2020-01-28 00:00:08,6.40,6.40,6.40,99.90,898937,32,20297,-63
2020-01-28 00:00:39,6.40,6.40,6.40,99.90,900767,32,20288,-63
2020-01-28 00:01:22,6.40,6.40,6.40,99.90,898795,32,19954,-63
2020-01-28 00:02:11,6.40,6.40,6.40,99.90,899183,32,19966,-63
2020-01-28 00:02:47,6.40,6.40,6.40,99.90,899865,32,19948,-63
2020-01-28 00:03:20,6.30,6.30,6.30,99.90,898898,32,19981,-62
2020-01-28 00:04:03,6.30,6.30,6.30,99.90,900598,32,19931,-63
2020-01-28 00:04:34,6.30,6.30,6.30,99.90,899049,32,19943,-63
2020-01-28 00:05:08,6.30,6.30,6.30,99.90,898459,32,19990,-63
2020-01-28 00:06:01,6.30,6.30,6.30,99.90,898748,32,19950,-63
2020-01-28 00:06:35,6.30,6.30,6.30,99.90,889677,32,19944,-63
2020-01-28 00:07:10,6.30,6.30,6.30,99.90,897906,32,19947,-63
2020-01-28 00:07:45,6.30,6.30,6.30,99.90,900211,32,19986,-63
2020-01-28 00:08:23,6.30,6.30,6.30,99.90,899073,32,20013,-61
2020-01-28 00:08:54,6.30,6.30,6.30,99.90,899487,32,19941,-63
2020-01-28 00:09:25,6.20,6.20,6.20,99.90,900362,32,19944,-63
2020-01-28 00:09:55,6.30,6.30,6.30,99.90,900637,32,19939,-63
2020-01-28 00:10:26,6.20,6.20,6.20,99.90,899894,33,20311,-63
2020-01-28 00:10:57,6.20,6.20,6.20,99.90,903464,32,20110,-64
2020-01-28 00:11:27,6.20,6.20,6.20,99.90,898415,32,19962,-60
2020-01-28 00:11:58,6.20,6.20,6.20,99.90,898467,33,19965,-62
2020-01-28 00:12:28,6.20,6.20,6.20,99.90,893220,33,19955,-63
2020-01-28 00:12:59,6.20,6.20,6.20,99.90,890292,33,19936,-63
2020-01-28 00:13:29,6.10,6.10,6.10,99.90,895051,33,19939,-63
2020-01-28 00:14:00,6.10,6.10,6.10,99.90,892321,33,19987,-63
2020-01-28 00:14:31,6.10,6.10,6.10,99.90,900703,32,19990,-63
2020-01-28 00:15:02,6.10,6.10,6.10,99.90,898238,32,20025,-62
2020-01-28 00:15:32,6.10,6.10,6.10,99.90,896498,33,19966,-62
2020-01-28 00:16:03,6.10,6.10,6.10,99.90,899652,32,20246,-62
2020-01-28 00:16:34,6.10,6.10,6.10,99.90,899015,32,20280,-63
2020-01-28 00:17:04,6.10,6.10,6.10,99.90,898413,32,19995,-63
2020-01-28 00:17:35,6.00,6.00,6.00,99.90,902090,32,19961,-62
2020-01-28 00:18:05,6.00,6.00,6.00,99.90,902296,32,19950,-63
2020-01-28 00:18:36,6.00,6.00,6.00,99.90,899082,32,20050,-63
2020-01-28 00:19:06,6.00,6.00,6.00,99.90,898277,32,19943,-63
2020-01-28 00:19:37,6.00,6.00,6.00,99.90,898406,33,20285,-62
2020-01-28 00:20:07,6.00,6.00,6.00,99.90,899588,32,19996,-62
2020-01-28 00:20:38,6.00,6.00,6.00,99.90,899380,32,20332,-61
2020-01-28 00:21:08,6.00,6.00,6.00,99.90,898482,32,19956,-63
2020-01-28 00:21:39,6.00,6.00,6.00,99.90,898842,32,19947,-62
2020-01-28 00:22:10,6.00,6.00,6.00,99.90,899764,32,19953,-63
2020-01-28 00:22:40,5.90,5.90,5.90,99.90,899820,32,20596,-63
2020-01-28 00:23:11,5.90,5.90,5.90,99.90,898867,32,19927,-63
2020-01-28 00:23:42,5.90,5.90,5.90,99.90,898741,32,19954,-64
2020-01-28 00:24:12,5.90,5.90,5.90,99.90,899772,32,20358,-63
2020-01-28 00:24:43,5.90,5.90,5.90,99.90,899859,32,20083,-62
2020-01-28 00:25:14,5.90,5.90,5.90,99.90,901415,32,19959,-62
2020-01-28 00:25:44,5.90,5.90,5.90,99.90,901106,32,20293,-62
2020-01-28 00:26:15,5.90,5.90,5.90,99.90,902400,32,19961,-63
2020-01-28 00:26:45,5.90,5.90,5.90,99.90,902457,32,19934,-62
2020-01-28 00:27:16,5.90,5.90,5.90,99.90,898848,33,19952,-62
2020-01-28 00:27:47,5.90,5.90,5.90,99.90,898217,32,19980,-62
2020-01-28 00:28:17,5.80,5.80,5.80,99.90,898833,32,19951,-63
2020-01-28 00:28:48,5.90,5.90,5.90,99.90,899791,32,19940,-62
2020-01-28 00:29:18,5.80,5.80,5.80,99.90,899403,32,19962,-62
2020-01-28 00:29:49,5.80,5.80,5.80,99.90,898379,33,19959,-62
2020-01-28 00:30:19,5.80,5.80,5.80,99.90,899122,32,19931,-62
2020-01-28 00:30:50,5.80,5.80,5.80,99.90,899746,32,19985,-63
2020-01-28 00:31:21,5.80,5.80,5.80,99.90,899474,32,20010,-62
2020-01-28 00:31:51,5.80,5.80,5.80,99.90,901529,32,20285,-63
2020-01-28 00:32:22,5.80,5.80,5.80,99.90,901848,32,19951,-63
2020-01-28 00:32:52,5.80,5.80,5.80,99.90,902622,32,19938,-63
2020-01-28 00:33:23,5.80,5.80,5.80,99.90,902308,32,19993,-63
2020-01-28 00:33:54,5.80,5.80,5.80,99.90,898577,32,19953,-66
2020-01-28 00:34:25,5.80,5.80,5.80,99.90,898852,32,20397,-63
2020-01-28 00:34:55,5.80,5.80,5.80,99.90,899178,32,19943,-63
2020-01-28 00:35:26,5.80,5.80,5.80,99.90,899744,32,19978,-63
2020-01-28 00:35:56,5.80,5.80,5.80,99.90,899133,32,19939,-63
2020-01-28 00:36:27,5.80,5.80,5.80,99.90,898733,32,19943,-64
2020-01-28 00:36:57,5.80,5.80,5.80,99.90,899305,32,19948,-64
2020-01-28 00:37:28,5.80,5.80,5.80,99.90,899667,32,20023,-63
2020-01-28 00:37:58,5.80,5.80,5.80,99.90,899111,32,19943,-64
2020-01-28 00:38:29,5.80,5.80,5.80,99.90,898300,32,19939,-64
2020-01-28 00:38:59,5.80,5.80,5.80,99.90,899332,32,19990,-64
2020-01-28 00:39:30,5.90,5.90,5.90,99.90,899197,33,20001,-64
2020-01-28 00:40:01,5.80,5.80,5.80,99.90,899725,32,20004,-64
2020-01-28 00:40:31,5.80,5.80,5.80,99.90,898765,32,19947,-63
2020-01-28 00:41:06,5.90,5.90,5.90,99.90,898910,32,19954,-64
2020-01-28 00:41:37,5.80,5.80,5.80,99.90,897886,33,19943,-63
2020-01-28 00:42:07,5.90,5.90,5.90,99.90,900721,32,19934,-64
2020-01-28 00:42:38,5.90,5.90,5.90,99.90,899031,32,19931,-63
2020-01-28 00:43:08,5.80,5.80,5.80,99.90,899665,32,19943,-64
2020-01-28 00:43:39,5.80,5.80,5.80,99.90,899089,33,19943,-63
2020-01-28 00:44:10,5.90,5.90,5.90,99.90,898680,32,19949,-63
2020-01-28 00:44:40,5.90,5.90,5.90,99.90,898573,32,19953,-62
2020-01-28 00:45:11,5.90,5.90,5.90,99.90,899290,33,19946,-62
2020-01-28 00:45:41,5.90,5.90,5.90,99.90,899637,32,19935,-63
2020-01-28 00:46:12,5.90,5.90,5.90,99.90,898805,32,19985,-63
2020-01-28 00:46:43,5.90,5.90,5.90,99.90,898582,32,19994,-64
2020-01-28 00:47:14,5.90,5.90,5.90,99.90,899636,32,20284,-63
2020-01-28 00:47:48,5.90,5.90,5.90,99.90,898859,32,19981,-63
2020-01-28 00:48:18,5.90,5.90,5.90,99.90,899161,32,19936,-64
2020-01-28 00:49:07,5.90,5.90,5.90,99.90,898629,32,20317,-63
2020-01-28 00:49:41,5.90,5.90,5.90,99.90,896578,33,19962,-63
2020-01-28 00:50:20,5.90,5.90,5.90,99.90,900264,32,19947,-64
2020-01-28 00:50:59,5.90,5.90,5.90,99.90,898002,32,19957,-61
2020-01-28 00:51:40,5.90,5.90,5.90,99.90,897686,32,19947,-63
2020-01-28 00:52:17,5.90,5.90,5.90,99.90,897574,33,19999,-62
2020-01-28 00:52:48,5.90,5.90,5.90,99.90,897420,33,19974,-61
2020-01-28 00:53:18,5.80,5.80,5.80,99.90,897818,33,19955,-62
2020-01-28 00:53:49,5.90,5.90,5.90,99.90,897564,33,19957,-63
2020-01-28 00:54:19,5.90,5.90,5.90,99.90,897796,33,20277,-64
2020-01-28 00:54:50,5.90,5.90,5.90,99.90,897580,33,19950,-63
2020-01-28 00:55:20,5.90,5.90,5.90,99.90,897701,32,20003,-64
2020-01-28 00:55:51,5.90,5.90,5.90,99.90,897771,33,19954,-63
2020-01-28 00:56:21,5.90,5.90,5.90,99.90,897769,33,19942,-63
2020-01-28 00:56:52,5.90,5.90,5.90,99.90,897832,33,19990,-63
2020-01-28 00:57:23,5.90,5.90,5.90,99.90,897629,33,20281,-61
2020-01-28 00:57:53,5.90,5.90,5.90,99.90,896772,33,19962,-63
2020-01-28 00:58:24,5.90,5.90,5.90,99.90,897495,33,19982,-63
2020-01-28 00:58:54,5.80,5.80,5.80,99.90,897106,33,19969,-63
2020-01-28 00:59:25,5.80,5.80,5.80,99.90,897727,33,19960,-64
2020-01-28 00:59:55,5.90,5.90,5.90,99.90,900446,32,19968,-64
2020-01-28 01:00:26,5.90,5.90,5.90,99.90,900402,32,20007,-59
2020-01-28 01:00:57,5.90,5.90,5.90,99.90,900323,32,19954,-64
2020-01-28 01:01:27,5.90,5.90,5.90,99.90,900348,32,19939,-64
2020-01-28 01:01:58,5.90,5.90,5.90,99.90,894483,33,19988,-61
2020-01-28 01:02:29,5.90,5.90,5.90,99.90,894314,33,20293,-61
2020-01-28 01:02:59,5.90,5.90,5.90,99.90,897450,33,19954,-63
2020-01-28 01:03:30,5.90,5.90,5.90,99.90,897308,33,20288,-62
2020-01-28 01:04:00,5.90,5.90,5.90,99.90,897489,33,19945,-63
2020-01-28 01:04:31,5.90,5.90,5.90,99.90,897690,33,19947,-62
2020-01-28 01:05:01,5.90,5.90,5.90,99.90,896971,33,19963,-63
2020-01-28 01:05:32,5.90,5.90,5.90,99.90,897335,33,20271,-64
2020-01-28 01:06:02,5.90,5.90,5.90,99.90,897399,33,19957,-64
2020-01-28 01:06:33,5.80,5.80,5.80,99.90,897246,33,19999,-63
2020-01-28 01:07:04,5.90,5.90,5.90,99.90,897740,33,20292,-63
2020-01-28 01:07:36,5.90,5.90,5.90,99.90,897755,33,20011,-62
2020-01-28 01:08:06,5.90,5.90,5.90,99.90,897435,33,19987,-64
2020-01-28 01:08:37,5.90,5.90,5.90,99.90,897733,33,20076,-61
2020-01-28 01:09:14,5.90,5.90,5.90,99.90,900390,32,19957,-60
2020-01-28 01:09:45,5.90,5.90,5.90,99.90,900529,32,20280,-60
2020-01-28 01:10:15,5.90,5.90,5.90,99.90,899900,32,19994,-62
2020-01-28 01:10:48,5.90,5.90,5.90,99.90,896498,33,19939,-62
2020-01-28 01:11:18,5.90,5.90,5.90,99.90,894432,33,19932,-60
2020-01-28 01:11:49,5.90,5.90,5.90,99.90,894472,33,19947,-62
2020-01-28 01:12:19,5.90,5.90,5.90,99.90,894851,33,20317,-62
2020-01-28 01:12:51,5.90,5.90,5.90,99.90,897852,33,19962,-63
2020-01-28 01:13:22,5.90,5.90,5.90,99.90,897768,33,19993,-62
2020-01-28 01:13:52,5.80,5.80,5.80,99.90,897715,33,20599,-62
2020-01-28 01:14:23,5.80,5.80,5.80,99.90,897729,33,19948,-62
2020-01-28 01:14:54,5.90,5.90,5.90,99.90,897750,33,19977,-62
2020-01-28 01:15:31,5.90,5.90,5.90,99.90,900615,32,20306,-63
2020-01-28 01:16:20,5.90,5.90,5.90,99.90,900619,32,20033,-62
2020-01-28 01:17:09,5.90,5.90,5.90,99.90,897449,33,19947,-62
2020-01-28 01:18:07,5.90,5.90,5.90,99.90,896485,33,20033,-60
2020-01-28 01:18:57,5.90,5.90,5.90,99.90,897760,33,19943,-61
2020-01-28 01:19:51,5.90,5.90,5.90,99.90,897666,33,19952,-63
2020-01-28 01:20:36,5.90,5.90,5.90,99.90,898039,33,19973,-63
2020-01-28 01:21:06,5.90,5.90,5.90,99.90,900628,32,19959,-61
2020-01-28 01:21:37,5.90,5.90,5.90,99.90,900500,32,20340,-62
2020-01-28 01:22:15,5.90,5.90,5.90,99.90,899757,33,19981,-62
2020-01-28 01:23:10,5.90,5.90,5.90,99.90,898901,32,19943,-62
2020-01-28 01:23:41,5.90,5.90,5.90,99.90,897771,33,19962,-61
2020-01-28 01:24:11,5.90,5.90,5.90,99.90,897692,33,19957,-62
2020-01-28 01:24:42,5.90,5.90,5.90,99.90,897746,33,20595,-60
2020-01-28 01:25:21,6.00,6.00,6.00,99.90,897871,33,19943,-62
2020-01-28 01:25:53,5.90,5.90,5.90,99.90,897593,33,19995,-62
2020-01-28 01:26:24,5.90,5.90,5.90,99.90,897766,33,19989,-61
2020-01-28 01:26:54,5.90,5.90,5.90,99.90,897512,33,20392,-63
2020-01-28 01:27:25,5.90,5.90,5.90,99.90,897768,33,19978,-62
2020-01-28 01:27:55,5.90,5.90,5.90,99.90,897336,33,19977,-63
2020-01-28 01:28:26,5.90,5.90,5.90,99.90,897449,33,20359,-63
2020-01-28 01:28:57,5.90,5.90,5.90,99.90,900487,32,19954,-61
2020-01-28 01:29:27,5.90,5.90,5.90,99.90,900421,32,19963,-61
2020-01-28 01:29:58,5.90,5.90,5.90,99.90,900301,32,19997,-62
2020-01-28 01:30:37,5.90,5.90,5.90,99.90,900340,32,20359,-62
2020-01-28 01:31:09,6.00,6.00,6.00,99.90,897546,33,19939,-60
2020-01-28 01:31:40,6.00,6.00,6.00,99.90,897915,33,19976,-62
2020-01-28 01:32:11,6.00,6.00,6.00,99.90,897765,33,19931,-62
2020-01-28 01:32:41,6.00,6.00,6.00,99.90,898074,33,19978,-62
2020-01-28 01:33:13,6.00,6.00,6.00,99.90,898143,33,19953,-63
2020-01-28 01:33:44,6.00,6.00,6.00,99.90,900921,32,19931,-61
2020-01-28 01:34:14,6.00,6.00,6.00,99.90,900922,33,19939,-60
2020-01-28 01:34:45,6.00,6.00,6.00,99.90,900787,32,19939,-62
2020-01-28 01:35:16,6.00,6.00,6.00,99.90,900849,33,20022,-62
2020-01-28 01:35:47,6.00,6.00,6.00,99.90,898127,33,20269,-61
2020-01-28 01:36:17,6.00,6.00,6.00,99.90,898106,33,19947,-61
2020-01-28 01:36:48,6.00,6.00,6.00,99.90,897828,33,19965,-60
2020-01-28 01:37:19,6.00,6.00,6.00,99.90,897900,33,20341,-62
2020-01-28 01:37:49,6.00,6.00,6.00,99.90,897288,33,19981,-61
2020-01-28 01:38:39,6.00,6.00,6.00,99.90,897565,33,20005,-62
2020-01-28 01:39:10,6.00,6.00,6.00,99.90,898154,33,19943,-62
2020-01-28 01:39:45,6.10,6.10,6.10,99.90,898052,33,20305,-60
2020-01-28 01:40:25,6.10,6.10,6.10,99.90,897910,33,19958,-60
2020-01-28 01:40:56,6.10,6.10,6.10,99.90,897855,33,20324,-61
