19948,-73
2020-01-29 19:00:48,3.10,3.10,3.10,99.90,885871,33,19940,-74
2020-01-29 19:01:18,3.10,3.10,3.10,99.90,885967,33,19948,-73
2020-01-29 19:01:49,3.10,3.10,3.10,99.90,885013,33,19976,-73
2020-01-29 19:02:20,3.10,3.10,3.10,99.90,885711,33,19936,-74
2020-01-29 19:02:51,3.10,3.10,3.10,99.90,885963,33,19943,-72
2020-01-29 19:03:22,3.10,3.10,3.10,99.90,883307,33,19940,-74
2020-01-29 19:03:52,3.20,3.20,3.20,99.90,882011,33,19948,-72
2020-01-29 19:04:23,3.70,3.70,3.70,99.90,881703,33,19945,-72
2020-01-29 19:04:53,3.60,3.60,3.60,99.90,883195,33,19945,-72
2020-01-29 19:05:24,3.50,3.50,3.50,99.90,885795,33,19944,-73
2020-01-29 19:05:55,3.50,3.50,3.50,99.90,879987,33,19971,-74
2020-01-29 19:06:25,3.50,3.50,3.50,99.90,884963,33,20348,-75
2020-01-29 19:06:56,3.40,3.40,3.40,99.90,885716,33,20023,-73
2020-01-29 19:07:26,3.40,3.40,3.40,99.90,889135,33,20338,-74
2020-01-29 19:07:57,3.40,3.40,3.40,99.90,889276,33,19971,-73
2020-01-29 19:08:27,3.30,3.30,3.30,99.90,888939,33,19967,-74
2020-01-29 19:08:58,3.30,3.30,3.30,99.90,886971,33,19949,-73
2020-01-29 19:09:29,3.20,3.20,3.20,99.90,885370,33,19999,-75
2020-01-29 19:10:04,3.20,3.20,3.20,99.90,886137,33,19988,-74
2020-01-29 19:10:37,3.20,3.20,3.20,99.90,879960,33,19938,-72
2020-01-29 19:11:26,3.20,3.20,3.20,99.90,879603,33,19973,-73
2020-01-29 19:11:57,3.20,3.20,3.20,99.90,882516,33,20032,-72
2020-01-29 19:12:46,3.20,3.20,3.20,99.90,888437,33,19988,-72
2020-01-29 19:13:17,3.20,3.20,3.20,99.90,887887,33,19984,-73
2020-01-29 19:13:54,3.20,3.20,3.20,99.90,884024,33,19952,-74
2020-01-29 19:14:30,3.20,3.20,3.20,99.90,880607,33,20314,-72
2020-01-29 19:15:19,3.20,3.20,3.20,99.90,884459,33,19960,-75
2020-01-29 19:16:01,3.20,3.20,3.20,99.90,885799,33,19964,-76
2020-01-29 19:16:50,3.20,3.20,3.20,99.90,888762,33,19933,-76
2020-01-29 19:17:40,3.20,3.20,3.20,99.90,889124,33,19949,-74
2020-01-29 19:18:13,3.20,3.20,3.20,99.90,886848,33,19968,-76
2020-01-29 19:19:02,3.20,3.20,3.20,99.90,892451,33,19940,-74
2020-01-29 19:19:51,3.30,3.30,3.30,99.90,892463,33,20011,-76
2020-01-29 19:20:27,3.20,3.20,3.20,99.90,895001,33,20273,-73
2020-01-29 19:20:57,3.20,3.20,3.20,99.90,892736,33,19986,-75
2020-01-29 19:21:57,3.20,3.20,3.20,99.90,892387,33,19967,-74
2020-01-29 19:22:31,3.20,3.20,3.20,99.90,889072,33,19942,-74
2020-01-29 19:23:08,3.20,3.20,3.20,99.90,889682,33,20293,-73
2020-01-29 19:23:38,3.20,3.20,3.20,99.90,886503,33,19960,-74
2020-01-29 19:24:09,3.20,3.20,3.20,99.90,886737,33,19940,-75
2020-01-29 19:24:39,3.20,3.20,3.20,99.90,887849,33,20303,-73
2020-01-29 19:25:10,3.20,3.20,3.20,99.90,889399,33,19931,-76
2020-01-29 19:25:41,3.20,3.20,3.20,99.90,895577,33,19943,-74
2020-01-29 19:26:11,3.30,3.30,3.30,99.90,892639,33,19936,-77
2020-01-29 19:26:42,3.20,3.20,3.20,99.90,889706,33,20012,-75
2020-01-29 19:27:13,3.20,3.20,3.20,99.90,889468,33,19951,-76
2020-01-29 19:27:43,3.20,3.20,3.20,99.90,889982,33,19999,-75
2020-01-29 19:28:14,3.20,3.20,3.20,99.90,892450,33,19932,-77
2020-01-29 19:28:44,3.20,3.20,3.20,99.90,889742,33,19971,-75
2020-01-29 19:29:15,3.20,3.20,3.20,99.90,885328,33,20004,-74
2020-01-29 19:29:46,3.20,3.20,3.20,99.90,884738,33,20075,-73
2020-01-29 19:30:16,3.20,3.20,3.20,99.90,885234,33,19968,-74
2020-01-29 19:30:47,3.20,3.20,3.20,99.90,889174,33,19996,-74
2020-01-29 19:31:18,3.20,3.20,3.20,99.90,886819,33,20033,-74
2020-01-29 19:31:48,3.20,3.20,3.20,99.90,885780,33,19932,-75
2020-01-29 19:32:19,3.20,3.20,3.20,99.90,889511,33,20000,-73
2020-01-29 19:32:49,3.20,3.20,3.20,99.90,889206,33,19982,-73
2020-01-29 19:33:20,3.20,3.20,3.20,99.90,889778,33,19983,-75
2020-01-29 19:33:50,3.20,3.20,3.20,99.90,889301,33,20007,-73
2020-01-29 19:34:21,3.20,3.20,3.20,99.90,889821,33,19928,-75
2020-01-29 19:34:52,3.20,3.20,3.20,99.90,889589,33,20292,-76
2020-01-29 19:35:22,3.20,3.20,3.20,99.90,886477,33,19972,-75
2020-01-29 19:35:53,3.20,3.20,3.20,99.90,886028,33,20384,-74
2020-01-29 19:36:23,3.20,3.20,3.20,99.90,886748,33,19936,-74
2020-01-29 19:36:54,3.20,3.20,3.20,99.90,883798,33,20370,-74
2020-01-29 19:37:25,3.10,3.10,3.10,99.90,880622,33,19937,-75
2020-01-29 19:37:55,3.10,3.10,3.10,99.90,883536,33,20023,-74
2020-01-29 19:38:26,3.10,3.10,3.10,99.90,883484,33,19976,-75
2020-01-29 19:38:56,3.10,3.10,3.10,99.90,885746,33,20141,-75
2020-01-29 19:39:27,3.10,3.10,3.10,99.90,889853,33,19932,-75
