2020-01-29 00:00:50,2.30,2.30,2.30,99.90,884116,33,19959,-66
2020-01-29 00:01:41,2.30,2.30,2.30,99.90,883694,33,19950,-66
2020-01-29 00:02:35,2.30,2.30,2.30,99.90,884045,33,19967,-66
2020-01-29 00:03:26,2.30,2.30,2.30,99.90,882674,33,19988,-66
2020-01-29 00:04:17,2.30,2.30,2.30,99.90,886619,33,20080,-66
2020-01-29 00:05:07,2.40,2.40,2.40,99.90,882968,33,20042,-65
2020-01-29 00:05:58,2.40,2.40,2.40,99.90,882896,33,19941,-66
2020-01-29 00:06:49,2.30,2.30,2.30,99.90,883419,33,19997,-66
2020-01-29 00:07:40,2.40,2.40,2.40,99.90,884184,33,20379,-66
2020-01-29 00:08:31,2.40,2.40,2.40,99.90,883546,33,19965,-66
2020-01-29 00:09:24,2.30,2.30,2.30,99.90,882080,33,20333,-66
2020-01-29 00:10:15,2.30,2.30,2.30,99.90,879594,33,19962,-66
2020-01-29 00:11:06,2.30,2.30,2.30,99.90,883774,33,19956,-66
2020-01-29 00:11:57,2.30,2.30,2.30,99.90,882096,33,19941,-66
2020-01-29 00:12:51,2.40,2.40,2.40,99.90,880019,33,19960,-66
2020-01-29 00:13:42,2.40,2.40,2.40,99.90,883536,33,19957,-66
2020-01-29 00:14:33,2.40,2.40,2.40,99.90,888257,33,20321,-66
2020-01-29 00:15:38,2.40,2.40,2.40,99.90,885796,33,19946,-65
2020-01-29 00:16:38,2.40,2.40,2.40,99.90,881495,33,20320,-66
2020-01-29 00:17:38,2.40,2.40,2.40,99.90,883855,33,20317,-66
2020-01-29 00:18:30,2.40,2.40,2.40,99.90,886789,33,19945,-66
2020-01-29 00:19:23,2.40,2.40,2.40,99.90,884321,33,19980,-66
2020-01-29 00:20:23,2.40,2.40,2.40,99.90,887963,33,19946,-66
2020-01-29 00:21:27,2.40,2.40,2.40,99.90,886487,33,19952,-66
2020-01-29 00:22:27,2.40,2.40,2.40,99.90,883745,33,20363,-66
2020-01-29 00:23:22,2.40,2.40,2.40,99.90,883885,33,20272,-66
2020-01-29 00:24:13,2.40,2.40,2.40,99.90,883438,33,19941,-66
2020-01-29 00:25:04,2.40,2.40,2.40,99.90,883980,33,19949,-66
2020-01-29 00:25:55,2.40,2.40,2.40,99.90,887088,33,19959,-66
2020-01-29 00:26:45,2.40,2.40,2.40,99.90,889320,33,19989,-66
2020-01-29 00:27:36,2.40,2.40,2.40,99.90,888242,33,20009,-66
2020-01-29 00:28:27,2.40,2.40,2.40,99.90,886557,33,20009,-66
2020-01-29 00:29:18,2.40,2.40,2.40,99.90,890874,33,19955,-66
2020-01-29 00:30:09,2.50,2.50,2.50,99.90,891807,33,19959,-66
2020-01-29 00:31:00,2.50,2.50,2.50,99.90,886967,33,19941,-66
2020-01-29 00:31:51,2.40,2.40,2.40,99.90,886762,33,19938,-66
2020-01-29 00:32:42,2.40,2.40,2.40,99.90,890710,33,19945,-66
2020-01-29 00:33:33,2.40,2.40,2.40,99.90,889887,33,19937,-66
2020-01-29 00:34:25,2.40,2.40,2.40,99.90,885672,33,20277,-66
2020-01-29 00:35:15,2.40,2.40,2.40,99.90,888138,33,20251,-66
2020-01-29 00:36:06,2.40,2.40,2.40,99.90,886843,33,19945,-66
2020-01-29 00:36:57,2.30,2.30,2.30,99.90,882962,33,19957,-66
2020-01-29 00:37:48,2.30,2.30,2.30,99.90,885880,33,19983,-66
2020-01-29 00:38:39,2.30,2.30,2.30,99.90,886549,33,20359,-66
2020-01-29 00:39:30,2.30,2.30,2.30,99.90,885676,33,20371,-66
2020-01-29 00:40:21,2.20,2.20,2.20,99.90,887920,33,19944,-66
2020-01-29 00:41:12,2.20,2.20,2.20,99.90,889721,33,19997,-66
2020-01-29 00:42:03,2.10,2.10,2.10,99.90,888704,33,19945,-66
2020-01-29 00:42:55,2.10,2.10,2.10,99.90,886454,33,19956,-66
2020-01-29 00:43:46,2.00,2.00,2.00,99.90,885201,33,19956,-66
2020-01-29 00:44:37,2.00,2.00,2.00,99.90,883870,33,19984,-66
2020-01-29 00:45:28,2.00,2.00,2.00,99.90,887853,33,20314,-66
2020-01-29 00:46:19,2.00,2.00,2.00,99.90,889929,33,19955,-66
2020-01-29 00:47:10,1.90,1.90,1.90,99.90,888976,33,19964,-66
2020-01-29 00:48:01,1.90,1.90,1.90,99.90,886821,33,19968,-66
2020-01-29 00:48:52,1.90,1.90,1.90,99.90,886461,33,20025,-66
2020-01-29 00:49:43,1.80,1.80,1.80,99.90,889728,33,19968,-66
2020-01-29 00:50:34,1.80,1.80,1.80,99.90,890501,33,19965,-66
2020-01-29 00:51:25,1.80,1.80,1.80,99.90,891908,33,19941,-66
2020-01-29 00:52:15,1.90,1.90,1.90,99.90,889786,33,19949,-66
2020-01-29 00:53:06,1.80,1.80,1.80,99.90,891779,33,20366,-66
2020-01-29 00:53:57,1.80,1.80,1.80,99.90,884903,33,19980,-66
2020-01-29 00:54:48,1.80,1.80,1.80,99.90,885732,33,19937,-66
2020-01-29 00:55:39,1.80,1.80,1.80,99.90,886157,33,19953,-66
2020-01-29 00:56:30,1.80,1.80,1.80,99.90,882680,33,19961,-66
2020-01-29 00:57:21,1.80,1.80,1.80,99.90,883903,33,19941,-66
2020-01-29 00:58:11,1.80,1.80,1.80,99.90,884880,33,19960,-66
2020-01-29 00:59:02,1.80,1.80,1.80,99.90,888507,33,19941,-66
2020-01-29 00:59:53,1.80,1.80,1.80,99.90,890836,33,19987,-66
2020-01-29 01:00:54,1.80,1.80,1.80,99.90,888631,33,20000,-66
2020-01-29 01:01:49,1.70,1.70,1.70,99.90,884405,33,19968,-66
2020-01-29 01:02:40,1.80,1.80,1.80,99.90,889294,33,19952,-66
2020-01-29 01:03:31,1.70,1.70,1.70,99.90,888311,33,19946,-66
2020-01-29 01:04:22,1.70,1.70,1.70,99.90,885665,33,19972,-66
2020-01-29 01:05:12,1.70,1.70,1.70,99.90,887926,33,20272,-66
2020-01-29 01:06:03,1.70,1.70,1.70,99.90,887816,33,19985,-66
2020-01-29 01:06:54,1.70,1.70,1.70,99.90,885670,33,19955,-66
2020-01-29 01:07:45,1.70,1.70,1.70,99.90,882638,33,19941,-66
2020-01-29 01:08:36,1.70,1.70,1.70,99.90,885010,33,19986,-66
2020-01-29 01:09:27,1.70,1.70,1.70,99.90,884902,33,19980,-66
2020-01-29 01:10:17,1.70,1.70,1.70,99.90,889676,33,19957,-66
2020-01-29 01:11:08,1.60,1.60,1.60,99.90,887495,33,19945,-66
2020-01-29 01:11:59,1.60,1.60,1.60,99.90,882843,33,20001,-66
2020-01-29 01:12:50,1.50,1.50,1.50,99.90,881871,33,20009,-67
2020-01-29 01:13:41,1.60,1.60,1.60,99.90,886117,33,19992,-66
2020-01-29 01:14:42,1.60,1.60,1.60,99.90,889655,33,19963,-66
2020-01-29 01:15:33,1.60,1.60,1.60,99.90,886826,33,19949,-67
2020-01-29 01:16:34,1.50,1.50,1.50,99.90,885319,33,20352,-66
2020-01-29 01:17:37,1.60,1.60,1.60,99.90,887901,33,20087,-66
2020-01-29 01:18:31,1.50,1.50,1.50,99.90,889705,33,20089,-66
2020-01-29 01:19:25,1.50,1.50,1.50,99.90,889685,33,19972,-66
2020-01-29 01:20:15,1.50,1.50,1.50,99.90,883262,33,19965,-66
2020-01-29 01:21:09,1.50,1.50,1.50,99.90,886579,33,19961,-66
2020-01-29 01:22:00,1.40,1.40,1.40,99.90,883759,33,20320,-66
2020-01-29 01:22:51,1.50,1.50,1.50,99.90,885350,33,19945,-66
2020-01-29 01:23:42,1.50,1.50,1.50,99.90,886024,33,19950,-66
2020-01-29 01:24:33,1.50,1.50,1.50,99.90,886461,33,20356,-66
2020-01-29 01:25:24,1.50,1.50,1.50,99.90,886774,33,20029,-66
2020-01-29 01:26:24,1.50,1.50,1.50,99.90,885500,33,19953,-66
2020-01-29 01:27:15,1.50,1.50,1.50,99.90,885751,33,20336,-66
2020-01-29 01:28:09,1.50,1.50,1.50,99.90,883330,33,20328,-66
2020-01-29 01:29:04,1.60,1.60,1.60,99.90,883731,33,19946,-66
2020-01-29 01:29:57,1.60,1.60,1.60,99.90,888447,33,19965,-66
2020-01-29 01:30:55,1.60,1.60,1.60,99.90,889955,33,19944,-66
2020-01-29 01:31:46,1.60,1.60,1.60,99.90,890709,33,19953,-66
2020-01-29 01:32:37,1.60,1.60,1.60,99.90,892498,33,20010,-66
2020-01-29 01:33:28,1.60,1.60,1.60,99.90,889410,33,19956,-66
2020-01-29 01:34:19,1.60,1.60,1.60,99.90,888087,33,19945,-66
2020-01-29 01:35:10,1.60,1.60,1.60,99.90,886459,33,19984,-66
2020-01-29 01:36:01,1.60,1.60,1.60,99.90,886691,33,19986,-66
2020-01-29 01:36:52,1.70,1.70,1.70,99.90,886922,33,19952,-66
2020-01-29 01:37:42,1.70,1.70,1.70,99.90,883707,33,19957,-66
2020-01-29 01:38:33,1.70,1.70,1.70,99.90,887493,33,20004,-66
2020-01-29 01:39:24,1.70,1.70,1.70,99.90,887695,33,19945,-66
2020-01-29 01:40:15,1.70,1.70,1.70,99.90,885560,33,19941,-66
2020-01-29 01:41:06,1.70,1.70,1.70,99.90,883682,33,19978,-66
2020-01-29 01:41:57,1.70,1.70,1.70,99.90,887970,33,19946,-66
2020-01-29 01:42:48,1.70,1.70,1.70,99.90,884843,33,20000,-66
2020-01-29 01:43:39,1.70,1.70,1.70,99.90,882271,33,19942,-66
2020-01-29 01:44:30,1.80,1.80,1.80,99.90,886022,33,20030,-66
2020-01-29 01:45:21,1.80,1.80,1.80,99.90,887885,33,19968,-66
2020-01-29 01:46:13,1.80,1.80,1.80,99.90,885142,33,20291,-66
2020-01-29 01:47:03,1.80,1.80,1.80,99.90,887903,33,19997,-66
2020-01-29 01:47:54,1.80,1.80,1.80,99.90,887769,33,19997,-66
2020-01-29 01:48:45,1.80,1.80,1.80,99.90,882674,33,19941,-66
2020-01-29 01:49:36,1.90,1.90,1.90,99.90,881651,33,20333,-66
2020-01-29 01:50:27,1.90,1.90,1.90,99.90,884308,33,19954,-66
2020-01-29 01:51:18,1.90,1.90,1.90,99.90,882380,33,19941,-66
2020-01-29 01:52:11,2.00,2.00,2.00,99.90,884597,33,19981,-66
2020-01-29 01:53:02,2.00,2.00,2.00,99.90,889561,33,19951,-66
2020-01-29 01:53:53,2.00,2.00,2.00,99.90,891379,33,19948,-66
2020-01-29 01:54:44,2.00,2.00,2.00,99.90,882564,33,20301,-66
2020-01-29 01:55:35,2.00,2.00,2.00,99.90,883676,33,19942,-66
2020-01-29 01:56:25,2.00,2.00,2.00,99.90,884341,33,19953,-66
2020-01-29 01:57:16,2.00,2.00,2.00,99.90,883607,33,20037,-65
2020-01-29 01:58:07,2.10,2.10,2.10,99.90,882610,33,19945,-66
2020-01-29 01:58:58,2.10,2.10,2.10,99.90,885935,33,19965,-66
2020-01-29 01:59:49,2.10,2.10,2.10,99.90,882644,33,20386,-66
2020-01-29 02:00:40,2.10,2.10,2.10,99.90,882227,33,19969,-66
2020-01-29 02:01:31,2.20,2.20,2.20,99.90,883116,33,20041,-66
2020-01-29 02:02:22,2.20,2.20,2.20,99.90,887702,33,20030,-66
2020-01-29 02:03:13,2.20,2.20,2.20,99.90,886322,33,20382,-66
2020-01-29 02:04:03,2.20,2.20,2.20,99.90,886680,33,20004,-66
2020-01-29 02:04:54,2.20,2.20,2.20,99.90,890766,33,19940,-66
2020-01-29 02:05:45,2.20,2.20,2.20,99.90,888205,33,19951,-66
2020-01-29 02:06:39,2.30,2.30,2.30,99.90,882524,33,19961,-66
2020-01-29 02:07:29,2.30,2.30,2.30,99.90,886407,33,19949,-65
2020-01-29 02:08:20,2.30,2.30,2.30,99.90,887862,33,19965,-66
2020-01-29 02:09:11,2.30,2.30,2.30,99.90,888685,33,19933,-66
2020-01-29 02:10:02,2.30,2.30,2.30,99.90,887788,33,19941,-66
2020-01-29 02:10:53,2.30,2.30,2.30,99.90,886655,33,19954,-66
2020-01-29 02:11:44,2.30,2.30,2.30,99.90,886494,33,19953,-66
2020-01-29 02:12:35,2.40,2.40,2.40,99.90,882495,33,19946,-66
2020-01-29 02:13:26,2.40,2.40,2.40,99.90,883054,33,20017,-66
2020-01-29 02:14:17,2.30,2.30,2.30,99.90,881686,33,19949,-66
2020-01-29 02:15:08,2.30,2.30,2.30,99.90,882237,33,20343,-66
2020-01-29 02:15:58,2.30,2.30,2.30,99.90,884755,33,19960,-66
2020-01-29 02:16:49,2.30,2.30,2.30,99.90,883521,33,19996,-66
2020-01-29 02:17:40,2.30,2.30,2.30,99.90,886618,33,19949,-66
2020-01-29 02:18:31,2.30,2.30,2.30,99.90,890256,33,19979,-66
2020-01-29 02:19:22,2.30,2.30,2.30,99.90,889703,33,19979,-66
2020-01-29 02:20:13,2.30,2.30,2.30,99.90,885450,33,19949,-66
2020-01-29 02:21:04,2.30,2.30,2.30,99.90,884929,33,19941,-66
2020-01-29 02:21:55,2.30,2.30,2.30,99.90,887297,33,20008,-66
2020-01-29 02:22:45,2.30,2.30,2.30,99.90,889587,33,20313,-66
2020-01-29 02:23:36,2.30,2.30,2.30,99.90,889490,33,19955,-66
2020-01-29 02:24:27,2.30,2.30,2.30,99.90,882333,33,19977,-66
2020-01-29 02:25:18,2.30,2.30,2.30,99.90,882611,33,19953,-66
2020-01-29 02:26:19,2.30,2.30,2.30,99.90,885893,33,19965,-66
2020-01-29 02:27:14,2.30,2.30,2.30,99.90,881613,33,19955,-66
2020-01-29 02:28:15,2.40,2.40,2.40,99.90,881235,33,20374,-66
2020-01-29 02:29:16,2.40,2.40,2.40,99.90,888574,33,19937,-66
2020-01-29 02:30:17,2.40,2.40,2.40,99.90,886701,33,19949,-66
2020-01-29 02:31:08,2.40,2.40,2.40,99.90,889627,33,19945,-66
2020-01-29 02:32:06,2.30,2.30,2.30,99.90,885538,33,19957,-66
2020-01-29 02:33:04,2.30,2.30,2.30,99.90,884391,33,20424,-66
2020-01-29 02:33:58,2.30,2.30,2.30,99.90,885793,33,20275,-66
2020-01-29 02:34:49,2.30,2.30,2.30,99.90,886330,33,19995,-66
2020-01-29 02:35:40,2.30,2.30,2.30,99.90,891029,33,19946,-66
2020-01-29 02:36:33,2.30,2.30,2.30,99.90,889124,33,19945,-66
2020-01-29 02:37:24,2.30,2.30,2.30,99.90,888296,33,19952,-66
2020-01-29 02:38:15,2.30,2.30,2.30,99.90,883208,33,19965,-66
2020-01-29 02:39:06,2.40,2.40,2.40,99.90,884888,33,20003,-66
2020-01-29 02:39:57,2.30,2.30,2.30,99.90,884515,33,19985,-66
2020-01-29 02:40:48,2.30,2.30,2.30,99.90,883484,33,19985,-65
2020-01-29 02:41:38,2.40,2.40,2.40,99.90,883630,33,20005,-66
2020-01-29 02:42:29,2.40,2.40,2.40,99.90,884647,33,19942,-66
2020-01-29 02:43:20,2.40,2.40,2.40,99.90,886622,33,19946,-66
2020-01-29 02:44:11,2.40,2.40,2.40,99.90,889176,33,19937,-66
2020-01-29 02:45:02,2.40,2.40,2.40,99.90,884647,33,19956,-66
2020-01-29 02:45:53,2.40,2.40,2.40,99.90,885017,33,19941,-66
2020-01-29 02:46:43,2.40,2.40,2.40,99.90,884598,33,20360,-66
2020-01-29 02:47:34,2.40,2.40,2.40,99.90,885480,33,20408,-66
2020-01-29 02:48:25,2.40,2.40,2.40,99.90,887615,33,20272,-66
2020-01-29 02:49:16,2.40,2.40,2.40,99.90,886486,33,19972,-66
2020-01-29 02:50:07,2.40,2.40,2.40,99.90,885273,33,19941,-66
2020-01-29 02:50:58,2.40,2.40,2.40,99.90,886619,33,19941,-66
2020-01-29 02:51:49,2.40,2.40,2.40,99.90,890717,33,20068,-66
2020-01-29 02:52:40,2.40,2.40,2.40,99.90,888000,33,20032,-66
2020-01-29 02:53:31,2.40,2.40,2.40,99.90,886550,33,20375,-66
2020-01-29 02:54:22,2.50,2.50,2.50,99.90,884208,33,20359,-66
2020-01-29 02:55:13,2.50,2.50,2.50,99.90,886179,33,19945,-66
2020-01-29 02:56:04,2.50,2.50,2.50,99.90,886393,33,20316,-66
2020-01-29 02:56:55,2.50,2.50,2.50,99.90,886441,33,19983,-66
2020-01-29 02:57:46,2.40,2.40,2.40,99.90,884575,33,20008,-67
2020-01-29 02:58:40,2.50,2.50,2.50,99.90,886559,33,20000,-66
2020-01-29 02:59:31,2.50,2.50,2.50,99.90,884898,33,19942,-66
2020-01-29 03:00:22,2.40,2.40,2.40,99.90,887553,33,20288,-66