2020-01-28 01:41:27,6.10,6.10,6.10,99.90,897759,33,19938,-59
2020-01-28 01:41:58,6.10,6.10,6.10,99.90,897877,33,20010,-60
2020-01-28 01:42:28,6.10,6.10,6.10,99.90,897483,33,19938,-62
2020-01-28 01:42:59,6.10,6.10,6.10,99.90,897614,33,19965,-60
2020-01-28 01:43:29,6.10,6.10,6.10,99.90,897368,33,20268,-61
2020-01-28 01:44:00,6.10,6.10,6.10,99.90,897269,33,19955,-61
2020-01-28 01:44:30,6.20,6.20,6.20,99.90,900399,33,19967,-62
2020-01-28 01:45:01,6.10,6.10,6.10,99.90,900208,33,19942,-62
2020-01-28 01:45:32,6.10,6.10,6.10,99.90,897340,33,19974,-63
2020-01-28 01:46:02,6.10,6.10,6.10,99.90,897613,33,19997,-63
2020-01-28 01:46:33,6.20,6.20,6.20,99.90,897378,33,20016,-62
2020-01-28 01:47:04,6.20,6.20,6.20,99.90,897386,33,19951,-62
2020-01-28 01:47:34,6.20,6.20,6.20,99.90,897844,33,19955,-62
2020-01-28 01:48:05,6.10,6.10,6.10,99.90,897271,33,19949,-62
2020-01-28 01:48:35,6.20,6.20,6.20,99.90,897776,33,20008,-62
2020-01-28 01:49:06,6.10,6.10,6.10,99.90,897719,33,19955,-63
2020-01-28 01:49:36,6.10,6.10,6.10,99.90,897724,33,20295,-62
2020-01-28 01:50:07,6.10,6.10,6.10,99.90,897480,33,19938,-63
2020-01-28 01:50:39,6.10,6.10,6.10,99.90,897814,33,19947,-62
2020-01-28 01:51:10,6.10,6.10,6.10,99.90,897617,33,19962,-62
2020-01-28 01:51:40,6.10,6.10,6.10,99.90,897749,33,19958,-60
2020-01-28 01:52:11,6.10,6.10,6.10,99.90,897376,33,19944,-60
2020-01-28 01:52:42,6.00,6.00,6.00,99.90,897817,33,19967,-62
2020-01-28 01:53:12,6.00,6.00,6.00,99.90,897403,33,19935,-63
2020-01-28 01:53:43,6.00,6.00,6.00,99.90,897573,33,19943,-62
2020-01-28 01:54:13,6.00,6.00,6.00,99.90,897575,33,20336,-58
2020-01-28 01:54:44,6.00,6.00,6.00,99.90,897570,33,19965,-63
2020-01-28 01:55:14,6.00,6.00,6.00,99.90,897596,33,19957,-61
2020-01-28 01:55:45,5.90,5.90,5.90,99.90,897895,33,19991,-60
2020-01-28 01:56:16,5.90,5.90,5.90,99.90,897748,33,19989,-64
2020-01-28 01:56:46,5.90,5.90,5.90,99.90,900614,33,20339,-60
2020-01-28 01:57:17,5.90,5.90,5.90,99.90,900535,32,19935,-61
2020-01-28 01:57:47,5.90,5.90,5.90,99.90,899961,33,19969,-62
2020-01-28 01:58:18,5.90,5.90,5.90,99.90,900079,33,19962,-64
2020-01-28 01:58:49,5.90,5.90,5.90,99.90,897551,33,19946,-62
2020-01-28 01:59:19,5.90,5.90,5.90,99.90,897384,33,19943,-62
2020-01-28 01:59:50,5.90,5.90,5.90,99.90,897714,33,20314,-63
2020-01-28 02:00:26,6.00,6.00,6.00,99.90,897508,33,19946,-62
2020-01-28 02:01:00,5.90,5.90,5.90,99.90,897575,33,19942,-62
2020-01-28 02:01:31,6.00,6.00,6.00,99.90,897330,33,19957,-63
2020-01-28 02:02:01,6.00,6.00,6.00,99.90,897494,33,19931,-61
2020-01-28 02:02:32,6.10,6.10,6.10,99.90,897574,33,20295,-63
2020-01-28 02:03:10,6.20,6.20,6.20,99.90,897523,33,19983,-63
2020-01-28 02:03:41,6.30,6.30,6.30,99.90,897633,33,19987,-59
2020-01-28 02:04:30,6.40,6.40,6.40,99.90,900589,33,19972,-61
2020-01-28 02:05:00,6.50,6.50,6.50,99.90,900593,33,19943,-61
2020-01-28 02:05:31,6.60,6.60,6.60,99.90,900541,33,19939,-62
2020-01-28 02:06:21,6.70,6.70,6.70,99.90,898800,33,19951,-61
2020-01-28 02:06:52,6.60,6.60,6.60,99.90,897800,33,19973,-62
2020-01-28 02:07:23,6.70,6.70,6.70,99.90,897499,33,19993,-60
2020-01-28 02:07:53,6.70,6.70,6.70,99.90,899784,33,19973,-62
2020-01-28 02:08:24,6.70,6.70,6.70,99.90,900198,33,19981,-63
2020-01-28 02:08:56,6.70,6.70,6.70,99.90,900460,33,19974,-63
2020-01-28 02:09:28,6.70,6.70,6.70,99.90,897443,33,19946,-61
2020-01-28 02:09:58,6.60,6.60,6.60,99.90,897069,33,19947,-63
2020-01-28 02:10:29,6.70,6.70,6.70,99.90,897417,33,19931,-61
2020-01-28 02:10:59,6.70,6.70,6.70,99.90,897475,33,19943,-62
2020-01-28 02:11:30,6.70,6.70,6.70,99.90,897790,33,20035,-62
2020-01-28 02:12:00,6.70,6.70,6.70,99.90,897533,33,19950,-59
2020-01-28 02:12:31,6.70,6.70,6.70,99.90,897711,33,19959,-62
2020-01-28 02:13:02,6.70,6.70,6.70,99.90,897362,33,20375,-63
2020-01-28 02:13:32,6.70,6.70,6.70,99.90,896914,33,20026,-61
2020-01-28 02:14:03,6.70,6.70,6.70,99.90,896961,33,19995,-62
2020-01-28 02:14:33,6.70,6.70,6.70,99.90,897544,33,20356,-62
2020-01-28 02:15:04,6.70,6.70,6.70,99.90,897447,33,19954,-60
2020-01-28 02:15:34,6.70,6.70,6.70,99.90,900472,33,19977,-63
2020-01-28 02:16:05,6.70,6.70,6.70,99.90,900479,32,19934,-61
2020-01-28 02:16:36,6.70,6.70,6.70,99.90,900358,33,19973,-63
2020-01-28 02:17:06,6.70,6.70,6.70,99.90,900042,32,19943,-63
2020-01-28 02:17:37,6.70,6.70,6.70,99.90,897649,33,19954,-62
2020-01-28 02:18:07,6.60,6.60,6.60,99.90,897402,33,19946,-63
2020-01-28 02:18:38,6.60,6.60,6.60,99.90,900557,33,19947,-62
2020-01-28 02:19:08,6.60,6.60,6.60,99.90,900445,33,19954,-63
2020-01-28 02:19:39,6.50,6.50,6.50,99.90,900368,33,20233,-59
2020-01-28 02:20:09,6.50,6.50,6.50,99.90,900401,33,19940,-62
2020-01-28 02:20:40,6.50,6.50,6.50,99.90,897775,33,19963,-62
2020-01-28 02:21:11,6.40,6.40,6.40,99.90,897628,33,19954,-58
2020-01-28 02:21:41,6.40,6.40,6.40,99.90,897382,33,19931,-61
2020-01-28 02:22:12,6.30,6.30,6.30,99.90,897501,33,20005,-61
2020-01-28 02:22:42,6.30,6.30,6.30,99.90,897693,33,19966,-62
2020-01-28 02:23:13,6.30,6.30,6.30,99.90,897293,33,19954,-61
2020-01-28 02:23:43,6.30,6.30,6.30,99.90,897424,33,20002,-61
2020-01-28 02:24:14,6.20,6.20,6.20,99.90,897393,33,19939,-62
2020-01-28 02:24:45,6.20,6.20,6.20,99.90,897383,33,19944,-62
2020-01-28 02:25:15,6.20,6.20,6.20,99.90,897381,33,20006,-60
2020-01-28 02:25:46,6.10,6.10,6.10,99.90,897674,33,19947,-62
2020-01-28 02:26:16,6.10,6.10,6.10,99.90,897775,33,19943,-62
2020-01-28 02:26:47,6.10,6.10,6.10,99.90,897601,33,19940,-60
2020-01-28 02:27:17,6.10,6.10,6.10,99.90,897677,33,19946,-62
2020-01-28 02:27:48,6.10,6.10,6.10,99.90,897184,33,19959,-63
2020-01-28 02:28:18,6.10,6.10,6.10,99.90,897735,33,20304,-62
2020-01-28 02:28:49,6.00,6.00,6.00,99.90,900344,33,19936,-62
2020-01-28 02:29:20,6.00,6.00,6.00,99.90,900298,32,19935,-62
2020-01-28 02:29:50,6.00,6.00,6.00,99.90,900942,32,20026,-60
2020-01-28 02:30:21,6.00,6.00,6.00,99.90,900708,33,20324,-60
2020-01-28 02:30:51,6.00,6.00,6.00,99.90,898215,33,19991,-60
2020-01-28 02:31:22,6.00,6.00,6.00,99.90,898316,33,19943,-61
2020-01-28 02:31:52,6.00,6.00,6.00,99.90,898226,33,19939,-61
2020-01-28 02:32:23,6.00,6.00,6.00,99.90,897963,33,19991,-61
2020-01-28 02:32:53,6.00,6.00,6.00,99.90,898186,33,19939,-61
2020-01-28 02:33:24,6.00,6.00,6.00,99.90,897973,33,20276,-62
2020-01-28 02:33:55,6.10,6.10,6.10,99.90,898248,33,19987,-60
2020-01-28 02:34:25,6.10,6.10,6.10,99.90,898258,33,20410,-61
2020-01-28 02:34:56,6.10,6.10,6.10,99.90,897808,33,19943,-60
2020-01-28 02:35:26,6.10,6.10,6.10,99.90,898188,33,19940,-62
2020-01-28 02:35:57,6.20,6.20,6.20,99.90,898211,33,19970,-61
2020-01-28 02:36:27,6.20,6.20,6.20,99.90,898250,33,20297,-62
2020-01-28 02:36:58,6.20,6.20,6.20,99.90,898165,33,19944,-60
2020-01-28 02:37:28,6.20,6.20,6.20,99.90,898109,33,19985,-61
2020-01-28 02:37:59,6.20,6.20,6.20,99.90,897847,33,20334,-63
2020-01-28 02:38:29,6.20,6.20,6.20,99.90,898183,33,19931,-62
2020-01-28 02:39:00,6.20,6.20,6.20,99.90,898194,33,19963,-62
2020-01-28 02:39:31,6.10,6.10,6.10,99.90,898020,33,20276,-64
2020-01-28 02:40:02,6.10,6.10,6.10,99.90,898340,33,19949,-62
2020-01-28 02:40:33,6.10,6.10,6.10,99.90,898316,33,19963,-63
2020-01-28 02:41:03,6.10,6.10,6.10,99.90,898265,32,20295,-62
2020-01-28 02:41:34,6.10,6.10,6.10,99.90,900778,32,19957,-60
2020-01-28 02:42:23,6.10,6.10,6.10,99.90,900756,32,19970,-60
2020-01-28 02:42:56,6.10,6.10,6.10,99.90,900433,32,19970,-62
2020-01-28 02:43:26,6.00,6.00,6.00,99.90,900466,32,19942,-63
2020-01-28 02:43:57,6.10,6.10,6.10,99.90,900707,32,20313,-62
2020-01-28 02:44:27,6.00,6.00,6.00,99.90,897418,33,19961,-57
2020-01-28 02:44:58,6.00,6.00,6.00,99.90,900567,32,20022,-60
2020-01-28 02:45:33,6.00,6.00,6.00,99.90,900151,33,20422,-63
2020-01-28 02:46:03,6.00,6.00,6.00,99.90,900749,32,19947,-62
2020-01-28 02:46:34,6.00,6.00,6.00,99.90,900940,32,20037,-62
2020-01-28 02:47:04,6.00,6.00,6.00,99.90,900843,32,19964,-63
2020-01-28 02:47:35,5.90,5.90,5.90,99.90,900739,32,20356,-63
2020-01-28 02:48:06,5.90,5.90,5.90,99.90,900850,32,19942,-62
2020-01-28 02:48:37,5.90,5.90,5.90,99.90,901333,32,19969,-63
2020-01-28 02:49:07,5.90,5.90,5.90,99.90,903745,32,19980,-62
2020-01-28 02:49:38,5.90,5.90,5.90,99.90,903548,32,19950,-60
2020-01-28 02:50:08,5.90,5.90,5.90,99.90,904002,32,20307,-62
2020-01-28 02:50:39,5.90,5.90,5.90,99.90,904049,32,20066,-63
2020-01-28 02:51:09,5.90,5.90,5.90,99.90,901205,32,19977,-61
2020-01-28 02:51:40,5.90,5.90,5.90,99.90,901295,32,20238,-62
2020-01-28 02:52:11,5.90,5.90,5.90,99.90,901349,32,20038,-63
2020-01-28 02:52:41,5.90,5.90,5.90,99.90,900864,32,19936,-63
2020-01-28 02:53:12,5.90,5.90,5.90,99.90,901329,32,19953,-62
2020-01-28 02:53:42,5.90,5.90,5.90,99.90,901253,32,19951,-63
2020-01-28 02:54:13,5.90,5.90,5.90,99.90,901297,32,19973,-63
2020-01-28 02:54:43,5.90,5.90,5.90,99.90,900409,33,19965,-61
2020-01-28 02:55:14,5.90,5.90,5.90,99.90,901169,32,20311,-60
2020-01-28 02:55:45,5.90,5.90,5.90,99.90,900614,32,19969,-62
2020-01-28 02:56:15,5.90,5.90,5.90,99.90,901140,32,19939,-63
2020-01-28 02:56:46,5.90,5.90,5.90,99.90,901234,32,19970,-62
2020-01-28 02:57:16,5.90,5.90,5.90,99.90,900965,32,19944,-61
2020-01-28 02:57:47,5.90,5.90,5.90,99.90,900371,32,20305,-62
2020-01-28 02:58:18,5.90,5.90,5.90,99.90,900854,32,19946,-63
2020-01-28 02:58:48,6.00,6.00,6.00,99.90,901292,32,19939,-64
2020-01-28 02:59:19,6.00,6.00,6.00,99.90,901184,32,19939,-62
2020-01-28 02:59:49,5.90,5.90,5.90,99.90,900738,32,19995,-62
2020-01-28 03:00:30,5.90,5.90,5.90,99.90,901315,32,19957,-63
2020-01-28 03:01:00,5.90,5.90,5.90,99.90,901081,32,20014,-60
2020-01-28 03:01:31,5.90,5.90,5.90,99.90,901391,32,19939,-63
2020-01-28 03:02:01,5.80,5.80,5.80,99.90,900983,32,20014,-61
2020-01-28 03:02:32,5.80,5.80,5.80,99.90,901387,32,19935,-60
2020-01-28 03:03:03,5.80,5.80,5.80,99.90,901138,32,20312,-64
2020-01-28 03:03:33,5.90,5.90,5.90,99.90,901313,32,19953,-62
2020-01-28 03:04:04,5.80,5.80,5.80,99.90,900947,32,19943,-61
2020-01-28 03:04:34,5.80,5.80,5.80,99.90,900817,32,20297,-64
2020-01-28 03:05:05,5.80,5.80,5.80,99.90,900887,32,19938,-61
2020-01-28 03:05:36,5.80,5.80,5.80,99.90,904207,32,19931,-62
2020-01-28 03:06:06,5.80,5.80,5.80,99.90,904029,32,19942,-63
2020-01-28 03:06:37,5.80,5.80,5.80,99.90,904070,32,20407,-63
2020-01-28 03:07:08,5.80,5.80,5.80,99.90,903654,32,19931,-62
2020-01-28 03:07:38,5.70,5.70,5.70,99.90,901087,32,20423,-64
2020-01-28 03:08:09,5.70,5.70,5.70,99.90,900740,32,19942,-62
2020-01-28 03:08:49,5.70,5.70,5.70,99.90,901388,32,19960,-63
2020-01-28 03:09:59,5.70,5.70,5.70,99.90,901244,32,20334,-63
2020-01-28 03:10:30,5.70,5.70,5.70,99.90,899521,32,19944,-61
2020-01-28 03:11:19,5.70,5.70,5.70,99.90,901306,32,19958,-63
2020-01-28 03:12:22,5.70,5.70,5.70,99.90,901411,32,19946,-61
2020-01-28 03:12:59,5.70,5.70,5.70,99.90,904095,32,19953,-62
2020-01-28 03:13:33,5.70,5.70,5.70,99.90,904232,32,20288,-62
2020-01-28 03:14:07,5.70,5.70,5.70,99.90,902824,32,20061,-63
2020-01-28 03:14:38,5.60,5.60,5.60,99.90,900933,32,20271,-60
2020-01-28 03:15:16,5.60,5.60,5.60,99.90,897439,33,19939,-64
2020-01-28 03:16:07,5.60,5.60,5.60,99.90,896672,33,19947,-62
2020-01-28 03:16:38,5.60,5.60,5.60,99.90,897990,33,19954,-62
2020-01-28 03:17:08,5.60,5.60,5.60,99.90,900911,32,19939,-59
2020-01-28 03:17:39,5.60,5.60,5.60,99.90,900984,32,20002,-63
2020-01-28 03:18:09,5.60,5.60,5.60,99.90,901114,32,19935,-63
2020-01-28 03:18:40,5.60,5.60,5.60,99.90,901138,32,20318,-61
2020-01-28 03:19:10,5.60,5.60,5.60,99.90,901106,32,19988,-64