2020-01-29 19:39:57,3.10,3.10,3.10,99.90,886525,33,20000,-73
2020-01-29 19:40:28,3.10,3.10,3.10,99.90,883165,33,19952,-73
2020-01-29 19:40:59,3.10,3.10,3.10,99.90,880497,33,20005,-74
2020-01-29 19:41:29,3.10,3.10,3.10,99.90,880890,33,19938,-72
2020-01-29 19:42:00,3.10,3.10,3.10,99.90,883207,33,19992,-74
2020-01-29 19:42:30,3.10,3.10,3.10,99.90,884314,33,19944,-74
2020-01-29 19:43:01,3.10,3.10,3.10,99.90,884384,33,20059,-72
2020-01-29 19:43:31,3.10,3.10,3.10,99.90,886503,33,19985,-72
2020-01-29 19:44:02,3.10,3.10,3.10,99.90,886744,33,20007,-76
2020-01-29 19:44:33,3.10,3.10,3.10,99.90,889483,33,19932,-75
2020-01-29 19:45:03,3.10,3.10,3.10,99.90,889526,33,19952,-75
2020-01-29 19:45:34,3.10,3.10,3.10,99.90,880639,33,20296,-74
2020-01-29 19:46:04,3.10,3.10,3.10,99.90,883596,33,19964,-73
2020-01-29 19:46:35,3.10,3.10,3.10,99.90,886430,33,19996,-73
2020-01-29 19:47:05,3.10,3.10,3.10,99.90,889409,33,20552,-75
2020-01-29 19:47:36,3.10,3.10,3.10,99.90,885235,33,19953,-72
2020-01-29 19:48:07,3.10,3.10,3.10,99.90,888785,33,19949,-74
2020-01-29 19:48:37,3.10,3.10,3.10,99.90,888781,33,19932,-75
2020-01-29 19:49:08,3.10,3.10,3.10,99.90,889375,33,19991,-74
2020-01-29 19:49:38,3.10,3.10,3.10,99.90,889469,33,20018,-73
2020-01-29 19:50:09,3.10,3.10,3.10,99.90,877580,33,19949,-73
2020-01-29 19:50:40,3.00,3.00,3.00,99.90,887909,33,19970,-72
2020-01-29 19:51:10,3.10,3.10,3.10,99.90,886644,33,19955,-70
2020-01-29 19:51:41,3.10,3.10,3.10,99.90,887206,33,20012,-73
2020-01-29 19:52:12,3.10,3.10,3.10,99.90,889645,33,20488,-74
2020-01-29 19:52:42,3.10,3.10,3.10,99.90,880263,33,19974,-75
2020-01-29 19:53:13,3.00,3.00,3.00,99.90,880706,33,19950,-74
2020-01-29 19:53:43,3.10,3.10,3.10,99.90,883686,33,19937,-73
2020-01-29 19:54:14,3.10,3.10,3.10,99.90,886125,33,19928,-72
2020-01-29 19:54:44,3.10,3.10,3.10,99.90,892149,33,20014,-73
2020-01-29 19:55:15,3.10,3.10,3.10,99.90,889247,33,19933,-77
2020-01-29 19:55:46,3.10,3.10,3.10,99.90,886160,33,19937,-74
2020-01-29 19:56:16,3.00,3.00,3.00,99.90,883131,33,19959,-74
2020-01-29 19:56:47,3.10,3.10,3.10,99.90,883430,33,20011,-74
2020-01-29 19:57:17,3.00,3.00,3.00,99.90,883643,33,20341,-76
2020-01-29 19:57:48,3.00,3.00,3.00,99.90,883349,33,19957,-73
2020-01-29 19:58:18,3.00,3.00,3.00,99.90,883568,33,19977,-73
2020-01-29 19:58:49,3.00,3.00,3.00,99.90,880298,33,19948,-75
2020-01-29 19:59:20,3.00,3.00,3.00,99.90,883666,33,19972,-73
2020-01-29 19:59:50,3.00,3.00,3.00,99.90,889473,33,19959,-72
2020-01-29 20:00:21,3.00,3.00,3.00,99.90,889513,33,20350,-76
2020-01-29 20:00:51,3.10,3.10,3.10,99.90,889516,33,19932,-74
2020-01-29 20:01:22,3.10,3.10,3.10,99.90,886473,33,20315,-76
2020-01-29 20:01:53,3.10,3.10,3.10,99.90,883231,33,20005,-72
2020-01-29 20:02:23,3.10,3.10,3.10,99.90,883471,33,19994,-74
2020-01-29 20:02:54,3.10,3.10,3.10,99.90,886186,33,20372,-74
2020-01-29 20:03:24,3.00,3.00,3.00,99.90,889805,33,19944,-74
2020-01-29 20:03:55,3.10,3.10,3.10,99.90,889530,33,20306,-74
2020-01-29 20:04:25,3.10,3.10,3.10,99.90,888883,33,19948,-75
2020-01-29 20:04:56,3.10,3.10,3.10,99.90,883370,33,19984,-74
2020-01-29 20:05:27,3.10,3.10,3.10,99.90,883734,33,19933,-75
2020-01-29 20:05:57,3.10,3.10,3.10,99.90,883093,33,20373,-74
2020-01-29 20:06:28,3.10,3.10,3.10,99.90,881658,33,19944,-76
2020-01-29 20:06:58,3.10,3.10,3.10,99.90,889245,33,19996,-75
2020-01-29 20:07:29,3.10,3.10,3.10,99.90,889868,33,19944,-73
2020-01-29 20:08:00,3.10,3.10,3.10,99.90,889581,33,20339,-75
2020-01-29 20:08:30,3.10,3.10,3.10,99.90,891795,33,19936,-74
2020-01-29 20:09:01,3.10,3.10,3.10,99.90,889474,33,19944,-71
2020-01-29 20:09:31,3.10,3.10,3.10,99.90,888012,33,19970,-76
2020-01-29 20:10:02,3.10,3.10,3.10,99.90,883533,33,19930,-76
2020-01-29 20:10:33,3.10,3.10,3.10,99.90,882419,33,19937,-74
2020-01-29 20:11:03,3.10,3.10,3.10,99.90,877387,33,19964,-75
2020-01-29 20:11:34,3.10,3.10,3.10,99.90,880256,33,20063,-72
2020-01-29 20:12:04,3.10,3.10,3.10,99.90,883282,33,20323,-75
2020-01-29 20:12:35,3.10,3.10,3.10,99.90,882837,33,19977,-74
2020-01-29 20:13:05,3.10,3.10,3.10,99.90,886003,33,20323,-76
2020-01-29 20:13:36,3.10,3.10,3.10,99.90,883340,33,20795,-78
2020-01-29 20:14:07,3.10,3.10,3.10,99.90,851566,33,1075255,-73
2020-01-29 20:14:37,3.10,3.10,3.10,99.90,887168,33,20264,-74
2020-01-29 20:15:08,3.10,3.10,3.10,99.90,886316,33,19940,-72
2020-01-29 20:15:39,3.10,3.10,3.10,99.90,883564,33,20334,-74