2020-01-29 03:01:13,2.50,2.50,2.50,99.90,886530,33,20015,-66
2020-01-29 03:02:04,2.40,2.40,2.40,99.90,884944,33,19941,-66
2020-01-29 03:02:55,2.40,2.40,2.40,99.90,883483,33,20041,-66
2020-01-29 03:03:46,2.50,2.50,2.50,99.90,887624,33,20383,-66
2020-01-29 03:04:37,2.50,2.50,2.50,99.90,886472,33,20339,-66
2020-01-29 03:05:28,2.50,2.50,2.50,99.90,885484,33,19941,-67
2020-01-29 03:06:18,2.50,2.50,2.50,99.90,886475,33,20335,-66
2020-01-29 03:07:09,2.50,2.50,2.50,99.90,887085,33,19964,-66
2020-01-29 03:08:00,2.50,2.50,2.50,99.90,884885,33,20324,-66
2020-01-29 03:08:51,2.50,2.50,2.50,99.90,884317,33,20325,-66
2020-01-29 03:09:43,2.40,2.40,2.40,99.90,883246,33,19941,-66
2020-01-29 03:10:34,2.40,2.40,2.40,99.90,886219,33,19941,-66
2020-01-29 03:11:24,2.40,2.40,2.40,99.90,886548,33,20327,-66
2020-01-29 03:12:15,2.40,2.40,2.40,99.90,886437,33,19980,-66
2020-01-29 03:13:06,2.40,2.40,2.40,99.90,883110,33,20069,-66
2020-01-29 03:13:57,2.40,2.40,2.40,99.90,883466,33,20037,-67
2020-01-29 03:14:48,2.40,2.40,2.40,99.90,887602,33,20311,-66
2020-01-29 03:15:39,2.40,2.40,2.40,99.90,886584,33,19937,-67
2020-01-29 03:16:36,2.40,2.40,2.40,99.90,883066,33,20014,-66
2020-01-29 03:17:37,2.30,2.30,2.30,99.90,888154,33,19954,-66
2020-01-29 03:18:37,2.40,2.40,2.40,99.90,892033,33,19994,-67
2020-01-29 03:19:37,2.40,2.40,2.40,99.90,886146,33,20344,-66
2020-01-29 03:20:37,2.30,2.30,2.30,99.90,889378,33,20012,-67
2020-01-29 03:21:35,2.30,2.30,2.30,99.90,892126,33,19952,-66
2020-01-29 03:22:38,2.30,2.30,2.30,99.90,888965,33,20022,-67
2020-01-29 03:23:32,2.30,2.30,2.30,99.90,886390,33,19941,-67
2020-01-29 03:24:25,2.20,2.20,2.20,99.90,888560,33,20335,-67
2020-01-29 03:25:16,2.20,2.20,2.20,99.90,883151,33,19942,-66
2020-01-29 03:26:07,2.20,2.20,2.20,99.90,885061,33,19957,-67
2020-01-29 03:27:00,2.20,2.20,2.20,99.90,888758,33,19952,-67
2020-01-29 03:27:51,2.20,2.20,2.20,99.90,888109,33,20016,-67
2020-01-29 03:28:42,2.20,2.20,2.20,99.90,885170,33,19980,-67
2020-01-29 03:29:33,2.20,2.20,2.20,99.90,884666,33,19961,-66
2020-01-29 03:30:23,2.20,2.20,2.20,99.90,884405,33,19941,-66
2020-01-29 03:31:14,2.20,2.20,2.20,99.90,886408,33,19945,-66
2020-01-29 03:32:05,2.20,2.20,2.20,99.90,887631,33,20005,-66
2020-01-29 03:33:06,2.20,2.20,2.20,99.90,884990,33,19941,-66
2020-01-29 03:33:57,2.20,2.20,2.20,99.90,886500,33,20009,-66
2020-01-29 03:34:48,2.20,2.20,2.20,99.90,890610,33,20358,-67
2020-01-29 03:35:38,2.20,2.20,2.20,99.90,888344,33,19956,-67
2020-01-29 03:36:29,2.20,2.20,2.20,99.90,886353,33,19942,-67
2020-01-29 03:37:20,2.20,2.20,2.20,99.90,884507,33,20324,-66
2020-01-29 03:38:11,2.20,2.20,2.20,99.90,882978,33,19942,-66
2020-01-29 03:39:02,2.20,2.20,2.20,99.90,884513,33,19942,-66
2020-01-29 03:39:53,2.20,2.20,2.20,99.90,886454,33,20376,-66
2020-01-29 03:40:44,2.10,2.10,2.10,99.90,883471,33,19969,-66
2020-01-29 03:41:35,2.10,2.10,2.10,99.90,887545,33,20328,-66
2020-01-29 03:42:25,2.10,2.10,2.10,99.90,886251,33,19955,-66
2020-01-29 03:43:16,2.10,2.10,2.10,99.90,883155,33,19954,-66
2020-01-29 03:44:07,2.10,2.10,2.10,99.90,884078,33,19964,-66
2020-01-29 03:44:58,2.10,2.10,2.10,99.90,887573,33,19937,-66
2020-01-29 03:45:49,2.10,2.10,2.10,99.90,889394,33,19941,-66
2020-01-29 03:46:40,2.10,2.10,2.10,99.90,881460,33,19945,-66
2020-01-29 03:47:31,2.10,2.10,2.10,99.90,881172,33,20017,-66
2020-01-29 03:48:21,2.00,2.00,2.00,99.90,884517,33,19941,-66
2020-01-29 03:49:12,2.00,2.00,2.00,99.90,885363,33,19985,-66
2020-01-29 03:50:03,2.00,2.00,2.00,99.90,886474,33,19949,-66
2020-01-29 03:50:54,2.00,2.00,2.00,99.90,885617,33,19973,-66
2020-01-29 03:51:45,2.00,2.00,2.00,99.90,882390,33,19942,-66
2020-01-29 03:52:36,2.00,2.00,2.00,99.90,881493,33,20320,-66
2020-01-29 03:53:27,2.00,2.00,2.00,99.90,882615,33,19960,-66
2020-01-29 03:54:18,2.00,2.00,2.00,99.90,886410,33,20282,-66
2020-01-29 03:55:09,2.00,2.00,2.00,99.90,884631,33,19965,-66
2020-01-29 03:56:00,2.00,2.00,2.00,99.90,886349,33,19945,-66
2020-01-29 03:56:53,2.00,2.00,2.00,99.90,886190,33,19964,-66
2020-01-29 03:57:44,1.90,1.90,1.90,99.90,883572,33,19941,-66
2020-01-29 03:58:35,1.90,1.90,1.90,99.90,883316,33,19945,-66
2020-01-29 03:59:26,1.90,1.90,1.90,99.90,883199,33,20304,-66
2020-01-29 04:00:17,1.90,1.90,1.90,99.90,884136,33,20261,-66
2020-01-29 04:01:08,1.90,1.90,1.90,99.90,882015,33,19942,-66
2020-01-29 04:01:59,1.90,1.90,1.90,99.90,882353,33,19965,-66
2020-01-29 04:02:50,1.90,1.90,1.90,99.90,890561,33,19992,-66
2020-01-29 04:03:40,1.90,1.90,1.90,99.90,889138,33,19949,-67
2020-01-29 04:04:31,1.90,1.90,1.90,99.90,888285,33,19960,-66
2020-01-29 04:05:22,1.90,1.90,1.90,99.90,883455,33,19960,-66
2020-01-29 04:06:13,1.90,1.90,1.90,99.90,884389,33,19997,-66
2020-01-29 04:07:04,1.90,1.90,1.90,99.90,884276,33,20369,-67
2020-01-29 04:07:55,1.90,1.90,1.90,99.90,883372,33,20028,-66
2020-01-29 04:08:46,1.90,1.90,1.90,99.90,883377,33,19960,-66
2020-01-29 04:09:37,1.90,1.90,1.90,99.90,884445,33,19938,-66
2020-01-29 04:10:28,1.90,1.90,1.90,99.90,886278,33,19992,-66
2020-01-29 04:11:19,1.90,1.90,1.90,99.90,886437,33,19996,-66
2020-01-29 04:12:12,2.00,2.00,2.00,99.90,887530,33,19948,-66
2020-01-29 04:13:07,2.00,2.00,2.00,99.90,888262,33,19949,-66
2020-01-29 04:14:01,2.00,2.00,2.00,99.90,889290,33,19951,-67
2020-01-29 04:14:58,2.00,2.00,2.00,99.90,892021,33,20393,-66
2020-01-29 04:15:59,2.10,2.10,2.10,99.90,889381,33,19942,-67
2020-01-29 04:16:54,2.10,2.10,2.10,99.90,886788,33,20327,-66
2020-01-29 04:17:52,2.10,2.10,2.10,99.90,885881,33,20267,-66
2020-01-29 04:18:44,2.10,2.10,2.10,99.90,883038,33,19952,-66
2020-01-29 04:19:41,2.10,2.10,2.10,99.90,888237,33,19945,-66
2020-01-29 04:20:42,2.10,2.10,2.10,99.90,885208,33,19968,-66
2020-01-29 04:21:44,2.10,2.10,2.10,99.90,881006,33,19960,-66
2020-01-29 04:22:40,2.10,2.10,2.10,99.90,886415,33,19996,-66
2020-01-29 04:23:40,2.20,2.20,2.20,99.90,883472,33,20313,-66
2020-01-29 04:24:31,2.10,2.10,2.10,99.90,883188,33,20363,-67
2020-01-29 04:25:22,2.20,2.20,2.20,99.90,887734,33,19955,-66
2020-01-29 04:26:15,2.10,2.10,2.10,99.90,886285,33,20281,-66
2020-01-29 04:27:05,2.10,2.10,2.10,99.90,883012,33,19951,-66
2020-01-29 04:27:56,2.10,2.10,2.10,99.90,886292,33,20324,-66
2020-01-29 04:28:47,2.10,2.10,2.10,99.90,887389,33,19965,-66
2020-01-29 04:29:38,2.10,2.10,2.10,99.90,888423,33,19949,-66
2020-01-29 04:30:29,2.10,2.10,2.10,99.90,883405,33,20320,-66
2020-01-29 04:31:20,2.10,2.10,2.10,99.90,883578,33,20324,-66
2020-01-29 04:32:13,2.10,2.10,2.10,99.90,888550,33,19946,-66
2020-01-29 04:33:04,2.10,2.10,2.10,99.90,888853,33,19952,-66
2020-01-29 04:33:55,2.10,2.10,2.10,99.90,884982,33,19941,-66
2020-01-29 04:34:46,2.10,2.10,2.10,99.90,887460,33,19941,-66
2020-01-29 04:35:36,2.10,2.10,2.10,99.90,884335,33,19942,-67
2020-01-29 04:36:27,2.10,2.10,2.10,99.90,879631,33,19958,-66
2020-01-29 04:37:18,2.10,2.10,2.10,99.90,880371,33,19998,-66
2020-01-29 04:38:09,2.10,2.10,2.10,99.90,888949,33,19975,-66
2020-01-29 04:39:00,2.10,2.10,2.10,99.90,889798,33,19941,-67
2020-01-29 04:39:51,2.10,2.10,2.10,99.90,885834,33,19980,-66
2020-01-29 04:40:42,2.10,2.10,2.10,99.90,888116,33,19980,-67
2020-01-29 04:41:33,2.10,2.10,2.10,99.90,884936,33,19945,-67
2020-01-29 04:42:24,2.10,2.10,2.10,99.90,879846,33,20317,-67
2020-01-29 04:43:14,2.10,2.10,2.10,99.90,884986,33,19960,-67
2020-01-29 04:44:05,2.10,2.10,2.10,99.90,887509,33,19938,-67
2020-01-29 04:44:56,2.10,2.10,2.10,99.90,885462,33,19953,-67
2020-01-29 04:45:47,2.10,2.10,2.10,99.90,885133,33,19952,-67
2020-01-29 04:46:38,2.10,2.10,2.10,99.90,887960,33,20000,-66
2020-01-29 04:47:29,2.10,2.10,2.10,99.90,883908,33,20002,-67
2020-01-29 04:48:20,2.10,2.10,2.10,99.90,880891,33,19960,-66
2020-01-29 04:49:11,2.10,2.10,2.10,99.90,881988,33,20383,-66
2020-01-29 04:50:11,2.10,2.10,2.10,99.90,883166,33,19977,-66
2020-01-29 04:51:01,2.10,2.10,2.10,99.90,887037,33,19960,-66
2020-01-29 04:51:52,2.10,2.10,2.10,99.90,885897,33,19965,-66
2020-01-29 04:52:43,2.20,2.20,2.20,99.90,886920,33,20272,-66
2020-01-29 04:53:34,2.20,2.20,2.20,99.90,883915,33,20288,-66
2020-01-29 04:54:25,2.20,2.20,2.20,99.90,883764,33,19977,-66
2020-01-29 04:55:16,2.20,2.20,2.20,99.90,884901,33,20040,-66
2020-01-29 04:56:06,2.10,2.10,2.10,99.90,890828,33,20347,-66
2020-01-29 04:56:57,2.10,2.10,2.10,99.90,889780,33,19965,-66
2020-01-29 04:57:48,2.10,2.10,2.10,99.90,885915,33,19961,-66
2020-01-29 04:58:39,2.10,2.10,2.10,99.90,884576,33,19965,-66
2020-01-29 04:59:30,2.10,2.10,2.10,99.90,887865,33,19949,-66
2020-01-29 05:00:21,2.10,2.10,2.10,99.90,886286,33,19945,-66
2020-01-29 05:01:12,2.10,2.10,2.10,99.90,882440,33,19942,-66
2020-01-29 05:02:03,2.10,2.10,2.10,99.90,883466,33,19989,-66
2020-01-29 05:02:54,2.10,2.10,2.10,99.90,889204,33,19945,-66
2020-01-29 05:03:45,2.10,2.10,2.10,99.90,889825,33,19945,-66
2020-01-29 05:04:36,2.00,2.00,2.00,99.90,888359,33,19941,-66
2020-01-29 05:05:27,2.00,2.00,2.00,99.90,884283,33,19973,-66
2020-01-29 05:06:18,2.00,2.00,2.00,99.90,883740,33,19953,-66
2020-01-29 05:07:09,2.00,2.00,2.00,99.90,883999,33,19949,-66
2020-01-29 05:07:59,2.00,2.00,2.00,99.90,880818,33,20347,-66
2020-01-29 05:08:50,2.00,2.00,2.00,99.90,884094,33,19942,-66
2020-01-29 05:09:41,2.00,2.00,2.00,99.90,884894,33,19957,-66
2020-01-29 05:10:32,2.00,2.00,2.00,99.90,882845,33,20014,-66
2020-01-29 05:11:23,2.00,2.00,2.00,99.90,881890,33,19960,-66
2020-01-29 05:12:14,2.00,2.00,2.00,99.90,881519,33,19946,-66
2020-01-29 05:13:05,2.00,2.00,2.00,99.90,883919,33,19950,-66
2020-01-29 05:13:56,2.00,2.00,2.00,99.90,882068,33,19942,-66
2020-01-29 05:14:46,2.00,2.00,2.00,99.90,885802,33,20008,-66
2020-01-29 05:15:37,2.00,2.00,2.00,99.90,883463,33,19977,-66
2020-01-29 05:16:28,2.00,2.00,2.00,99.90,883621,33,19960,-66
2020-01-29 05:17:19,2.00,2.00,2.00,99.90,884833,33,19945,-66
2020-01-29 05:18:10,2.00,2.00,2.00,99.90,886777,33,19942,-66
2020-01-29 05:19:00,2.00,2.00,2.00,99.90,889954,33,20025,-66
2020-01-29 05:19:51,2.00,2.00,2.00,99.90,889906,33,19937,-66
2020-01-29 05:20:42,2.00,2.00,2.00,99.90,888823,33,19942,-66
2020-01-29 05:21:33,2.00,2.00,2.00,99.90,886699,33,19955,-66
2020-01-29 05:22:24,2.00,2.00,2.00,99.90,883662,33,19968,-66
2020-01-29 05:23:15,1.90,1.90,1.90,99.90,880926,33,19961,-66
2020-01-29 05:24:05,1.90,1.90,1.90,99.90,881945,33,19946,-66
2020-01-29 05:24:56,1.90,1.90,1.90,99.90,883849,33,20348,-66
2020-01-29 05:25:47,1.90,1.90,1.90,99.90,885688,33,20303,-66
2020-01-29 05:26:38,1.90,1.90,1.90,99.90,884812,33,19938,-66
2020-01-29 05:27:29,1.90,1.90,1.90,99.90,886755,33,20332,-66
2020-01-29 05:28:20,1.90,1.90,1.90,99.90,883272,33,19952,-66
2020-01-29 05:29:10,2.00,2.00,2.00,99.90,884037,33,19950,-66
2020-01-29 05:30:01,2.00,2.00,2.00,99.90,887798,33,19941,-66
2020-01-29 05:30:52,2.00,2.00,2.00,99.90,885729,33,20261,-66
2020-01-29 05:31:43,1.90,1.90,1.90,99.90,885308,33,19953,-66
2020-01-29 05:32:33,1.90,1.90,1.90,99.90,883731,33,19969,-66
2020-01-29 05:33:24,1.90,1.90,1.90,99.90,884569,33,19965,-66
2020-01-29 05:34:15,1.90,1.90,1.90,99.90,886554,33,19941,-66
2020-01-29 05:35:39,2.00,2.00,2.00,99.90,883656,33,20012,-67
2020-01-29 05:36:30,2.10,2.10,2.10,99.90,886428,33,19952,-67
2020-01-29 05:37:21,2.10,2.10,2.10,99.90,893019,33,19937,-67
2020-01-29 05:38:12,2.10,2.10,2.10,99.90,891603,33,19952,-68
2020-01-29 05:39:03,2.10,2.10,2.10,99.90,892980,33,20007,-67
2020-01-29 05:39:54,2.10,2.10,2.10,99.90,886617,33,19957,-68
2020-01-29 05:40:44,2.10,2.10,2.10,99.90,881361,33,19941,-67
2020-01-29 05:41:35,2.10,2.10,2.10,99.90,884866,33,19964,-67
2020-01-29 05:42:26,2.10,2.10,2.10,99.90,887857,33,19941,-67
2020-01-29 05:43:17,2.10,2.10,2.10,99.90,884878,33,19956,-67
2020-01-29 05:44:09,2.10,2.10,2.10,99.90,882101,33,19942,-68
2020-01-29 05:45:00,2.10,2.10,2.10,99.90,885132,33,19977,-67
2020-01-29 05:45:51,2.10,2.10,2.10,99.90,883550,33,19983,-67
2020-01-29 05:46:41,2.10,2.10,2.10,99.90,882789,33,20077,-67
2020-01-29 05:47:32,2.10,2.10,2.10,99.90,884453,33,19964,-67
2020-01-29 05:48:23,2.10,2.10,2.10,99.90,887604,33,19944,-67
2020-01-29 05:49:14,2.10,2.10,2.10,99.90,885740,33,19992,-67
2020-01-29 05:50:05,2.10,2.10,2.10,99.90,886894,33,20399,-68
2020-01-29 05:50:56,2.10,2.10,2.10,99.90,885769,33,20338,-67
2020-01-29 05:51:46,2.10,2.10,2.10,99.90,885467,33,19937,-67
2020-01-29 05:52:37,2.10,2.10,2.10,99.90,887935,33,20308,-67
2020-01-29 05:53:28,2.10,2.10,2.10,99.90,885730,33,20020,-67
2020-01-29 05:54:19,2.10,2.10,2.10,99.90,882578,33,19952,-68
2020-01-29 05:55:10,2.10,2.10,2.10,99.90,882013,33,20312,-67
2020-01-29 05:56:00,2.10,2.10,2.10,99.90,880919,33,19961,-68
2020-01-29 05:56:51,2.00,2.00,2.00,99.90,881008,33,19942,-67
2020-01-29 05:57:42,2.00,2.00,2.00,99.90,883314,33,19996,-68
2020-01-29 05:58:33,2.10,2.10,2.10,99.90,880836,33,19941,-68
2020-01-29 05:59:24,2.10,2.10,2.10,99.90,878017,33,20066,-67
2020-01-29 06:00:15,2.10,2.10,2.10,99.90,881970,33,19945,-67