2020-01-28 03:19:41,5.60,5.60,5.60,99.90,901004,32,19967,-62
2020-01-28 03:20:11,5.60,5.60,5.60,99.90,901300,32,20257,-63
2020-01-28 03:20:42,5.60,5.60,5.60,99.90,900956,32,19939,-62
2020-01-28 03:21:13,5.60,5.60,5.60,99.90,901394,32,19966,-61
2020-01-28 03:21:43,5.60,5.60,5.60,99.90,901218,32,20333,-61
2020-01-28 03:22:14,5.60,5.60,5.60,99.90,901007,32,19952,-57
2020-01-28 03:22:44,5.60,5.60,5.60,99.90,900752,32,19969,-62
2020-01-28 03:23:15,5.60,5.60,5.60,99.90,901092,32,19958,-64
2020-01-28 03:23:45,5.60,5.60,5.60,99.90,900731,32,20308,-62
2020-01-28 03:24:16,5.50,5.50,5.50,99.90,900449,32,19942,-61
2020-01-28 03:24:47,5.50,5.50,5.50,99.90,900812,32,19962,-62
2020-01-28 03:25:17,5.60,5.60,5.60,99.90,897596,32,19935,-60
2020-01-28 03:25:48,5.50,5.50,5.50,99.90,900995,32,20054,-61
2020-01-28 03:26:18,5.50,5.50,5.50,99.90,901024,32,20352,-63
2020-01-28 03:26:49,5.50,5.50,5.50,99.90,900649,33,20001,-64
2020-01-28 03:27:19,5.50,5.50,5.50,99.90,901078,32,19995,-62
2020-01-28 03:27:50,5.60,5.60,5.60,99.90,901054,32,19938,-62
2020-01-28 03:28:20,5.50,5.50,5.50,99.90,901236,32,20293,-62
2020-01-28 03:28:51,5.60,5.60,5.60,99.90,901265,32,19946,-62
2020-01-28 03:29:21,5.60,5.60,5.60,99.90,900825,32,19947,-62
2020-01-28 03:29:52,5.60,5.60,5.60,99.90,901404,32,20554,-62
2020-01-28 03:30:23,5.60,5.60,5.60,99.90,900795,32,19943,-62
2020-01-28 03:30:53,5.60,5.60,5.60,99.90,901048,32,19998,-62
2020-01-28 03:31:24,5.60,5.60,5.60,99.90,901155,32,20347,-62
2020-01-28 03:31:54,5.60,5.60,5.60,99.90,901149,32,19950,-63
2020-01-28 03:32:25,5.60,5.60,5.60,99.90,901313,32,19999,-62
2020-01-28 03:32:55,5.60,5.60,5.60,99.90,901232,32,19931,-63
2020-01-28 03:33:26,5.60,5.60,5.60,99.90,900919,32,20260,-61
2020-01-28 03:33:56,5.60,5.60,5.60,99.90,901219,32,20000,-62
2020-01-28 03:34:27,5.60,5.60,5.60,99.90,901343,32,19947,-63
2020-01-28 03:34:57,5.60,5.60,5.60,99.90,901165,32,19997,-62
2020-01-28 03:35:28,5.60,5.60,5.60,99.90,901137,32,19990,-62
2020-01-28 03:35:59,5.60,5.60,5.60,99.90,901199,32,20069,-62
2020-01-28 03:36:29,5.60,5.60,5.60,99.90,901020,32,20049,-62
2020-01-28 03:37:00,5.60,5.60,5.60,99.90,903642,32,20022,-62
2020-01-28 03:37:30,5.60,5.60,5.60,99.90,903927,32,19935,-61
2020-01-28 03:38:01,5.60,5.60,5.60,99.90,903280,32,20004,-62
2020-01-28 03:38:31,5.60,5.60,5.60,99.90,904024,32,19994,-62
2020-01-28 03:39:02,5.60,5.60,5.60,99.90,903719,32,19943,-60
2020-01-28 03:39:33,5.60,5.60,5.60,99.90,900425,32,19986,-62
2020-01-28 03:40:03,5.60,5.60,5.60,99.90,900945,32,19935,-56
2020-01-28 03:40:34,5.60,5.60,5.60,99.90,900703,32,20030,-61
2020-01-28 03:41:05,5.60,5.60,5.60,99.90,900226,33,19943,-63
2020-01-28 03:41:36,5.60,5.60,5.60,99.90,903915,32,19938,-59
2020-01-28 03:42:06,5.60,5.60,5.60,99.90,904032,32,19934,-59
2020-01-28 03:42:37,5.60,5.60,5.60,99.90,903721,32,19943,-62
2020-01-28 03:43:08,5.60,5.60,5.60,99.90,901068,32,19949,-62
2020-01-28 03:43:39,5.60,5.60,5.60,99.90,900917,32,19964,-60
2020-01-28 03:44:10,5.60,5.60,5.60,99.90,900942,32,19945,-61
2020-01-28 03:44:41,5.60,5.60,5.60,99.90,900990,32,20275,-61
2020-01-28 03:45:11,5.60,5.60,5.60,99.90,900929,32,19963,-60
2020-01-28 03:45:48,5.60,5.60,5.60,99.90,900516,33,19958,-60
2020-01-28 03:46:19,5.60,5.60,5.60,99.90,901459,32,19958,-62
2020-01-28 03:46:50,5.60,5.60,5.60,99.90,900596,32,19965,-60
2020-01-28 03:47:26,5.60,5.60,5.60,99.90,900907,32,19945,-61
2020-01-28 03:47:56,5.60,5.60,5.60,99.90,900479,32,19949,-61
2020-01-28 03:48:27,5.50,5.50,5.50,99.90,900510,33,20277,-62
2020-01-28 03:48:57,5.60,5.60,5.60,99.90,900925,32,19931,-58
2020-01-28 03:49:29,5.50,5.50,5.50,99.90,897498,33,19945,-60
2020-01-28 03:50:00,5.60,5.60,5.60,99.90,897850,32,20300,-62
2020-01-28 03:50:33,5.60,5.60,5.60,99.90,900918,32,19948,-62
2020-01-28 03:51:03,5.50,5.50,5.50,99.90,897941,33,19943,-63
2020-01-28 03:51:34,5.50,5.50,5.50,99.90,900861,32,19935,-60
2020-01-28 03:52:04,5.60,5.60,5.60,99.90,900880,32,19998,-63
2020-01-28 03:52:35,5.60,5.60,5.60,99.90,897785,33,19960,-61
2020-01-28 03:53:06,5.60,5.60,5.60,99.90,897863,32,20388,-60
2020-01-28 03:53:36,5.60,5.60,5.60,99.90,897842,33,19936,-57
2020-01-28 03:54:07,5.60,5.60,5.60,99.90,894408,33,19943,-63
2020-01-28 03:54:38,5.60,5.60,5.60,99.90,894594,33,19971,-63
2020-01-28 03:55:08,5.60,5.60,5.60,99.90,897962,32,19959,-61
2020-01-28 03:55:39,5.70,5.70,5.70,99.90,900598,33,19982,-64
2020-01-28 03:56:09,5.70,5.70,5.70,99.90,903761,32,19957,-62
2020-01-28 03:56:40,5.70,5.70,5.70,99.90,903986,32,20364,-61
2020-01-28 03:57:11,5.70,5.70,5.70,99.90,904130,32,19962,-59
2020-01-28 03:57:41,5.70,5.70,5.70,99.90,900025,33,19951,-62
2020-01-28 03:58:12,5.70,5.70,5.70,99.90,897890,32,19931,-59
2020-01-28 03:58:42,5.70,5.70,5.70,99.90,897937,33,20315,-60
2020-01-28 03:59:13,5.60,5.60,5.60,99.90,897955,32,19947,-63
2020-01-28 03:59:44,5.70,5.70,5.70,99.90,897369,33,19963,-63
2020-01-28 04:00:24,5.70,5.70,5.70,99.90,897414,33,20233,-59
2020-01-28 04:00:54,5.70,5.70,5.70,99.90,900936,32,20241,-62
2020-01-28 04:01:25,5.70,5.70,5.70,99.90,897755,33,19958,-62
2020-01-28 04:01:55,5.70,5.70,5.70,99.90,898482,33,20297,-61
2020-01-28 04:02:26,5.70,5.70,5.70,99.90,900817,32,19977,-61
2020-01-28 04:02:56,5.70,5.70,5.70,99.90,900534,32,20514,-62
2020-01-28 04:03:27,5.70,5.70,5.70,99.90,900948,32,19943,-62
2020-01-28 04:03:58,5.70,5.70,5.70,99.90,900386,32,19965,-62
2020-01-28 04:04:28,5.70,5.70,5.70,99.90,900873,32,19951,-61
2020-01-28 04:04:59,5.80,5.80,5.80,99.90,900548,32,19943,-61
2020-01-28 04:05:29,5.70,5.70,5.70,99.90,900991,32,20316,-63
2020-01-28 04:06:00,5.80,5.80,5.80,99.90,900439,33,20006,-62
2020-01-28 04:06:30,5.80,5.80,5.80,99.90,900842,32,19969,-63
2020-01-28 04:07:01,5.70,5.70,5.70,99.90,900931,32,20339,-61
2020-01-28 04:07:31,5.70,5.70,5.70,99.90,900950,32,19942,-61
2020-01-28 04:08:02,5.70,5.70,5.70,99.90,900522,32,19939,-60
2020-01-28 04:08:33,5.70,5.70,5.70,99.90,900854,32,19998,-60
2020-01-28 04:09:04,5.80,5.80,5.80,99.90,901167,32,19981,-60
2020-01-28 04:09:34,5.80,5.80,5.80,99.90,901099,32,20260,-61
2020-01-28 04:10:05,5.80,5.80,5.80,99.90,903909,32,19942,-57
2020-01-28 04:10:35,5.80,5.80,5.80,99.90,903938,32,19942,-61
2020-01-28 04:11:06,5.80,5.80,5.80,99.90,903675,32,19935,-61
2020-01-28 04:11:37,5.80,5.80,5.80,99.90,903811,32,20332,-61
2020-01-28 04:12:07,5.70,5.70,5.70,99.90,900517,32,19957,-61
2020-01-28 04:12:38,5.70,5.70,5.70,99.90,900649,32,19943,-59
2020-01-28 04:13:08,5.70,5.70,5.70,99.90,900623,32,20312,-61
2020-01-28 04:13:39,5.70,5.70,5.70,99.90,901079,32,19954,-62
2020-01-28 04:14:09,5.70,5.70,5.70,99.90,901131,32,20415,-62
2020-01-28 04:14:40,5.70,5.70,5.70,99.90,901207,32,19949,-60
2020-01-28 04:15:11,5.70,5.70,5.70,99.90,901152,32,19935,-61
2020-01-28 04:15:41,5.70,5.70,5.70,99.90,901238,32,19949,-62
2020-01-28 04:16:30,5.70,5.70,5.70,99.90,901100,32,19977,-60
2020-01-28 04:17:09,5.70,5.70,5.70,99.90,903852,32,19939,-60
2020-01-28 04:18:09,5.80,5.80,5.80,99.90,903750,32,20017,-61
2020-01-28 04:18:47,5.80,5.80,5.80,99.90,892032,33,20038,-62
2020-01-28 04:19:35,5.70,5.70,5.70,99.90,900860,32,19961,-63
2020-01-28 04:20:25,5.80,5.80,5.80,99.90,901084,32,19970,-62
2020-01-28 04:20:58,5.70,5.70,5.70,99.90,900625,32,19944,-63
2020-01-28 04:21:29,5.70,5.70,5.70,99.90,903522,32,19938,-62
2020-01-28 04:22:06,5.70,5.70,5.70,99.90,903925,32,19990,-62
2020-01-28 04:22:47,5.70,5.70,5.70,99.90,904017,32,20286,-61
2020-01-28 04:23:27,5.70,5.70,5.70,99.90,901840,32,20268,-62
2020-01-28 04:23:57,5.80,5.80,5.80,99.90,901165,32,19973,-62
2020-01-28 04:24:28,5.80,5.80,5.80,99.90,901210,32,20005,-63
2020-01-28 04:24:58,5.80,5.80,5.80,99.90,901155,32,19957,-62
2020-01-28 04:25:29,5.80,5.80,5.80,99.90,901149,32,20530,-63
2020-01-28 04:25:59,5.80,5.80,5.80,99.90,901098,32,19947,-62
2020-01-28 04:26:30,5.80,5.80,5.80,99.90,903941,32,19994,-64
2020-01-28 04:27:00,5.80,5.80,5.80,99.90,903994,32,20296,-64
2020-01-28 04:27:31,5.80,5.80,5.80,99.90,903490,32,19950,-61
2020-01-28 04:28:01,5.80,5.80,5.80,99.90,903490,32,20045,-63
2020-01-28 04:28:33,5.80,5.80,5.80,99.90,903875,32,19950,-63
2020-01-28 04:29:04,5.80,5.80,5.80,99.90,903902,32,19947,-61
2020-01-28 04:29:34,5.80,5.80,5.80,99.90,903444,32,19986,-60
2020-01-28 04:30:05,5.80,5.80,5.80,99.90,903712,32,19946,-61
2020-01-28 04:30:36,5.80,5.80,5.80,99.90,901207,32,19944,-62
2020-01-28 04:31:07,5.80,5.80,5.80,99.90,903807,32,19939,-62
2020-01-28 04:31:37,5.80,5.80,5.80,99.90,903461,32,19995,-62
2020-01-28 04:32:08,5.80,5.80,5.80,99.90,903919,32,19946,-62
2020-01-28 04:32:39,5.80,5.80,5.80,99.90,903871,32,20036,-63
2020-01-28 04:33:11,5.90,5.90,5.90,99.90,900937,32,19943,-61
2020-01-28 04:33:42,5.90,5.90,5.90,99.90,903886,32,19930,-61
2020-01-28 04:34:13,5.90,5.90,5.90,99.90,903784,32,19930,-60
2020-01-28 04:34:45,5.90,5.90,5.90,99.90,900887,32,19942,-62
2020-01-28 04:35:16,5.90,5.90,5.90,99.90,900628,32,19939,-63
2020-01-28 04:35:46,5.80,5.80,5.80,99.90,900476,33,19931,-61
2020-01-28 04:36:17,5.90,5.90,5.90,99.90,900186,33,19946,-60
2020-01-28 04:36:48,5.90,5.90,5.90,99.90,900813,32,20027,-62
2020-01-28 04:37:18,5.90,5.90,5.90,99.90,897783,33,20374,-62
2020-01-28 04:37:53,5.90,5.90,5.90,99.90,897285,33,20037,-61
2020-01-28 04:38:29,5.90,5.90,5.90,99.90,897648,33,19967,-64
2020-01-28 04:39:06,5.90,5.90,5.90,99.90,898926,32,19950,-67
2020-01-28 04:39:40,5.90,5.90,5.90,99.90,900765,32,19946,-63
2020-01-28 04:40:10,5.90,5.90,5.90,99.90,923549,27,20062,-64
2020-01-28 04:40:41,5.90,5.90,5.90,99.90,902311,32,19950,-61
2020-01-28 04:41:11,5.90,5.90,5.90,99.90,897914,32,19953,-63
2020-01-28 04:41:44,5.90,5.90,5.90,99.90,900444,32,19955,-63
2020-01-28 04:42:17,5.90,5.90,5.90,99.90,897652,33,19954,-61
2020-01-28 04:42:48,5.90,5.90,5.90,99.90,901350,32,19946,-63
2020-01-28 04:43:24,5.90,5.90,5.90,99.90,903992,32,20319,-62
2020-01-28 04:44:13,5.80,5.80,5.80,99.90,901886,32,20253,-63
2020-01-28 04:45:03,5.80,5.80,5.80,99.90,900525,33,19954,-63
2020-01-28 04:45:34,5.80,5.80,5.80,99.90,898559,32,19952,-63
2020-01-28 04:46:24,5.80,5.80,5.80,99.90,900872,32,20253,-60
2020-01-28 04:47:15,5.90,5.90,5.90,99.90,900877,32,19939,-62
2020-01-28 04:47:49,5.90,5.90,5.90,99.90,900366,32,19973,-62
2020-01-28 04:48:29,5.90,5.90,5.90,99.90,897524,33,19978,-61
2020-01-28 04:49:10,5.80,5.80,5.80,99.90,897696,33,20382,-63
2020-01-28 04:50:04,5.90,5.90,5.90,99.90,900261,32,19947,-61
2020-01-28 04:50:35,5.80,5.80,5.80,99.90,891885,32,19944,-61
2020-01-28 04:51:05,5.90,5.90,5.90,99.90,900872,32,19938,-61
2020-01-28 04:51:36,5.90,5.90,5.90,99.90,903216,32,20346,-63
2020-01-28 04:52:06,5.90,5.90,5.90,99.90,900610,32,20049,-63
2020-01-28 04:52:37,5.90,5.90,5.90,99.90,897629,33,20309,-62
2020-01-28 04:53:11,5.90,5.90,5.90,99.90,894643,33,19948,-63
2020-01-28 04:53:42,5.90,5.90,5.90,99.90,892185,33,19943,-62
2020-01-28 04:54:14,5.90,5.90,5.90,99.90,895243,33,19948,-62
2020-01-28 04:54:44,5.90,5.90,5.90,99.90,897939,33,19942,-63
2020-01-28 04:55:15,5.90,5.90,5.90,99.90,897628,33,20307,-64
2020-01-28 04:55:49,6.00,6.00,6.00,99.90,897805,33,20007,-60
2020-01-28 04:56:19,5.90,5.90,5.90,99.90,897724,33,19987,-62
2020-01-28 04:56:50,5.90,5.90,5.90,99.90,898244,32,19981,-63
2020-01-28 04:57:20,5.90,5.90,5.90,99.90,898207,32,19935,-63
2020-01-28 04:57:51,6.00,6.00,6.00,99.90,897029,33,20269,-62
2020-01-28 04:58:22,6.00,6.00,6.00,99.90,894552,33,19958,-61
2020-01-28 04:58:53,6.00,6.00,6.00,99.90,891931,33,20036,-62
2020-01-28 04:59:23,6.00,6.00,6.00,99.90,897786,33,19948,-62