2020-01-29 20:16:09,3.10,3.10,3.10,99.90,883427,33,21544,-75
2020-01-29 20:16:40,3.10,3.10,3.10,99.90,884228,33,19956,-76
2020-01-29 20:17:10,3.20,3.20,3.20,99.90,883487,33,19945,-73
2020-01-29 20:17:41,3.10,3.10,3.10,99.90,892387,33,19946,-73
2020-01-29 20:18:12,3.10,3.10,3.10,99.90,889219,33,19947,-76
2020-01-29 20:18:42,3.10,3.10,3.10,99.90,887286,33,20349,-76
2020-01-29 20:19:26,3.10,3.10,3.10,99.90,886451,33,19940,-74
2020-01-29 20:19:56,3.20,3.20,3.20,99.90,884599,33,20344,-73
2020-01-29 20:20:27,3.20,3.20,3.20,99.90,885079,33,19948,-74
2020-01-29 20:20:58,3.10,3.10,3.10,99.90,886337,33,19955,-76
2020-01-29 20:21:28,3.10,3.10,3.10,99.90,886511,33,20374,-74
2020-01-29 20:22:00,3.10,3.10,3.10,99.90,886730,33,19936,-75
2020-01-29 20:22:31,3.20,3.20,3.20,99.90,886246,33,19976,-74
2020-01-29 20:23:01,3.20,3.20,3.20,99.90,886584,33,19953,-75
2020-01-29 20:23:32,3.20,3.20,3.20,99.90,886771,33,19936,-75
2020-01-29 20:24:03,3.20,3.20,3.20,99.90,885110,33,19964,-76
2020-01-29 20:24:59,3.20,3.20,3.20,99.90,888545,33,19939,-75
2020-01-29 20:25:38,3.20,3.20,3.20,99.90,886583,33,19941,-75
2020-01-29 20:26:09,3.20,3.20,3.20,99.90,889758,33,19940,-74
2020-01-29 20:26:40,3.20,3.20,3.20,99.90,890693,33,19936,-73
2020-01-29 20:27:25,3.20,3.20,3.20,99.90,886713,33,19929,-73
2020-01-29 20:28:01,3.20,3.20,3.20,99.90,886786,33,19933,-73
2020-01-29 20:28:37,3.20,3.20,3.20,99.90,884273,33,19940,-77
2020-01-29 20:29:14,3.20,3.20,3.20,99.90,883801,33,20003,-74
2020-01-29 20:29:52,3.20,3.20,3.20,99.90,883144,33,20039,-75
2020-01-29 20:30:35,3.20,3.20,3.20,99.90,883629,33,19945,-77
2020-01-29 20:31:26,3.20,3.20,3.20,99.90,892028,33,19999,-75
2020-01-29 20:31:56,3.20,3.20,3.20,99.90,889227,33,20466,-76
2020-01-29 20:32:46,3.20,3.20,3.20,99.90,885909,33,19947,-77
2020-01-29 20:33:28,3.20,3.20,3.20,99.90,880403,33,19958,-78
2020-01-29 20:34:07,3.20,3.20,3.20,99.90,880482,33,19944,-75
2020-01-29 20:34:38,3.20,3.20,3.20,99.90,884987,33,19932,-76
2020-01-29 20:35:09,3.30,3.30,3.30,99.90,888268,33,19943,-77
2020-01-29 20:35:39,3.20,3.20,3.20,99.90,885414,33,20265,-74
2020-01-29 20:36:10,3.20,3.20,3.20,99.90,883677,33,19934,-76
2020-01-29 20:36:40,3.20,3.20,3.20,99.90,879407,33,19937,-77
2020-01-29 20:37:11,3.20,3.20,3.20,99.90,883444,33,19934,-74
2020-01-29 20:37:42,3.30,3.30,3.30,99.90,883292,33,20381,-73
2020-01-29 20:38:12,3.20,3.20,3.20,99.90,880919,33,19988,-75
2020-01-29 20:38:43,3.20,3.20,3.20,99.90,883435,33,20259,-75
2020-01-29 20:39:13,3.20,3.20,3.20,99.90,883124,33,20032,-74
2020-01-29 20:39:44,3.20,3.20,3.20,99.90,884446,33,19940,-75
2020-01-29 20:40:14,3.30,3.30,3.30,99.90,881483,33,20005,-73
2020-01-29 20:40:45,3.20,3.20,3.20,99.90,883754,33,19991,-74
2020-01-29 20:41:16,3.30,3.30,3.30,99.90,886605,33,19937,-74
2020-01-29 20:41:46,3.30,3.30,3.30,99.90,885876,33,19948,-76
2020-01-29 20:42:17,3.30,3.30,3.30,99.90,882808,33,19937,-74
2020-01-29 20:42:47,3.30,3.30,3.30,99.90,882194,33,19992,-77
2020-01-29 20:43:18,3.30,3.30,3.30,99.90,878969,33,20024,-76
2020-01-29 20:43:49,3.30,3.30,3.30,99.90,888199,33,20011,-74
2020-01-29 20:44:19,3.30,3.30,3.30,99.90,885562,33,19952,-75
2020-01-29 20:44:50,3.30,3.30,3.30,99.90,883243,33,19968,-73
2020-01-29 20:45:20,3.30,3.30,3.30,99.90,885470,33,19980,-74
2020-01-29 20:45:51,3.30,3.30,3.30,99.90,886536,33,19936,-74
2020-01-29 20:46:22,3.30,3.30,3.30,99.90,885611,33,19988,-74
2020-01-29 20:46:52,3.30,3.30,3.30,99.90,885750,33,20004,-75
2020-01-29 20:47:23,3.30,3.30,3.30,99.90,882180,33,20145,-76
2020-01-29 20:47:53,3.30,3.30,3.30,99.90,883099,33,20282,-75
2020-01-29 20:48:24,3.30,3.30,3.30,99.90,886708,33,19976,-72
2020-01-29 20:48:54,3.30,3.30,3.30,99.90,887339,33,20258,-74
2020-01-29 20:49:25,3.30,3.30,3.30,99.90,889195,33,19951,-75
2020-01-29 20:49:56,3.30,3.30,3.30,99.90,885305,33,19948,-78
2020-01-29 20:50:26,3.30,3.30,3.30,99.90,885739,33,20009,-77
2020-01-29 20:50:57,3.30,3.30,3.30,99.90,886066,33,19953,-75
2020-01-29 20:51:28,3.30,3.30,3.30,99.90,882406,33,20254,-76
2020-01-29 20:51:58,3.30,3.30,3.30,99.90,885460,33,19940,-77
2020-01-29 20:52:29,3.30,3.30,3.30,99.90,880694,33,19944,-74
2020-01-29 20:52:59,3.20,3.20,3.20,99.90,886208,33,20318,-76
2020-01-29 20:53:30,3.20,3.20,3.20,99.90,880661,33,19985,-77
2020-01-29 20:54:01,3.20,3.20,3.20,99.90,880688,33,20305,-76
2020-01-29 20:54:31,3.20,3.20,3.20,99.90,877373,33,19930,-75