2020-01-29 06:01:06,2.10,2.10,2.10,99.90,882109,33,19938,-67
2020-01-29 06:01:56,2.10,2.10,2.10,99.90,879638,33,19949,-67
2020-01-29 06:02:47,2.10,2.10,2.10,99.90,881847,33,19946,-68
2020-01-29 06:03:38,2.10,2.10,2.10,99.90,882945,33,19938,-67
2020-01-29 06:04:29,2.10,2.10,2.10,99.90,885302,33,19937,-67
2020-01-29 06:05:20,2.10,2.10,2.10,99.90,883898,33,20317,-67
2020-01-29 06:06:11,2.10,2.10,2.10,99.90,881984,33,19965,-68
2020-01-29 06:07:01,2.10,2.10,2.10,99.90,880526,33,19942,-67
2020-01-29 06:07:52,2.10,2.10,2.10,99.90,884793,33,20349,-67
2020-01-29 06:08:43,2.10,2.10,2.10,99.90,887956,33,19945,-67
2020-01-29 06:09:34,2.10,2.10,2.10,99.90,888805,33,20239,-67
2020-01-29 06:10:25,2.10,2.10,2.10,99.90,886722,33,19984,-68
2020-01-29 06:11:15,2.10,2.10,2.10,99.90,883813,33,19985,-67
2020-01-29 06:12:06,2.10,2.10,2.10,99.90,883892,33,19957,-67
2020-01-29 06:12:57,2.10,2.10,2.10,99.90,887678,33,20389,-67
2020-01-29 06:13:48,2.10,2.10,2.10,99.90,886769,33,20344,-67
2020-01-29 06:14:39,2.10,2.10,2.10,99.90,885600,33,20324,-67
2020-01-29 06:15:30,2.10,2.10,2.10,99.90,884408,33,19941,-67
2020-01-29 06:16:20,2.10,2.10,2.10,99.90,886369,33,19941,-67
2020-01-29 06:17:13,2.10,2.10,2.10,99.90,886897,33,20383,-67
2020-01-29 06:18:04,2.10,2.10,2.10,99.90,889641,33,19972,-67
2020-01-29 06:18:55,2.10,2.10,2.10,99.90,888279,33,19965,-67
2020-01-29 06:19:46,2.10,2.10,2.10,99.90,885512,33,19960,-67
2020-01-29 06:20:37,2.10,2.10,2.10,99.90,886870,33,19945,-67
2020-01-29 06:21:27,2.10,2.10,2.10,99.90,883874,33,19945,-67
2020-01-29 06:22:18,2.10,2.10,2.10,99.90,882791,33,20022,-67
2020-01-29 06:23:09,2.10,2.10,2.10,99.90,884931,33,19965,-67
2020-01-29 06:24:00,2.10,2.10,2.10,99.90,886578,33,19945,-67
2020-01-29 06:24:50,2.00,2.00,2.00,99.90,885880,33,19953,-67
2020-01-29 06:25:41,2.00,2.00,2.00,99.90,883778,33,20349,-67
2020-01-29 06:26:32,2.10,2.10,2.10,99.90,883357,33,19959,-67
2020-01-29 06:27:24,2.00,2.00,2.00,99.90,883567,33,19949,-67
2020-01-29 06:28:15,2.00,2.00,2.00,99.90,885545,33,19941,-67
2020-01-29 06:29:06,2.00,2.00,2.00,99.90,887794,33,19946,-67
2020-01-29 06:29:57,2.10,2.10,2.10,99.90,889689,33,19941,-68
2020-01-29 06:30:48,2.00,2.00,2.00,99.90,888706,33,19952,-67
2020-01-29 06:31:39,2.10,2.10,2.10,99.90,886539,33,19945,-67
2020-01-29 06:32:29,2.10,2.10,2.10,99.90,889840,33,19945,-67
2020-01-29 06:33:20,2.10,2.10,2.10,99.90,889723,33,19957,-67
2020-01-29 06:34:11,2.10,2.10,2.10,99.90,885024,33,20305,-67
2020-01-29 06:35:02,2.10,2.10,2.10,99.90,885180,33,20004,-67
2020-01-29 06:35:53,2.10,2.10,2.10,99.90,890957,33,19970,-68
2020-01-29 06:36:44,2.10,2.10,2.10,99.90,891597,33,19951,-67
2020-01-29 06:37:35,2.10,2.10,2.10,99.90,885449,33,19941,-67
2020-01-29 06:38:26,2.10,2.10,2.10,99.90,884746,33,19981,-67
2020-01-29 06:39:17,2.10,2.10,2.10,99.90,889302,33,19952,-67
2020-01-29 06:40:08,2.10,2.10,2.10,99.90,889519,33,19971,-68
2020-01-29 06:40:59,2.10,2.10,2.10,99.90,888800,33,19961,-67
2020-01-29 06:41:50,2.10,2.10,2.10,99.90,890723,33,19960,-67
2020-01-29 06:42:41,2.10,2.10,2.10,99.90,888591,33,19979,-67
2020-01-29 06:43:32,2.10,2.10,2.10,99.90,888547,33,19984,-67
2020-01-29 06:44:23,2.10,2.10,2.10,99.90,887712,33,19988,-67
2020-01-29 06:45:14,2.10,2.10,2.10,99.90,888184,33,19956,-67
2020-01-29 06:46:05,2.10,2.10,2.10,99.90,889656,33,20367,-67
2020-01-29 06:46:58,2.10,2.10,2.10,99.90,889589,33,19945,-67
2020-01-29 06:47:49,2.10,2.10,2.10,99.90,889757,33,19940,-67
2020-01-29 06:48:40,2.10,2.10,2.10,99.90,889544,33,19990,-67
2020-01-29 06:49:31,2.10,2.10,2.10,99.90,886296,33,20005,-67
2020-01-29 06:50:22,2.20,2.20,2.20,99.90,889426,33,20001,-67
2020-01-29 06:51:12,2.10,2.10,2.10,99.90,887812,33,20292,-67
2020-01-29 06:52:03,2.20,2.20,2.20,99.90,888668,33,19989,-68
2020-01-29 06:52:54,2.20,2.20,2.20,99.90,890830,33,20309,-67
2020-01-29 06:53:45,2.20,2.20,2.20,99.90,892879,33,19936,-67
2020-01-29 06:54:36,2.20,2.20,2.20,99.90,891580,33,19975,-67
2020-01-29 06:55:27,2.10,2.10,2.10,99.90,892775,33,19948,-67
2020-01-29 06:56:18,2.20,2.20,2.20,99.90,892523,33,19940,-68
2020-01-29 06:57:09,2.20,2.20,2.20,99.90,891169,33,19956,-67
2020-01-29 06:58:00,2.10,2.10,2.10,99.90,891455,33,20002,-68
2020-01-29 06:58:51,2.10,2.10,2.10,99.90,892639,33,19979,-67
2020-01-29 06:59:42,2.10,2.10,2.10,99.90,891328,33,20263,-67
2020-01-29 07:00:33,2.10,2.10,2.10,99.90,889333,33,19957,-67
2020-01-29 07:01:24,2.10,2.10,2.10,99.90,889488,33,19945,-67
2020-01-29 07:02:14,2.10,2.10,2.10,99.90,889592,33,20091,-68
2020-01-29 07:03:05,2.10,2.10,2.10,99.90,888474,33,20289,-67
2020-01-29 07:03:56,2.20,2.20,2.20,99.90,889798,33,19984,-67
2020-01-29 07:04:47,2.20,2.20,2.20,99.90,889448,33,19945,-67
2020-01-29 07:05:38,2.20,2.20,2.20,99.90,889036,33,19992,-67
2020-01-29 07:06:29,2.20,2.20,2.20,99.90,885280,33,19956,-67
2020-01-29 07:07:20,2.20,2.20,2.20,99.90,886261,33,20304,-67
2020-01-29 07:08:11,2.20,2.20,2.20,99.90,887604,33,19945,-67
2020-01-29 07:09:02,2.20,2.20,2.20,99.90,889888,33,19949,-67
2020-01-29 07:09:53,2.20,2.20,2.20,99.90,889580,33,19945,-67
2020-01-29 07:10:44,2.20,2.20,2.20,99.90,889347,33,20355,-68
2020-01-29 07:11:35,2.20,2.20,2.20,99.90,892556,33,19992,-67
2020-01-29 07:12:26,2.20,2.20,2.20,99.90,892386,33,19964,-67
2020-01-29 07:13:17,2.20,2.20,2.20,99.90,891522,33,19940,-67
2020-01-29 07:14:08,2.20,2.20,2.20,99.90,889385,33,19965,-68
2020-01-29 07:14:59,2.20,2.20,2.20,99.90,889155,33,19941,-67
2020-01-29 07:16:00,2.20,2.20,2.20,99.90,889440,33,20330,-67
2020-01-29 07:17:04,2.20,2.20,2.20,99.90,890348,33,19949,-67
2020-01-29 07:17:55,2.20,2.20,2.20,99.90,892454,33,19940,-67
2020-01-29 07:18:50,2.30,2.30,2.30,99.90,887156,33,19992,-68
2020-01-29 07:19:42,2.20,2.20,2.20,99.90,886120,33,19950,-67
2020-01-29 07:20:33,2.20,2.20,2.20,99.90,886265,33,20004,-67
2020-01-29 07:21:24,2.20,2.20,2.20,99.90,886455,33,20112,-67
2020-01-29 07:22:15,2.20,2.20,2.20,99.90,889679,33,20391,-67
2020-01-29 07:23:06,2.30,2.30,2.30,99.90,888528,33,20263,-67
2020-01-29 07:23:57,2.30,2.30,2.30,99.90,888694,33,19952,-67
2020-01-29 07:24:48,2.30,2.30,2.30,99.90,890278,33,20323,-67
2020-01-29 07:25:39,2.30,2.30,2.30,99.90,891424,33,19945,-67
2020-01-29 07:26:32,2.30,2.30,2.30,99.90,891631,33,19941,-67
2020-01-29 07:27:23,2.30,2.30,2.30,99.90,889877,33,19992,-67
2020-01-29 07:28:14,2.30,2.30,2.30,99.90,890016,33,19941,-67
2020-01-29 07:29:05,2.30,2.30,2.30,99.90,890153,33,19955,-67
2020-01-29 07:29:56,2.30,2.30,2.30,99.90,892848,33,20306,-67
2020-01-29 07:30:47,2.30,2.30,2.30,99.90,892722,33,19958,-67
2020-01-29 07:31:37,2.30,2.30,2.30,99.90,891739,33,20319,-67
2020-01-29 07:32:28,2.30,2.30,2.30,99.90,888604,33,20323,-67
2020-01-29 07:33:19,2.30,2.30,2.30,99.90,889941,33,19941,-67
2020-01-29 07:34:10,2.30,2.30,2.30,99.90,889427,33,19945,-68
2020-01-29 07:35:01,2.30,2.30,2.30,99.90,890072,33,19945,-67
2020-01-29 07:35:52,2.40,2.40,2.40,99.90,890096,33,19976,-68
2020-01-29 07:36:43,2.40,2.40,2.40,99.90,889791,33,19967,-67
2020-01-29 07:37:37,2.40,2.40,2.40,99.90,888644,33,20382,-67
2020-01-29 07:38:28,2.40,2.40,2.40,99.90,888364,33,19968,-67
2020-01-29 07:39:19,2.40,2.40,2.40,99.90,888347,33,20327,-67
2020-01-29 07:40:10,2.40,2.40,2.40,99.90,888528,33,19948,-68
2020-01-29 07:41:01,2.40,2.40,2.40,99.90,886923,33,19937,-67
2020-01-29 07:41:54,2.40,2.40,2.40,99.90,886809,33,19945,-68
2020-01-29 07:42:45,2.40,2.40,2.40,99.90,886716,33,19951,-67
2020-01-29 07:43:36,2.40,2.40,2.40,99.90,886946,33,19965,-67
2020-01-29 07:44:27,2.40,2.40,2.40,99.90,885898,33,19949,-68
2020-01-29 07:45:18,2.40,2.40,2.40,99.90,889690,33,19949,-67
2020-01-29 07:46:09,2.50,2.50,2.50,99.90,886627,33,20005,-68
2020-01-29 07:47:00,2.50,2.50,2.50,99.90,885872,33,19941,-68
2020-01-29 07:47:51,2.40,2.40,2.40,99.90,886740,33,20034,-68
2020-01-29 07:48:42,2.40,2.40,2.40,99.90,886792,33,19980,-67
2020-01-29 07:49:33,2.40,2.40,2.40,99.90,885753,33,19937,-67
2020-01-29 07:50:24,2.40,2.40,2.40,99.90,883711,33,19950,-67
2020-01-29 07:51:16,2.40,2.40,2.40,99.90,886679,33,19956,-67
2020-01-29 07:52:06,2.40,2.40,2.40,99.90,886709,33,19937,-68
2020-01-29 07:52:57,2.40,2.40,2.40,99.90,889898,33,19941,-67
2020-01-29 07:53:48,2.40,2.40,2.40,99.90,889566,33,19949,-67
2020-01-29 07:54:39,2.40,2.40,2.40,99.90,888464,33,20217,-67
2020-01-29 07:55:30,2.40,2.40,2.40,99.90,889028,33,19945,-67
2020-01-29 07:56:21,2.40,2.40,2.40,99.90,889303,33,19949,-67
2020-01-29 07:57:12,2.40,2.40,2.40,99.90,885612,33,19945,-67
2020-01-29 07:58:03,2.30,2.30,2.30,99.90,885415,33,19956,-68
2020-01-29 07:58:54,2.30,2.30,2.30,99.90,888142,33,19956,-67
2020-01-29 07:59:45,2.30,2.30,2.30,99.90,888831,33,19982,-67
2020-01-29 08:00:36,2.40,2.40,2.40,99.90,886444,33,19945,-67
2020-01-29 08:01:27,2.40,2.40,2.40,99.90,883645,33,19945,-67
2020-01-29 08:02:18,2.40,2.40,2.40,99.90,883695,33,20016,-67
2020-01-29 08:03:09,2.40,2.40,2.40,99.90,885221,33,19997,-67
2020-01-29 08:04:00,2.40,2.40,2.40,99.90,886484,33,19956,-67
2020-01-29 08:04:51,2.40,2.40,2.40,99.90,886363,33,19945,-67
2020-01-29 08:05:42,2.40,2.40,2.40,99.90,885486,33,19945,-67
2020-01-29 08:06:33,2.40,2.40,2.40,99.90,887926,33,19964,-67
2020-01-29 08:07:24,2.40,2.40,2.40,99.90,889956,33,19949,-67
2020-01-29 08:08:15,2.40,2.40,2.40,99.90,888537,33,20020,-68
2020-01-29 08:09:06,2.40,2.40,2.40,99.90,889981,33,19980,-67
2020-01-29 08:09:57,2.40,2.40,2.40,99.90,889486,33,19949,-68
2020-01-29 08:10:48,2.40,2.40,2.40,99.90,885871,33,20004,-67
2020-01-29 08:11:39,2.40,2.40,2.40,99.90,883390,33,20206,-67
2020-01-29 08:12:30,2.40,2.40,2.40,99.90,885643,33,20346,-67
2020-01-29 08:13:21,2.40,2.40,2.40,99.90,886353,33,19945,-67
2020-01-29 08:14:12,2.40,2.40,2.40,99.90,883564,33,19961,-68
2020-01-29 08:15:03,2.50,2.50,2.50,99.90,888321,33,19946,-67
2020-01-29 08:15:54,2.50,2.50,2.50,99.90,890410,33,19951,-67
2020-01-29 08:16:45,2.50,2.50,2.50,99.90,885313,33,19971,-67
2020-01-29 08:17:36,2.60,2.60,2.60,99.90,881486,33,20356,-68
2020-01-29 08:18:27,2.60,2.60,2.60,99.90,885490,33,19976,-67
2020-01-29 08:19:19,2.60,2.60,2.60,99.90,887395,33,19997,-67
2020-01-29 08:20:10,2.60,2.60,2.60,99.90,889186,33,19955,-67
2020-01-29 08:21:01,2.60,2.60,2.60,99.90,887288,33,19956,-67
2020-01-29 08:21:52,2.60,2.60,2.60,99.90,886268,33,19949,-67
2020-01-29 08:22:43,2.60,2.60,2.60,99.90,884385,33,19957,-67
2020-01-29 08:23:35,2.60,2.60,2.60,99.90,885784,33,19937,-67
2020-01-29 08:24:27,2.60,2.60,2.60,99.90,890379,33,19940,-68
2020-01-29 08:25:18,2.60,2.60,2.60,99.90,890262,33,19937,-67
2020-01-29 08:26:09,2.60,2.60,2.60,99.90,885774,33,19945,-68
2020-01-29 08:27:00,2.60,2.60,2.60,99.90,883408,33,19942,-67
2020-01-29 08:27:51,2.70,2.70,2.70,99.90,883877,33,19938,-67
2020-01-29 08:28:42,2.70,2.70,2.70,99.90,884251,33,19942,-67
2020-01-29 08:29:33,2.70,2.70,2.70,99.90,886847,33,19951,-67
2020-01-29 08:30:24,2.70,2.70,2.70,99.90,888340,33,19941,-67
2020-01-29 08:31:15,2.70,2.70,2.70,99.90,889009,33,19941,-67
2020-01-29 08:32:06,2.70,2.70,2.70,99.90,887025,33,19937,-67
2020-01-29 08:32:57,2.70,2.70,2.70,99.90,890337,33,19937,-67
2020-01-29 08:33:48,2.80,2.80,2.80,99.90,890202,33,19937,-67
2020-01-29 08:34:39,2.80,2.80,2.80,99.90,888999,33,19956,-67
2020-01-29 08:35:31,2.80,2.80,2.80,99.90,891023,33,19999,-67
2020-01-29 08:36:22,2.80,2.80,2.80,99.90,891396,33,19997,-67
2020-01-29 08:37:12,2.80,2.80,2.80,99.90,892024,33,20274,-68
2020-01-29 08:38:03,2.80,2.80,2.80,99.90,890098,33,19959,-67
2020-01-29 08:38:55,2.80,2.80,2.80,99.90,886099,33,19979,-67
2020-01-29 08:39:46,2.80,2.80,2.80,99.90,885555,33,19975,-67
2020-01-29 08:40:37,2.80,2.80,2.80,99.90,891233,33,20008,-67
2020-01-29 08:41:28,2.90,2.90,2.90,99.90,889920,33,20356,-67
2020-01-29 08:42:19,2.90,2.90,2.90,99.90,888932,33,19945,-67
2020-01-29 08:43:10,2.90,2.90,2.90,99.90,890404,33,19964,-67
2020-01-29 08:44:01,2.90,2.90,2.90,99.90,888391,33,19972,-67
2020-01-29 08:44:52,2.90,2.90,2.90,99.90,885981,33,20047,-67
2020-01-29 08:45:43,2.90,2.90,2.90,99.90,887697,33,20371,-67
2020-01-29 08:46:37,2.90,2.90,2.90,99.90,889841,33,20332,-69
2020-01-29 08:47:28,2.90,2.90,2.90,99.90,891881,33,19951,-67
2020-01-29 08:48:19,3.00,3.00,3.00,99.90,889669,33,20336,-68
2020-01-29 08:49:10,2.90,2.90,2.90,99.90,890069,33,19959,-67
2020-01-29 08:50:01,3.00,3.00,3.00,99.90,890191,33,19945,-67
2020-01-29 08:50:52,3.00,3.00,3.00,99.90,889602,33,20049,-67
2020-01-29 08:51:43,3.00,3.00,3.00,99.90,893151,33,20394,-67
2020-01-29 08:52:34,3.10,3.10,3.10,99.90,886618,33,19956,-67
2020-01-29 08:53:25,3.10,3.10,3.10,99.90,888893,33,20206,-67
2020-01-29 08:54:16,3.10,3.10,3.10,99.90,887845,33,20014,-67
2020-01-29 08:55:07,3.10,3.10,3.10,99.90,892645,33,19944,-67
2020-01-29 08:55:58,3.10,3.10,3.10,99.90,890163,33,19957,-67
2020-01-29 08:56:50,3.10,3.10,3.10,99.90,888246,33,20011,-67
2020-01-29 08:57:41,3.10,3.10,3.10,99.90,890169,33,19964,-68