2020-01-28 04:59:54,6.00,6.00,6.00,99.90,898027,32,19962,-62
2020-01-28 05:00:24,6.00,6.00,6.00,99.90,900693,32,20320,-63
2020-01-28 05:00:55,6.00,6.00,6.00,99.90,903948,32,19953,-61
2020-01-28 05:01:25,6.00,6.00,6.00,99.90,900640,33,20280,-60
2020-01-28 05:01:56,6.00,6.00,6.00,99.90,901194,32,19997,-63
2020-01-28 05:02:27,6.00,6.00,6.00,99.90,900681,33,20309,-61
2020-01-28 05:02:57,6.00,6.00,6.00,99.90,901048,32,19946,-62
2020-01-28 05:03:28,6.00,6.00,6.00,99.90,901047,32,20312,-63
2020-01-28 05:03:58,6.00,6.00,6.00,99.90,901087,32,19994,-62
2020-01-28 05:04:29,6.00,6.00,6.00,99.90,901107,32,19951,-63
2020-01-28 05:04:59,6.00,6.00,6.00,99.90,900699,33,19956,-61
2020-01-28 05:05:30,6.00,6.00,6.00,99.90,901079,32,19970,-63
2020-01-28 05:06:00,6.00,6.00,6.00,99.90,901104,32,19980,-63
2020-01-28 05:06:31,6.00,6.00,6.00,99.90,901037,32,19962,-63
2020-01-28 05:07:02,6.10,6.10,6.10,99.90,901010,32,20037,-61
2020-01-28 05:07:32,6.00,6.00,6.00,99.90,900940,32,19950,-62
2020-01-28 05:08:03,6.00,6.00,6.00,99.90,900408,33,19931,-61
2020-01-28 05:08:33,6.00,6.00,6.00,99.90,900671,32,19970,-62
2020-01-28 05:09:04,6.00,6.00,6.00,99.90,900926,32,19943,-62
2020-01-28 05:09:34,6.00,6.00,6.00,99.90,900686,32,19999,-63
2020-01-28 05:10:05,6.00,6.00,6.00,99.90,900784,32,19938,-61
2020-01-28 05:10:35,6.00,6.00,6.00,99.90,901019,32,19957,-61
2020-01-28 05:11:06,6.00,6.00,6.00,99.90,900950,32,19946,-63
2020-01-28 05:11:37,5.90,5.90,5.90,99.90,900591,33,19980,-62
2020-01-28 05:12:07,6.00,6.00,6.00,99.90,901087,32,19958,-62
2020-01-28 05:12:38,5.90,5.90,5.90,99.90,900962,32,19954,-63
2020-01-28 05:13:08,5.90,5.90,5.90,99.90,901051,32,19976,-61
2020-01-28 05:13:39,5.90,5.90,5.90,99.90,900956,32,20279,-63
2020-01-28 05:14:09,5.90,5.90,5.90,99.90,900697,32,19998,-61
2020-01-28 05:14:40,5.90,5.90,5.90,99.90,900728,32,19951,-63
2020-01-28 05:15:10,5.90,5.90,5.90,99.90,897257,33,20317,-60
2020-01-28 05:15:41,5.90,5.90,5.90,99.90,897732,32,20002,-63
2020-01-28 05:16:12,6.00,6.00,6.00,99.90,900685,32,19939,-62
2020-01-28 05:16:42,5.90,5.90,5.90,99.90,900686,32,19981,-63
2020-01-28 05:17:13,5.90,5.90,5.90,99.90,900962,32,19931,-62
2020-01-28 05:17:43,5.90,5.90,5.90,99.90,896550,33,20550,-61
2020-01-28 05:18:14,5.90,5.90,5.90,99.90,897639,33,19950,-62
2020-01-28 05:18:44,5.90,5.90,5.90,99.90,897772,33,20355,-62
2020-01-28 05:19:15,5.90,5.90,5.90,99.90,897887,32,19962,-63
2020-01-28 05:19:46,5.90,5.90,5.90,99.90,901033,32,19940,-62
2020-01-28 05:20:16,5.90,5.90,5.90,99.90,900468,32,20006,-62
2020-01-28 05:20:47,5.90,5.90,5.90,99.90,900770,32,19939,-62
2020-01-28 05:21:17,5.90,5.90,5.90,99.90,900723,32,19945,-62
2020-01-28 05:21:48,5.90,5.90,5.90,99.90,900743,32,20074,-63
2020-01-28 05:22:18,5.90,5.90,5.90,99.90,901277,32,20231,-62
2020-01-28 05:22:49,5.90,5.90,5.90,99.90,901020,32,19997,-63
2020-01-28 05:23:39,5.90,5.90,5.90,99.90,901065,32,19997,-63
2020-01-28 05:24:36,5.90,5.90,5.90,99.90,900649,32,20006,-62
2020-01-28 05:25:20,5.90,5.90,5.90,99.90,900013,32,20300,-61
2020-01-28 05:25:55,5.90,5.90,5.90,99.90,900925,32,19953,-63
2020-01-28 05:26:26,5.90,5.90,5.90,99.90,901070,32,19986,-62
2020-01-28 05:26:57,5.90,5.90,5.90,99.90,901033,32,19938,-62
2020-01-28 05:27:28,5.90,5.90,5.90,99.90,901117,32,19931,-62
2020-01-28 05:27:58,5.90,5.90,5.90,99.90,900152,33,19943,-63
2020-01-28 05:28:29,5.90,5.90,5.90,99.90,900973,32,19951,-64
2020-01-28 05:28:59,5.90,5.90,5.90,99.90,900982,32,19939,-61
2020-01-28 05:29:30,5.80,5.80,5.80,99.90,901051,32,19947,-63
2020-01-28 05:30:00,5.90,5.90,5.90,99.90,900926,32,19969,-63
2020-01-28 05:30:31,5.80,5.80,5.80,99.90,901020,32,20309,-63
2020-01-28 05:31:02,5.80,5.80,5.80,99.90,900988,32,19991,-63
2020-01-28 05:31:38,5.80,5.80,5.80,99.90,901016,32,19954,-63
2020-01-28 05:32:11,5.80,5.80,5.80,99.90,900474,33,20281,-63
2020-01-28 05:33:17,5.80,5.80,5.80,99.90,900971,32,19947,-61
2020-01-28 05:33:48,5.80,5.80,5.80,99.90,897377,33,20002,-62
2020-01-28 05:34:23,5.80,5.80,5.80,99.90,897035,33,19984,-63
2020-01-28 05:35:17,5.80,5.80,5.80,99.90,897557,33,19939,-63
2020-01-28 05:35:48,5.80,5.80,5.80,99.90,891564,33,19996,-61
2020-01-28 05:36:18,5.80,5.80,5.80,99.90,897801,33,19936,-63
2020-01-28 05:36:49,5.80,5.80,5.80,99.90,900573,33,19985,-63
2020-01-28 05:37:19,5.80,5.80,5.80,99.90,900726,33,19937,-63
2020-01-28 05:37:50,5.70,5.70,5.70,99.90,896745,33,20383,-61
2020-01-28 05:38:20,5.70,5.70,5.70,99.90,897530,33,20336,-63
2020-01-28 05:38:51,5.70,5.70,5.70,99.90,897651,33,19942,-63
2020-01-28 05:39:22,5.70,5.70,5.70,99.90,900796,33,20006,-63
2020-01-28 05:39:52,5.70,5.70,5.70,99.90,900993,33,20316,-63
2020-01-28 05:40:23,5.70,5.70,5.70,99.90,900463,33,19943,-63
2020-01-28 05:40:53,5.80,5.80,5.80,99.90,897520,33,19990,-63
2020-01-28 05:41:24,5.70,5.70,5.70,99.90,897417,33,20223,-61
2020-01-28 05:41:54,5.70,5.70,5.70,99.90,897718,33,19943,-63
2020-01-28 05:42:25,5.70,5.70,5.70,99.90,900875,32,19990,-63
2020-01-28 05:42:56,5.80,5.80,5.80,99.90,903766,32,19953,-63
2020-01-28 05:43:26,5.70,5.70,5.70,99.90,903379,32,19942,-63
2020-01-28 05:43:57,5.70,5.70,5.70,99.90,903537,32,19930,-62
2020-01-28 05:44:27,5.70,5.70,5.70,99.90,903718,32,19935,-62
2020-01-28 05:44:58,5.70,5.70,5.70,99.90,903759,32,19969,-62
2020-01-28 05:45:28,5.70,5.70,5.70,99.90,903811,32,19946,-61
2020-01-28 05:45:59,5.70,5.70,5.70,99.90,903527,32,19965,-62
2020-01-28 05:46:29,5.70,5.70,5.70,99.90,901015,33,20252,-61
2020-01-28 05:47:00,5.80,5.80,5.80,99.90,900880,33,19965,-62
2020-01-28 05:47:31,5.70,5.70,5.70,99.90,901015,33,19938,-62
2020-01-28 05:48:01,5.70,5.70,5.70,99.90,900579,33,19939,-61
2020-01-28 05:48:32,5.70,5.70,5.70,99.90,900806,33,19949,-62
2020-01-28 05:49:02,5.70,5.70,5.70,99.90,900867,33,19939,-62
2020-01-28 05:49:33,5.70,5.70,5.70,99.90,900935,33,20264,-62
2020-01-28 05:50:03,5.70,5.70,5.70,99.90,900858,32,19987,-62
2020-01-28 05:50:34,5.70,5.70,5.70,99.90,901066,33,19985,-62
2020-01-28 05:51:05,5.70,5.70,5.70,99.90,900895,33,19939,-63
2020-01-28 05:51:35,5.70,5.70,5.70,99.90,900986,33,19962,-62
2020-01-28 05:52:06,5.70,5.70,5.70,99.90,900952,33,20554,-63
2020-01-28 05:52:36,5.70,5.70,5.70,99.90,901090,33,20037,-62
2020-01-28 05:53:07,5.70,5.70,5.70,99.90,900932,33,19950,-63
2020-01-28 05:53:37,5.70,5.70,5.70,99.90,900869,33,20010,-62
2020-01-28 05:54:08,5.70,5.70,5.70,99.90,900974,33,20321,-61
2020-01-28 05:54:38,5.70,5.70,5.70,99.90,900776,33,19943,-62
2020-01-28 05:55:09,5.70,5.70,5.70,99.90,900556,33,19991,-62
2020-01-28 05:55:40,5.70,5.70,5.70,99.90,900663,33,20320,-61
2020-01-28 05:56:10,5.70,5.70,5.70,99.90,900192,33,19943,-60
2020-01-28 05:56:41,5.70,5.70,5.70,99.90,900802,33,19977,-61
2020-01-28 05:57:11,5.70,5.70,5.70,99.90,900573,33,19947,-61
2020-01-28 05:57:42,5.70,5.70,5.70,99.90,900563,33,19954,-61
2020-01-28 05:58:12,5.70,5.70,5.70,99.90,900486,33,19952,-63
2020-01-28 05:58:48,5.70,5.70,5.70,99.90,900864,33,20010,-62
2020-01-28 05:59:19,5.70,5.70,5.70,99.90,900955,33,20371,-61
2020-01-28 06:00:08,5.70,5.70,5.70,99.90,900880,33,19980,-62
2020-01-28 06:00:51,5.70,5.70,5.70,99.90,900904,33,19947,-61
2020-01-28 06:01:31,5.70,5.70,5.70,99.90,900879,33,19969,-61
2020-01-28 06:02:21,5.60,5.60,5.60,99.90,900971,33,19959,-63
2020-01-28 06:02:57,5.70,5.70,5.70,99.90,900573,33,20323,-62
2020-01-28 06:03:37,5.70,5.70,5.70,99.90,900883,33,19942,-61
2020-01-28 06:04:23,5.70,5.70,5.70,99.90,900989,32,19962,-63
2020-01-28 06:05:12,5.70,5.70,5.70,99.90,901591,32,19951,-63
2020-01-28 06:05:54,5.70,5.70,5.70,99.90,901620,32,20635,-61
2020-01-28 06:06:49,5.70,5.70,5.70,99.90,901515,32,20321,-62
2020-01-28 06:07:20,5.70,5.70,5.70,99.90,901201,32,19986,-61
2020-01-28 06:08:09,5.70,5.70,5.70,99.90,900547,33,20000,-62
2020-01-28 06:08:41,5.60,5.60,5.60,99.90,901213,32,19954,-62
2020-01-28 06:09:12,5.60,5.60,5.60,99.90,901085,32,19950,-62
2020-01-28 06:09:42,5.60,5.60,5.60,99.90,901435,32,19954,-59
2020-01-28 06:10:13,5.60,5.60,5.60,99.90,900945,32,19989,-63
2020-01-28 06:10:43,5.60,5.60,5.60,99.90,901307,32,20332,-63
2020-01-28 06:11:14,5.60,5.60,5.60,99.90,901249,32,19935,-62
2020-01-28 06:11:44,5.60,5.60,5.60,99.90,901026,32,19942,-63
2020-01-28 06:12:15,5.60,5.60,5.60,99.90,904198,32,20392,-63
2020-01-28 06:12:45,5.60,5.60,5.60,99.90,904200,32,19930,-61
2020-01-28 06:13:16,5.50,5.50,5.50,99.90,901571,32,20415,-61
2020-01-28 06:13:47,5.50,5.50,5.50,99.90,901092,33,19947,-62
2020-01-28 06:14:17,5.60,5.60,5.60,99.90,901414,32,19943,-60
2020-01-28 06:14:48,5.60,5.60,5.60,99.90,901623,32,20364,-60
2020-01-28 06:15:18,5.50,5.50,5.50,99.90,901224,33,19954,-62
2020-01-28 06:15:49,5.50,5.50,5.50,99.90,901420,32,19943,-62
2020-01-28 06:16:19,5.50,5.50,5.50,99.90,900920,33,19939,-61
2020-01-28 06:16:50,5.50,5.50,5.50,99.90,901355,32,19935,-62
2020-01-28 06:17:20,5.50,5.50,5.50,99.90,901239,32,20398,-62
2020-01-28 06:17:51,5.50,5.50,5.50,99.90,900756,32,19947,-63
2020-01-28 06:18:22,5.40,5.40,5.40,99.90,901150,32,19949,-61
2020-01-28 06:18:52,5.50,5.50,5.50,99.90,901184,32,19996,-58
2020-01-28 06:19:23,5.40,5.40,5.40,99.90,901238,32,19951,-62
2020-01-28 06:19:53,5.40,5.40,5.40,99.90,901167,32,19990,-62
2020-01-28 06:20:24,5.40,5.40,5.40,99.90,900697,33,19969,-64
2020-01-28 06:20:54,5.40,5.40,5.40,99.90,901269,32,20350,-63
2020-01-28 06:21:25,5.40,5.40,5.40,99.90,901202,32,19951,-63
2020-01-28 06:21:55,5.40,5.40,5.40,99.90,901552,32,19931,-64
2020-01-28 06:22:26,5.40,5.40,5.40,99.90,901108,33,20635,-63
2020-01-28 06:22:57,5.40,5.40,5.40,99.90,901551,32,19957,-63
2020-01-28 06:23:27,5.40,5.40,5.40,99.90,901536,32,19939,-63
2020-01-28 06:23:58,5.30,5.30,5.30,99.90,901417,32,19951,-62
2020-01-28 06:24:28,5.40,5.40,5.40,99.90,901454,32,19942,-61
2020-01-28 06:24:59,5.40,5.40,5.40,99.90,901200,32,20314,-61
2020-01-28 06:25:29,5.30,5.30,5.30,99.90,901136,32,19931,-63
2020-01-28 06:26:00,5.30,5.30,5.30,99.90,901399,32,19947,-63
2020-01-28 06:26:30,5.30,5.30,5.30,99.90,901434,32,19958,-63
2020-01-28 06:27:01,5.30,5.30,5.30,99.90,901119,33,19942,-62
2020-01-28 06:27:32,5.30,5.30,5.30,99.90,901482,32,19931,-62
2020-01-28 06:28:02,5.30,5.30,5.30,99.90,901115,32,19992,-61
2020-01-28 06:28:33,5.30,5.30,5.30,99.90,901423,32,19955,-63
2020-01-28 06:29:03,5.30,5.30,5.30,99.90,901329,32,19931,-64
2020-01-28 06:29:34,5.30,5.30,5.30,99.90,901458,32,20368,-62
2020-01-28 06:30:04,5.20,5.20,5.20,99.90,901458,32,19943,-61
2020-01-28 06:30:35,5.20,5.20,5.20,99.90,901504,32,20383,-64
2020-01-28 06:31:06,5.20,5.20,5.20,99.90,901778,32,19969,-63
2020-01-28 06:31:36,5.20,5.20,5.20,99.90,901072,32,19956,-63
2020-01-28 06:32:07,5.20,5.20,5.20,99.90,901512,32,19999,-63
2020-01-28 06:32:37,5.20,5.20,5.20,99.90,901004,32,19934,-63
2020-01-28 06:33:08,5.10,5.10,5.10,99.90,901169,33,19927,-63
2020-01-28 06:33:38,5.20,5.20,5.20,99.90,901418,32,19939,-62
2020-01-28 06:34:09,5.10,5.10,5.10,99.90,901413,32,19944,-63
2020-01-28 06:34:39,5.20,5.20,5.20,99.90,900923,33,20293,-64
2020-01-28 06:35:25,5.20,5.20,5.20,99.90,901341,32,19950,-62
2020-01-28 06:35:56,5.20,5.20,5.20,99.90,901073,32,19974,-63
2020-01-28 06:36:26,5.10,5.10,5.10,99.90,900607,33,20340,-63
2020-01-28 06:36:57,5.20,5.20,5.20,99.90,901045,32,19954,-63
2020-01-28 06:37:27,5.20,5.20,5.20,99.90,901188,32,20312,-63
2020-01-28 06:37:58,5.20,5.20,5.20,99.90,900960,32,19943,-62
2020-01-28 06:38:28,5.10,5.10,5.10,99.90,901127,32,20042,-63
2020-01-28 06:38:59,5.20,5.20,5.20,99.90,901418,32,20273,-63