2020-01-29 20:55:02,3.20,3.20,3.20,99.90,882147,33,19952,-75
2020-01-29 20:55:33,3.20,3.20,3.20,99.90,884486,33,19949,-75
2020-01-29 20:56:03,3.20,3.20,3.20,99.90,884466,33,20024,-74
2020-01-29 20:56:34,3.20,3.20,3.20,99.90,885175,33,19936,-74
2020-01-29 20:57:05,3.20,3.20,3.20,99.90,883429,33,19951,-78
2020-01-29 20:57:35,3.20,3.20,3.20,99.90,883486,33,19929,-75
2020-01-29 20:58:06,3.20,3.20,3.20,99.90,885164,33,19932,-75
2020-01-29 20:58:36,3.10,3.10,3.10,99.90,883535,33,19980,-73
2020-01-29 20:59:07,3.20,3.20,3.20,99.90,888491,33,19936,-77
2020-01-29 20:59:37,3.20,3.20,3.20,99.90,885988,33,20004,-74
2020-01-29 21:00:08,3.20,3.20,3.20,99.90,885611,33,19948,-76
2020-01-29 21:00:38,3.20,3.20,3.20,99.90,881872,33,20357,-73
2020-01-29 21:01:09,3.20,3.20,3.20,99.90,882406,33,19933,-74
2020-01-29 21:01:40,3.10,3.10,3.10,99.90,885598,33,20389,-76
2020-01-29 21:02:10,3.10,3.10,3.10,99.90,883075,33,20363,-75
2020-01-29 21:02:41,3.20,3.20,3.20,99.90,885604,33,19933,-76
2020-01-29 21:03:12,3.10,3.10,3.10,99.90,886335,33,19945,-74
2020-01-29 21:03:42,3.10,3.10,3.10,99.90,881414,33,19933,-74
2020-01-29 21:04:13,3.10,3.10,3.10,99.90,883112,33,19988,-74
2020-01-29 21:04:43,3.10,3.10,3.10,99.90,883612,33,20457,-74
2020-01-29 21:05:14,3.10,3.10,3.10,99.90,889669,33,19944,-75
2020-01-29 21:05:45,3.20,3.20,3.20,99.90,885427,33,20049,-75
2020-01-29 21:06:15,3.20,3.20,3.20,99.90,887108,33,20369,-74
2020-01-29 21:06:46,3.20,3.20,3.20,99.90,883602,33,19997,-75
2020-01-29 21:07:16,3.20,3.20,3.20,99.90,884316,33,19944,-75
2020-01-29 21:07:47,3.20,3.20,3.20,99.90,888065,33,19939,-75
2020-01-29 21:08:18,3.20,3.20,3.20,99.90,886764,33,19968,-76
2020-01-29 21:08:48,3.20,3.20,3.20,99.90,892551,33,19966,-77
2020-01-29 21:09:19,3.20,3.20,3.20,99.90,886225,33,20008,-74
2020-01-29 21:09:50,3.20,3.20,3.20,99.90,885995,33,20310,-75
2020-01-29 21:10:20,3.20,3.20,3.20,99.90,883363,33,19981,-75
2020-01-29 21:10:51,3.20,3.20,3.20,99.90,883781,33,19937,-75
2020-01-29 21:11:22,3.20,3.20,3.20,99.90,882587,33,19941,-75
2020-01-29 21:11:52,3.20,3.20,3.20,99.90,880797,33,20000,-74
2020-01-29 21:12:23,3.20,3.20,3.20,99.90,874736,33,20451,-74
2020-01-29 21:12:53,3.20,3.20,3.20,99.90,879118,33,19997,-75
2020-01-29 21:13:24,3.20,3.20,3.20,99.90,877655,33,20001,-74
2020-01-29 21:13:55,3.20,3.20,3.20,99.90,880650,33,19938,-74
2020-01-29 21:14:25,3.20,3.20,3.20,99.90,885118,33,20377,-74
2020-01-29 21:14:56,3.20,3.20,3.20,99.90,885399,33,20010,-75
2020-01-29 21:15:27,3.20,3.20,3.20,99.90,882483,33,20259,-73
2020-01-29 21:15:57,3.20,3.20,3.20,99.90,880980,33,19966,-74
2020-01-29 21:16:28,3.20,3.20,3.20,99.90,880267,33,19965,-74
2020-01-29 21:16:59,3.20,3.20,3.20,99.90,887542,33,20071,-77
2020-01-29 21:17:29,3.20,3.20,3.20,99.90,886923,33,20314,-73
2020-01-29 21:18:00,3.20,3.20,3.20,99.90,884874,33,19956,-73
2020-01-29 21:18:31,3.20,3.20,3.20,99.90,885165,33,19976,-76
2020-01-29 21:19:01,3.20,3.20,3.20,99.90,881267,33,19929,-75
2020-01-29 21:19:32,3.20,3.20,3.20,99.90,885279,33,20401,-76
2020-01-29 21:20:03,3.20,3.20,3.20,99.90,884775,33,19944,-76
2020-01-29 21:20:33,3.20,3.20,3.20,99.90,886051,33,19933,-75
2020-01-29 21:21:04,3.20,3.20,3.20,99.90,883036,33,19941,-74
2020-01-29 21:21:35,3.20,3.20,3.20,99.90,880449,33,19942,-74
2020-01-29 21:22:05,3.20,3.20,3.20,99.90,886378,33,19952,-77
2020-01-29 21:22:36,3.20,3.20,3.20,99.90,889354,33,20039,-74
2020-01-29 21:23:07,3.20,3.20,3.20,99.90,884708,33,19928,-75
2020-01-29 21:23:37,3.20,3.20,3.20,99.90,881004,33,20282,-74
2020-01-29 21:24:08,3.20,3.20,3.20,99.90,882275,33,19996,-74
2020-01-29 21:24:38,3.20,3.20,3.20,99.90,880678,33,19979,-74
2020-01-29 21:25:09,3.20,3.20,3.20,99.90,888808,33,20024,-74
2020-01-29 21:25:40,3.20,3.20,3.20,99.90,888726,33,20003,-74
2020-01-29 21:26:10,3.20,3.20,3.20,99.90,886014,33,19944,-77
2020-01-29 21:26:41,3.20,3.20,3.20,99.90,882937,33,20314,-74
2020-01-29 21:27:11,3.20,3.20,3.20,99.90,882852,33,19939,-74
2020-01-29 21:27:42,3.20,3.20,3.20,99.90,885016,33,19959,-76
2020-01-29 21:28:12,3.20,3.20,3.20,99.90,883535,33,20311,-76
2020-01-29 21:28:43,3.20,3.20,3.20,99.90,889369,33,20039,-76
2020-01-29 21:29:14,3.20,3.20,3.20,99.90,883247,33,20064,-76
2020-01-29 21:29:45,3.20,3.20,3.20,99.90,880747,33,19945,-74
2020-01-29 21:30:16,3.20,3.20,3.20,99.90,882950,33,20378,-80