2020-01-29 08:58:32,3.10,3.10,3.10,99.90,889051,33,19985,-67
2020-01-29 08:59:32,3.10,3.10,3.10,99.90,888654,33,19948,-67
2020-01-29 09:00:24,3.20,3.20,3.20,99.90,888135,33,19964,-67
2020-01-29 09:01:20,3.20,3.20,3.20,99.90,887004,33,19946,-67
2020-01-29 09:02:16,3.10,3.10,3.10,99.90,886978,33,19968,-67
2020-01-29 09:03:09,3.20,3.20,3.20,99.90,892054,33,19956,-67
2020-01-29 09:04:00,3.20,3.20,3.20,99.90,890278,33,20002,-67
2020-01-29 09:04:53,3.20,3.20,3.20,99.90,888924,33,19969,-67
2020-01-29 09:05:47,3.30,3.30,3.30,99.90,889739,33,19960,-67
2020-01-29 09:06:39,3.30,3.30,3.30,99.90,888316,33,20045,-67
2020-01-29 09:07:30,3.30,3.30,3.30,99.90,884329,33,19972,-67
2020-01-29 09:08:21,3.30,3.30,3.30,99.90,886506,33,19941,-67
2020-01-29 09:09:12,3.30,3.30,3.30,99.90,890964,33,19949,-68
2020-01-29 09:10:03,3.30,3.30,3.30,99.90,892089,33,19952,-67
2020-01-29 09:10:54,3.30,3.30,3.30,99.90,892333,33,19987,-67
2020-01-29 09:11:45,3.30,3.30,3.30,99.90,891612,33,19951,-67
2020-01-29 09:12:39,3.30,3.30,3.30,99.90,892220,33,19979,-68
2020-01-29 09:13:30,3.30,3.30,3.30,99.90,891416,33,19996,-67
2020-01-29 09:14:21,3.40,3.40,3.40,99.90,891355,33,19937,-67
2020-01-29 09:15:12,3.30,3.30,3.30,99.90,892229,33,19949,-67
2020-01-29 09:16:03,3.40,3.40,3.40,99.90,890801,33,19983,-67
2020-01-29 09:16:54,3.40,3.40,3.40,99.90,890332,33,19948,-67
2020-01-29 09:17:46,3.30,3.30,3.30,99.90,888841,33,19937,-67
2020-01-29 09:18:37,3.30,3.30,3.30,99.90,891505,33,19988,-68
2020-01-29 09:19:28,3.30,3.30,3.30,99.90,893191,33,19951,-67
2020-01-29 09:20:19,3.30,3.30,3.30,99.90,890878,33,19948,-67
2020-01-29 09:21:10,3.30,3.30,3.30,99.90,893068,33,20000,-67
2020-01-29 09:22:01,3.30,3.30,3.30,99.90,893425,33,19951,-67
2020-01-29 09:22:53,3.30,3.30,3.30,99.90,888161,33,19949,-67
2020-01-29 09:23:44,3.30,3.30,3.30,99.90,890363,33,19952,-67
2020-01-29 09:24:35,3.40,3.40,3.40,99.90,888710,33,20084,-67
2020-01-29 09:25:26,3.30,3.30,3.30,99.90,887949,33,19945,-68
2020-01-29 09:26:17,3.40,3.40,3.40,99.90,888247,33,20366,-68
2020-01-29 09:27:08,3.40,3.40,3.40,99.90,890317,33,19960,-68
2020-01-29 09:27:59,3.50,3.50,3.50,99.90,893415,33,19940,-69
2020-01-29 09:28:50,3.40,3.40,3.40,99.90,887086,33,19988,-68
2020-01-29 09:29:42,3.50,3.50,3.50,99.90,888781,33,19988,-68
2020-01-29 09:30:33,3.40,3.40,3.40,99.90,886889,33,19953,-68
2020-01-29 09:31:07,3.50,3.50,3.50,99.90,891324,33,19960,-68
2020-01-29 09:31:58,3.50,3.50,3.50,99.90,893084,33,19948,-68
2020-01-29 09:32:49,3.50,3.50,3.50,99.90,890243,33,19955,-68
2020-01-29 09:33:40,3.50,3.50,3.50,99.90,890546,33,20347,-68
2020-01-29 09:34:31,3.50,3.50,3.50,99.90,890286,33,20011,-68
2020-01-29 09:35:22,3.60,3.60,3.60,99.90,889097,33,19941,-67
2020-01-29 09:36:14,3.50,3.50,3.50,99.90,890490,33,20008,-68
2020-01-29 09:37:05,3.60,3.60,3.60,99.90,889907,33,20324,-67
2020-01-29 09:37:56,3.60,3.60,3.60,99.90,888605,33,19992,-67
2020-01-29 09:38:53,3.50,3.50,3.50,99.90,890248,33,19937,-67
2020-01-29 09:39:44,3.50,3.50,3.50,99.90,890067,33,19945,-68
2020-01-29 09:40:35,3.60,3.60,3.60,99.90,890120,33,19951,-68
2020-01-29 09:41:28,3.60,3.60,3.60,99.90,889216,33,19945,-67
2020-01-29 09:42:20,3.60,3.60,3.60,99.90,892643,33,19975,-66
2020-01-29 09:43:11,3.60,3.60,3.60,99.90,892806,33,19945,-66
2020-01-29 09:44:02,3.60,3.60,3.60,99.90,888266,33,20366,-67
2020-01-29 09:44:53,3.60,3.60,3.60,99.90,886742,33,19941,-67
2020-01-29 09:45:45,3.60,3.60,3.60,99.90,890872,33,20228,-67
2020-01-29 09:46:38,3.60,3.60,3.60,99.90,889699,33,19941,-67
2020-01-29 09:47:38,3.60,3.60,3.60,99.90,885296,33,19947,-65
2020-01-29 09:48:29,3.60,3.60,3.60,99.90,888788,33,19937,-66
2020-01-29 09:49:20,3.60,3.60,3.60,99.90,886580,33,20320,-67
2020-01-29 09:50:12,3.70,3.70,3.70,99.90,886218,33,19937,-66
2020-01-29 09:51:03,3.60,3.60,3.60,99.90,889517,33,19952,-66
2020-01-29 09:51:54,3.60,3.60,3.60,99.90,889477,33,20012,-66
2020-01-29 09:52:46,3.60,3.60,3.60,99.90,889389,33,19941,-66
2020-01-29 09:53:37,3.60,3.60,3.60,99.90,889630,33,20036,-67
2020-01-29 09:54:28,3.60,3.60,3.60,99.90,886362,33,19945,-67
2020-01-29 09:55:20,3.60,3.60,3.60,99.90,883679,33,19945,-67
2020-01-29 09:56:11,3.60,3.60,3.60,99.90,887853,33,20336,-65
2020-01-29 09:57:02,3.70,3.70,3.70,99.90,891062,33,20386,-68
2020-01-29 09:57:53,3.80,3.80,3.80,99.90,891570,33,20373,-67
2020-01-29 09:58:45,3.70,3.70,3.70,99.90,893056,33,19937,-67
2020-01-29 09:59:36,3.70,3.70,3.70,99.90,888956,33,19933,-68
2020-01-29 10:00:36,3.70,3.70,3.70,99.90,888518,33,19952,-68
2020-01-29 10:01:27,3.80,3.80,3.80,99.90,889112,33,19950,-68
2020-01-29 10:02:19,3.70,3.70,3.70,99.90,887958,33,20265,-68
2020-01-29 10:03:10,3.70,3.70,3.70,99.90,893167,33,20044,-68
2020-01-29 10:04:01,3.70,3.70,3.70,99.90,893337,33,19952,-68
2020-01-29 10:04:54,3.70,3.70,3.70,99.90,887709,33,19957,-68
2020-01-29 10:05:45,3.70,3.70,3.70,99.90,885430,33,20346,-68
2020-01-29 10:06:36,3.70,3.70,3.70,99.90,888524,33,19941,-68
2020-01-29 10:07:28,3.80,3.80,3.80,99.90,890180,33,19956,-68
2020-01-29 10:08:20,3.80,3.80,3.80,99.90,887191,33,19945,-67
2020-01-29 10:09:12,3.80,3.80,3.80,99.90,889969,33,20409,-68
2020-01-29 10:10:03,3.80,3.80,3.80,99.90,886817,33,19946,-68
2020-01-29 10:10:54,3.90,3.90,3.90,99.90,889763,33,19941,-68
2020-01-29 10:11:45,3.90,3.90,3.90,99.90,889927,33,20336,-68
2020-01-29 10:12:36,3.90,3.90,3.90,99.90,888862,33,19952,-68
2020-01-29 10:13:27,3.90,3.90,3.90,99.90,888494,33,19944,-67
2020-01-29 10:14:21,3.90,3.90,3.90,99.90,890022,33,19957,-68
2020-01-29 10:15:12,3.90,3.90,3.90,99.90,887264,33,20299,-68
2020-01-29 10:16:03,3.90,3.90,3.90,99.90,885840,33,19942,-67
2020-01-29 10:16:54,4.00,4.00,4.00,99.90,889404,33,20339,-67
2020-01-29 10:17:45,3.90,3.90,3.90,99.90,889623,33,19949,-67
2020-01-29 10:18:36,4.00,4.00,4.00,99.90,888433,33,20338,-67
2020-01-29 10:19:27,4.00,4.00,4.00,99.90,890668,33,19933,-70
2020-01-29 10:20:18,3.90,3.90,3.90,99.90,889326,33,19948,-71
2020-01-29 10:21:09,3.90,3.90,3.90,99.90,888364,33,19938,-71
2020-01-29 10:22:00,4.00,4.00,4.00,99.90,891271,33,19937,-67
2020-01-29 10:22:51,4.00,4.00,4.00,99.90,892369,33,19937,-67
2020-01-29 10:23:43,4.00,4.00,4.00,99.90,888022,33,19987,-67
2020-01-29 10:24:34,4.10,4.10,4.10,99.90,888386,33,19961,-66
2020-01-29 10:25:25,4.10,4.10,4.10,99.90,889276,33,19952,-67
2020-01-29 10:26:16,4.10,4.10,4.10,99.90,887962,33,19941,-66
2020-01-29 10:27:12,4.10,4.10,4.10,99.90,886448,33,20246,-68
2020-01-29 10:28:03,4.10,4.10,4.10,99.90,892302,33,19948,-68
2020-01-29 10:28:54,4.10,4.10,4.10,99.90,892628,33,19940,-67
2020-01-29 10:29:46,4.00,4.00,4.00,99.90,884913,33,19945,-67
2020-01-29 10:30:39,3.90,3.90,3.90,99.90,886019,33,19945,-68
2020-01-29 10:31:31,3.90,3.90,3.90,99.90,888119,33,19937,-67
2020-01-29 10:32:22,4.00,4.00,4.00,99.90,886395,33,20376,-68
2020-01-29 10:33:14,4.00,4.00,4.00,99.90,886198,33,19968,-66
2020-01-29 10:34:06,4.00,4.00,4.00,99.90,892030,33,20044,-68
2020-01-29 10:34:58,4.00,4.00,4.00,99.90,892495,33,20301,-67
2020-01-29 10:35:49,4.00,4.00,4.00,99.90,889877,33,19960,-68
2020-01-29 10:36:40,4.00,4.00,4.00,99.90,889376,33,19952,-66
2020-01-29 10:37:32,4.00,4.00,4.00,99.90,892674,33,20243,-66
2020-01-29 10:38:24,4.00,4.00,4.00,99.90,890622,33,19941,-67
2020-01-29 10:39:16,4.00,4.00,4.00,99.90,888200,33,20315,-68
2020-01-29 10:40:07,4.00,4.00,4.00,99.90,889571,33,19964,-67
2020-01-29 10:40:59,4.10,4.10,4.10,99.90,889071,33,20432,-67
2020-01-29 10:41:50,4.10,4.10,4.10,99.90,891270,33,20302,-67
2020-01-29 10:42:41,4.20,4.20,4.20,99.90,891045,33,19944,-68
2020-01-29 10:43:32,4.20,4.20,4.20,99.90,888587,33,19936,-64
2020-01-29 10:44:24,4.20,4.20,4.20,99.90,889615,33,19961,-67
2020-01-29 10:45:15,4.20,4.20,4.20,99.90,891823,33,20004,-67
2020-01-29 10:46:06,4.20,4.20,4.20,99.90,890342,33,19945,-67
2020-01-29 10:46:58,4.30,4.30,4.30,99.90,890060,33,20439,-66
2020-01-29 10:47:50,4.30,4.30,4.30,99.90,890210,33,19979,-67
2020-01-29 10:48:42,4.20,4.20,4.20,99.90,890465,33,20347,-66
2020-01-29 10:49:33,4.10,4.10,4.10,99.90,887079,33,19945,-67
2020-01-29 10:50:24,4.20,4.20,4.20,99.90,889570,33,19947,-68
2020-01-29 10:51:16,4.10,4.10,4.10,99.90,887025,33,20327,-67
2020-01-29 10:52:07,4.20,4.20,4.20,99.90,889796,33,19971,-67
2020-01-29 10:52:58,4.20,4.20,4.20,99.90,891572,33,19945,-67
2020-01-29 10:53:49,4.10,4.10,4.10,99.90,890289,33,20021,-67
2020-01-29 10:54:52,4.20,4.20,4.20,99.90,890700,33,20025,-67
2020-01-29 10:55:45,4.20,4.20,4.20,99.90,894637,33,19971,-68
2020-01-29 10:56:40,4.20,4.20,4.20,99.90,890966,33,19979,-67
2020-01-29 10:57:31,4.10,4.10,4.10,99.90,890994,33,20351,-67
2020-01-29 10:58:22,4.20,4.20,4.20,99.90,892998,33,20349,-66
2020-01-29 10:59:13,4.20,4.20,4.20,99.90,889089,33,19949,-67
2020-01-29 11:00:04,4.20,4.20,4.20,99.90,889126,33,20327,-69
2020-01-29 11:00:56,4.20,4.20,4.20,99.90,889811,33,19949,-67
2020-01-29 11:01:47,4.20,4.20,4.20,99.90,887105,33,19949,-68
2020-01-29 11:02:38,4.20,4.20,4.20,99.90,886795,33,20336,-67
2020-01-29 11:03:30,4.30,4.30,4.30,99.90,891181,33,19967,-67
2020-01-29 11:04:21,4.30,4.30,4.30,99.90,892284,33,19952,-67
2020-01-29 11:05:13,4.40,4.40,4.40,99.90,891586,33,20307,-67
2020-01-29 11:06:04,4.50,4.50,4.50,99.90,889132,33,20037,-68
2020-01-29 11:06:55,4.50,4.50,4.50,99.90,890060,33,19961,-67
2020-01-29 11:07:47,4.50,4.50,4.50,99.90,888709,33,20371,-67
2020-01-29 11:08:39,4.50,4.50,4.50,99.90,888596,33,19945,-67
2020-01-29 11:09:30,4.50,4.50,4.50,99.90,890917,33,20568,-67
2020-01-29 11:10:31,4.60,4.60,4.60,99.90,888519,33,20390,-67
2020-01-29 11:11:32,4.60,4.60,4.60,99.90,887101,33,19949,-67
2020-01-29 11:12:31,4.70,4.70,4.70,99.90,889610,33,19984,-68
2020-01-29 11:13:29,4.60,4.60,4.60,99.90,887625,33,19965,-67
2020-01-29 11:14:30,4.60,4.60,4.60,99.90,887182,33,19955,-67
2020-01-29 11:15:33,4.60,4.60,4.60,99.90,892909,33,19944,-67
2020-01-29 11:16:35,4.60,4.60,4.60,99.90,890329,33,19976,-67
2020-01-29 11:17:28,4.60,4.60,4.60,99.90,893672,33,19945,-67
2020-01-29 11:18:19,4.50,4.50,4.50,99.90,890634,33,19945,-68
2020-01-29 11:19:11,4.50,4.50,4.50,99.90,887757,33,20402,-67
2020-01-29 11:20:02,4.50,4.50,4.50,99.90,888376,33,19960,-67
2020-01-29 11:20:53,4.50,4.50,4.50,99.90,890354,33,19972,-67
2020-01-29 11:21:44,4.60,4.60,4.60,99.90,890622,33,19944,-67
2020-01-29 11:22:37,4.60,4.60,4.60,99.90,886297,33,19941,-67
2020-01-29 11:23:29,4.50,4.50,4.50,99.90,889850,33,20303,-68
2020-01-29 11:24:20,4.50,4.50,4.50,99.90,887836,33,19949,-67
2020-01-29 11:25:12,4.50,4.50,4.50,99.90,891424,33,19992,-67
2020-01-29 11:26:02,4.50,4.50,4.50,99.90,892045,33,19999,-67
2020-01-29 11:26:53,4.50,4.50,4.50,99.90,888615,33,19941,-68
2020-01-29 11:27:45,4.60,4.60,4.60,99.90,888796,33,19937,-68
2020-01-29 11:28:37,4.60,4.60,4.60,99.90,889877,33,20299,-67
2020-01-29 11:29:28,4.60,4.60,4.60,99.90,890796,33,19940,-67
2020-01-29 11:30:19,4.70,4.70,4.70,99.90,888337,33,20012,-67
2020-01-29 11:31:10,4.70,4.70,4.70,99.90,889834,33,20323,-68
2020-01-29 11:32:02,4.80,4.80,4.80,99.90,892643,33,19951,-68
2020-01-29 11:32:53,4.80,4.80,4.80,99.90,891398,33,20308,-67
2020-01-29 11:33:46,4.80,4.80,4.80,99.90,888473,33,19940,-67
2020-01-29 11:34:38,4.80,4.80,4.80,99.90,889667,33,19976,-67
2020-01-29 11:35:29,4.70,4.70,4.70,99.90,888179,33,19989,-68
2020-01-29 11:36:23,4.80,4.80,4.80,99.90,888034,33,19955,-67
2020-01-29 11:37:16,4.80,4.80,4.80,99.90,886463,33,20311,-67
2020-01-29 11:38:08,4.70,4.70,4.70,99.90,882533,33,19938,-67
2020-01-29 11:39:01,4.60,4.60,4.60,99.90,884362,33,19945,-68
2020-01-29 11:39:52,4.70,4.70,4.70,99.90,887009,33,20395,-66
2020-01-29 11:40:44,4.60,4.60,4.60,99.90,886937,33,19961,-67
2020-01-29 11:41:35,4.70,4.70,4.70,99.90,888872,33,19961,-66
2020-01-29 11:42:27,4.70,4.70,4.70,99.90,890747,33,19942,-68
2020-01-29 11:43:18,4.70,4.70,4.70,99.90,892189,33,19984,-68
2020-01-29 11:44:09,4.70,4.70,4.70,99.90,888907,33,20004,-69
2020-01-29 11:45:01,4.60,4.60,4.60,99.90,889836,33,20331,-67
2020-01-29 11:45:52,4.70,4.70,4.70,99.90,886474,33,20248,-68
2020-01-29 11:46:43,4.70,4.70,4.70,99.90,886156,33,20311,-67
2020-01-29 11:47:35,4.70,4.70,4.70,99.90,888551,33,20332,-67
2020-01-29 11:48:26,4.60,4.60,4.60,99.90,890658,33,19947,-67
2020-01-29 11:49:17,4.60,4.60,4.60,99.90,892340,33,20028,-67
2020-01-29 11:50:08,4.70,4.70,4.70,99.90,890265,33,19964,-69
2020-01-29 11:51:00,4.60,4.60,4.60,99.90,889211,33,19995,-68
2020-01-29 11:51:51,4.60,4.60,4.60,99.90,889056,33,19945,-67
2020-01-29 11:52:44,4.60,4.60,4.60,99.90,887634,33,20299,-67
2020-01-29 11:53:35,4.60,4.60,4.60,99.90,887407,33,19945,-67
2020-01-29 11:54:26,4.60,4.60,4.60,99.90,890177,33,19953,-67
2020-01-29 11:55:17,4.60,4.60,4.60,99.90,890033,33,19955,-67
2020-01-29 11:56:15,4.70,4.70,4.70,99.90,889426,33,20008,-67
2020-01-29 11:57:05,4.70,4.70,4.70,99.90,891976,33,19945,-67
2020-01-29 11:57:57,4.70,4.70,4.70,99.90,893208,33,20386,-68
2020-01-29 11:58:49,4.60,4.60,4.60,99.90,892269,33,19973,-67