2020-01-28 06:39:29,5.10,5.10,5.10,99.90,901372,32,19958,-63
2020-01-28 06:40:00,5.20,5.20,5.20,99.90,901299,32,19939,-62
2020-01-28 06:40:30,5.10,5.10,5.10,99.90,901092,33,19958,-63
2020-01-28 06:41:01,5.10,5.10,5.10,99.90,901411,32,19950,-63
2020-01-28 06:41:32,5.10,5.10,5.10,99.90,901550,32,19946,-63
2020-01-28 06:42:02,5.10,5.10,5.10,99.90,901417,32,20283,-63
2020-01-28 06:42:33,5.10,5.10,5.10,99.90,901476,32,19958,-63
2020-01-28 06:43:03,5.10,5.10,5.10,99.90,901066,32,19939,-63
2020-01-28 06:43:34,5.10,5.10,5.10,99.90,901267,32,19965,-63
2020-01-28 06:44:04,5.00,5.00,5.00,99.90,901312,32,19982,-63
2020-01-28 06:44:35,5.10,5.10,5.10,99.90,900693,32,19954,-64
2020-01-28 06:45:06,5.00,5.00,5.00,99.90,900773,33,20013,-63
2020-01-28 06:45:36,5.00,5.00,5.00,99.90,898113,33,20418,-64
2020-01-28 06:46:07,5.10,5.10,5.10,99.90,898357,32,19951,-63
2020-01-28 06:46:37,5.10,5.10,5.10,99.90,901157,32,19994,-63
2020-01-28 06:47:08,5.10,5.10,5.10,99.90,900910,33,19936,-63
2020-01-28 06:47:38,5.00,5.00,5.00,99.90,901161,32,19994,-63
2020-01-28 06:48:09,5.10,5.10,5.10,99.90,901120,32,19977,-63
2020-01-28 06:48:40,5.10,5.10,5.10,99.90,901478,32,20022,-63
2020-01-28 06:49:10,5.10,5.10,5.10,99.90,901464,32,19953,-63
2020-01-28 06:49:41,5.10,5.10,5.10,99.90,901349,32,20382,-63
2020-01-28 06:50:11,5.00,5.00,5.00,99.90,900899,32,20011,-63
2020-01-28 06:50:42,5.10,5.10,5.10,99.90,901236,33,20041,-63
2020-01-28 06:51:12,5.00,5.00,5.00,99.90,901467,32,19992,-63
2020-01-28 06:51:43,5.10,5.10,5.10,99.90,901220,32,19947,-63
2020-01-28 06:52:13,5.10,5.10,5.10,99.90,900564,33,20354,-64
2020-01-28 06:52:44,5.10,5.10,5.10,99.90,901014,32,19940,-62
2020-01-28 06:53:15,5.10,5.10,5.10,99.90,901115,32,19943,-61
2020-01-28 06:53:45,5.10,5.10,5.10,99.90,901116,32,20014,-62
2020-01-28 06:54:16,5.10,5.10,5.10,99.90,901420,32,19934,-62
2020-01-28 06:54:46,5.10,5.10,5.10,99.90,901457,32,19939,-62
2020-01-28 06:55:17,5.10,5.10,5.10,99.90,901432,32,19982,-62
2020-01-28 06:55:47,5.10,5.10,5.10,99.90,901318,32,19955,-62
2020-01-28 06:56:18,5.10,5.10,5.10,99.90,901399,32,20304,-62
2020-01-28 06:56:48,5.10,5.10,5.10,99.90,901386,32,19954,-62
2020-01-28 06:57:19,5.10,5.10,5.10,99.90,901433,32,20193,-62
2020-01-28 06:57:50,5.10,5.10,5.10,99.90,900363,33,19964,-62
2020-01-28 06:58:20,5.10,5.10,5.10,99.90,901202,32,19939,-62
2020-01-28 06:58:51,5.10,5.10,5.10,99.90,901186,32,19947,-62
2020-01-28 06:59:21,5.00,5.00,5.00,99.90,901000,32,19950,-62
2020-01-28 06:59:52,5.00,5.00,5.00,99.90,897808,33,19951,-61
2020-01-28 07:00:22,5.00,5.00,5.00,99.90,897614,33,19931,-63
2020-01-28 07:00:53,5.00,5.00,5.00,99.90,897662,32,19967,-63
2020-01-28 07:01:24,5.10,5.10,5.10,99.90,901000,32,19943,-62
2020-01-28 07:01:54,5.10,5.10,5.10,99.90,901415,32,19954,-62
2020-01-28 07:02:25,5.10,5.10,5.10,99.90,901021,32,19940,-62
2020-01-28 07:02:55,5.10,5.10,5.10,99.90,898030,33,19995,-62
2020-01-28 07:03:26,5.10,5.10,5.10,99.90,898136,33,19939,-63
2020-01-28 07:03:56,5.10,5.10,5.10,99.90,898041,32,19987,-63
2020-01-28 07:04:27,5.10,5.10,5.10,99.90,900632,33,20366,-62
2020-01-28 07:04:58,5.10,5.10,5.10,99.90,901267,32,19942,-62
2020-01-28 07:05:28,5.10,5.10,5.10,99.90,903690,32,20360,-62
2020-01-28 07:05:59,5.10,5.10,5.10,99.90,903988,32,20021,-62
2020-01-28 07:06:29,5.10,5.10,5.10,99.90,903641,32,20088,-62
2020-01-28 07:07:00,5.10,5.10,5.10,99.90,903968,32,19931,-62
2020-01-28 07:07:30,5.10,5.10,5.10,99.90,901218,32,19926,-63
2020-01-28 07:08:01,5.10,5.10,5.10,99.90,900863,32,19998,-60
2020-01-28 07:08:31,5.10,5.10,5.10,99.90,900963,32,19942,-62
2020-01-28 07:09:03,5.10,5.10,5.10,99.90,901128,32,20349,-62
2020-01-28 07:09:34,5.10,5.10,5.10,99.90,901016,32,20007,-63
2020-01-28 07:10:04,5.10,5.10,5.10,99.90,900814,32,19947,-63
2020-01-28 07:10:35,5.10,5.10,5.10,99.90,900925,33,19945,-62
2020-01-28 07:11:05,5.10,5.10,5.10,99.90,901152,32,20386,-63
2020-01-28 07:11:36,5.10,5.10,5.10,99.90,901377,32,19950,-62
2020-01-28 07:12:06,5.10,5.10,5.10,99.90,901406,32,20098,-62
2020-01-28 07:12:37,5.10,5.10,5.10,99.90,900930,33,19963,-63
2020-01-28 07:13:07,5.10,5.10,5.10,99.90,901283,32,20070,-62
2020-01-28 07:13:38,5.10,5.10,5.10,99.90,901313,32,20269,-61
2020-01-28 07:14:09,5.10,5.10,5.10,99.90,901363,32,19941,-62
2020-01-28 07:14:39,5.10,5.10,5.10,99.90,901324,32,19953,-62
2020-01-28 07:15:10,5.10,5.10,5.10,99.90,901333,32,20319,-62
2020-01-28 07:15:40,5.10,5.10,5.10,99.90,900399,32,19939,-62
2020-01-28 07:16:11,5.10,5.10,5.10,99.90,897032,33,20410,-60
2020-01-28 07:16:41,5.10,5.10,5.10,99.90,897798,33,19943,-61
2020-01-28 07:17:12,5.10,5.10,5.10,99.90,898199,32,19939,-61
2020-01-28 07:17:42,5.10,5.10,5.10,99.90,900607,32,19997,-63
2020-01-28 07:18:13,5.20,5.20,5.20,99.90,901241,32,19940,-62
2020-01-28 07:18:44,5.20,5.20,5.20,99.90,901336,32,19943,-62
2020-01-28 07:19:14,5.20,5.20,5.20,99.90,901045,33,19986,-62
2020-01-28 07:19:45,5.20,5.20,5.20,99.90,901344,32,19935,-63
2020-01-28 07:20:15,5.20,5.20,5.20,99.90,901280,32,19943,-62
2020-01-28 07:20:46,5.20,5.20,5.20,99.90,901299,32,19962,-63
2020-01-28 07:21:16,5.20,5.20,5.20,99.90,901337,32,19949,-60
2020-01-28 07:21:47,5.30,5.30,5.30,99.90,901014,33,19943,-62
2020-01-28 07:22:17,5.30,5.30,5.30,99.90,901370,32,19939,-63
2020-01-28 07:22:48,5.30,5.30,5.30,99.90,901175,32,19939,-62
2020-01-28 07:23:19,5.30,5.30,5.30,99.90,901258,32,19942,-63
2020-01-28 07:23:49,5.40,5.40,5.40,99.90,901311,32,19942,-62
2020-01-28 07:24:20,5.40,5.40,5.40,99.90,901292,32,20332,-63
2020-01-28 07:24:50,5.40,5.40,5.40,99.90,901257,32,19942,-63
2020-01-28 07:25:21,5.40,5.40,5.40,99.90,901236,32,19931,-62
2020-01-28 07:25:51,5.40,5.40,5.40,99.90,901202,32,20286,-62
2020-01-28 07:26:22,5.50,5.50,5.50,99.90,901193,32,19977,-63
2020-01-28 07:26:52,5.50,5.50,5.50,99.90,901202,32,19950,-63
2020-01-28 07:27:23,5.50,5.50,5.50,99.90,900980,32,20000,-63
2020-01-28 07:27:54,5.50,5.50,5.50,99.90,897401,33,19958,-62
2020-01-28 07:28:24,5.50,5.50,5.50,99.90,897934,33,20346,-63
2020-01-28 07:28:55,5.60,5.60,5.60,99.90,897909,32,19943,-62
2020-01-28 07:29:25,5.60,5.60,5.60,99.90,898053,32,19943,-62
2020-01-28 07:29:56,5.60,5.60,5.60,99.90,897463,33,20395,-63
2020-01-28 07:30:26,5.70,5.70,5.70,99.90,897922,33,19936,-61
2020-01-28 07:30:57,5.70,5.70,5.70,99.90,894523,33,20441,-62
2020-01-28 07:31:28,5.70,5.70,5.70,99.90,898010,32,19954,-63
2020-01-28 07:31:58,5.80,5.80,5.80,99.90,900468,33,19939,-63
2020-01-28 07:32:29,5.80,5.80,5.80,99.90,900704,32,19957,-62
2020-01-28 07:32:59,5.80,5.80,5.80,99.90,903979,32,19965,-63
2020-01-28 07:33:30,5.90,5.90,5.90,99.90,903869,32,20312,-63
2020-01-28 07:34:00,5.90,5.90,5.90,99.90,901314,32,19939,-63
2020-01-28 07:34:46,5.90,5.90,5.90,99.90,901316,32,20312,-62
2020-01-28 07:35:17,6.00,6.00,6.00,99.90,901275,32,19947,-62
2020-01-28 07:36:06,6.00,6.00,6.00,99.90,901230,32,19951,-61
2020-01-28 07:37:06,6.00,6.00,6.00,99.90,901273,32,20329,-63
2020-01-28 07:37:42,6.10,6.10,6.10,99.90,900806,32,20308,-63
2020-01-28 07:38:16,6.00,6.00,6.00,99.90,900987,32,19986,-63
2020-01-28 07:39:01,6.00,6.00,6.00,99.90,901143,32,20356,-63
2020-01-28 07:39:31,6.00,6.00,6.00,99.90,901193,32,19942,-62
2020-01-28 07:40:02,6.00,6.00,6.00,99.90,901091,32,20260,-63
2020-01-28 07:40:32,6.00,6.00,6.00,99.90,900578,33,19996,-63
2020-01-28 07:41:03,6.00,6.00,6.00,99.90,900955,32,19990,-63
2020-01-28 07:41:34,6.00,6.00,6.00,99.90,900905,32,20335,-63
2020-01-28 07:42:04,6.00,6.00,6.00,99.90,900911,32,19993,-64
2020-01-28 07:42:35,6.00,6.00,6.00,99.90,901092,32,19958,-63
2020-01-28 07:43:05,6.00,6.00,6.00,99.90,901318,32,19943,-64
2020-01-28 07:43:36,6.00,6.00,6.00,99.90,901216,32,19943,-64
2020-01-28 07:44:06,6.00,6.00,6.00,99.90,901357,32,19947,-63
2020-01-28 07:44:37,6.00,6.00,6.00,99.90,901166,32,19947,-64
2020-01-28 07:45:07,6.00,6.00,6.00,99.90,900910,32,19951,-64
2020-01-28 07:45:38,6.00,6.00,6.00,99.90,900622,33,20276,-64
2020-01-28 07:46:09,6.00,6.00,6.00,99.90,900885,32,19939,-64
2020-01-28 07:46:39,6.00,6.00,6.00,99.90,901009,32,20678,-64
2020-01-28 07:47:10,6.00,6.00,6.00,99.90,901251,32,19954,-64
2020-01-28 07:47:40,6.00,6.00,6.00,99.90,903555,32,19945,-63
2020-01-28 07:48:11,6.00,6.00,6.00,99.90,903798,32,19942,-63
2020-01-28 07:48:41,6.00,6.00,6.00,99.90,903882,32,20268,-63
2020-01-28 07:49:12,6.00,6.00,6.00,99.90,900861,32,20328,-63
2020-01-28 07:49:43,6.00,6.00,6.00,99.90,900807,32,20029,-63
2020-01-28 07:50:13,6.00,6.00,6.00,99.90,900890,32,19950,-64
2020-01-28 07:50:44,6.00,6.00,6.00,99.90,897960,32,19999,-63
2020-01-28 07:51:14,6.00,6.00,6.00,99.90,900489,33,19950,-62
2020-01-28 07:51:45,6.00,6.00,6.00,99.90,900873,32,19935,-64
2020-01-28 07:52:15,6.00,6.00,6.00,99.90,900873,32,19961,-63
2020-01-28 07:52:46,6.00,6.00,6.00,99.90,901190,32,20276,-64
2020-01-28 07:53:16,6.00,6.00,6.00,99.90,901149,32,20006,-63
2020-01-28 07:53:47,6.00,6.00,6.00,99.90,901187,32,19942,-63
2020-01-28 07:54:18,6.00,6.00,6.00,99.90,900876,32,20357,-63
2020-01-28 07:54:48,6.00,6.00,6.00,99.90,901270,32,19971,-63
2020-01-28 07:55:19,6.00,6.00,6.00,99.90,901222,32,19935,-63
2020-01-28 07:55:49,6.00,6.00,6.00,99.90,901129,32,20010,-64
2020-01-28 07:56:20,6.00,6.00,6.00,99.90,900906,32,19953,-63
2020-01-28 07:56:50,6.00,6.00,6.00,99.90,900677,32,19986,-62
2020-01-28 07:57:21,5.90,5.90,5.90,99.90,900984,32,19954,-62
2020-01-28 07:57:52,5.90,5.90,5.90,99.90,900046,33,19947,-62
2020-01-28 07:58:26,5.90,5.90,5.90,99.90,900993,32,19973,-64
2020-01-28 07:58:59,5.90,5.90,5.90,99.90,901211,32,19947,-64
2020-01-28 07:59:33,6.00,6.00,6.00,99.90,901273,32,19935,-63
2020-01-28 08:00:06,5.90,5.90,5.90,99.90,901032,32,20005,-63
2020-01-28 08:00:36,5.90,5.90,5.90,99.90,897518,33,19977,-63
2020-01-28 08:01:07,5.90,5.90,5.90,99.90,897782,33,19955,-63
2020-01-28 08:01:37,5.90,5.90,5.90,99.90,894689,33,19939,-64
2020-01-28 08:02:08,5.90,5.90,5.90,99.90,894977,32,19987,-65
2020-01-28 08:02:38,5.90,5.90,5.90,99.90,900735,32,19954,-64
2020-01-28 08:03:09,5.90,5.90,5.90,99.90,900956,32,20247,-64
2020-01-28 08:03:39,5.90,5.90,5.90,99.90,901254,32,20037,-64
2020-01-28 08:04:10,6.00,6.00,6.00,99.90,900814,32,19938,-64
2020-01-28 08:04:41,5.90,5.90,5.90,99.90,900999,32,19927,-64
2020-01-28 08:05:11,5.90,5.90,5.90,99.90,897381,33,20038,-65
2020-01-28 08:05:42,5.90,5.90,5.90,99.90,897652,33,19935,-65
2020-01-28 08:06:12,5.90,5.90,5.90,99.90,900817,32,20029,-64
2020-01-28 08:06:43,5.90,5.90,5.90,99.90,900584,33,19926,-64
2020-01-28 08:07:13,5.90,5.90,5.90,99.90,901156,32,19966,-65
2020-01-28 08:07:44,5.90,5.90,5.90,99.90,900905,32,19982,-65
2020-01-28 08:08:14,5.90,5.90,5.90,99.90,900859,32,19935,-65
2020-01-28 08:08:45,5.90,5.90,5.90,99.90,901147,32,19930,-65
2020-01-28 08:09:16,5.90,5.90,5.90,99.90,901242,32,20300,-65
2020-01-28 08:09:46,5.90,5.90,5.90,99.90,900756,32,19943,-64
2020-01-28 08:10:17,5.90,5.90,5.90,99.90,897333,33,19991,-64
2020-01-28 08:10:47,5.90,5.90,5.90,99.90,897710,33,19954,-64
2020-01-28 08:11:18,5.90,5.90,5.90,99.90,897849,32,19955,-64
2020-01-28 08:11:48,5.90,5.90,5.90,99.90,900939,32,19994,-64
2020-01-28 08:12:19,5.90,5.90,5.90,99.90,901147,32,19955,-64
2020-01-28 08:12:49,5.90,5.90,5.90,99.90,901176,32,20556,-64
2020-01-28 08:13:20,5.90,5.90,5.90,99.90,900934,32,19969,-64
2020-01-28 08:13:51,5.90,5.90,5.90,99.90,901280,32,19978,-63
2020-01-28 08:14:21,5.90,5.90,5.90,99.90,901158,32,19946,-64
2020-01-28 08:14:52,5.90,5.90,5.90,99.90,900703,33,20328,-64
2020-01-28 08:15:22,6.00,6.00,6.00,99.90,901040,32,19942,-64