2020-01-29 21:30:46,3.20,3.20,3.20,99.90,880325,33,19952,-75
2020-01-29 21:31:17,3.20,3.20,3.20,99.90,883136,33,19944,-75
2020-01-29 21:31:47,3.20,3.20,3.20,99.90,884261,33,19949,-76
2020-01-29 21:32:18,3.30,3.30,3.30,99.90,877519,33,19989,-76
2020-01-29 21:32:49,3.30,3.30,3.30,99.90,881412,33,20399,-76
2020-01-29 21:33:19,3.30,3.30,3.30,99.90,881172,33,20008,-76
2020-01-29 21:33:50,3.30,3.30,3.30,99.90,881872,33,19941,-78
2020-01-29 21:34:20,3.30,3.30,3.30,99.90,885950,33,19949,-76
2020-01-29 21:34:51,3.30,3.30,3.30,99.90,887892,33,19963,-77
2020-01-29 21:35:22,3.30,3.30,3.30,99.90,887238,33,20409,-76
2020-01-29 21:35:52,3.30,3.30,3.30,99.90,887200,33,19935,-79
2020-01-29 21:36:23,3.30,3.30,3.30,99.90,888420,33,20307,-76
2020-01-29 21:36:53,3.30,3.30,3.30,99.90,884244,33,19988,-73
2020-01-29 21:37:24,3.30,3.30,3.30,99.90,879964,33,19945,-76
2020-01-29 21:37:55,3.30,3.30,3.30,99.90,880223,33,19948,-75
2020-01-29 21:38:25,3.30,3.30,3.30,99.90,882334,33,19997,-75
2020-01-29 21:38:56,3.30,3.30,3.30,99.90,888020,33,19964,-76
2020-01-29 21:39:27,3.30,3.30,3.30,99.90,892118,33,19948,-75
2020-01-29 21:39:57,3.30,3.30,3.30,99.90,889103,33,19941,-76
2020-01-29 21:40:33,3.30,3.30,3.30,99.90,888453,33,19940,-75
2020-01-29 21:41:03,3.30,3.30,3.30,99.90,884518,33,19955,-75
2020-01-29 21:41:34,3.30,3.30,3.30,99.90,883102,33,19943,-76
2020-01-29 21:42:05,3.30,3.30,3.30,99.90,888425,33,19939,-77
2020-01-29 21:42:35,3.30,3.30,3.30,99.90,886535,33,19943,-74
2020-01-29 21:43:06,3.30,3.30,3.30,99.90,888814,33,20030,-74
2020-01-29 21:43:37,3.30,3.30,3.30,99.90,884480,33,20411,-74
2020-01-29 21:44:07,3.30,3.30,3.30,99.90,885902,33,19936,-75
2020-01-29 21:44:39,3.30,3.30,3.30,99.90,889254,33,19976,-73
2020-01-29 21:45:09,3.40,3.40,3.40,99.90,887964,33,19947,-75
2020-01-29 21:45:40,3.40,3.40,3.40,99.90,886183,33,19947,-74
2020-01-29 21:46:11,3.40,3.40,3.40,99.90,885192,33,19991,-76
2020-01-29 21:46:41,3.40,3.40,3.40,99.90,885020,33,19944,-74
2020-01-29 21:47:12,3.40,3.40,3.40,99.90,886069,33,20449,-76
2020-01-29 21:47:43,3.40,3.40,3.40,99.90,885872,33,19933,-75
2020-01-29 21:48:13,3.40,3.40,3.40,99.90,880267,33,20336,-74
2020-01-29 21:48:44,3.40,3.40,3.40,99.90,880467,33,19996,-76
2020-01-29 21:49:15,3.40,3.40,3.40,99.90,879432,33,20353,-75
2020-01-29 21:49:45,3.40,3.40,3.40,99.90,884214,33,19941,-75
2020-01-29 21:50:16,3.40,3.40,3.40,99.90,884118,33,19933,-74
2020-01-29 21:50:47,3.40,3.40,3.40,99.90,888871,33,20275,-76
2020-01-29 21:51:17,3.40,3.40,3.40,99.90,889213,33,19940,-76
2020-01-29 21:51:48,3.40,3.40,3.40,99.90,886406,33,19944,-74
2020-01-29 21:52:19,3.40,3.40,3.40,99.90,888569,33,19947,-74
2020-01-29 21:52:49,3.40,3.40,3.40,99.90,886123,33,19991,-76
2020-01-29 21:53:22,3.40,3.40,3.40,99.90,888196,33,19944,-76
2020-01-29 21:53:56,3.40,3.40,3.40,99.90,891117,33,19959,-74
2020-01-29 21:54:26,3.40,3.40,3.40,99.90,887505,33,19933,-75
2020-01-29 21:54:57,3.40,3.40,3.40,99.90,884002,33,20310,-74
2020-01-29 21:55:27,3.40,3.40,3.40,99.90,885145,33,19941,-74
2020-01-29 21:55:58,3.40,3.40,3.40,99.90,881290,33,20267,-73
2020-01-29 21:56:29,3.40,3.40,3.40,99.90,878708,33,19995,-74
2020-01-29 21:56:59,3.40,3.40,3.40,99.90,882332,33,19944,-76
2020-01-29 21:57:30,3.40,3.40,3.40,99.90,882559,33,19957,-76
2020-01-29 21:58:00,3.40,3.40,3.40,99.90,884342,33,19988,-74
2020-01-29 21:58:31,3.40,3.40,3.40,99.90,884057,33,19996,-74
2020-01-29 21:59:02,3.40,3.40,3.40,99.90,884036,33,20059,-75
2020-01-29 21:59:32,3.50,3.50,3.50,99.90,886385,33,19991,-74
2020-01-29 22:00:11,3.40,3.40,3.40,99.90,886371,33,19964,-76
2020-01-29 22:00:42,3.40,3.40,3.40,99.90,888334,33,19979,-75
2020-01-29 22:01:14,3.50,3.50,3.50,99.90,889767,33,19956,-75
2020-01-29 22:01:45,3.50,3.50,3.50,99.90,885450,33,20502,-75
2020-01-29 22:02:16,3.50,3.50,3.50,99.90,886167,33,19948,-76
2020-01-29 22:02:49,3.40,3.40,3.40,99.90,886076,33,19929,-75
2020-01-29 22:03:20,3.40,3.40,3.40,99.90,888747,33,19947,-77
2020-01-29 22:03:51,3.40,3.40,3.40,99.90,889060,33,19948,-74
2020-01-29 22:04:21,3.40,3.40,3.40,99.90,886439,33,19945,-73
2020-01-29 22:04:52,3.40,3.40,3.40,99.90,889689,33,19944,-75
2020-01-29 22:05:23,3.50,3.50,3.50,99.90,886455,33,19980,-74
2020-01-29 22:05:53,3.40,3.40,3.40,99.90,886547,33,20322,-77
2020-01-29 22:06:24,3.40,3.40,3.40,99.90,886572,33,19943,-76
2020-01-29 22:06:55,3.40,3.40,3.40,99.90,886615,33,19937,-74