2020-01-29 11:59:41,4.50,4.50,4.50,99.90,888536,33,20025,-67
2020-01-29 12:00:36,4.50,4.50,4.50,99.90,890367,33,19941,-67
2020-01-29 12:01:27,4.60,4.60,4.60,99.90,889144,33,19940,-67
2020-01-29 12:02:18,4.60,4.60,4.60,99.90,889358,33,19941,-67
2020-01-29 12:03:09,4.70,4.70,4.70,99.90,890975,33,20073,-67
2020-01-29 12:04:00,4.60,4.60,4.60,99.90,889777,33,19972,-67
2020-01-29 12:04:51,4.60,4.60,4.60,99.90,888747,33,20053,-67
2020-01-29 12:05:43,4.60,4.60,4.60,99.90,891099,33,19975,-68
2020-01-29 12:06:35,4.50,4.50,4.50,99.90,889442,33,19952,-67
2020-01-29 12:07:26,4.50,4.50,4.50,99.90,889964,33,20256,-67
2020-01-29 12:08:18,4.50,4.50,4.50,99.90,891226,33,19960,-67
2020-01-29 12:09:10,4.40,4.40,4.40,99.90,889141,33,20060,-67
2020-01-29 12:10:06,4.50,4.50,4.50,99.90,888095,33,20381,-67
2020-01-29 12:11:00,4.40,4.40,4.40,99.90,890572,33,19976,-67
2020-01-29 12:11:51,4.40,4.40,4.40,99.90,889578,33,19941,-67
2020-01-29 12:12:42,4.40,4.40,4.40,99.90,889281,33,19933,-67
2020-01-29 12:13:33,4.40,4.40,4.40,99.90,891662,33,19941,-68
2020-01-29 12:14:24,4.30,4.30,4.30,99.90,890119,33,19949,-68
2020-01-29 12:15:15,4.40,4.40,4.40,99.90,886848,33,19945,-67
2020-01-29 12:16:06,4.40,4.40,4.40,99.90,892645,33,19961,-67
2020-01-29 12:16:58,4.50,4.50,4.50,99.90,893557,33,19952,-67
2020-01-29 12:17:49,4.40,4.40,4.40,99.90,888861,33,19972,-67
2020-01-29 12:18:40,4.50,4.50,4.50,99.90,888026,33,19945,-67
2020-01-29 12:19:33,4.40,4.40,4.40,99.90,890652,33,19945,-68
2020-01-29 12:20:24,4.40,4.40,4.40,99.90,892780,33,19956,-67
2020-01-29 12:21:16,4.40,4.40,4.40,99.90,892200,33,19955,-67
2020-01-29 12:22:08,4.40,4.40,4.40,99.90,892131,33,19956,-67
2020-01-29 12:22:59,4.40,4.40,4.40,99.90,892750,33,19963,-66
2020-01-29 12:23:53,4.40,4.40,4.40,99.90,889140,33,20354,-67
2020-01-29 12:24:44,4.40,4.40,4.40,99.90,885486,33,19941,-67
2020-01-29 12:25:37,4.40,4.40,4.40,99.90,888161,33,19993,-68
2020-01-29 12:26:28,4.50,4.50,4.50,99.90,892571,33,20382,-68
2020-01-29 12:27:21,4.50,4.50,4.50,99.90,888676,33,19941,-66
2020-01-29 12:28:12,4.50,4.50,4.50,99.90,888149,33,19969,-67
2020-01-29 12:29:04,4.50,4.50,4.50,99.90,889736,33,19976,-67
2020-01-29 12:29:56,4.50,4.50,4.50,99.90,886169,33,19952,-69
2020-01-29 12:30:48,4.50,4.50,4.50,99.90,886853,33,19945,-66
2020-01-29 12:31:41,4.50,4.50,4.50,99.90,891057,33,19936,-67
2020-01-29 12:32:33,4.40,4.40,4.40,99.90,888234,33,19956,-66
2020-01-29 12:33:25,4.40,4.40,4.40,99.90,888782,33,19945,-67
2020-01-29 12:34:16,4.50,4.50,4.50,99.90,891018,33,19956,-67
2020-01-29 12:35:07,4.60,4.60,4.60,99.90,892023,33,19941,-69
2020-01-29 12:35:59,4.60,4.60,4.60,99.90,889316,33,19988,-68
2020-01-29 12:36:51,4.60,4.60,4.60,99.90,887058,33,19993,-69
2020-01-29 12:37:42,4.60,4.60,4.60,99.90,891184,33,20391,-68
2020-01-29 12:38:33,4.50,4.50,4.50,99.90,886743,33,19979,-66
2020-01-29 12:39:28,4.60,4.60,4.60,99.90,888154,33,20379,-66
2020-01-29 12:40:22,4.50,4.50,4.50,99.90,889552,33,19979,-68
2020-01-29 12:41:13,4.50,4.50,4.50,99.90,886963,33,20378,-68
2020-01-29 12:42:04,4.60,4.60,4.60,99.90,885994,33,19941,-69
2020-01-29 12:42:55,4.50,4.50,4.50,99.90,884666,33,19938,-68
2020-01-29 12:43:46,4.50,4.50,4.50,99.90,888115,33,20064,-68
2020-01-29 12:44:38,4.40,4.40,4.40,99.90,885577,33,19945,-69
2020-01-29 12:45:30,4.50,4.50,4.50,99.90,886752,33,19976,-67
2020-01-29 12:46:21,4.50,4.50,4.50,99.90,891148,33,20041,-68
2020-01-29 12:47:14,4.50,4.50,4.50,99.90,888860,33,19941,-68
2020-01-29 12:48:05,4.50,4.50,4.50,99.90,888723,33,19953,-68
2020-01-29 12:48:57,4.50,4.50,4.50,99.90,889483,33,19975,-66
2020-01-29 12:49:48,4.50,4.50,4.50,99.90,886676,33,19945,-68
2020-01-29 12:50:42,4.50,4.50,4.50,99.90,883709,33,20345,-68
2020-01-29 12:51:42,4.40,4.40,4.40,99.90,888130,33,19940,-67
2020-01-29 12:52:33,4.40,4.40,4.40,99.90,891946,33,19940,-67
2020-01-29 12:53:24,4.30,4.30,4.30,99.90,887693,33,19941,-67
2020-01-29 12:54:15,4.30,4.30,4.30,99.90,889691,33,19944,-67
2020-01-29 12:55:07,4.30,4.30,4.30,99.90,886553,33,19937,-66
2020-01-29 12:55:58,4.30,4.30,4.30,99.90,886450,33,20009,-68
2020-01-29 12:56:50,4.30,4.30,4.30,99.90,889410,33,19991,-67
2020-01-29 12:57:42,4.30,4.30,4.30,99.90,888436,33,19940,-68
2020-01-29 12:58:34,4.40,4.40,4.40,99.90,886765,33,19937,-68
2020-01-29 12:59:26,4.40,4.40,4.40,99.90,885087,33,19980,-68
2020-01-29 13:00:17,4.40,4.40,4.40,99.90,886443,33,19949,-69
2020-01-29 13:01:09,4.40,4.40,4.40,99.90,889746,33,20036,-68
2020-01-29 13:02:00,4.40,4.40,4.40,99.90,889679,33,19940,-68
2020-01-29 13:02:52,4.40,4.40,4.40,99.90,888632,33,20000,-68
2020-01-29 13:03:44,4.40,4.40,4.40,99.90,886871,33,19945,-68
2020-01-29 13:04:36,4.30,4.30,4.30,99.90,889664,33,20338,-67
2020-01-29 13:05:27,4.40,4.40,4.40,99.90,893092,33,19944,-68
2020-01-29 13:06:19,4.30,4.30,4.30,99.90,889190,33,20271,-67
2020-01-29 13:07:11,4.30,4.30,4.30,99.90,885671,33,19987,-65
2020-01-29 13:08:03,4.30,4.30,4.30,99.90,887260,33,19960,-66
2020-01-29 13:08:54,4.40,4.40,4.40,99.90,893447,33,19959,-66
2020-01-29 13:09:45,4.40,4.40,4.40,99.90,893140,33,19940,-65
2020-01-29 13:10:37,4.40,4.40,4.40,99.90,892375,33,19941,-67
2020-01-29 13:11:28,4.50,4.50,4.50,99.90,893430,33,19948,-66
2020-01-29 13:12:19,4.60,4.60,4.60,99.90,889837,33,19937,-67
2020-01-29 13:13:10,4.60,4.60,4.60,99.90,890178,33,19955,-67
2020-01-29 13:14:02,4.60,4.60,4.60,99.90,889377,33,19956,-67
2020-01-29 13:14:54,4.60,4.60,4.60,99.90,890182,33,19937,-67
2020-01-29 13:15:45,4.50,4.50,4.50,99.90,889627,33,19937,-68
2020-01-29 13:16:36,4.50,4.50,4.50,99.90,891028,33,20327,-68
2020-01-29 13:17:27,4.50,4.50,4.50,99.90,893416,33,19936,-66
2020-01-29 13:18:18,4.50,4.50,4.50,99.90,892294,33,19953,-67
2020-01-29 13:19:10,4.50,4.50,4.50,99.90,893635,33,19955,-66
2020-01-29 13:20:01,4.50,4.50,4.50,99.90,890759,33,19941,-67
2020-01-29 13:20:55,4.40,4.40,4.40,99.90,888857,33,20343,-67
2020-01-29 13:21:50,4.50,4.50,4.50,99.90,888818,33,19949,-69
2020-01-29 13:22:44,4.50,4.50,4.50,99.90,887825,33,19941,-68
2020-01-29 13:23:46,4.40,4.40,4.40,99.90,887387,33,20008,-69
2020-01-29 13:24:42,4.40,4.40,4.40,99.90,889295,33,19945,-69
2020-01-29 13:25:34,4.30,4.30,4.30,99.90,887821,33,19934,-70
2020-01-29 13:27:30,4.20,4.20,4.20,99.90,889720,33,19941,-68
2020-01-29 13:28:21,4.20,4.20,4.20,99.90,893834,33,19975,-68
2020-01-29 13:29:15,4.10,4.10,4.10,99.90,890482,33,19950,-68
2020-01-29 13:30:06,4.10,4.10,4.10,99.90,888884,33,19970,-69
2020-01-29 13:30:58,4.20,4.20,4.20,99.90,889511,33,19945,-66
2020-01-29 13:31:49,4.20,4.20,4.20,99.90,892110,33,19945,-67
2020-01-29 13:32:40,4.10,4.10,4.10,99.90,887662,33,20363,-66
2020-01-29 13:33:31,4.20,4.20,4.20,99.90,889981,33,19948,-66
2020-01-29 13:34:23,4.20,4.20,4.20,99.90,891939,33,19957,-67
2020-01-29 13:35:14,4.20,4.20,4.20,99.90,891667,33,20022,-67
2020-01-29 13:36:06,4.20,4.20,4.20,99.90,889437,33,19937,-68
2020-01-29 13:36:57,4.20,4.20,4.20,99.90,887830,33,19946,-67
2020-01-29 13:37:49,4.20,4.20,4.20,99.90,888629,33,19977,-67
2020-01-29 13:38:40,4.20,4.20,4.20,99.90,893639,33,19940,-68
2020-01-29 13:39:32,4.20,4.20,4.20,99.90,894487,33,19954,-67
2020-01-29 13:40:23,4.10,4.10,4.10,99.90,890898,33,19949,-68
2020-01-29 13:41:14,4.20,4.20,4.20,99.90,892292,33,19937,-68
2020-01-29 13:42:07,4.20,4.20,4.20,99.90,891754,33,19933,-68
2020-01-29 13:42:58,4.20,4.20,4.20,99.90,892691,33,20008,-67
2020-01-29 13:43:49,4.20,4.20,4.20,99.90,892784,33,19945,-67
2020-01-29 13:44:40,4.20,4.20,4.20,99.90,890696,33,19948,-67
2020-01-29 13:45:31,4.10,4.10,4.10,99.90,890372,33,19945,-68
2020-01-29 13:46:23,4.10,4.10,4.10,99.90,892016,33,19989,-68
2020-01-29 13:47:15,4.10,4.10,4.10,99.90,890694,33,20008,-67
2020-01-29 13:48:07,4.10,4.10,4.10,99.90,888575,33,19996,-68
2020-01-29 13:48:59,4.10,4.10,4.10,99.90,887274,33,19964,-67
2020-01-29 13:49:50,4.10,4.10,4.10,99.90,887692,33,19945,-67
2020-01-29 13:50:41,4.10,4.10,4.10,99.90,886736,33,20001,-68
2020-01-29 13:51:33,4.10,4.10,4.10,99.90,890666,33,19938,-68
2020-01-29 13:52:24,4.10,4.10,4.10,99.90,892996,33,19971,-68
2020-01-29 13:53:15,4.10,4.10,4.10,99.90,891849,33,19941,-67
2020-01-29 13:54:07,4.20,4.20,4.20,99.90,890970,33,20015,-66
2020-01-29 13:54:58,4.10,4.10,4.10,99.90,893416,33,19957,-67
2020-01-29 13:55:50,4.10,4.10,4.10,99.90,890400,33,19952,-68
2020-01-29 13:56:41,4.10,4.10,4.10,99.90,891843,33,20374,-68
2020-01-29 13:57:32,4.10,4.10,4.10,99.90,892491,33,19971,-69
2020-01-29 13:58:24,4.10,4.10,4.10,99.90,887550,33,19969,-68
2020-01-29 13:59:15,4.20,4.20,4.20,99.90,887410,33,19987,-68
2020-01-29 14:00:06,4.10,4.10,4.10,99.90,889697,33,19937,-69
2020-01-29 14:00:58,4.20,4.20,4.20,99.90,886661,33,20038,-69
2020-01-29 14:01:49,4.20,4.20,4.20,99.90,889145,33,19945,-68
2020-01-29 14:02:40,4.10,4.10,4.10,99.90,885442,33,19973,-68
2020-01-29 14:03:32,4.10,4.10,4.10,99.90,884720,33,19989,-67
2020-01-29 14:04:23,4.10,4.10,4.10,99.90,887782,33,19938,-67
2020-01-29 14:05:14,4.00,4.00,4.00,99.90,885672,33,19946,-68
2020-01-29 14:06:05,4.00,4.00,4.00,99.90,883714,33,20296,-67
2020-01-29 14:06:56,3.90,3.90,3.90,99.90,885396,33,20320,-67
2020-01-29 14:07:47,3.90,3.90,3.90,99.90,885802,33,19937,-68
2020-01-29 14:08:38,3.90,3.90,3.90,99.90,887081,33,19937,-68
2020-01-29 14:09:31,3.80,3.80,3.80,99.90,888479,33,19942,-67
2020-01-29 14:10:22,3.70,3.70,3.70,99.90,888502,33,19941,-67
2020-01-29 14:11:13,3.70,3.70,3.70,99.90,889238,33,20390,-66
2020-01-29 14:12:04,3.70,3.70,3.70,99.90,892237,33,19945,-68
2020-01-29 14:12:56,3.70,3.70,3.70,99.90,893269,33,19941,-69
2020-01-29 14:13:47,3.50,3.50,3.50,99.90,892808,33,19940,-67
2020-01-29 14:14:39,3.50,3.50,3.50,99.90,890624,33,19940,-67
2020-01-29 14:15:33,3.50,3.50,3.50,99.90,889819,33,20372,-68
2020-01-29 14:16:24,3.50,3.50,3.50,99.90,889667,33,20020,-69
2020-01-29 14:17:15,3.40,3.40,3.40,99.90,889560,33,19952,-67
2020-01-29 14:18:06,3.40,3.40,3.40,99.90,884561,33,19953,-66
2020-01-29 14:18:57,3.30,3.30,3.30,99.90,885854,33,19941,-67
2020-01-29 14:19:48,3.30,3.30,3.30,99.90,888637,33,20374,-67
2020-01-29 14:20:40,3.30,3.30,3.30,99.90,886527,33,20398,-67
2020-01-29 14:21:35,3.20,3.20,3.20,99.90,888400,33,19944,-67
2020-01-29 14:22:26,3.20,3.20,3.20,99.90,889574,33,20009,-66
2020-01-29 14:23:17,3.20,3.20,3.20,99.90,888320,33,20300,-66
2020-01-29 14:24:08,3.20,3.20,3.20,99.90,885339,33,20385,-68
2020-01-29 14:24:59,3.20,3.20,3.20,99.90,890556,33,19953,-67
2020-01-29 14:25:50,3.20,3.20,3.20,99.90,889461,33,20362,-66
2020-01-29 14:26:41,3.20,3.20,3.20,99.90,887345,33,20236,-66
2020-01-29 14:27:32,3.20,3.20,3.20,99.90,891915,33,19961,-67
2020-01-29 14:28:24,3.20,3.20,3.20,99.90,892886,33,20329,-66
2020-01-29 14:29:16,3.20,3.20,3.20,99.90,890813,33,19963,-66
2020-01-29 14:30:07,3.20,3.20,3.20,99.90,887493,33,19989,-67
2020-01-29 14:30:58,3.10,3.10,3.10,99.90,890813,33,19992,-67
2020-01-29 14:31:49,3.20,3.20,3.20,99.90,888639,33,19959,-66
2020-01-29 14:32:40,3.10,3.10,3.10,99.90,889044,33,19941,-67
2020-01-29 14:33:32,3.10,3.10,3.10,99.90,888048,33,20285,-67
2020-01-29 14:34:24,3.10,3.10,3.10,99.90,889193,33,20290,-67
2020-01-29 14:35:15,3.10,3.10,3.10,99.90,892732,33,19951,-67
2020-01-29 14:36:08,3.10,3.10,3.10,99.90,887411,33,20374,-67
2020-01-29 14:37:01,3.00,3.00,3.00,99.90,888002,33,19949,-66
2020-01-29 14:37:52,3.00,3.00,3.00,99.90,890678,33,19937,-66
2020-01-29 14:38:44,3.10,3.10,3.10,99.90,892839,33,20302,-66
2020-01-29 14:39:36,3.00,3.00,3.00,99.90,890104,33,20351,-67
2020-01-29 14:40:27,3.10,3.10,3.10,99.90,892796,33,20398,-67
2020-01-29 14:41:19,3.10,3.10,3.10,99.90,889738,33,19963,-66
2020-01-29 14:42:12,3.10,3.10,3.10,99.90,888259,33,19941,-66
2020-01-29 14:43:03,3.10,3.10,3.10,99.90,888263,33,20268,-66
2020-01-29 14:43:54,3.10,3.10,3.10,99.90,889055,33,20225,-67
2020-01-29 14:44:45,3.10,3.10,3.10,99.90,887100,33,19941,-67
2020-01-29 14:45:36,3.10,3.10,3.10,99.90,883204,33,19942,-66
2020-01-29 14:46:28,3.10,3.10,3.10,99.90,888564,33,19985,-67
2020-01-29 14:47:24,3.10,3.10,3.10,99.90,894132,33,20225,-67
2020-01-29 14:48:15,3.00,3.00,3.00,99.90,889113,33,20307,-67
2020-01-29 14:49:06,3.00,3.00,3.00,99.90,889271,33,19940,-68
2020-01-29 14:49:57,3.00,3.00,3.00,99.90,889645,33,19936,-66
2020-01-29 14:50:49,2.90,2.90,2.90,99.90,886504,33,19963,-66
2020-01-29 14:51:42,2.90,2.90,2.90,99.90,888354,33,20305,-66
2020-01-29 14:52:33,2.90,2.90,2.90,99.90,891206,33,19945,-66
2020-01-29 14:53:25,2.90,2.90,2.90,99.90,888637,33,19968,-66
2020-01-29 14:54:16,2.90,2.90,2.90,99.90,890737,33,20009,-68
2020-01-29 14:55:08,2.90,2.90,2.90,99.90,892815,33,20227,-68
2020-01-29 14:55:59,2.90,2.90,2.90,99.90,890144,33,19936,-68
2020-01-29 14:56:53,2.90,2.90,2.90,99.90,890829,33,19957,-66
2020-01-29 14:57:44,2.90,2.90,2.90,99.90,891178,33,19964,-67
2020-01-29 14:58:35,2.90,2.90,2.90,99.90,891986,33,19940,-66
2020-01-29 14:59:28,2.90,2.90,2.90,99.90,892747,33,19945,-66