2020-01-28 08:15:53,6.00,6.00,6.00,99.90,901009,32,19950,-64
2020-01-28 08:16:23,6.00,6.00,6.00,99.90,900632,33,19983,-64
2020-01-28 08:16:54,6.00,6.00,6.00,99.90,900616,32,19953,-64
2020-01-28 08:17:25,6.00,6.00,6.00,99.90,900601,33,20365,-64
2020-01-28 08:17:55,6.00,6.00,6.00,99.90,897219,33,19950,-64
2020-01-28 08:18:26,6.00,6.00,6.00,99.90,897921,32,19939,-64
2020-01-28 08:18:56,6.00,6.00,6.00,99.90,900688,32,19989,-64
2020-01-28 08:19:27,6.00,6.00,6.00,99.90,900828,32,19934,-63
2020-01-28 08:19:57,6.00,6.00,6.00,99.90,901078,32,20288,-64
2020-01-28 08:20:28,6.10,6.10,6.10,99.90,900483,33,19968,-64
2020-01-28 08:20:58,6.10,6.10,6.10,99.90,900763,32,19959,-63
2020-01-28 08:21:29,6.10,6.10,6.10,99.90,900776,32,20314,-64
2020-01-28 08:22:00,6.10,6.10,6.10,99.90,900834,32,19938,-64
2020-01-28 08:22:30,6.10,6.10,6.10,99.90,901003,32,19956,-63
2020-01-28 08:23:01,6.10,6.10,6.10,99.90,901039,32,19935,-64
2020-01-28 08:23:31,6.10,6.10,6.10,99.90,901052,32,19939,-65
2020-01-28 08:24:22,6.10,6.10,6.10,99.90,900999,32,19942,-64
2020-01-28 08:24:52,6.20,6.20,6.20,99.90,900698,32,19973,-65
2020-01-28 08:25:41,6.20,6.20,6.20,99.90,901143,32,20006,-64
2020-01-28 08:26:30,6.20,6.20,6.20,99.90,901122,32,19953,-64
2020-01-28 08:27:10,6.20,6.20,6.20,99.90,900979,32,19943,-64
2020-01-28 08:27:46,6.30,6.30,6.30,99.90,900585,32,19991,-65
2020-01-28 08:28:37,6.20,6.20,6.20,99.90,901092,32,19953,-65
2020-01-28 08:29:21,6.20,6.20,6.20,99.90,900883,32,20309,-63
2020-01-28 08:29:51,6.30,6.30,6.30,99.90,900649,32,19946,-64
2020-01-28 08:30:25,6.30,6.30,6.30,99.90,900923,32,19953,-64
2020-01-28 08:30:56,6.30,6.30,6.30,99.90,901015,32,19939,-64
2020-01-28 08:31:35,6.30,6.30,6.30,99.90,901012,32,19935,-64
2020-01-28 08:32:06,6.30,6.30,6.30,99.90,900739,32,20307,-64
2020-01-28 08:32:57,6.30,6.30,6.30,99.90,900507,32,19955,-64
2020-01-28 08:33:34,6.30,6.30,6.30,99.90,900595,32,19939,-65
2020-01-28 08:34:05,6.30,6.30,6.30,99.90,900670,32,20388,-64
2020-01-28 08:34:53,6.40,6.40,6.40,99.90,900863,32,19939,-64
2020-01-28 08:35:39,6.40,6.40,6.40,99.90,900802,32,19935,-63
2020-01-28 08:36:27,6.40,6.40,6.40,99.90,901026,32,19931,-64
2020-01-28 08:36:58,6.40,6.40,6.40,99.90,900676,33,19935,-64
2020-01-28 08:37:29,6.40,6.40,6.40,99.90,900941,32,19966,-64
2020-01-28 08:37:59,6.40,6.40,6.40,99.90,900646,32,19962,-64
2020-01-28 08:38:30,6.40,6.40,6.40,99.90,900684,33,19949,-64
2020-01-28 08:39:00,6.30,6.30,6.30,99.90,901010,32,19981,-64
2020-01-28 08:39:31,6.40,6.40,6.40,99.90,900753,32,19988,-63
2020-01-28 08:40:01,6.40,6.40,6.40,99.90,900554,32,19946,-61
2020-01-28 08:40:32,6.30,6.30,6.30,99.90,900773,32,20036,-64
2020-01-28 08:41:03,6.40,6.40,6.40,99.90,897557,33,19948,-64
2020-01-28 08:41:33,6.40,6.40,6.40,99.90,897677,33,19940,-64
2020-01-28 08:42:04,6.30,6.30,6.30,99.90,900248,33,20029,-64
2020-01-28 08:42:34,6.30,6.30,6.30,99.90,900819,32,19984,-63
2020-01-28 08:43:05,6.30,6.30,6.30,99.90,901061,32,20376,-64
2020-01-28 08:43:35,6.30,6.30,6.30,99.90,901045,32,19970,-64
2020-01-28 08:44:06,6.30,6.30,6.30,99.90,900901,32,19955,-64
2020-01-28 08:44:36,6.30,6.30,6.30,99.90,901037,32,20023,-63
2020-01-28 08:45:07,6.30,6.30,6.30,99.90,901069,32,20046,-63
2020-01-28 08:45:37,6.30,6.30,6.30,99.90,901146,32,19946,-63
2020-01-28 08:46:08,6.40,6.40,6.40,99.90,900634,33,19954,-63
2020-01-28 08:46:39,6.40,6.40,6.40,99.90,901114,32,20002,-64
2020-01-28 08:47:09,6.40,6.40,6.40,99.90,900969,32,20354,-63
2020-01-28 08:47:40,6.40,6.40,6.40,99.90,900921,32,19931,-63
2020-01-28 08:48:10,6.40,6.40,6.40,99.90,900793,32,19954,-63
2020-01-28 08:48:41,6.40,6.40,6.40,99.90,900362,33,20338,-63
2020-01-28 08:49:12,6.40,6.40,6.40,99.90,900679,32,19939,-63
2020-01-28 08:49:42,6.50,6.50,6.50,99.90,900473,32,19989,-63
2020-01-28 08:50:13,6.40,6.40,6.40,99.90,900521,32,19947,-64
2020-01-28 08:50:43,6.40,6.40,6.40,99.90,901059,32,19943,-63
2020-01-28 08:51:14,6.40,6.40,6.40,99.90,901075,32,19939,-63
2020-01-28 08:51:44,6.40,6.40,6.40,99.90,900783,33,19947,-63
2020-01-28 08:52:15,6.50,6.50,6.50,99.90,900915,32,19969,-63
2020-01-28 08:52:46,6.50,6.50,6.50,99.90,901072,32,19935,-63
2020-01-28 08:53:16,6.50,6.50,6.50,99.90,901103,32,19986,-63
2020-01-28 08:53:47,6.50,6.50,6.50,99.90,901132,32,19984,-64
2020-01-28 08:54:17,6.50,6.50,6.50,99.90,900911,32,20320,-62
2020-01-28 08:54:48,6.50,6.50,6.50,99.90,900612,33,19934,-62
2020-01-28 08:55:18,6.50,6.50,6.50,99.90,900905,32,19946,-62
2020-01-28 08:55:49,6.50,6.50,6.50,99.90,900695,33,20045,-63
2020-01-28 08:56:19,6.50,6.50,6.50,99.90,900930,32,19962,-63
2020-01-28 08:56:50,6.50,6.50,6.50,99.90,901053,32,19936,-62
2020-01-28 08:57:21,6.50,6.50,6.50,99.90,900584,33,19966,-64
2020-01-28 08:57:51,6.60,6.60,6.60,99.90,900224,32,19955,-63
2020-01-28 08:58:22,6.60,6.60,6.60,99.90,900994,32,19932,-61
2020-01-28 08:58:52,6.60,6.60,6.60,99.90,900947,32,19958,-63
2020-01-28 08:59:23,6.60,6.60,6.60,99.90,900294,32,19962,-63
2020-01-28 08:59:53,6.60,6.60,6.60,99.90,900826,32,20017,-62
2020-01-28 09:00:24,6.60,6.60,6.60,99.90,900530,32,19990,-62
2020-01-28 09:00:54,6.60,6.60,6.60,99.90,900727,32,19982,-62
2020-01-28 09:01:25,6.60,6.60,6.60,99.90,900971,32,19956,-62
2020-01-28 09:01:56,6.70,6.70,6.70,99.90,901019,32,20346,-62
2020-01-28 09:02:26,6.70,6.70,6.70,99.90,900883,32,19958,-62
2020-01-28 09:02:57,6.70,6.70,6.70,99.90,900576,33,19967,-63
2020-01-28 09:03:27,6.70,6.70,6.70,99.90,900937,32,19935,-62
2020-01-28 09:03:58,6.70,6.70,6.70,99.90,900722,32,20300,-61
2020-01-28 09:04:28,6.80,6.80,6.80,99.90,900686,32,19962,-62
2020-01-28 09:04:59,6.70,6.70,6.70,99.90,900714,32,20020,-63
2020-01-28 09:05:33,6.80,6.80,6.80,99.90,900784,32,19939,-63
2020-01-28 09:06:03,6.80,6.80,6.80,99.90,901085,32,19972,-62
2020-01-28 09:06:34,6.80,6.80,6.80,99.90,901054,32,20354,-62
2020-01-28 09:07:04,6.90,6.90,6.90,99.90,900977,32,19946,-63
2020-01-28 09:07:35,6.90,6.90,6.90,99.90,900663,32,19978,-63
2020-01-28 09:08:05,7.00,7.00,7.00,99.90,896810,33,19965,-64
2020-01-28 09:08:36,7.00,7.00,7.00,99.90,897664,33,19951,-61
2020-01-28 09:09:07,7.00,7.00,7.00,99.90,897723,32,19958,-61
2020-01-28 09:09:37,7.00,7.00,7.00,99.90,900438,33,20340,-62
2020-01-28 09:10:08,7.00,7.00,7.00,99.90,900956,32,19994,-63
2020-01-28 09:10:38,7.10,7.10,7.10,99.90,901050,32,19977,-63
2020-01-28 09:11:09,7.10,7.10,7.10,99.90,901198,32,19962,-62
2020-01-28 09:11:39,7.10,7.10,7.10,99.90,901025,32,20022,-62
2020-01-28 09:12:11,7.20,7.20,7.20,99.90,901102,32,19945,-65
2020-01-28 09:12:41,7.20,7.20,7.20,99.90,900950,32,19950,-62
2020-01-28 09:13:12,7.30,7.30,7.30,99.90,901068,32,19991,-64
2020-01-28 09:13:42,7.40,7.40,7.40,99.90,900744,32,19951,-63
2020-01-28 09:14:13,7.50,7.50,7.50,99.90,900686,33,20263,-63
2020-01-28 09:14:44,7.50,7.50,7.50,99.90,900672,32,19931,-63
2020-01-28 09:15:14,7.50,7.50,7.50,99.90,900893,32,19931,-62
2020-01-28 09:15:45,7.50,7.50,7.50,99.90,900556,32,19986,-64
2020-01-28 09:16:15,7.50,7.50,7.50,99.90,900715,32,19947,-63
2020-01-28 09:16:46,7.50,7.50,7.50,99.90,900241,32,19950,-63
2020-01-28 09:17:16,7.50,7.50,7.50,99.90,900676,32,19962,-62
2020-01-28 09:17:47,7.50,7.50,7.50,99.90,902814,32,20290,-63
2020-01-28 09:18:20,7.50,7.50,7.50,99.90,903697,32,19938,-63
2020-01-28 09:18:51,7.50,7.50,7.50,99.90,900595,32,19948,-63
2020-01-28 09:19:23,7.50,7.50,7.50,99.90,900671,32,19930,-63
2020-01-28 09:19:56,7.40,7.40,7.40,99.90,900720,32,19949,-63
2020-01-28 09:20:34,7.40,7.40,7.40,99.90,900752,32,20492,-63
2020-01-28 09:21:19,7.40,7.40,7.40,99.90,903901,32,19955,-63
2020-01-28 09:21:49,7.40,7.40,7.40,99.90,903925,32,19939,-63
2020-01-28 09:22:20,7.30,7.30,7.30,99.90,903690,32,19966,-61
2020-01-28 09:22:50,7.40,7.40,7.40,99.90,902198,32,20000,-63
2020-01-28 09:23:21,7.40,7.40,7.40,99.90,900777,33,19951,-63
2020-01-28 09:23:52,7.40,7.40,7.40,99.90,900965,32,19948,-62
2020-01-28 09:24:22,7.30,7.30,7.30,99.90,901010,32,19935,-62
2020-01-28 09:24:53,7.30,7.30,7.30,99.90,900534,33,19938,-60
2020-01-28 09:25:23,7.30,7.30,7.30,99.90,900822,32,19990,-63
2020-01-28 09:25:54,7.40,7.40,7.40,99.90,900579,32,19942,-65
2020-01-28 09:26:28,7.40,7.40,7.40,99.90,900660,32,19931,-64
2020-01-28 09:26:58,7.30,7.30,7.30,99.90,900629,32,19941,-64
2020-01-28 09:27:31,7.30,7.30,7.30,99.90,900531,32,20018,-62
2020-01-28 09:28:12,7.30,7.30,7.30,99.90,900393,32,19946,-64
2020-01-28 09:28:47,7.30,7.30,7.30,99.90,900664,32,19947,-65
2020-01-28 09:29:40,7.30,7.30,7.30,99.90,900428,33,19977,-65
2020-01-28 09:30:11,7.30,7.30,7.30,99.90,894274,33,19962,-65
2020-01-28 09:31:00,7.40,7.40,7.40,99.90,900612,32,19994,-65
2020-01-28 09:31:49,7.30,7.30,7.30,99.90,900757,32,20323,-64
2020-01-28 09:32:38,7.40,7.40,7.40,99.90,900498,33,19947,-64
2020-01-28 09:33:23,7.40,7.40,7.40,99.90,900842,32,20325,-63
2020-01-28 09:34:05,7.30,7.30,7.30,99.90,901064,32,19939,-64
2020-01-28 09:35:02,7.30,7.30,7.30,99.90,900612,33,20352,-64
2020-01-28 09:35:34,7.30,7.30,7.30,99.90,900411,33,20301,-65
2020-01-28 09:36:05,7.30,7.30,7.30,99.90,900320,32,19931,-64
2020-01-28 09:36:35,7.30,7.30,7.30,99.90,900632,33,19935,-65
2020-01-28 09:37:06,7.30,7.30,7.30,99.90,900593,33,19994,-65
2020-01-28 09:37:37,7.20,7.20,7.20,99.90,894542,33,19939,-63
2020-01-28 09:38:07,7.30,7.30,7.30,99.90,896976,33,19989,-66
2020-01-28 09:38:38,7.30,7.30,7.30,99.90,897062,33,19932,-65
2020-01-28 09:39:11,7.30,7.30,7.30,99.90,894115,33,20000,-65
2020-01-28 09:39:42,7.30,7.30,7.30,99.90,897715,33,19947,-64
2020-01-28 09:40:12,7.30,7.30,7.30,99.90,897269,33,19939,-64
2020-01-28 09:40:43,7.20,7.20,7.20,99.90,898079,33,19943,-64
2020-01-28 09:41:13,7.30,7.30,7.30,99.90,900936,33,19942,-65
2020-01-28 09:41:44,7.30,7.30,7.30,99.90,900646,33,19935,-65
2020-01-28 09:42:14,7.30,7.30,7.30,99.90,900466,33,19943,-65
2020-01-28 09:42:45,7.30,7.30,7.30,99.90,900627,33,19959,-65
2020-01-28 09:43:16,7.20,7.20,7.20,99.90,900364,33,19963,-65
2020-01-28 09:43:46,7.30,7.30,7.30,99.90,900851,33,19949,-64
2020-01-28 09:44:17,7.30,7.30,7.30,99.90,900614,33,20546,-65
2020-01-28 09:44:47,7.30,7.30,7.30,99.90,900619,33,19950,-65
2020-01-28 09:45:18,7.30,7.30,7.30,99.90,900713,33,19939,-65
2020-01-28 09:45:48,7.30,7.30,7.30,99.90,900705,33,20269,-64
2020-01-28 09:46:19,7.30,7.30,7.30,99.90,900718,33,19992,-65
2020-01-28 09:46:49,7.20,7.20,7.20,99.90,900968,33,19978,-64
2020-01-28 09:47:20,7.30,7.30,7.30,99.90,900561,33,19935,-65
2020-01-28 09:47:51,7.20,7.20,7.20,99.90,900444,33,19990,-64
2020-01-28 09:48:21,7.20,7.20,7.20,99.90,900784,33,19943,-64
2020-01-28 09:48:52,7.30,7.30,7.30,99.90,900890,33,19947,-65
2020-01-28 09:49:22,7.30,7.30,7.30,99.90,900911,33,19968,-63
2020-01-28 09:49:53,7.30,7.30,7.30,99.90,900884,33,19955,-64
2020-01-28 09:50:23,7.30,7.30,7.30,99.90,900000,32,19955,-65
2020-01-28 09:50:54,7.30,7.30,7.30,99.90,900046,33,19939,-65
2020-01-28 09:51:24,7.30,7.30,7.30,99.90,900619,33,20119,-64
2020-01-28 09:51:55,7.30,7.30,7.30,99.90,900685,33,19955,-63
2020-01-28 09:52:26,7.30,7.30,7.30,99.90,900774,33,19959,-65
2020-01-28 09:52:56,7.30,7.30,7.30,99.90,900794,33,19939,-64
2020-01-28 09:53:27,7.20,7.20,7.20,99.90,900168,33,20554,-65
2020-01-28 09:53:57,7.20,7.20,7.20,99.90,900621,33,20012,-65
2020-01-28 09:54:57,7.20,7.20,7.20,99.90,900632,33,19943,-65
2020-01-28 09:55:37,7.20,7.20,7.20,99.90,899981,33,20041,-64
2020-01-28 09:56:08,7.10,7.10,7.10,99.90,900591,33,19950,-64
2020-01-28 09:56:38,7.10,7.10,7.10,99.90,900635,33,19997,-63
2020-01-28 09:57:09,7.00,7.00,7.00,99.90,900577,33,20009,-64