2020-01-29 22:07:25,3.40,3.40,3.40,99.90,889444,33,19942,-76
2020-01-29 22:07:56,3.40,3.40,3.40,99.90,889569,33,19984,-73
2020-01-29 22:08:27,3.40,3.40,3.40,99.90,889491,33,20038,-75
2020-01-29 22:08:58,3.40,3.40,3.40,99.90,888887,33,19944,-74
2020-01-29 22:09:29,3.40,3.40,3.40,99.90,889433,33,20309,-74
2020-01-29 22:09:59,3.40,3.40,3.40,99.90,889557,33,19947,-74
2020-01-29 22:10:30,3.40,3.40,3.40,99.90,892243,33,19975,-74
2020-01-29 22:11:00,3.40,3.40,3.40,99.90,892356,33,20065,-76
2020-01-29 22:11:31,3.40,3.40,3.40,99.90,892451,33,20324,-76
2020-01-29 22:12:02,3.40,3.40,3.40,99.90,890830,33,19931,-75
2020-01-29 22:12:32,3.40,3.40,3.40,99.90,886211,33,20337,-74
2020-01-29 22:13:03,3.40,3.40,3.40,99.90,886114,33,19940,-74
2020-01-29 22:13:34,3.40,3.40,3.40,99.90,886093,33,19992,-76
2020-01-29 22:14:04,3.40,3.40,3.40,99.90,886403,33,19955,-74
2020-01-29 22:14:35,3.40,3.40,3.40,99.90,888308,33,19992,-75
2020-01-29 22:15:06,3.40,3.40,3.40,99.90,888985,33,19941,-76
2020-01-29 22:15:37,3.40,3.40,3.40,99.90,889472,33,19941,-75
2020-01-29 22:16:07,3.40,3.40,3.40,99.90,889530,33,20351,-77
2020-01-29 22:16:38,3.40,3.40,3.40,99.90,883669,33,19933,-73
2020-01-29 22:17:09,3.40,3.40,3.40,99.90,877489,33,20346,-75
2020-01-29 22:17:39,3.40,3.40,3.40,99.90,880570,33,19960,-75
2020-01-29 22:18:10,3.40,3.40,3.40,99.90,883531,33,19942,-76
2020-01-29 22:18:40,3.40,3.40,3.40,99.90,880490,33,19996,-76
2020-01-29 22:19:11,3.40,3.40,3.40,99.90,877551,33,19930,-76
2020-01-29 22:19:42,3.30,3.30,3.30,99.90,883353,33,19999,-77
2020-01-29 22:20:13,3.30,3.30,3.30,99.90,886749,33,19976,-76
2020-01-29 22:20:44,3.40,3.40,3.40,99.90,892051,33,19991,-74
2020-01-29 22:21:15,3.30,3.30,3.30,99.90,888642,33,19936,-73
2020-01-29 22:21:46,3.30,3.30,3.30,99.90,886361,33,19929,-75
2020-01-29 22:22:16,3.30,3.30,3.30,99.90,889111,33,20322,-77
2020-01-29 22:22:47,3.30,3.30,3.30,99.90,889666,33,19932,-75
2020-01-29 22:23:17,3.30,3.30,3.30,99.90,885901,33,19960,-75
2020-01-29 22:23:48,3.30,3.30,3.30,99.90,877178,33,20001,-77
2020-01-29 22:24:19,3.30,3.30,3.30,99.90,874815,34,20316,-74
2020-01-29 22:24:49,3.30,3.30,3.30,99.90,874982,33,19945,-77
2020-01-29 22:25:20,3.30,3.30,3.30,99.90,880471,33,19953,-74
2020-01-29 22:25:51,3.30,3.30,3.30,99.90,880478,33,20098,-74
2020-01-29 22:26:22,3.30,3.30,3.30,99.90,883322,33,19952,-74
2020-01-29 22:26:53,3.30,3.30,3.30,99.90,880413,33,19929,-75
2020-01-29 22:27:23,3.30,3.30,3.30,99.90,880227,33,19946,-75
2020-01-29 22:27:54,3.30,3.30,3.30,99.90,880467,33,19977,-74
2020-01-29 22:28:25,3.20,3.20,3.20,99.90,883682,33,19929,-73
2020-01-29 22:28:55,3.30,3.30,3.30,99.90,883287,33,20339,-77
2020-01-29 22:29:26,3.20,3.20,3.20,99.90,880277,33,19934,-75
2020-01-29 22:29:56,3.20,3.20,3.20,99.90,883402,33,19951,-75
2020-01-29 22:30:27,3.20,3.20,3.20,99.90,883612,33,19954,-78
2020-01-29 22:30:58,3.20,3.20,3.20,99.90,883239,33,19976,-76
2020-01-29 22:31:28,3.20,3.20,3.20,99.90,883184,33,20284,-75
2020-01-29 22:32:00,3.20,3.20,3.20,99.90,883002,33,19980,-77
2020-01-29 22:32:31,3.20,3.20,3.20,99.90,883409,33,20004,-78
2020-01-29 22:33:04,3.20,3.20,3.20,99.90,889345,33,19936,-78
2020-01-29 22:33:35,3.20,3.20,3.20,99.90,883663,33,19937,-77
2020-01-29 22:34:09,3.20,3.20,3.20,99.90,883186,33,20316,-75
2020-01-29 22:34:39,3.20,3.20,3.20,99.90,883463,33,19949,-75
2020-01-29 22:35:10,3.20,3.20,3.20,99.90,883161,33,20314,-75
2020-01-29 22:35:43,3.20,3.20,3.20,99.90,886732,33,19948,-76
2020-01-29 22:36:14,3.20,3.20,3.20,99.90,885900,33,20569,-77
2020-01-29 22:36:48,3.20,3.20,3.20,99.90,889263,33,19936,-75
2020-01-29 22:37:18,3.20,3.20,3.20,99.90,889437,33,20328,-75
2020-01-29 22:37:49,3.20,3.20,3.20,99.90,888766,33,19940,-74
2020-01-29 22:38:21,3.20,3.20,3.20,99.90,886707,33,19940,-75
2020-01-29 22:38:51,3.20,3.20,3.20,99.90,883268,33,19930,-74
2020-01-29 22:39:25,3.20,3.20,3.20,99.90,880400,33,19949,-78
2020-01-29 22:39:55,3.20,3.20,3.20,99.90,880218,33,19961,-75
2020-01-29 22:40:26,3.20,3.20,3.20,99.90,880790,33,19985,-78
2020-01-29 22:40:57,3.30,3.30,3.30,99.90,880864,33,19941,-75
2020-01-29 22:41:29,3.20,3.20,3.20,99.90,877579,33,19945,-75
2020-01-29 22:41:59,3.30,3.30,3.30,99.90,880140,33,19937,-74
2020-01-29 22:42:40,3.30,3.30,3.30,99.90,883255,33,20322,-75
2020-01-29 22:43:10,3.30,3.30,3.30,99.90,877260,33,20361,-74
2020-01-29 22:43:41,3.30,3.30,3.30,99.90,880532,33,19989,-75