2020-01-29 15:00:19,2.90,2.90,2.90,99.90,889503,33,20069,-67
2020-01-29 15:01:10,2.90,2.90,2.90,99.90,888752,33,19948,-67
2020-01-29 15:02:01,2.90,2.90,2.90,99.90,888268,33,20300,-67
2020-01-29 15:02:52,2.80,2.80,2.80,99.90,894192,33,19975,-68
2020-01-29 15:03:43,2.90,2.90,2.90,99.90,890682,33,19941,-67
2020-01-29 15:04:35,2.90,2.90,2.90,99.90,888493,33,19948,-66
2020-01-29 15:05:26,2.90,2.90,2.90,99.90,888877,33,19959,-66
2020-01-29 15:06:17,2.90,2.90,2.90,99.90,888222,33,19945,-67
2020-01-29 15:07:09,2.90,2.90,2.90,99.90,886364,33,20024,-67
2020-01-29 15:08:01,2.90,2.90,2.90,99.90,888612,33,19957,-68
2020-01-29 15:08:52,2.90,2.90,2.90,99.90,887116,33,20347,-67
2020-01-29 15:09:43,2.90,2.90,2.90,99.90,885099,33,19945,-67
2020-01-29 15:10:35,2.90,2.90,2.90,99.90,888521,33,20009,-69
2020-01-29 15:11:26,3.00,3.00,3.00,99.90,893880,33,19980,-68
2020-01-29 15:12:18,3.00,3.00,3.00,99.90,891668,33,19948,-67
2020-01-29 15:13:10,3.00,3.00,3.00,99.90,891673,33,20003,-66
2020-01-29 15:14:02,3.00,3.00,3.00,99.90,889532,33,19941,-66
2020-01-29 15:14:53,3.00,3.00,3.00,99.90,888609,33,20340,-68
2020-01-29 15:15:45,3.00,3.00,3.00,99.90,885462,33,20297,-65
2020-01-29 15:16:38,2.90,2.90,2.90,99.90,890771,33,19941,-66
2020-01-29 15:17:29,3.00,3.00,3.00,99.90,893517,33,19944,-67
2020-01-29 15:18:20,2.90,2.90,2.90,99.90,889245,33,19983,-68
2020-01-29 15:19:11,2.90,2.90,2.90,99.90,889597,33,19952,-68
2020-01-29 15:20:02,2.90,2.90,2.90,99.90,890337,33,19945,-68
2020-01-29 15:20:56,3.00,3.00,3.00,99.90,889906,33,19964,-67
2020-01-29 15:21:48,3.00,3.00,3.00,99.90,887097,33,19946,-66
2020-01-29 15:22:40,3.00,3.00,3.00,99.90,888305,33,20280,-66
2020-01-29 15:23:31,3.00,3.00,3.00,99.90,890739,33,19952,-66
2020-01-29 15:24:23,3.00,3.00,3.00,99.90,889989,33,20310,-66
2020-01-29 15:25:15,3.00,3.00,3.00,99.90,887158,33,19981,-67
2020-01-29 15:26:07,3.00,3.00,3.00,99.90,886700,33,19955,-66
2020-01-29 15:26:58,3.00,3.00,3.00,99.90,890764,33,19996,-67
2020-01-29 15:27:49,3.00,3.00,3.00,99.90,889420,33,20004,-67
2020-01-29 15:28:41,3.00,3.00,3.00,99.90,888398,33,19945,-67
2020-01-29 15:29:32,3.00,3.00,3.00,99.90,890677,33,19963,-66
2020-01-29 15:30:23,3.00,3.00,3.00,99.90,888123,33,19953,-67
2020-01-29 15:31:14,3.00,3.00,3.00,99.90,888160,33,19949,-68
2020-01-29 15:32:05,3.00,3.00,3.00,99.90,887691,33,20250,-68
2020-01-29 15:32:56,3.00,3.00,3.00,99.90,892445,33,19959,-68
2020-01-29 15:33:48,3.00,3.00,3.00,99.90,892165,33,19955,-67
2020-01-29 15:34:39,3.10,3.10,3.10,99.90,890931,33,19945,-67
2020-01-29 15:35:30,3.00,3.00,3.00,99.90,892112,33,19968,-67
2020-01-29 15:36:23,3.10,3.10,3.10,99.90,890885,33,20418,-67
2020-01-29 15:37:14,3.00,3.00,3.00,99.90,887723,33,19975,-68
2020-01-29 15:38:05,3.00,3.00,3.00,99.90,889755,33,19984,-70
2020-01-29 15:38:56,3.00,3.00,3.00,99.90,892458,33,19937,-68
2020-01-29 15:39:50,3.00,3.00,3.00,99.90,888234,33,19964,-68
2020-01-29 15:40:41,3.00,3.00,3.00,99.90,886089,33,19937,-67
2020-01-29 15:41:32,3.00,3.00,3.00,99.90,889149,33,20328,-68
2020-01-29 15:42:23,2.90,2.90,2.90,99.90,889423,33,20346,-68
2020-01-29 15:43:14,2.90,2.90,2.90,99.90,889475,33,19941,-68
2020-01-29 15:44:05,2.90,2.90,2.90,99.90,893590,33,19945,-68
2020-01-29 15:44:57,2.90,2.90,2.90,99.90,889439,33,20013,-67
2020-01-29 15:45:48,2.90,2.90,2.90,99.90,885128,33,19945,-68
2020-01-29 15:46:39,2.90,2.90,2.90,99.90,885909,33,19942,-68
2020-01-29 15:47:31,2.90,2.90,2.90,99.90,890205,33,19949,-67
2020-01-29 15:48:23,2.90,2.90,2.90,99.90,891150,33,19948,-68
2020-01-29 15:49:14,2.90,2.90,2.90,99.90,885205,33,19957,-68
2020-01-29 15:50:06,2.90,2.90,2.90,99.90,885995,33,19977,-68
2020-01-29 15:50:57,2.90,2.90,2.90,99.90,890598,33,19972,-68
2020-01-29 15:51:48,2.90,2.90,2.90,99.90,892391,33,19945,-67
2020-01-29 15:52:39,2.90,2.90,2.90,99.90,890870,33,20081,-68
2020-01-29 15:53:31,2.90,2.90,2.90,99.90,890954,33,19955,-67
2020-01-29 15:54:23,2.90,2.90,2.90,99.90,891279,33,20017,-67
2020-01-29 15:55:14,2.90,2.90,2.90,99.90,891159,33,19988,-67
2020-01-29 15:56:05,2.90,2.90,2.90,99.90,892288,33,19936,-69
2020-01-29 15:56:56,2.90,2.90,2.90,99.90,890630,33,19945,-68
2020-01-29 15:57:47,2.90,2.90,2.90,99.90,888279,33,19960,-68
2020-01-29 15:58:39,2.90,2.90,2.90,99.90,887591,33,19973,-68
2020-01-29 15:59:30,3.00,3.00,3.00,99.90,893074,33,20263,-67
2020-01-29 16:00:21,3.00,3.00,3.00,99.90,892210,33,19987,-68
2020-01-29 16:01:13,3.00,3.00,3.00,99.90,889977,33,20024,-68
2020-01-29 16:02:06,3.00,3.00,3.00,99.90,888890,33,19945,-67
2020-01-29 16:02:57,3.00,3.00,3.00,99.90,889316,33,19956,-68
2020-01-29 16:03:48,3.00,3.00,3.00,99.90,889781,33,20368,-68
2020-01-29 16:04:39,3.00,3.00,3.00,99.90,889092,33,19940,-67
2020-01-29 16:05:30,3.00,3.00,3.00,99.90,888017,33,19969,-68
2020-01-29 16:06:21,3.00,3.00,3.00,99.90,887518,33,20001,-68
2020-01-29 16:07:12,3.10,3.10,3.10,99.90,893708,33,19944,-68
2020-01-29 16:08:03,3.00,3.00,3.00,99.90,892217,33,19979,-67
2020-01-29 16:08:55,3.00,3.00,3.00,99.90,890837,33,20028,-67
2020-01-29 16:09:47,3.00,3.00,3.00,99.90,893481,33,19979,-67
2020-01-29 16:10:38,3.00,3.00,3.00,99.90,889166,33,20370,-68
2020-01-29 16:11:31,3.00,3.00,3.00,99.90,884627,33,19996,-68
2020-01-29 16:12:22,3.10,3.10,3.10,99.90,889067,33,19957,-68
2020-01-29 16:13:14,3.10,3.10,3.10,99.90,892062,33,19949,-67
2020-01-29 16:14:06,3.00,3.00,3.00,99.90,888126,33,20343,-68
2020-01-29 16:14:58,3.00,3.00,3.00,99.90,890812,33,19959,-67
2020-01-29 16:15:49,3.10,3.10,3.10,99.90,890444,33,19975,-67
2020-01-29 16:16:41,3.00,3.00,3.00,99.90,888011,33,19936,-68
2020-01-29 16:17:33,3.10,3.10,3.10,99.90,889073,33,20347,-66
2020-01-29 16:18:24,3.10,3.10,3.10,99.90,890537,33,19945,-67
2020-01-29 16:19:15,3.10,3.10,3.10,99.90,891162,33,19936,-67
2020-01-29 16:20:08,3.20,3.20,3.20,99.90,893886,33,20019,-68
2020-01-29 16:21:00,3.20,3.20,3.20,99.90,892105,33,19941,-68
2020-01-29 16:21:52,3.20,3.20,3.20,99.90,887939,33,19952,-67
2020-01-29 16:22:45,3.20,3.20,3.20,99.90,886235,33,19942,-68
2020-01-29 16:23:36,3.20,3.20,3.20,99.90,886221,33,20398,-67
2020-01-29 16:24:27,3.30,3.30,3.30,99.90,886255,33,20246,-67
2020-01-29 16:25:18,3.30,3.30,3.30,99.90,886159,33,19965,-67
2020-01-29 16:26:09,3.30,3.30,3.30,99.90,891156,33,19959,-67
2020-01-29 16:27:11,3.30,3.30,3.30,99.90,894912,33,20330,-68
2020-01-29 16:28:04,3.30,3.30,3.30,99.90,892928,33,19948,-68
2020-01-29 16:29:11,3.40,3.40,3.40,99.90,891879,33,19979,-68
2020-01-29 16:30:18,3.40,3.40,3.40,99.90,892184,33,20393,-68
2020-01-29 16:31:19,3.30,3.30,3.30,99.90,886070,33,20004,-68
2020-01-29 16:32:21,3.40,3.40,3.40,99.90,889249,33,20004,-69
2020-01-29 16:33:22,3.40,3.40,3.40,99.90,892828,33,20004,-68
2020-01-29 16:34:13,3.40,3.40,3.40,99.90,895524,33,19999,-68
2020-01-29 16:35:14,3.30,3.30,3.30,99.90,887876,33,19963,-67
2020-01-29 16:36:25,3.30,3.30,3.30,99.90,886661,33,19952,-67
2020-01-29 16:37:26,3.30,3.30,3.30,99.90,892954,33,19979,-66
2020-01-29 16:38:37,3.30,3.30,3.30,99.90,889723,33,19941,-66
2020-01-29 16:39:38,3.30,3.30,3.30,99.90,889926,33,19996,-66
2020-01-29 16:40:39,3.30,3.30,3.30,99.90,892821,33,20319,-67
2020-01-29 16:41:31,3.30,3.30,3.30,99.90,892471,33,20008,-67
2020-01-29 16:42:33,3.30,3.30,3.30,99.90,890610,33,19972,-65
2020-01-29 16:43:33,3.40,3.40,3.40,99.90,883912,33,20276,-67
2020-01-29 16:44:33,3.40,3.40,3.40,99.90,886964,33,19945,-67
2020-01-29 16:45:33,3.40,3.40,3.40,99.90,887110,33,19946,-67
2020-01-29 16:46:30,3.40,3.40,3.40,99.90,889834,33,19967,-67
2020-01-29 16:47:24,3.50,3.50,3.50,99.90,886517,33,19942,-66
2020-01-29 16:48:31,3.50,3.50,3.50,99.90,884912,33,19957,-66
2020-01-29 16:49:30,3.50,3.50,3.50,99.90,889804,33,19937,-67
2020-01-29 16:50:30,3.50,3.50,3.50,99.90,890066,33,19945,-69
2020-01-29 16:51:21,3.50,3.50,3.50,99.90,883710,33,20343,-66
2020-01-29 16:52:12,3.60,3.60,3.60,99.90,881887,33,20214,-67
2020-01-29 16:53:03,3.60,3.60,3.60,99.90,882999,33,20046,-66
2020-01-29 16:53:54,3.60,3.60,3.60,99.90,883792,33,19946,-68
2020-01-29 16:54:46,3.60,3.60,3.60,99.90,886415,33,19945,-67
2020-01-29 16:55:38,3.60,3.60,3.60,99.90,885057,33,20024,-66
2020-01-29 16:56:29,3.50,3.50,3.50,99.90,885465,33,19949,-65
2020-01-29 16:57:24,3.60,3.60,3.60,99.90,886333,33,19967,-64
2020-01-29 16:58:15,3.50,3.50,3.50,99.90,888168,33,19941,-65
2020-01-29 16:59:06,3.50,3.50,3.50,99.90,889708,33,19937,-64
2020-01-29 16:59:57,3.60,3.60,3.60,99.90,889561,33,19945,-64
2020-01-29 17:00:48,3.50,3.50,3.50,99.90,892292,33,19976,-64
2020-01-29 17:01:48,3.50,3.50,3.50,99.90,892408,33,20286,-68
2020-01-29 17:02:39,3.50,3.50,3.50,99.90,890465,33,19936,-68
2020-01-29 17:03:30,3.40,3.40,3.40,99.90,890334,33,20017,-68
2020-01-29 17:04:21,3.40,3.40,3.40,99.90,888392,33,19949,-68
2020-01-29 17:05:14,3.40,3.40,3.40,99.90,889628,33,19976,-68
2020-01-29 17:06:05,3.40,3.40,3.40,99.90,889852,33,20065,-68
2020-01-29 17:06:56,3.40,3.40,3.40,99.90,889637,33,20024,-67
2020-01-29 17:07:47,3.30,3.30,3.30,99.90,889855,33,20259,-66
2020-01-29 17:08:38,3.40,3.40,3.40,99.90,886889,33,19933,-68
2020-01-29 17:09:30,3.40,3.40,3.40,99.90,886641,33,19949,-67
2020-01-29 17:10:21,3.30,3.30,3.30,99.90,887508,33,19997,-68
2020-01-29 17:11:12,3.30,3.30,3.30,99.90,889405,33,19941,-67
2020-01-29 17:12:02,3.30,3.30,3.30,99.90,885255,33,19949,-69
2020-01-29 17:12:53,3.20,3.20,3.20,99.90,883725,33,19953,-69
2020-01-29 17:13:44,3.10,3.10,3.10,99.90,885073,33,20431,-69
2020-01-29 17:14:37,3.00,3.00,3.00,99.90,887907,33,19941,-69
2020-01-29 17:15:29,2.90,2.90,2.90,99.90,889541,33,19988,-69
2020-01-29 17:16:20,2.90,2.90,2.90,99.90,889650,33,19940,-69
2020-01-29 17:17:11,2.80,2.80,2.80,99.90,885232,33,19945,-70
2020-01-29 17:18:02,2.80,2.80,2.80,99.90,886792,33,19945,-69
2020-01-29 17:18:53,2.80,2.80,2.80,99.90,884877,33,20371,-70
2020-01-29 17:19:44,2.70,2.70,2.70,99.90,885304,33,20060,-70
2020-01-29 17:20:35,2.70,2.70,2.70,99.90,888116,33,19957,-66
2020-01-29 17:21:26,2.70,2.70,2.70,99.90,888573,33,19945,-66
2020-01-29 17:22:17,2.70,2.70,2.70,99.90,885129,33,19944,-67
2020-01-29 17:23:14,2.70,2.70,2.70,99.90,884705,33,19969,-67
2020-01-29 17:24:05,2.70,2.70,2.70,99.90,886532,33,19937,-67
2020-01-29 17:24:56,2.70,2.70,2.70,99.90,886433,33,19977,-66
2020-01-29 17:25:47,2.70,2.70,2.70,99.90,885330,33,19941,-67
2020-01-29 17:26:38,2.70,2.70,2.70,99.90,886688,33,19979,-67
2020-01-29 17:27:29,2.70,2.70,2.70,99.90,885796,33,20301,-69
2020-01-29 17:28:20,2.80,2.80,2.80,99.90,884319,33,19949,-69
2020-01-29 17:29:11,2.80,2.80,2.80,99.90,883701,33,19941,-69
2020-01-29 17:30:02,2.80,2.80,2.80,99.90,883832,33,19973,-69
2020-01-29 17:30:52,2.90,2.90,2.90,99.90,887502,33,19941,-69
2020-01-29 17:31:46,2.90,2.90,2.90,99.90,886742,33,20016,-69
2020-01-29 17:32:37,2.90,2.90,2.90,99.90,885307,33,20106,-69
2020-01-29 17:33:35,2.90,2.90,2.90,99.90,888169,33,19941,-70
2020-01-29 17:34:26,2.90,2.90,2.90,99.90,887589,33,19945,-69
2020-01-29 17:35:16,2.90,2.90,2.90,99.90,887756,33,19960,-70
2020-01-29 17:36:07,2.90,2.90,2.90,99.90,886276,33,20355,-69
2020-01-29 17:36:58,2.90,2.90,2.90,99.90,886330,33,19941,-70
2020-01-29 17:37:49,3.00,3.00,3.00,99.90,885676,33,19941,-69
2020-01-29 17:38:40,2.90,2.90,2.90,99.90,883425,33,19942,-70
2020-01-29 17:39:31,2.90,2.90,2.90,99.90,887764,33,19996,-70
2020-01-29 17:40:21,2.90,2.90,2.90,99.90,888477,33,20329,-69
2020-01-29 17:41:12,2.90,2.90,2.90,99.90,888565,33,19972,-69
2020-01-29 17:42:03,2.90,2.90,2.90,99.90,886309,33,20253,-68
2020-01-29 17:42:54,2.90,2.90,2.90,99.90,888228,33,19993,-69
2020-01-29 17:43:45,2.90,2.90,2.90,99.90,889961,33,19975,-69
2020-01-29 17:44:36,2.90,2.90,2.90,99.90,889845,33,19941,-69
2020-01-29 17:45:27,2.80,2.80,2.80,99.90,888311,33,19953,-69
2020-01-29 17:46:18,2.80,2.80,2.80,99.90,885349,33,19973,-69
2020-01-29 17:47:11,2.70,2.70,2.70,99.90,886839,33,19961,-70
2020-01-29 17:48:02,2.70,2.70,2.70,99.90,885168,33,20372,-69
2020-01-29 17:48:54,2.60,2.60,2.60,99.90,883657,33,20386,-69
2020-01-29 17:49:44,2.60,2.60,2.60,99.90,880528,33,19946,-70
2020-01-29 17:50:35,2.60,2.60,2.60,99.90,880893,33,19938,-69
2020-01-29 17:51:26,2.60,2.60,2.60,99.90,887336,33,20015,-67
2020-01-29 17:52:17,2.50,2.50,2.50,99.90,889362,33,19973,-69
2020-01-29 17:53:08,2.50,2.50,2.50,99.90,887532,33,20267,-70
2020-01-29 17:53:59,2.50,2.50,2.50,99.90,888093,33,19941,-69
2020-01-29 17:54:50,2.50,2.50,2.50,99.90,886302,33,19971,-69
2020-01-29 17:55:41,2.50,2.50,2.50,99.90,884731,33,20005,-68
2020-01-29 17:56:31,2.40,2.40,2.40,99.90,887714,33,19946,-70
2020-01-29 17:57:22,2.40,2.40,2.40,99.90,889607,33,19963,-68
2020-01-29 17:58:13,2.40,2.40,2.40,99.90,887198,33,19953,-67
2020-01-29 17:59:04,2.40,2.40,2.40,99.90,886733,33,19953,-67
2020-01-29 17:59:55,2.50,2.50,2.50,99.90,884737,33,20329,-67
2020-01-29 18:00:47,2.50,2.50,2.50,99.90,882609,33,20059,-67
2020-01-29 18:01:38,2.50,2.50,2.50,99.90,885043,33,20297,-67