2020-01-28 09:57:39,6.90,6.90,6.90,99.90,900401,33,19963,-64
2020-01-28 09:58:11,6.90,6.90,6.90,99.90,900363,33,19974,-64
2020-01-28 09:58:41,6.80,6.80,6.80,99.90,900517,33,19935,-64
2020-01-28 09:59:12,6.80,6.80,6.80,99.90,894404,33,20017,-64
2020-01-28 09:59:42,6.70,6.70,6.70,99.90,894115,33,19969,-64
2020-01-28 10:00:13,6.60,6.60,6.60,99.90,891370,33,20357,-64
2020-01-28 10:00:44,6.60,6.60,6.60,99.90,894226,33,19961,-64
2020-01-28 10:01:15,6.50,6.50,6.50,99.90,900409,33,19980,-63
2020-01-28 10:01:45,6.50,6.50,6.50,99.90,900326,32,20327,-64
2020-01-28 10:02:34,6.50,6.50,6.50,99.90,903663,32,19942,-64
2020-01-28 10:03:05,6.40,6.40,6.40,99.90,901827,32,20291,-64
2020-01-28 10:03:36,6.20,6.20,6.20,99.90,900311,33,19943,-66
2020-01-28 10:04:06,6.00,6.00,6.00,99.90,900536,33,19957,-66
2020-01-28 10:04:37,5.80,5.80,5.80,99.90,900122,33,19934,-65
2020-01-28 10:05:07,5.60,5.60,5.60,99.90,900523,33,19958,-64
2020-01-28 10:05:38,5.50,5.50,5.50,99.90,900730,33,19939,-64
2020-01-28 10:06:08,5.40,5.40,5.40,99.90,897206,33,19947,-65
2020-01-28 10:06:39,5.30,5.30,5.30,99.90,900406,33,20059,-64
2020-01-28 10:07:09,5.40,5.40,5.40,99.90,900574,33,19947,-65
2020-01-28 10:07:40,5.30,5.30,5.30,99.90,900317,33,19935,-66
2020-01-28 10:08:11,5.30,5.30,5.30,99.90,900405,33,19947,-65
2020-01-28 10:08:41,5.20,5.20,5.20,99.90,900575,33,19953,-65
2020-01-28 10:09:14,5.20,5.20,5.20,99.90,900128,33,20253,-66
2020-01-28 10:09:44,5.10,5.10,5.10,99.90,897585,33,19946,-65
2020-01-28 10:10:15,5.00,5.00,5.00,99.90,897624,33,20317,-66
2020-01-28 10:10:45,5.00,5.00,5.00,99.90,900473,33,20001,-64
2020-01-28 10:11:16,4.90,4.90,4.90,99.90,900565,33,19954,-64
2020-01-28 10:11:46,4.80,4.80,4.80,99.90,900526,32,19983,-64
2020-01-28 10:12:17,4.60,4.60,4.60,99.90,903562,32,19930,-63
2020-01-28 10:12:48,4.60,4.60,4.60,99.90,903174,32,20364,-64
2020-01-28 10:13:18,4.60,4.60,4.60,99.90,900842,33,19945,-64
2020-01-28 10:13:49,4.50,4.50,4.50,99.90,900763,33,19968,-65
2020-01-28 10:14:19,4.50,4.50,4.50,99.90,900818,33,20383,-65
2020-01-28 10:14:50,4.40,4.40,4.40,99.90,900571,33,19939,-65
2020-01-28 10:15:21,4.30,4.30,4.30,99.90,900318,33,19953,-65
2020-01-28 10:15:51,4.20,4.20,4.20,99.90,897601,33,19953,-65
2020-01-28 10:16:22,4.10,4.10,4.10,99.90,897580,33,19955,-66
2020-01-28 10:16:52,4.00,4.00,4.00,99.90,897671,33,19931,-66
2020-01-28 10:17:23,3.90,3.90,3.90,99.90,900311,33,20319,-66
2020-01-28 10:17:55,3.90,3.90,3.90,99.90,899755,33,19998,-66
2020-01-28 10:18:26,3.90,3.90,3.90,99.90,899974,33,19939,-66
2020-01-28 10:19:15,3.90,3.90,3.90,99.90,900583,33,20014,-66
2020-01-28 10:19:46,3.90,3.90,3.90,99.90,896533,33,19939,-66
2020-01-28 10:20:16,3.90,3.90,3.90,99.90,897015,33,19943,-66
2020-01-28 10:20:47,3.90,3.90,3.90,99.90,897156,33,20311,-66
2020-01-28 10:21:17,3.80,3.80,3.80,99.90,897613,32,19943,-66
2020-01-28 10:21:48,3.80,3.80,3.80,99.90,900064,33,19995,-66
2020-01-28 10:22:18,3.90,3.90,3.90,99.90,900544,33,19947,-66
2020-01-28 10:22:49,3.90,3.90,3.90,99.90,900666,33,19945,-66
2020-01-28 10:23:20,3.80,3.80,3.80,99.90,900550,33,19977,-66
2020-01-28 10:23:50,3.80,3.80,3.80,99.90,900710,33,19943,-66
2020-01-28 10:24:21,3.80,3.80,3.80,99.90,900805,33,19958,-66
2020-01-28 10:24:51,3.80,3.80,3.80,99.90,900839,33,19946,-67
2020-01-28 10:25:22,3.90,3.90,3.90,99.90,900979,33,20259,-66
2020-01-28 10:25:52,3.80,3.80,3.80,99.90,900566,33,19942,-66
2020-01-28 10:26:23,3.80,3.80,3.80,99.90,900660,33,19932,-65
2020-01-28 10:26:53,3.90,3.90,3.90,99.90,900263,33,19990,-65
2020-01-28 10:27:24,3.90,3.90,3.90,99.90,900622,33,19942,-66
2020-01-28 10:27:55,3.90,3.90,3.90,99.90,900416,33,19956,-66
2020-01-28 10:28:25,3.90,3.90,3.90,99.90,900880,33,19946,-66
2020-01-28 10:28:56,4.00,4.00,4.00,99.90,900985,33,19962,-66
2020-01-28 10:29:26,4.00,4.00,4.00,99.90,900868,33,19998,-66
2020-01-28 10:29:57,4.00,4.00,4.00,99.90,900580,32,19949,-66
2020-01-28 10:30:28,4.00,4.00,4.00,99.90,897263,33,19985,-65
2020-01-28 10:30:59,3.90,3.90,3.90,99.90,897532,33,20335,-65
2020-01-28 10:31:29,3.90,3.90,3.90,99.90,897618,33,19942,-66
2020-01-28 10:32:00,3.90,3.90,3.90,99.90,900560,33,19966,-66
2020-01-28 10:32:30,3.90,3.90,3.90,99.90,900506,33,20379,-66
2020-01-28 10:33:01,4.00,4.00,4.00,99.90,900533,33,19931,-66
2020-01-28 10:33:31,4.00,4.00,4.00,99.90,900713,33,20025,-65
2020-01-28 10:34:02,3.90,3.90,3.90,99.90,900402,33,19943,-65
2020-01-28 10:34:33,4.00,4.00,4.00,99.90,900725,33,19935,-65
2020-01-28 10:35:03,3.90,3.90,3.90,99.90,900467,33,20252,-66
2020-01-28 10:35:34,3.90,3.90,3.90,99.90,900872,33,19947,-66
2020-01-28 10:36:04,4.00,4.00,4.00,99.90,900752,33,19927,-66
2020-01-28 10:36:35,3.90,3.90,3.90,99.90,900711,33,20264,-65
2020-01-28 10:37:05,3.90,3.90,3.90,99.90,900509,33,19943,-66
2020-01-28 10:37:36,3.90,3.90,3.90,99.90,900756,33,19974,-66
2020-01-28 10:38:07,3.90,3.90,3.90,99.90,900226,33,19950,-65
2020-01-28 10:38:37,3.90,3.90,3.90,99.90,900546,33,19959,-65
2020-01-28 10:39:08,3.90,3.90,3.90,99.90,897408,33,20340,-66
2020-01-28 10:39:38,3.90,3.90,3.90,99.90,894155,33,19943,-65
2020-01-28 10:40:09,4.00,4.00,4.00,99.90,894299,33,20018,-65
2020-01-28 10:41:00,3.90,3.90,3.90,99.90,897310,33,20376,-65
2020-01-28 10:41:30,3.90,3.90,3.90,99.90,900480,32,20706,-66
2020-01-28 10:42:01,3.90,3.90,3.90,99.90,903607,32,19939,-66
2020-01-28 10:42:31,3.90,3.90,3.90,99.90,905617,32,20579,-66
2020-01-28 10:43:02,3.90,3.90,3.90,99.90,906694,32,19955,-65
2020-01-28 10:43:32,3.90,3.90,3.90,99.90,906975,32,19946,-67
2020-01-28 10:44:03,3.90,3.90,3.90,99.90,906475,32,19937,-66
2020-01-28 10:44:34,3.90,3.90,3.90,99.90,906435,32,19952,-65
2020-01-28 10:45:04,3.90,3.90,3.90,99.90,900373,33,20323,-67
2020-01-28 10:45:35,3.90,3.90,3.90,99.90,897595,33,20035,-66
2020-01-28 10:46:05,3.90,3.90,3.90,99.90,900579,33,19948,-67
2020-01-28 10:46:36,3.90,3.90,3.90,99.90,900932,32,19983,-65
2020-01-28 10:47:06,3.90,3.90,3.90,99.90,903297,32,19939,-68
2020-01-28 10:47:37,3.80,3.80,3.80,99.90,906953,32,20236,-64
2020-01-28 10:48:08,3.80,3.80,3.80,99.90,903091,32,19950,-65
2020-01-28 10:48:38,3.80,3.80,3.80,99.90,903474,32,20326,-65
2020-01-28 10:49:09,3.90,3.90,3.90,99.90,906819,32,19953,-64
2020-01-28 10:49:39,3.80,3.80,3.80,99.90,906839,32,19974,-64
2020-01-28 10:50:10,3.90,3.90,3.90,99.90,907074,32,19974,-63
2020-01-28 10:50:40,3.90,3.90,3.90,99.90,907625,32,20316,-64
2020-01-28 10:51:11,3.90,3.90,3.90,99.90,907181,32,19938,-65
2020-01-28 10:51:41,3.90,3.90,3.90,99.90,907299,32,19979,-65
2020-01-28 10:52:12,3.90,3.90,3.90,99.90,907547,32,19941,-65
2020-01-28 10:52:43,3.90,3.90,3.90,99.90,907869,32,20311,-65
2020-01-28 10:53:13,4.00,4.00,4.00,99.90,907206,32,19938,-65
2020-01-28 10:53:44,4.00,4.00,4.00,99.90,907669,32,19959,-64
2020-01-28 10:54:14,4.00,4.00,4.00,99.90,907553,32,19993,-62
2020-01-28 10:54:45,4.10,4.10,4.10,99.90,907320,32,19930,-62
2020-01-28 10:55:15,4.10,4.10,4.10,99.90,907660,32,19938,-64
2020-01-28 10:55:46,4.10,4.10,4.10,99.90,907703,32,19970,-64
2020-01-28 10:56:17,4.10,4.10,4.10,99.90,907670,32,19942,-65
2020-01-28 10:56:47,4.10,4.10,4.10,99.90,907607,32,20328,-65
2020-01-28 10:57:18,4.10,4.10,4.10,99.90,907353,32,19969,-64
2020-01-28 10:57:48,4.10,4.10,4.10,99.90,907190,32,19946,-64
2020-01-28 10:58:19,4.10,4.10,4.10,99.90,907645,32,19986,-64
2020-01-28 10:58:49,4.20,4.20,4.20,99.90,907325,32,19938,-65
2020-01-28 10:59:20,4.20,4.20,4.20,99.90,907331,32,19942,-65
2020-01-28 10:59:50,4.20,4.20,4.20,99.90,907229,32,19938,-65
2020-01-28 11:00:21,4.20,4.20,4.20,99.90,907390,32,19954,-65
2020-01-28 11:00:52,4.20,4.20,4.20,99.90,907598,32,20362,-65
2020-01-28 11:01:22,4.30,4.30,4.30,99.90,907633,32,19988,-64
2020-01-28 11:01:53,4.30,4.30,4.30,99.90,907621,32,19927,-64
2020-01-28 11:02:24,4.30,4.30,4.30,99.90,907584,32,20087,-65
2020-01-28 11:02:54,4.30,4.30,4.30,99.90,907660,32,19946,-64
2020-01-28 11:03:25,4.30,4.30,4.30,99.90,907624,32,20172,-65
2020-01-28 11:03:55,4.40,4.40,4.40,99.90,907623,32,20248,-65
2020-01-28 11:04:26,4.40,4.40,4.40,99.90,907204,32,19955,-66
2020-01-28 11:04:56,4.40,4.40,4.40,99.90,907532,32,19947,-64
2020-01-28 11:05:27,4.40,4.40,4.40,99.90,907219,32,19973,-65
2020-01-28 11:05:57,4.50,4.50,4.50,99.90,907630,32,20538,-64
2020-01-28 11:06:28,4.50,4.50,4.50,99.90,907692,32,19942,-67
2020-01-28 11:06:59,4.50,4.50,4.50,99.90,907810,32,19962,-64
2020-01-28 11:07:29,4.60,4.60,4.60,99.90,907359,32,19976,-64
2020-01-28 11:08:00,4.60,4.60,4.60,99.90,906938,32,19997,-64
2020-01-28 11:08:30,4.50,4.50,4.50,99.90,907169,32,19942,-65
2020-01-28 11:09:01,4.60,4.60,4.60,99.90,907406,32,20333,-67
2020-01-28 11:09:31,4.50,4.50,4.50,99.90,907094,32,19949,-64
2020-01-28 11:10:02,4.50,4.50,4.50,99.90,907220,32,19962,-64
2020-01-28 11:10:33,4.60,4.60,4.60,99.90,907320,32,19949,-64
2020-01-28 11:11:03,4.60,4.60,4.60,99.90,904144,32,20314,-64
2020-01-28 11:11:34,4.60,4.60,4.60,99.90,907167,32,19949,-64
2020-01-28 11:12:05,4.60,4.60,4.60,99.90,907193,32,19947,-64
2020-01-28 11:12:35,4.60,4.60,4.60,99.90,904079,32,20030,-64
2020-01-28 11:13:06,4.60,4.60,4.60,99.90,907205,32,20019,-64
2020-01-28 11:13:37,4.60,4.60,4.60,99.90,903814,32,20002,-63
2020-01-28 11:14:07,4.70,4.70,4.70,99.90,904179,32,20044,-64
2020-01-28 11:14:38,4.70,4.70,4.70,99.90,907255,32,20371,-64
2020-01-28 11:15:08,4.70,4.70,4.70,99.90,906787,32,19945,-63
2020-01-28 11:15:39,4.70,4.70,4.70,99.90,907482,32,19938,-64
2020-01-28 11:16:09,4.80,4.80,4.80,99.90,907173,32,19962,-63
2020-01-28 11:16:40,4.80,4.80,4.80,99.90,907493,32,20243,-63
2020-01-28 11:17:10,4.80,4.80,4.80,99.90,907271,32,19955,-63
2020-01-28 11:17:41,4.80,4.80,4.80,99.90,906480,32,19953,-64
2020-01-28 11:18:12,4.80,4.80,4.80,99.90,906934,32,19972,-64
2020-01-28 11:18:43,4.80,4.80,4.80,99.90,904190,32,19997,-64
2020-01-28 11:19:13,4.80,4.80,4.80,99.90,907048,32,20020,-64
2020-01-28 11:19:44,4.80,4.80,4.80,99.90,904217,32,20017,-64
2020-01-28 11:20:14,4.80,4.80,4.80,99.90,897663,32,19963,-62
2020-01-28 11:20:45,4.90,4.90,4.90,99.90,901104,32,19952,-64
2020-01-28 11:21:15,4.90,4.90,4.90,99.90,900735,32,20350,-63
2020-01-28 11:21:46,4.90,4.90,4.90,99.90,904233,32,19947,-63
2020-01-28 11:22:16,4.90,4.90,4.90,99.90,907541,32,19964,-61
2020-01-28 11:22:47,4.90,4.90,4.90,99.90,907562,32,20256,-64
2020-01-28 11:23:17,4.90,4.90,4.90,99.90,907553,32,19944,-65
2020-01-28 11:23:48,4.90,4.90,4.90,99.90,907584,32,19970,-64
2020-01-28 11:24:19,4.90,4.90,4.90,99.90,907561,32,20346,-63
2020-01-28 11:24:49,4.90,4.90,4.90,99.90,907544,32,19994,-63
2020-01-28 11:25:20,4.90,4.90,4.90,99.90,905668,32,20211,-63
2020-01-28 11:25:50,4.90,4.90,4.90,99.90,905777,32,19982,-62
2020-01-28 11:26:21,5.00,5.00,5.00,99.90,907142,32,20017,-63
2020-01-28 11:26:51,5.00,5.00,5.00,99.90,905287,32,19972,-62
2020-01-28 11:27:22,5.00,5.00,5.00,99.90,905814,32,20284,-63
2020-01-28 11:27:53,5.00,5.00,5.00,99.90,905803,32,19994,-62
2020-01-28 11:28:23,5.00,5.00,5.00,99.90,905159,32,19946,-64
2020-01-28 11:28:54,5.00,5.00,5.00,99.90,905441,32,19939,-64
2020-01-28 11:29:24,5.00,5.00,5.00,99.90,906298,32,20015,-62
2020-01-28 11:29:55,5.00,5.00,5.00,99.90,906473,32,19997,-62
2020-01-28 11:30:25,5.00,5.00,5.00,99.90,905388,32,20292,-64
2020-01-28 11:30:56,5.10,5.10,5.10,99.90,905261,32,19997,-64
2020-01-28 11:31:26,5.00,5.00,5.00,99.90,906171,32,19961,-63
2020-01-28 11:31:57,5.00,5.00,5.00,99.90,906320,32,19943,-63
2020-01-28 11:32:28,5.00,5.00,5.00,99.90,905420,32,20302,-64