2020-01-29 22:44:12,3.30,3.30,3.30,99.90,880899,33,19934,-75
2020-01-29 22:44:43,3.30,3.30,3.30,99.90,880457,33,20336,-75
2020-01-29 22:45:14,3.30,3.30,3.30,99.90,877401,33,19934,-75
2020-01-29 22:45:45,3.30,3.30,3.30,99.90,877759,33,20012,-76
2020-01-29 22:46:15,3.30,3.30,3.30,99.90,877345,33,19954,-75
2020-01-29 22:46:46,3.30,3.30,3.30,99.90,877308,33,20383,-74
2020-01-29 22:47:17,3.40,3.40,3.40,99.90,880074,33,19965,-76
2020-01-29 22:47:47,3.30,3.30,3.30,99.90,883118,33,19961,-76
2020-01-29 22:48:18,3.30,3.30,3.30,99.90,889172,33,19958,-75
2020-01-29 22:48:49,3.30,3.30,3.30,99.90,889360,33,20348,-76
2020-01-29 22:49:19,3.30,3.30,3.30,99.90,889350,33,19981,-74
2020-01-29 22:49:53,3.40,3.40,3.40,99.90,889457,33,19995,-77
2020-01-29 22:50:24,3.30,3.30,3.30,99.90,886516,33,20315,-75
2020-01-29 22:50:54,3.40,3.40,3.40,99.90,883183,33,20008,-75
2020-01-29 22:51:25,3.40,3.40,3.40,99.90,883252,33,19933,-73
2020-01-29 22:51:56,3.40,3.40,3.40,99.90,880003,33,20369,-75
2020-01-29 22:52:27,3.40,3.40,3.40,99.90,874561,33,19934,-73
2020-01-29 22:52:57,3.40,3.40,3.40,99.90,877302,33,20025,-75
2020-01-29 22:53:28,3.40,3.40,3.40,99.90,883097,33,19933,-74
2020-01-29 22:53:59,3.40,3.40,3.40,99.90,883613,33,19960,-74
2020-01-29 22:54:29,3.40,3.40,3.40,99.90,886449,33,19955,-75
2020-01-29 22:55:03,3.40,3.40,3.40,99.90,886391,33,19992,-75
2020-01-29 22:55:33,3.40,3.40,3.40,99.90,883540,33,19937,-75
2020-01-29 22:56:06,3.40,3.40,3.40,99.90,883499,33,19945,-74
2020-01-29 22:56:37,3.40,3.40,3.40,99.90,881024,33,20026,-77
2020-01-29 22:57:08,3.40,3.40,3.40,99.90,880399,33,19945,-75
2020-01-29 22:57:38,3.40,3.40,3.40,99.90,880548,33,19941,-73
2020-01-29 22:58:09,3.40,3.40,3.40,99.90,883268,33,19996,-74
2020-01-29 22:58:40,3.40,3.40,3.40,99.90,886387,33,19995,-75
2020-01-29 22:59:13,3.40,3.40,3.40,99.90,886023,33,19980,-76
2020-01-29 22:59:44,3.40,3.40,3.40,99.90,887743,33,19940,-76
2020-01-29 23:00:32,3.40,3.40,3.40,99.90,885403,33,19941,-75
2020-01-29 23:01:19,3.50,3.50,3.50,99.90,886054,33,19933,-73
2020-01-29 23:01:50,3.50,3.50,3.50,99.90,887610,33,20370,-76
2020-01-29 23:02:21,3.50,3.50,3.50,99.90,888957,33,19945,-76
2020-01-29 23:02:52,3.40,3.40,3.40,99.90,886547,33,19961,-76
2020-01-29 23:03:22,3.50,3.50,3.50,99.90,886274,33,19972,-74
2020-01-29 23:03:53,3.50,3.50,3.50,99.90,882584,33,19941,-76
2020-01-29 23:04:23,3.50,3.50,3.50,99.90,886618,33,19932,-76
2020-01-29 23:04:54,3.50,3.50,3.50,99.90,886252,33,20579,-76
2020-01-29 23:05:27,3.50,3.50,3.50,99.90,885990,33,19976,-77
2020-01-29 23:05:58,3.40,3.40,3.40,99.90,880421,33,19944,-76
2020-01-29 23:06:31,3.40,3.40,3.40,99.90,883263,33,19988,-75
2020-01-29 23:07:31,3.40,3.40,3.40,99.90,883525,33,19938,-78
2020-01-29 23:08:02,3.40,3.40,3.40,99.90,883308,33,19948,-75
2020-01-29 23:08:35,3.40,3.40,3.40,99.90,880126,33,19969,-75
2020-01-29 23:09:26,3.50,3.50,3.50,99.90,880443,33,19944,-75
2020-01-29 23:10:03,3.50,3.50,3.50,99.90,880015,33,20392,-76
2020-01-29 23:10:33,3.50,3.50,3.50,99.90,883084,33,20000,-76
2020-01-29 23:11:28,3.50,3.50,3.50,99.90,884001,33,19945,-76
2020-01-29 23:12:04,3.50,3.50,3.50,99.90,885889,33,19951,-77
2020-01-29 23:12:35,3.50,3.50,3.50,99.90,883083,33,19978,-75
2020-01-29 23:13:06,3.50,3.50,3.50,99.90,885988,33,19937,-76
2020-01-29 23:14:06,3.50,3.50,3.50,99.90,886416,33,20294,-77
2020-01-29 23:14:37,3.50,3.50,3.50,99.90,878543,33,19970,-79
2020-01-29 23:15:10,3.50,3.50,3.50,99.90,881950,33,19942,-74
2020-01-29 23:15:41,3.50,3.50,3.50,99.90,883373,33,19937,-75
2020-01-29 23:16:11,3.50,3.50,3.50,99.90,880110,33,19941,-76
2020-01-29 23:16:44,3.50,3.50,3.50,99.90,880387,33,19929,-76
2020-01-29 23:17:15,3.50,3.50,3.50,99.90,881201,33,19941,-76
2020-01-29 23:17:46,3.50,3.50,3.50,99.90,880386,33,20028,-75
2020-01-29 23:18:16,3.50,3.50,3.50,99.90,882560,33,19937,-78
2020-01-29 23:18:50,3.50,3.50,3.50,99.90,882983,33,19929,-74
2020-01-29 23:19:21,3.60,3.60,3.60,99.90,883680,33,20060,-75
2020-01-29 23:19:51,3.50,3.50,3.50,99.90,883194,33,19947,-76
2020-01-29 23:20:22,3.60,3.60,3.60,99.90,883028,33,19934,-75
2020-01-29 23:20:53,3.50,3.50,3.50,99.90,883493,33,19941,-75
2020-01-29 23:21:23,3.50,3.50,3.50,99.90,883406,33,19993,-78
2020-01-29 23:21:54,3.50,3.50,3.50,99.90,883194,33,19929,-76
2020-01-29 23:22:25,3.50,3.50,3.50,99.90,877092,33,19975,-74