2020-01-29 18:02:29,2.50,2.50,2.50,99.90,887540,33,19956,-67
2020-01-29 18:03:20,2.40,2.40,2.40,99.90,888478,33,19941,-67
2020-01-29 18:04:11,2.40,2.40,2.40,99.90,886480,33,20087,-67
2020-01-29 18:05:02,2.40,2.40,2.40,99.90,886414,33,19945,-68
2020-01-29 18:05:53,2.40,2.40,2.40,99.90,886574,33,19959,-67
2020-01-29 18:06:44,2.40,2.40,2.40,99.90,885562,33,20012,-68
2020-01-29 18:07:35,2.40,2.40,2.40,99.90,884949,33,20261,-68
2020-01-29 18:08:26,2.40,2.40,2.40,99.90,886641,33,19945,-67
2020-01-29 18:09:17,2.30,2.30,2.30,99.90,889290,33,20295,-68
2020-01-29 18:10:08,2.30,2.30,2.30,99.90,889555,33,19944,-67
2020-01-29 18:10:59,2.30,2.30,2.30,99.90,888504,33,20336,-68
2020-01-29 18:11:51,2.30,2.30,2.30,99.90,889626,33,19941,-68
2020-01-29 18:12:42,2.20,2.20,2.20,99.90,888409,33,19953,-68
2020-01-29 18:13:33,2.20,2.20,2.20,99.90,888085,33,19984,-68
2020-01-29 18:14:23,2.10,2.10,2.10,99.90,886478,33,20434,-67
2020-01-29 18:15:14,2.10,2.10,2.10,99.90,889590,33,20359,-69
2020-01-29 18:16:05,2.00,2.00,2.00,99.90,889557,33,19941,-67
2020-01-29 18:16:56,2.00,2.00,2.00,99.90,888563,33,19944,-67
2020-01-29 18:17:47,2.00,2.00,2.00,99.90,885500,33,19941,-67
2020-01-29 18:18:38,2.00,2.00,2.00,99.90,886478,33,19977,-67
2020-01-29 18:19:28,2.00,2.00,2.00,99.90,883427,33,19981,-67
2020-01-29 18:20:19,1.90,1.90,1.90,99.90,882992,33,20013,-67
2020-01-29 18:21:10,1.90,1.90,1.90,99.90,883693,33,19976,-68
2020-01-29 18:22:01,1.90,1.90,1.90,99.90,886544,33,19975,-67
2020-01-29 18:22:52,1.90,1.90,1.90,99.90,886647,33,20391,-67
2020-01-29 18:23:43,1.90,1.90,1.90,99.90,883529,33,19946,-68
2020-01-29 18:24:34,1.90,1.90,1.90,99.90,880265,33,19962,-68
2020-01-29 18:25:25,1.80,1.80,1.80,99.90,882390,33,20302,-68
2020-01-29 18:26:16,1.80,1.80,1.80,99.90,884380,33,20293,-67
2020-01-29 18:27:08,1.80,1.80,1.80,99.90,886569,33,20320,-67
2020-01-29 18:27:58,1.80,1.80,1.80,99.90,884881,33,20000,-67
2020-01-29 18:28:49,1.80,1.80,1.80,99.90,886521,33,19956,-67
2020-01-29 18:29:40,1.80,1.80,1.80,99.90,885384,33,19992,-67
2020-01-29 18:30:31,1.80,1.80,1.80,99.90,883215,33,19953,-67
2020-01-29 18:31:22,1.80,1.80,1.80,99.90,887894,33,19957,-68
2020-01-29 18:32:16,1.80,1.80,1.80,99.90,886434,33,19960,-67
2020-01-29 18:33:06,1.80,1.80,1.80,99.90,882204,33,20005,-67
2020-01-29 18:34:11,1.80,1.80,1.80,99.90,884920,33,19984,-68
2020-01-29 18:35:09,1.80,1.80,1.80,99.90,886304,33,19946,-68
2020-01-29 18:36:10,1.80,1.80,1.80,99.90,883368,33,20012,-67
2020-01-29 18:37:13,1.80,1.80,1.80,99.90,886092,33,19959,-68
2020-01-29 18:38:05,1.90,1.90,1.90,99.90,883467,33,19941,-67
2020-01-29 18:39:06,1.80,1.80,1.80,99.90,883518,33,19953,-68
2020-01-29 18:40:07,1.80,1.80,1.80,99.90,883144,33,19950,-67
2020-01-29 18:41:07,1.80,1.80,1.80,99.90,886608,33,20001,-67
2020-01-29 18:42:07,1.80,1.80,1.80,99.90,883502,33,19957,-67
2020-01-29 18:42:58,1.80,1.80,1.80,99.90,883714,33,19942,-68
2020-01-29 18:43:58,1.80,1.80,1.80,99.90,888537,33,19967,-67
2020-01-29 18:44:58,1.80,1.80,1.80,99.90,884137,33,19953,-68
2020-01-29 18:45:50,1.80,1.80,1.80,99.90,883555,33,19997,-68
2020-01-29 18:46:41,1.90,1.90,1.90,99.90,883516,33,19983,-67
2020-01-29 18:47:33,1.90,1.90,1.90,99.90,882292,33,20022,-67
2020-01-29 18:48:24,1.90,1.90,1.90,99.90,884768,33,19942,-67
2020-01-29 18:49:15,1.90,1.90,1.90,99.90,887296,33,19988,-68
2020-01-29 18:50:06,1.90,1.90,1.90,99.90,888404,33,19937,-67
2020-01-29 18:50:58,1.90,1.90,1.90,99.90,889183,33,19945,-67
2020-01-29 18:51:49,1.90,1.90,1.90,99.90,889403,33,20373,-68
2020-01-29 18:52:39,1.90,1.90,1.90,99.90,888137,33,19941,-68
2020-01-29 18:53:30,2.00,2.00,2.00,99.90,885414,33,19997,-67
2020-01-29 18:54:21,1.90,1.90,1.90,99.90,886404,33,19941,-67
2020-01-29 18:55:12,1.90,1.90,1.90,99.90,885278,33,19963,-68
2020-01-29 18:56:13,1.90,1.90,1.90,99.90,887420,33,19945,-67
2020-01-29 18:57:04,1.90,1.90,1.90,99.90,887374,33,20367,-68
2020-01-29 18:57:54,1.90,1.90,1.90,99.90,887200,33,19959,-67
2020-01-29 18:58:45,1.90,1.90,1.90,99.90,888073,33,19937,-67
2020-01-29 18:59:36,2.00,2.00,2.00,99.90,888389,33,19957,-67
2020-01-29 19:00:27,1.90,1.90,1.90,99.90,888337,33,20248,-67
2020-01-29 19:01:18,1.90,1.90,1.90,99.90,889506,33,19940,-68
2020-01-29 19:02:09,1.90,1.90,1.90,99.90,888345,33,20012,-67
2020-01-29 19:02:59,2.00,2.00,2.00,99.90,885495,33,19980,-68
2020-01-29 19:03:50,1.90,1.90,1.90,99.90,887271,33,19946,-68
2020-01-29 19:04:41,2.00,2.00,2.00,99.90,889464,33,19937,-68
2020-01-29 19:05:32,2.00,2.00,2.00,99.90,888348,33,19944,-68
2020-01-29 19:06:23,2.00,2.00,2.00,99.90,889405,33,20012,-67
2020-01-29 19:07:14,2.00,2.00,2.00,99.90,886974,33,20017,-67
2020-01-29 19:08:04,2.00,2.00,2.00,99.90,888129,33,19956,-67
2020-01-29 19:08:55,2.00,2.00,2.00,99.90,886625,33,19941,-68
2020-01-29 19:09:46,2.00,2.00,2.00,99.90,889012,33,20291,-67
2020-01-29 19:10:37,2.00,2.00,2.00,99.90,889054,33,19945,-68
2020-01-29 19:11:38,2.00,2.00,2.00,99.90,888410,33,19941,-68
2020-01-29 19:12:48,2.00,2.00,2.00,99.90,886960,33,20020,-67
2020-01-29 19:13:52,2.00,2.00,2.00,99.90,889620,33,19945,-67
2020-01-29 19:14:43,2.00,2.00,2.00,99.90,889264,33,20399,-68
2020-01-29 19:15:44,1.90,1.90,1.90,99.90,889025,33,20008,-68
2020-01-29 19:16:46,1.90,1.90,1.90,99.90,887263,33,20279,-67
2020-01-29 19:17:46,1.90,1.90,1.90,99.90,889408,33,19956,-68
2020-01-29 19:18:57,1.90,1.90,1.90,99.90,889205,33,19951,-67
2020-01-29 19:19:58,2.00,2.00,2.00,99.90,883297,33,20001,-67
2020-01-29 19:21:01,1.90,1.90,1.90,99.90,889269,33,19944,-67
2020-01-29 19:21:54,1.90,1.90,1.90,99.90,888986,33,19945,-68
2020-01-29 19:22:55,2.00,2.00,2.00,99.90,881149,33,20005,-68
2020-01-29 19:23:46,2.00,2.00,2.00,99.90,884100,33,19946,-68
2020-01-29 19:24:37,1.90,1.90,1.90,99.90,885517,33,20038,-68
2020-01-29 19:25:28,2.00,2.00,2.00,99.90,883895,33,19956,-67
2020-01-29 19:26:19,2.00,2.00,2.00,99.90,885470,33,20402,-67
2020-01-29 19:27:10,2.00,2.00,2.00,99.90,886389,33,19941,-67
2020-01-29 19:28:00,2.00,2.00,2.00,99.90,882266,33,19942,-67
2020-01-29 19:28:51,2.00,2.00,2.00,99.90,884197,33,19983,-67
2020-01-29 19:29:42,2.00,2.00,2.00,99.90,887507,33,20340,-67
2020-01-29 19:30:33,2.00,2.00,2.00,99.90,888296,33,19972,-67
2020-01-29 19:31:24,2.00,2.00,2.00,99.90,888329,33,19941,-68
2020-01-29 19:32:15,2.00,2.00,2.00,99.90,886307,33,20000,-67
2020-01-29 19:33:06,2.10,2.10,2.10,99.90,885354,33,19941,-68
2020-01-29 19:33:56,2.00,2.00,2.00,99.90,886352,33,19946,-68
2020-01-29 19:34:47,2.00,2.00,2.00,99.90,887178,33,19997,-68
2020-01-29 19:35:38,2.00,2.00,2.00,99.90,887967,33,19952,-68
2020-01-29 19:36:29,2.00,2.00,2.00,99.90,889388,33,19956,-67
2020-01-29 19:37:20,2.00,2.00,2.00,99.90,888103,33,19937,-67
2020-01-29 19:38:11,2.00,2.00,2.00,99.90,888379,33,19960,-67
2020-01-29 19:39:01,2.10,2.10,2.10,99.90,889458,33,20284,-67
2020-01-29 19:39:52,2.10,2.10,2.10,99.90,886425,33,19937,-68
2020-01-29 19:40:43,2.10,2.10,2.10,99.90,885387,33,20330,-67
2020-01-29 19:41:34,2.10,2.10,2.10,99.90,884582,33,20280,-68
2020-01-29 19:42:24,2.10,2.10,2.10,99.90,886351,33,20329,-67
2020-01-29 19:43:15,2.10,2.10,2.10,99.90,885023,33,20317,-68
2020-01-29 19:44:06,2.10,2.10,2.10,99.90,883343,33,19960,-68
2020-01-29 19:44:57,2.10,2.10,2.10,99.90,883330,33,19952,-67
2020-01-29 19:45:49,2.10,2.10,2.10,99.90,883464,33,20313,-68
2020-01-29 19:46:40,2.10,2.10,2.10,99.90,886358,33,19965,-68
2020-01-29 19:47:30,2.10,2.10,2.10,99.90,886139,33,20272,-68
2020-01-29 19:48:21,2.10,2.10,2.10,99.90,888027,33,20354,-67
2020-01-29 19:49:12,2.10,2.10,2.10,99.90,889243,33,20084,-67
2020-01-29 19:50:03,2.10,2.10,2.10,99.90,887942,33,20293,-67
2020-01-29 19:50:54,2.10,2.10,2.10,99.90,888461,33,19937,-68
2020-01-29 19:51:45,2.10,2.10,2.10,99.90,889372,33,19952,-67
2020-01-29 19:52:35,2.00,2.00,2.00,99.90,889303,33,19956,-67
2020-01-29 19:53:26,2.00,2.00,2.00,99.90,884243,33,19942,-68
2020-01-29 19:54:18,2.00,2.00,2.00,99.90,880557,33,19974,-67
2020-01-29 19:55:09,2.00,2.00,2.00,99.90,887223,33,19961,-68
2020-01-29 19:56:00,2.00,2.00,2.00,99.90,889339,33,19961,-68
2020-01-29 19:56:51,2.00,2.00,2.00,99.90,883930,33,19946,-68
2020-01-29 19:57:42,1.90,1.90,1.90,99.90,882145,33,20281,-67
2020-01-29 19:58:33,1.90,1.90,1.90,99.90,887095,33,20024,-67
2020-01-29 19:59:23,1.90,1.90,1.90,99.90,889383,33,20407,-68
2020-01-29 20:00:14,1.90,1.90,1.90,99.90,888346,33,20036,-67
2020-01-29 20:01:05,1.90,1.90,1.90,99.90,886472,33,19951,-67
2020-01-29 20:01:56,1.90,1.90,1.90,99.90,888216,33,20101,-67
2020-01-29 20:02:47,1.90,1.90,1.90,99.90,889172,33,20260,-67
2020-01-29 20:03:37,1.90,1.90,1.90,99.90,888007,33,19964,-68
2020-01-29 20:04:28,1.90,1.90,1.90,99.90,888181,33,20008,-67
2020-01-29 20:05:19,1.90,1.90,1.90,99.90,889621,33,19936,-68
2020-01-29 20:06:10,1.90,1.90,1.90,99.90,888456,33,19941,-67
2020-01-29 20:07:01,2.00,2.00,2.00,99.90,886553,33,19989,-68
2020-01-29 20:07:51,1.90,1.90,1.90,99.90,889987,33,19941,-67
2020-01-29 20:08:42,1.90,1.90,1.90,99.90,889977,33,19949,-68
2020-01-29 20:09:33,1.90,1.90,1.90,99.90,888877,33,20011,-68
2020-01-29 20:10:24,2.00,2.00,2.00,99.90,885750,33,20013,-68
2020-01-29 20:11:14,1.90,1.90,1.90,99.90,887087,33,19945,-68
2020-01-29 20:12:05,1.90,1.90,1.90,99.90,883938,33,19941,-67
2020-01-29 20:12:56,2.00,2.00,2.00,99.90,887087,33,19985,-67
2020-01-29 20:13:47,2.00,2.00,2.00,99.90,885113,33,19945,-68
2020-01-29 20:14:39,2.00,2.00,2.00,99.90,885929,33,19946,-68
2020-01-29 20:15:30,2.00,2.00,2.00,99.90,888144,33,19941,-68
2020-01-29 20:16:20,2.00,2.00,2.00,99.90,886458,33,20341,-67
2020-01-29 20:17:11,2.00,2.00,2.00,99.90,882897,33,19941,-67
2020-01-29 20:18:02,2.00,2.00,2.00,99.90,884680,33,19945,-67
2020-01-29 20:18:53,2.00,2.00,2.00,99.90,886596,33,19960,-68
2020-01-29 20:19:45,2.00,2.00,2.00,99.90,885984,33,20051,-67
2020-01-29 20:20:35,2.00,2.00,2.00,99.90,883570,33,19981,-67
2020-01-29 20:21:26,2.00,2.00,2.00,99.90,885793,33,20012,-67
2020-01-29 20:22:17,2.00,2.00,2.00,99.90,886674,33,19979,-68
2020-01-29 20:23:08,2.00,2.00,2.00,99.90,887723,33,20000,-68
2020-01-29 20:23:59,2.00,2.00,2.00,99.90,888717,33,19949,-67
2020-01-29 20:24:53,2.00,2.00,2.00,99.90,888980,33,19971,-68
2020-01-29 20:25:44,2.00,2.00,2.00,99.90,885563,33,19945,-68
2020-01-29 20:26:35,2.00,2.00,2.00,99.90,886839,33,19950,-67
2020-01-29 20:27:26,2.00,2.00,2.00,99.90,886666,33,19941,-68
2020-01-29 20:28:27,2.00,2.00,2.00,99.90,889463,33,19945,-67
2020-01-29 20:29:21,2.00,2.00,2.00,99.90,887767,33,19955,-68
2020-01-29 20:30:16,2.00,2.00,2.00,99.90,884183,33,19953,-67
2020-01-29 20:31:17,2.00,2.00,2.00,99.90,886945,33,19941,-68
2020-01-29 20:32:17,2.00,2.00,2.00,99.90,886580,33,20320,-67
2020-01-29 20:33:08,2.10,2.10,2.10,99.90,884190,33,19954,-68
2020-01-29 20:34:08,2.00,2.00,2.00,99.90,886904,33,20339,-67
2020-01-29 20:34:58,2.10,2.10,2.10,99.90,889070,33,20032,-68
2020-01-29 20:35:49,2.10,2.10,2.10,99.90,887976,33,19956,-68
2020-01-29 20:36:40,2.10,2.10,2.10,99.90,889950,33,20355,-68
2020-01-29 20:37:31,2.10,2.10,2.10,99.90,888405,33,19960,-67
2020-01-29 20:38:22,2.10,2.10,2.10,99.90,888634,33,19949,-68
2020-01-29 20:39:13,2.10,2.10,2.10,99.90,889833,33,19952,-67
2020-01-29 20:40:03,2.20,2.20,2.20,99.90,889812,33,19957,-67
2020-01-29 20:40:54,2.20,2.20,2.20,99.90,888817,33,20037,-68
2020-01-29 20:41:45,2.20,2.20,2.20,99.90,888690,33,20287,-68
2020-01-29 20:42:36,2.20,2.20,2.20,99.90,888778,33,20402,-68
2020-01-29 20:43:27,2.30,2.30,2.30,99.90,884745,33,19945,-68
2020-01-29 20:44:17,2.30,2.30,2.30,99.90,885756,33,19956,-67
2020-01-29 20:45:08,2.30,2.30,2.30,99.90,886870,33,19969,-68
2020-01-29 20:45:59,2.30,2.30,2.30,99.90,887835,33,19996,-67
2020-01-29 20:46:50,2.30,2.30,2.30,99.90,886957,33,20327,-69
2020-01-29 20:47:40,2.30,2.30,2.30,99.90,886853,33,19948,-67
2020-01-29 20:48:31,2.30,2.30,2.30,99.90,882831,33,20024,-67
2020-01-29 20:49:22,2.30,2.30,2.30,99.90,884656,33,20037,-68
2020-01-29 20:50:13,2.30,2.30,2.30,99.90,883446,33,19961,-66
2020-01-29 20:51:04,2.30,2.30,2.30,99.90,884019,33,20042,-67
2020-01-29 20:51:55,2.30,2.30,2.30,99.90,884569,33,19965,-67
2020-01-29 20:52:45,2.30,2.30,2.30,99.90,883507,33,20095,-68
2020-01-29 20:53:36,2.30,2.30,2.30,99.90,883570,33,19946,-68
2020-01-29 20:54:27,2.30,2.30,2.30,99.90,886777,33,19957,-67
2020-01-29 20:55:18,2.30,2.30,2.30,99.90,884701,33,19946,-67
2020-01-29 20:56:09,2.30,2.30,2.30,99.90,882440,33,20001,-67
2020-01-29 20:56:59,2.30,2.30,2.30,99.90,883893,33,20032,-68
2020-01-29 20:57:50,2.40,2.40,2.40,99.90,884641,33,20252,-67
2020-01-29 20:58:41,2.40,2.40,2.40,99.90,883827,33,19941,-68
2020-01-29 20:59:32,2.40,2.40,2.40,99.90,886844,33,19956,-68
2020-01-29 21:00:23,2.40,2.40,2.40,99.90,882801,33,19942,-68
2020-01-29 21:01:14,2.40,2.40,2.40,99.90,880688,33,19941,-68
2020-01-29 21:02:05,2.40,2.40,2.40,99.90,886070,33,19938,-67
2020-01-29 21:02:55,2.30,2.30,2.30,99.90,889967,33,19953,-68