2020-01-29 23:22:55,3.50,3.50,3.50,99.90,873934,34,20346,-76
2020-01-29 23:23:26,3.60,3.60,3.60,99.90,877580,33,21998,-77
2020-01-29 23:23:56,3.60,3.60,3.60,99.90,877401,33,19988,-75
2020-01-29 23:24:27,3.60,3.60,3.60,99.90,880070,33,19997,-76
2020-01-29 23:24:57,3.60,3.60,3.60,99.90,880429,33,19933,-75
2020-01-29 23:25:28,3.60,3.60,3.60,99.90,877598,33,19966,-78
2020-01-29 23:25:59,3.60,3.60,3.60,99.90,883250,33,19949,-76
2020-01-29 23:26:29,3.60,3.60,3.60,99.90,877322,33,20013,-77
2020-01-29 23:27:00,3.60,3.60,3.60,99.90,877026,33,19938,-75
2020-01-29 23:27:30,3.60,3.60,3.60,99.90,871343,34,20308,-76
2020-01-29 23:28:11,3.60,3.60,3.60,99.90,877544,33,19937,-76
2020-01-29 23:28:41,3.60,3.60,3.60,99.90,877631,33,20293,-76
2020-01-29 23:29:12,3.60,3.60,3.60,99.90,880564,33,19929,-75
2020-01-29 23:29:45,3.60,3.60,3.60,99.90,881856,33,20096,-76
2020-01-29 23:30:21,3.60,3.60,3.60,99.90,883298,33,19944,-75
2020-01-29 23:30:51,3.70,3.70,3.70,99.90,877546,33,19950,-75
2020-01-29 23:31:22,3.70,3.70,3.70,99.90,877959,33,19993,-76
2020-01-29 23:31:53,3.60,3.60,3.60,99.90,879395,33,19941,-77
2020-01-29 23:32:23,3.70,3.70,3.70,99.90,877772,33,20357,-76
2020-01-29 23:32:54,3.60,3.60,3.60,99.90,885970,33,19988,-76
2020-01-29 23:33:24,3.60,3.60,3.60,99.90,885943,33,19948,-75
2020-01-29 23:34:18,3.60,3.60,3.60,99.90,886438,33,19929,-75
2020-01-29 23:34:48,3.60,3.60,3.60,99.90,880635,33,20370,-76
2020-01-29 23:35:19,3.70,3.70,3.70,99.90,885855,33,19933,-76
2020-01-29 23:35:50,3.70,3.70,3.70,99.90,886444,33,19955,-74
2020-01-29 23:36:20,3.60,3.60,3.60,99.90,881040,33,19945,-76
2020-01-29 23:36:51,3.60,3.60,3.60,99.90,882995,33,19955,-75
2020-01-29 23:37:22,3.70,3.70,3.70,99.90,883397,33,19940,-76
2020-01-29 23:37:52,3.70,3.70,3.70,99.90,886214,33,20331,-76
2020-01-29 23:38:23,3.70,3.70,3.70,99.90,889016,33,19995,-74
2020-01-29 23:38:53,3.70,3.70,3.70,99.90,889071,33,20322,-75
2020-01-29 23:39:27,3.70,3.70,3.70,99.90,889099,33,19980,-74
2020-01-29 23:39:57,3.70,3.70,3.70,99.90,889332,33,19940,-76
2020-01-29 23:40:28,3.70,3.70,3.70,99.90,886351,33,19928,-74
2020-01-29 23:40:58,3.70,3.70,3.70,99.90,885915,33,19975,-75
2020-01-29 23:41:29,3.70,3.70,3.70,99.90,883338,33,19937,-75
2020-01-29 23:42:00,3.70,3.70,3.70,99.90,880156,33,19937,-74
2020-01-29 23:42:30,3.70,3.70,3.70,99.90,883465,33,19929,-76
2020-01-29 23:43:01,3.70,3.70,3.70,99.90,886162,33,19948,-76
2020-01-29 23:43:31,3.70,3.70,3.70,99.90,886290,33,19999,-76
2020-01-29 23:44:02,3.70,3.70,3.70,99.90,886493,33,19936,-76
2020-01-29 23:44:33,3.70,3.70,3.70,99.90,885968,33,19944,-76
2020-01-29 23:45:03,3.70,3.70,3.70,99.90,883388,33,19929,-76
2020-01-29 23:45:34,3.70,3.70,3.70,99.90,889153,33,19936,-74
2020-01-29 23:46:04,3.70,3.70,3.70,99.90,889120,33,19936,-75
2020-01-29 23:46:35,3.70,3.70,3.70,99.90,886071,33,19936,-73
2020-01-29 23:47:05,3.70,3.70,3.70,99.90,886227,33,20008,-75
2020-01-29 23:47:36,3.70,3.70,3.70,99.90,880324,33,19951,-75
2020-01-29 23:48:25,3.70,3.70,3.70,99.90,880504,33,19948,-76
2020-01-29 23:48:56,3.70,3.70,3.70,99.90,882977,33,19945,-75
2020-01-29 23:49:27,3.70,3.70,3.70,99.90,880582,33,19938,-76
2020-01-29 23:49:57,3.70,3.70,3.70,99.90,880027,33,20319,-75
2020-01-29 23:50:28,3.70,3.70,3.70,99.90,883201,33,19936,-74
2020-01-29 23:50:58,3.70,3.70,3.70,99.90,886327,33,20413,-77
2020-01-29 23:51:29,3.70,3.70,3.70,99.90,889330,33,19955,-74
2020-01-29 23:51:59,3.70,3.70,3.70,99.90,886059,33,20382,-74
2020-01-29 23:52:30,3.70,3.70,3.70,99.90,883485,33,19946,-74
2020-01-29 23:53:01,3.70,3.70,3.70,99.90,883035,33,20402,-74
2020-01-29 23:53:31,3.70,3.70,3.70,99.90,883219,33,20037,-74
2020-01-29 23:54:02,3.70,3.70,3.70,99.90,883342,33,20367,-77
2020-01-29 23:54:32,3.70,3.70,3.70,99.90,883474,33,19929,-77
2020-01-29 23:55:03,3.80,3.80,3.80,99.90,880078,33,20004,-77
2020-01-29 23:55:33,3.70,3.70,3.70,99.90,877662,33,19942,-75
2020-01-29 23:56:04,3.80,3.80,3.80,99.90,880527,33,20038,-76
2020-01-29 23:56:34,3.80,3.80,3.80,99.90,880522,33,19942,-76
2020-01-29 23:57:05,3.70,3.70,3.70,99.90,883226,33,20372,-75
2020-01-29 23:57:36,3.80,3.80,3.80,99.90,886020,33,19983,-76
2020-01-29 23:58:06,3.80,3.80,3.80,99.90,886077,33,20382,-73
2020-01-29 23:58:37,3.80,3.80,3.80,99.90,889259,33,19947,-73
2020-01-29 23:59:07,3.80,3.80,3.80,99.90,885981,33,20358,-74
2020-01-29 23:59:38,3.80,3.80,3.80,99.90,886261,33,19937,-74