2020-01-29 21:03:46,2.40,2.40,2.40,99.90,888654,33,20024,-67
2020-01-29 21:04:37,2.40,2.40,2.40,99.90,889367,33,19944,-67
2020-01-29 21:05:28,2.30,2.30,2.30,99.90,889009,33,19957,-68
2020-01-29 21:06:19,2.30,2.30,2.30,99.90,887109,33,19941,-68
2020-01-29 21:07:10,2.30,2.30,2.30,99.90,889857,33,20284,-68
2020-01-29 21:08:01,2.30,2.30,2.30,99.90,888313,33,19949,-68
2020-01-29 21:08:52,2.30,2.30,2.30,99.90,887637,33,20336,-67
2020-01-29 21:09:43,2.40,2.40,2.40,99.90,889677,33,19949,-67
2020-01-29 21:10:33,2.40,2.40,2.40,99.90,888887,33,19953,-68
2020-01-29 21:11:24,2.40,2.40,2.40,99.90,888954,33,19945,-68
2020-01-29 21:12:15,2.40,2.40,2.40,99.90,889289,33,19952,-67
2020-01-29 21:13:06,2.40,2.40,2.40,99.90,888588,33,19952,-68
2020-01-29 21:13:57,2.30,2.30,2.30,99.90,888362,33,20004,-67
2020-01-29 21:14:48,2.30,2.30,2.30,99.90,888596,33,20415,-68
2020-01-29 21:15:39,2.40,2.40,2.40,99.90,885423,33,19942,-67
2020-01-29 21:16:32,2.40,2.40,2.40,99.90,884319,33,19945,-67
2020-01-29 21:17:23,2.40,2.40,2.40,99.90,885214,33,20328,-68
2020-01-29 21:18:14,2.40,2.40,2.40,99.90,887880,33,19941,-66
2020-01-29 21:19:05,2.40,2.40,2.40,99.90,888594,33,19955,-68
2020-01-29 21:19:56,2.40,2.40,2.40,99.90,889905,33,19951,-67
2020-01-29 21:20:47,2.40,2.40,2.40,99.90,888627,33,19964,-67
2020-01-29 21:21:37,2.40,2.40,2.40,99.90,888419,33,19945,-67
2020-01-29 21:22:28,2.40,2.40,2.40,99.90,889859,33,20347,-67
2020-01-29 21:23:19,2.40,2.40,2.40,99.90,888871,33,20017,-68
2020-01-29 21:24:10,2.40,2.40,2.40,99.90,888495,33,20376,-67
2020-01-29 21:25:01,2.40,2.40,2.40,99.90,889734,33,19941,-68
2020-01-29 21:25:52,2.40,2.40,2.40,99.90,889750,33,19971,-68
2020-01-29 21:26:43,2.40,2.40,2.40,99.90,887593,33,19956,-67
2020-01-29 21:27:34,2.40,2.40,2.40,99.90,886883,33,19997,-68
2020-01-29 21:28:25,2.40,2.40,2.40,99.90,886854,33,19937,-67
2020-01-29 21:29:16,2.40,2.40,2.40,99.90,889628,33,20313,-68
2020-01-29 21:30:07,2.50,2.50,2.50,99.90,889616,33,19964,-67
2020-01-29 21:30:58,2.50,2.50,2.50,99.90,887576,33,19953,-68
2020-01-29 21:31:48,2.40,2.40,2.40,99.90,888692,33,20012,-68
2020-01-29 21:32:39,2.50,2.50,2.50,99.90,889735,33,20322,-67
2020-01-29 21:33:30,2.50,2.50,2.50,99.90,887680,33,19964,-68
2020-01-29 21:34:21,2.50,2.50,2.50,99.90,889632,33,19944,-67
2020-01-29 21:35:12,2.50,2.50,2.50,99.90,889525,33,19945,-68
2020-01-29 21:36:02,2.50,2.50,2.50,99.90,885532,33,19984,-68
2020-01-29 21:36:53,2.50,2.50,2.50,99.90,885913,33,19989,-68
2020-01-29 21:37:44,2.50,2.50,2.50,99.90,886623,33,19942,-68
2020-01-29 21:38:35,2.50,2.50,2.50,99.90,885701,33,20426,-67
2020-01-29 21:39:26,2.50,2.50,2.50,99.90,886631,33,19948,-67
2020-01-29 21:40:17,2.50,2.50,2.50,99.90,882527,33,19997,-68
2020-01-29 21:41:07,2.50,2.50,2.50,99.90,881682,33,19968,-67
2020-01-29 21:41:58,2.50,2.50,2.50,99.90,884832,33,19964,-68
2020-01-29 21:42:49,2.50,2.50,2.50,99.90,884663,33,19979,-67
2020-01-29 21:43:40,2.50,2.50,2.50,99.90,884659,33,19956,-68
2020-01-29 21:44:31,2.50,2.50,2.50,99.90,886577,33,19991,-67
2020-01-29 21:45:22,2.50,2.50,2.50,99.90,884438,33,19943,-67
2020-01-29 21:46:13,2.50,2.50,2.50,99.90,882807,33,19949,-67
2020-01-29 21:47:03,2.50,2.50,2.50,99.90,883440,33,19942,-67
2020-01-29 21:47:54,2.50,2.50,2.50,99.90,886704,33,19965,-67
2020-01-29 21:48:45,2.50,2.50,2.50,99.90,882759,33,20376,-68
2020-01-29 21:49:36,2.50,2.50,2.50,99.90,883832,33,19952,-68
2020-01-29 21:50:27,2.50,2.50,2.50,99.90,881689,33,19943,-68
2020-01-29 21:51:18,2.50,2.50,2.50,99.90,882597,33,20013,-68
2020-01-29 21:52:09,2.50,2.50,2.50,99.90,883659,33,19941,-67
2020-01-29 21:53:00,2.50,2.50,2.50,99.90,882853,33,20021,-68
2020-01-29 21:53:50,2.50,2.50,2.50,99.90,883909,33,19949,-68
2020-01-29 21:54:41,2.50,2.50,2.50,99.90,883672,33,20349,-68
2020-01-29 21:55:32,2.50,2.50,2.50,99.90,880753,33,19954,-68
2020-01-29 21:56:23,2.40,2.40,2.40,99.90,877632,33,20331,-67
2020-01-29 21:57:14,2.40,2.40,2.40,99.90,880849,33,19938,-68
2020-01-29 21:58:05,2.40,2.40,2.40,99.90,883625,33,19956,-67
2020-01-29 21:58:55,2.40,2.40,2.40,99.90,879783,33,19952,-68
2020-01-29 21:59:46,2.40,2.40,2.40,99.90,878955,33,19953,-67
2020-01-29 22:00:40,2.40,2.40,2.40,99.90,881814,33,20043,-67
2020-01-29 22:01:31,2.40,2.40,2.40,99.90,880743,33,19946,-67
2020-01-29 22:02:22,2.40,2.40,2.40,99.90,877636,33,19998,-67
2020-01-29 22:03:13,2.40,2.40,2.40,99.90,878863,33,19946,-68
2020-01-29 22:04:03,2.50,2.50,2.50,99.90,881940,33,19937,-67
2020-01-29 22:04:54,2.50,2.50,2.50,99.90,883819,33,20331,-68
2020-01-29 22:05:45,2.50,2.50,2.50,99.90,882578,33,20301,-67
2020-01-29 22:06:36,2.50,2.50,2.50,99.90,883795,33,19977,-67
2020-01-29 22:07:27,2.50,2.50,2.50,99.90,883291,33,19997,-67
2020-01-29 22:08:18,2.50,2.50,2.50,99.90,886582,33,19960,-67
2020-01-29 22:09:08,2.50,2.50,2.50,99.90,885592,33,19941,-68
2020-01-29 22:09:59,2.40,2.40,2.40,99.90,882831,33,19941,-67
2020-01-29 22:10:50,2.40,2.40,2.40,99.90,886631,33,20267,-67
2020-01-29 22:11:41,2.40,2.40,2.40,99.90,886229,33,19942,-67
2020-01-29 22:12:32,2.40,2.40,2.40,99.90,881464,33,20355,-67
2020-01-29 22:13:23,2.40,2.40,2.40,99.90,883679,33,19942,-68
2020-01-29 22:14:13,2.30,2.30,2.30,99.90,883560,33,20015,-67
2020-01-29 22:15:04,2.30,2.30,2.30,99.90,882818,33,19953,-67
2020-01-29 22:15:55,2.30,2.30,2.30,99.90,880685,33,19957,-68
2020-01-29 22:16:46,2.30,2.30,2.30,99.90,883651,33,20339,-68
2020-01-29 22:17:37,2.30,2.30,2.30,99.90,883626,33,20341,-67
2020-01-29 22:18:28,2.30,2.30,2.30,99.90,886668,33,19960,-68
2020-01-29 22:19:19,2.20,2.20,2.20,99.90,885582,33,19941,-67
2020-01-29 22:20:10,2.20,2.20,2.20,99.90,882676,33,19961,-68
2020-01-29 22:21:00,2.20,2.20,2.20,99.90,886547,33,19941,-69
2020-01-29 22:21:51,2.10,2.10,2.10,99.90,886699,33,19937,-69
2020-01-29 22:22:42,2.10,2.10,2.10,99.90,884416,33,19957,-68
2020-01-29 22:23:33,2.10,2.10,2.10,99.90,883687,33,20355,-68
2020-01-29 22:24:24,2.10,2.10,2.10,99.90,883236,33,19964,-68
2020-01-29 22:25:15,2.10,2.10,2.10,99.90,882280,33,20352,-69
2020-01-29 22:26:05,2.10,2.10,2.10,99.90,883577,33,19941,-68
2020-01-29 22:26:56,2.10,2.10,2.10,99.90,879712,33,20340,-67
2020-01-29 22:27:47,2.10,2.10,2.10,99.90,877972,33,20337,-67
2020-01-29 22:28:38,2.10,2.10,2.10,99.90,882562,33,19946,-68
2020-01-29 22:29:29,2.10,2.10,2.10,99.90,886731,33,19937,-67
2020-01-29 22:30:20,2.00,2.00,2.00,99.90,885180,33,20287,-68
2020-01-29 22:31:11,2.00,2.00,2.00,99.90,886475,33,19993,-69
2020-01-29 22:32:01,2.00,2.00,2.00,99.90,884340,33,19942,-68
2020-01-29 22:32:52,2.00,2.00,2.00,99.90,882129,33,19942,-68
2020-01-29 22:33:43,2.00,2.00,2.00,99.90,883475,33,19938,-68
2020-01-29 22:34:34,2.10,2.10,2.10,99.90,886492,33,19969,-67
2020-01-29 22:35:25,2.10,2.10,2.10,99.90,886344,33,19984,-68
2020-01-29 22:36:16,2.10,2.10,2.10,99.90,884922,33,20005,-67
2020-01-29 22:37:07,2.20,2.20,2.20,99.90,886569,33,19955,-68
2020-01-29 22:37:57,2.20,2.20,2.20,99.90,886510,33,20001,-67
2020-01-29 22:38:48,2.20,2.20,2.20,99.90,882625,33,19952,-67
2020-01-29 22:39:40,2.20,2.20,2.20,99.90,880651,33,20337,-68
2020-01-29 22:40:31,2.20,2.20,2.20,99.90,884713,33,19949,-67
2020-01-29 22:41:21,2.30,2.30,2.30,99.90,883592,33,20337,-67
2020-01-29 22:42:12,2.30,2.30,2.30,99.90,883570,33,20076,-67
2020-01-29 22:43:03,2.30,2.30,2.30,99.90,880662,33,19946,-67
2020-01-29 22:43:54,2.40,2.40,2.40,99.90,883576,33,19957,-67
2020-01-29 22:44:45,2.30,2.30,2.30,99.90,886532,33,20279,-68
2020-01-29 22:45:36,2.40,2.40,2.40,99.90,886770,33,20021,-68
2020-01-29 22:46:26,2.40,2.40,2.40,99.90,886462,33,19945,-67
2020-01-29 22:47:17,2.40,2.40,2.40,99.90,889647,33,19936,-67
2020-01-29 22:48:08,2.40,2.40,2.40,99.90,889530,33,20324,-67
2020-01-29 22:48:59,2.40,2.40,2.40,99.90,888379,33,19961,-68
2020-01-29 22:49:50,2.40,2.40,2.40,99.90,889645,33,20391,-68
2020-01-29 22:50:41,2.50,2.50,2.50,99.90,888101,33,19952,-67
2020-01-29 22:51:32,2.50,2.50,2.50,99.90,888455,33,20251,-68
2020-01-29 22:52:23,2.50,2.50,2.50,99.90,888294,33,20363,-67
2020-01-29 22:53:13,2.50,2.50,2.50,99.90,884365,33,20302,-67
2020-01-29 22:54:04,2.50,2.50,2.50,99.90,880730,33,19953,-67
2020-01-29 22:54:55,2.50,2.50,2.50,99.90,887608,33,19945,-68
2020-01-29 22:55:46,2.50,2.50,2.50,99.90,886504,33,19957,-68
2020-01-29 22:56:37,2.60,2.60,2.60,99.90,885597,33,19981,-67
2020-01-29 22:57:30,2.60,2.60,2.60,99.90,884285,33,19961,-67
2020-01-29 22:58:21,2.60,2.60,2.60,99.90,886393,33,20080,-67
2020-01-29 22:59:12,2.60,2.60,2.60,99.90,885107,33,19979,-68
2020-01-29 23:00:02,2.60,2.60,2.60,99.90,883138,33,19949,-67
2020-01-29 23:00:44,2.60,2.60,2.60,99.90,882187,33,20047,-68
2020-01-29 23:01:35,2.60,2.60,2.60,99.90,880675,33,19953,-67
2020-01-29 23:02:26,2.60,2.60,2.60,99.90,883623,33,19941,-67
2020-01-29 23:03:17,2.60,2.60,2.60,99.90,887418,33,19956,-68
2020-01-29 23:04:08,2.60,2.60,2.60,99.90,885352,33,19945,-67
2020-01-29 23:04:59,2.60,2.60,2.60,99.90,885480,33,20012,-68
2020-01-29 23:05:56,2.60,2.60,2.60,99.90,887254,33,20012,-68
2020-01-29 23:06:46,2.60,2.60,2.60,99.90,882916,33,19945,-67
2020-01-29 23:07:37,2.60,2.60,2.60,99.90,884780,33,20021,-67
2020-01-29 23:08:28,2.60,2.60,2.60,99.90,887112,33,20048,-67
2020-01-29 23:09:19,2.70,2.70,2.70,99.90,885001,33,19949,-67
2020-01-29 23:10:20,2.60,2.60,2.60,99.90,886388,33,19977,-67
2020-01-29 23:11:11,2.60,2.60,2.60,99.90,832531,33,1799950,-67
2020-01-29 23:12:10,2.60,2.60,2.60,99.90,884486,33,19942,-67
2020-01-29 23:13:01,2.60,2.60,2.60,99.90,886540,33,19959,-68
2020-01-29 23:13:42,2.60,2.60,2.60,99.90,884621,33,20237,-68
2020-01-29 23:14:17,2.60,2.60,2.60,99.90,883414,33,20363,-67
2020-01-29 23:15:08,2.60,2.60,2.60,99.90,886560,33,19940,-67
2020-01-29 23:15:59,2.60,2.60,2.60,99.90,886562,33,19937,-67
2020-01-29 23:16:50,2.60,2.60,2.60,99.90,888371,33,20004,-68
2020-01-29 23:17:41,2.60,2.60,2.60,99.90,888940,33,20358,-67
2020-01-29 23:18:31,2.60,2.60,2.60,99.90,887913,33,19945,-67
2020-01-29 23:19:22,2.60,2.60,2.60,99.90,884345,33,19997,-68
2020-01-29 23:20:13,2.60,2.60,2.60,99.90,886432,33,19968,-67
2020-01-29 23:21:04,2.60,2.60,2.60,99.90,886601,33,19964,-67
2020-01-29 23:21:55,2.60,2.60,2.60,99.90,886317,33,19955,-68
2020-01-29 23:22:46,2.60,2.60,2.60,99.90,889534,33,19980,-68
2020-01-29 23:23:38,2.60,2.60,2.60,99.90,886065,33,20288,-68
2020-01-29 23:24:29,2.60,2.60,2.60,99.90,882262,33,19938,-67
2020-01-29 23:25:20,2.60,2.60,2.60,99.90,884747,33,20020,-68
2020-01-29 23:26:11,2.60,2.60,2.60,99.90,886074,33,19941,-67
2020-01-29 23:27:01,2.60,2.60,2.60,99.90,885275,33,20004,-68
2020-01-29 23:27:52,2.60,2.60,2.60,99.90,886491,33,19949,-67
2020-01-29 23:28:45,2.60,2.60,2.60,99.90,886431,33,19945,-68
2020-01-29 23:29:35,2.60,2.60,2.60,99.90,885131,33,20344,-68
2020-01-29 23:30:29,2.60,2.60,2.60,99.90,884652,33,19973,-67
2020-01-29 23:31:20,2.60,2.60,2.60,99.90,883564,33,20264,-67
2020-01-29 23:32:11,2.60,2.60,2.60,99.90,880560,33,20345,-68
2020-01-29 23:33:02,2.60,2.60,2.60,99.90,884684,33,19937,-67
2020-01-29 23:33:52,2.60,2.60,2.60,99.90,884433,33,19941,-67
2020-01-29 23:34:43,2.60,2.60,2.60,99.90,882315,33,19945,-68
2020-01-29 23:35:34,2.60,2.60,2.60,99.90,883114,33,19959,-68
2020-01-29 23:36:25,2.60,2.60,2.60,99.90,884487,33,20021,-67
2020-01-29 23:37:16,2.70,2.70,2.70,99.90,882405,33,19957,-68
2020-01-29 23:38:07,2.70,2.70,2.70,99.90,884460,33,20258,-68
2020-01-29 23:38:58,2.70,2.70,2.70,99.90,883463,33,19948,-68
2020-01-29 23:39:49,2.70,2.70,2.70,99.90,882981,33,19945,-67
2020-01-29 23:40:42,2.70,2.70,2.70,99.90,886407,33,20384,-68
2020-01-29 23:41:33,2.70,2.70,2.70,99.90,885964,33,19987,-68
2020-01-29 23:42:24,2.70,2.70,2.70,99.90,885140,33,19941,-68
2020-01-29 23:43:15,2.70,2.70,2.70,99.90,886152,33,19937,-68
2020-01-29 23:44:08,2.70,2.70,2.70,99.90,883441,33,20332,-67
2020-01-29 23:44:59,2.70,2.70,2.70,99.90,882226,33,19953,-68
2020-01-29 23:45:50,2.70,2.70,2.70,99.90,884352,33,20088,-67
2020-01-29 23:46:41,2.70,2.70,2.70,99.90,883451,33,19953,-67
2020-01-29 23:47:32,2.70,2.70,2.70,99.90,883349,33,19977,-68
2020-01-29 23:48:32,2.80,2.80,2.80,99.90,883396,33,20378,-67
2020-01-29 23:49:23,2.70,2.70,2.70,99.90,885504,33,19992,-68
2020-01-29 23:50:13,2.80,2.80,2.80,99.90,881367,33,19954,-67
2020-01-29 23:51:04,2.80,2.80,2.80,99.90,883409,33,19942,-68
2020-01-29 23:51:55,2.80,2.80,2.80,99.90,882700,33,19937,-67
2020-01-29 23:52:46,2.80,2.80,2.80,99.90,885317,33,19961,-68
2020-01-29 23:53:37,2.80,2.80,2.80,99.90,886423,33,19949,-68
2020-01-29 23:54:28,2.80,2.80,2.80,99.90,886203,33,20064,-68
2020-01-29 23:55:19,2.80,2.80,2.80,99.90,883519,33,19957,-68
2020-01-29 23:56:10,2.80,2.80,2.80,99.90,885999,33,19975,-68
2020-01-29 23:57:01,2.90,2.90,2.90,99.90,883375,33,19964,-68
2020-01-29 23:57:52,2.80,2.80,2.80,99.90,882238,33,20312,-67
2020-01-29 23:58:42,2.80,2.80,2.80,99.90,884521,33,19957,-68
2020-01-29 23:59:33,2.90,2.90,2.90,99.90,887601,33,19981,-68