2020-01-28 11:32:58,5.10,5.10,5.10,99.90,904837,32,19942,-64
2020-01-28 11:33:29,5.10,5.10,5.10,99.90,905582,32,20017,-61
2020-01-28 11:33:59,5.10,5.10,5.10,99.90,905833,32,19934,-63
2020-01-28 11:34:30,5.10,5.10,5.10,99.90,905709,32,19938,-64
2020-01-28 11:35:00,5.10,5.10,5.10,99.90,905229,32,20022,-62
2020-01-28 11:35:31,5.10,5.10,5.10,99.90,905614,32,19934,-63
2020-01-28 11:36:01,5.10,5.10,5.10,99.90,906317,32,19949,-63
2020-01-28 11:36:32,5.10,5.10,5.10,99.90,906057,32,20022,-63
2020-01-28 11:37:03,5.10,5.10,5.10,99.90,905269,32,19946,-62
2020-01-28 11:37:33,5.10,5.10,5.10,99.90,905434,32,20239,-63
2020-01-28 11:38:04,5.10,5.10,5.10,99.90,905846,32,19953,-62
2020-01-28 11:38:34,5.10,5.10,5.10,99.90,906229,32,19997,-63
2020-01-28 11:39:05,5.10,5.10,5.10,99.90,905307,32,19938,-64
2020-01-28 11:39:35,5.10,5.10,5.10,99.90,904807,32,19931,-64
2020-01-28 11:40:06,5.10,5.10,5.10,99.90,906209,32,19938,-63
2020-01-28 11:40:36,5.10,5.10,5.10,99.90,906170,32,19946,-62
2020-01-28 11:41:07,5.10,5.10,5.10,99.90,905027,32,19930,-60
2020-01-28 11:41:37,5.10,5.10,5.10,99.90,905274,32,19938,-63
2020-01-28 11:42:08,5.10,5.10,5.10,99.90,906037,32,19997,-63
2020-01-28 11:42:39,5.10,5.10,5.10,99.90,906303,32,19950,-62
2020-01-28 11:43:10,5.10,5.10,5.10,99.90,905299,32,20005,-62
2020-01-28 11:43:40,5.10,5.10,5.10,99.90,906030,32,19943,-62
2020-01-28 11:44:11,5.10,5.10,5.10,99.90,905570,32,19976,-62
2020-01-28 11:44:41,5.10,5.10,5.10,99.90,904728,32,19948,-62
2020-01-28 11:45:12,5.10,5.10,5.10,99.90,903751,32,20378,-62
2020-01-28 11:45:43,5.10,5.10,5.10,99.90,906008,32,19946,-62
2020-01-28 11:46:18,5.10,5.10,5.10,99.90,906093,32,19984,-62
2020-01-28 11:46:49,5.10,5.10,5.10,99.90,907233,32,19976,-62
2020-01-28 11:47:19,5.10,5.10,5.10,99.90,905015,32,19931,-62
2020-01-28 11:47:50,5.10,5.10,5.10,99.90,905326,32,20545,-62
2020-01-28 11:48:21,5.10,5.10,5.10,99.90,906063,32,19942,-61
2020-01-28 11:48:51,5.10,5.10,5.10,99.90,905872,32,19947,-60
2020-01-28 11:49:22,5.10,5.10,5.10,99.90,904777,32,19965,-62
2020-01-28 11:49:52,5.10,5.10,5.10,99.90,905120,32,19972,-62
2020-01-28 11:50:23,5.10,5.10,5.10,99.90,905795,32,20084,-60
2020-01-28 11:50:53,5.10,5.10,5.10,99.90,906026,32,19952,-62
2020-01-28 11:51:24,5.10,5.10,5.10,99.90,905207,32,19951,-61
2020-01-28 11:51:54,5.10,5.10,5.10,99.90,904825,32,20440,-61
2020-01-28 11:52:25,5.20,5.20,5.20,99.90,905662,32,19965,-61
2020-01-28 11:52:56,5.20,5.20,5.20,99.90,905628,32,20013,-59
2020-01-28 11:53:26,5.20,5.20,5.20,99.90,905115,32,20383,-62
2020-01-28 11:53:57,5.20,5.20,5.20,99.90,904731,32,19956,-62
2020-01-28 11:54:27,5.20,5.20,5.20,99.90,905990,32,19949,-62
2020-01-28 11:54:58,5.20,5.20,5.20,99.90,906189,32,19939,-61
2020-01-28 11:55:28,5.20,5.20,5.20,99.90,905577,32,19963,-62
2020-01-28 11:55:59,5.20,5.20,5.20,99.90,904995,32,20287,-62
2020-01-28 11:56:29,5.20,5.20,5.20,99.90,905736,32,19953,-60
2020-01-28 11:57:00,5.20,5.20,5.20,99.90,906202,32,19991,-62
2020-01-28 11:57:31,5.20,5.20,5.20,99.90,905647,32,19946,-61
2020-01-28 11:58:01,5.20,5.20,5.20,99.90,904604,32,19945,-62
2020-01-28 11:58:32,5.20,5.20,5.20,99.90,905141,32,19960,-61
2020-01-28 11:59:02,5.20,5.20,5.20,99.90,905944,32,19965,-62
2020-01-28 11:59:33,5.20,5.20,5.20,99.90,905672,32,19951,-60
2020-01-28 12:00:03,5.20,5.20,5.20,99.90,904817,32,20351,-60
2020-01-28 12:00:34,5.20,5.20,5.20,99.90,904982,32,19986,-61
2020-01-28 12:01:05,5.30,5.30,5.30,99.90,905789,32,20306,-63
2020-01-28 12:01:35,5.20,5.20,5.20,99.90,905945,32,20049,-64
2020-01-28 12:02:06,5.30,5.30,5.30,99.90,901056,32,19935,-62
2020-01-28 12:02:37,5.30,5.30,5.30,99.90,898844,32,19947,-64
2020-01-28 12:03:07,5.30,5.30,5.30,99.90,904010,32,20220,-61
2020-01-28 12:03:38,5.30,5.30,5.30,99.90,901875,32,19946,-61
2020-01-28 12:04:08,5.30,5.30,5.30,99.90,906883,32,19993,-62
2020-01-28 12:04:39,5.30,5.30,5.30,99.90,906657,32,19957,-62
2020-01-28 12:05:09,5.30,5.30,5.30,99.90,905621,32,19926,-61
2020-01-28 12:05:40,5.30,5.30,5.30,99.90,906252,32,19998,-62
2020-01-28 12:06:11,5.30,5.30,5.30,99.90,905734,32,20245,-62
2020-01-28 12:06:41,5.30,5.30,5.30,99.90,905072,32,19966,-62
2020-01-28 12:07:12,5.30,5.30,5.30,99.90,905257,32,19938,-61
2020-01-28 12:07:42,5.40,5.40,5.40,99.90,905719,32,19993,-61
2020-01-28 12:08:13,5.40,5.40,5.40,99.90,905490,32,19939,-61
2020-01-28 12:08:43,5.40,5.40,5.40,99.90,904729,32,20305,-61
2020-01-28 12:09:14,5.40,5.40,5.40,99.90,905164,32,19970,-61
2020-01-28 12:09:44,5.40,5.40,5.40,99.90,905871,32,19942,-61
2020-01-28 12:10:15,5.40,5.40,5.40,99.90,905830,32,20487,-60
2020-01-28 12:10:45,5.40,5.40,5.40,99.90,904775,32,19994,-61
2020-01-28 12:11:16,5.40,5.40,5.40,99.90,907022,32,19952,-60
2020-01-28 12:11:47,5.40,5.40,5.40,99.90,905517,32,20285,-61
2020-01-28 12:12:17,5.40,5.40,5.40,99.90,905122,32,19991,-60
2020-01-28 12:12:48,5.40,5.40,5.40,99.90,906039,32,19942,-60
2020-01-28 12:13:18,5.50,5.50,5.50,99.90,905860,32,19946,-61
2020-01-28 12:13:49,5.50,5.50,5.50,99.90,905426,32,19959,-60
2020-01-28 12:14:19,5.60,5.60,5.60,99.90,905110,32,19946,-61
2020-01-28 12:14:50,5.60,5.60,5.60,99.90,905748,32,19946,-61
2020-01-28 12:15:20,5.70,5.70,5.70,99.90,906125,32,20026,-61
2020-01-28 12:15:51,5.70,5.70,5.70,99.90,905850,32,19952,-62
2020-01-28 12:16:22,5.80,5.80,5.80,99.90,905048,32,20039,-62
2020-01-28 12:16:52,5.80,5.80,5.80,99.90,905455,32,19950,-62
2020-01-28 12:17:23,5.80,5.80,5.80,99.90,906104,32,19954,-62
2020-01-28 12:17:53,5.90,5.90,5.90,99.90,903768,32,19939,-62
2020-01-28 12:18:24,5.90,5.90,5.90,99.90,906046,32,20048,-62
2020-01-28 12:18:54,6.00,6.00,6.00,99.90,906268,32,20576,-61
2020-01-28 12:19:25,6.00,6.00,6.00,99.90,904796,32,19947,-59
2020-01-28 12:19:55,6.00,6.00,6.00,99.90,905185,32,19994,-63
2020-01-28 12:20:26,6.00,6.00,6.00,99.90,906071,32,20360,-63
2020-01-28 12:20:56,6.00,6.00,6.00,99.90,906138,32,19958,-62
2020-01-28 12:21:27,6.00,6.00,6.00,99.90,905345,32,19977,-61
2020-01-28 12:21:58,6.00,6.00,6.00,99.90,904779,32,20330,-62
2020-01-28 12:22:28,6.00,6.00,6.00,99.90,905534,32,19993,-61
2020-01-28 12:22:59,6.10,6.10,6.10,99.90,906119,32,19946,-63
2020-01-28 12:23:29,6.10,6.10,6.10,99.90,905235,32,20328,-61
2020-01-28 12:24:00,6.20,6.20,6.20,99.90,905154,32,19942,-62
2020-01-28 12:24:30,6.20,6.20,6.20,99.90,905593,32,19942,-63
2020-01-28 12:25:01,6.20,6.20,6.20,99.90,905697,32,19991,-61
2020-01-28 12:25:31,6.20,6.20,6.20,99.90,905515,32,19947,-61
2020-01-28 12:26:02,6.20,6.20,6.20,99.90,903830,32,19931,-61
2020-01-28 12:26:33,6.20,6.20,6.20,99.90,904561,32,20001,-62
2020-01-28 12:27:03,6.20,6.20,6.20,99.90,905788,32,19961,-62
2020-01-28 12:27:34,6.20,6.20,6.20,99.90,905768,32,20271,-62
2020-01-28 12:28:04,6.10,6.10,6.10,99.90,904693,32,20006,-63
2020-01-28 12:28:35,6.10,6.10,6.10,99.90,904759,32,19954,-63
2020-01-28 12:29:05,6.20,6.20,6.20,99.90,905364,32,20339,-62
2020-01-28 12:29:36,6.20,6.20,6.20,99.90,906300,32,19949,-63
2020-01-28 12:30:08,6.20,6.20,6.20,99.90,905434,32,19934,-63
2020-01-28 12:30:57,6.20,6.20,6.20,99.90,902779,32,20360,-63
2020-01-28 12:31:46,6.20,6.20,6.20,99.90,904014,32,19958,-62
2020-01-28 12:32:26,6.20,6.20,6.20,99.90,906281,32,19938,-63
2020-01-28 12:33:15,6.20,6.20,6.20,99.90,904751,32,19940,-61
2020-01-28 12:34:10,6.20,6.20,6.20,99.90,905653,32,19975,-63
2020-01-28 12:34:41,6.20,6.20,6.20,99.90,906148,32,19934,-63
2020-01-28 12:35:11,6.10,6.10,6.10,99.90,906141,32,19982,-63
2020-01-28 12:35:46,6.20,6.20,6.20,99.90,905079,32,19993,-63
2020-01-28 12:36:22,6.10,6.10,6.10,99.90,904960,32,20386,-62
2020-01-28 12:37:11,6.10,6.10,6.10,99.90,904672,32,19936,-62
2020-01-28 12:37:57,6.20,6.20,6.20,99.90,903005,32,20405,-62
2020-01-28 12:38:38,6.10,6.10,6.10,99.90,903901,32,20299,-62
2020-01-28 12:39:20,6.10,6.10,6.10,99.90,904114,32,19939,-62
2020-01-28 12:40:09,6.10,6.10,6.10,99.90,905738,32,20027,-63
2020-01-28 12:40:57,6.20,6.20,6.20,99.90,905761,32,19934,-62
2020-01-28 12:41:28,6.20,6.20,6.20,99.90,907088,32,19941,-62
2020-01-28 12:41:59,6.20,6.20,6.20,99.90,904268,32,19968,-63
2020-01-28 12:42:32,6.20,6.20,6.20,99.90,905081,32,19990,-63
2020-01-28 12:43:04,6.20,6.20,6.20,99.90,903760,32,19942,-63
2020-01-28 12:43:35,6.20,6.20,6.20,99.90,905532,32,19930,-63
2020-01-28 12:44:05,6.20,6.20,6.20,99.90,905375,32,19987,-62
2020-01-28 12:44:36,6.10,6.10,6.10,99.90,905078,32,20294,-63
2020-01-28 12:45:06,6.10,6.10,6.10,99.90,906828,32,19942,-62
2020-01-28 12:45:37,6.00,6.00,6.00,99.90,904762,32,19943,-63
2020-01-28 12:46:08,5.90,5.90,5.90,99.90,905031,32,20343,-62
2020-01-28 12:46:38,5.80,5.80,5.80,99.90,905757,32,19940,-63
2020-01-28 12:47:09,5.80,5.80,5.80,99.90,903683,32,19946,-63
2020-01-28 12:47:39,5.80,5.80,5.80,99.90,905509,32,20303,-61
2020-01-28 12:48:10,5.80,5.80,5.80,99.90,905396,32,20012,-63
2020-01-28 12:48:40,5.70,5.70,5.70,99.90,904596,32,20042,-63
2020-01-28 12:49:11,5.80,5.80,5.80,99.90,907163,32,20023,-63
2020-01-28 12:49:41,5.80,5.80,5.80,99.90,905245,32,19950,-63
2020-01-28 12:50:12,5.80,5.80,5.80,99.90,906724,32,19976,-63
2020-01-28 12:50:43,5.70,5.70,5.70,99.90,898902,32,20513,-61
2020-01-28 12:51:13,5.70,5.70,5.70,99.90,900332,33,19954,-61
2020-01-28 12:51:44,5.70,5.70,5.70,99.90,900513,32,20010,-64
2020-01-28 12:52:14,5.60,5.60,5.60,99.90,903583,32,19966,-64
2020-01-28 12:52:45,5.60,5.60,5.60,99.90,905486,32,19943,-64
2020-01-28 12:53:15,5.60,5.60,5.60,99.90,905011,32,20264,-61
2020-01-28 12:53:46,5.50,5.50,5.50,99.90,905573,32,19993,-60
2020-01-28 12:54:17,5.30,5.30,5.30,99.90,905903,32,19957,-62
2020-01-28 12:54:48,5.40,5.40,5.40,99.90,905758,32,20299,-62
2020-01-28 12:55:19,5.30,5.30,5.30,99.90,905060,32,19972,-62
2020-01-28 12:55:49,5.30,5.30,5.30,99.90,905299,32,20304,-63
2020-01-28 12:56:20,5.40,5.40,5.40,99.90,905892,32,19937,-62
2020-01-28 12:56:50,5.30,5.30,5.30,99.90,905850,32,19988,-62
2020-01-28 12:57:21,5.30,5.30,5.30,99.90,904787,32,19966,-61
2020-01-28 12:57:51,5.30,5.30,5.30,99.90,904251,32,20005,-62
2020-01-28 12:58:22,5.30,5.30,5.30,99.90,905583,32,19955,-62
2020-01-28 12:58:53,5.30,5.30,5.30,99.90,905802,32,19950,-62
2020-01-28 12:59:23,5.20,5.20,5.20,99.90,905201,32,20324,-62
2020-01-28 12:59:54,5.30,5.30,5.30,99.90,905037,32,19943,-62
2020-01-28 13:00:24,5.30,5.30,5.30,99.90,905730,32,19934,-62
2020-01-28 13:00:55,5.30,5.30,5.30,99.90,905549,32,19965,-62
2020-01-28 13:01:25,5.30,5.30,5.30,99.90,905037,32,19938,-62
2020-01-28 13:01:56,5.20,5.20,5.20,99.90,906201,32,20360,-63
2020-01-28 13:02:27,5.20,5.20,5.20,99.90,905151,32,19931,-62
2020-01-28 13:02:57,5.20,5.20,5.20,99.90,904786,32,19938,-62
2020-01-28 13:03:28,5.10,5.10,5.10,99.90,904795,32,20011,-62
2020-01-28 13:03:58,5.00,5.00,5.00,99.90,904659,32,19949,-61
2020-01-28 13:04:29,4.90,4.90,4.90,99.90,905017,32,19966,-62
2020-01-28 13:04:59,4.90,4.90,4.90,99.90,905986,32,19954,-61
2020-01-28 13:05:30,4.90,4.90,4.90,99.90,905582,32,19938,-63
2020-01-28 13:06:01,4.90,4.90,4.90,99.90,904989,32,19930,-62
2020-01-28 13:06:31,4.90,4.90,4.90,99.90,904997,32,19990,-63
2020-01-28 13:07:02,4.90,4.90,4.90,99.90,906022,32,20387,-62
2020-01-28 13:07:32,4.90,4.90,4.90,99.90,905671,32,19934,-62
2020-01-28 13:08:03,4.80,4.80,4.80,99.90,904789,32,20037,-62
2020-01-28 13:08:33,4.70,4.70,4.70,99.90,904908,32,19942,-61
2020-01-28 13:09:09,4.70,4.70,4.70,99.90,905715,32,19939,-62
2020-01-28 13:09:39,4.70,4.70,4.70,99.90,906000,32,19934,-62
2020-01-28 13:10:10,4.50,4.50,4.50,99.90,905938,32,20370,-62
2020-01-28 13:10:40,4.50,4.50,4.50,99.90,905726,32,19945,-62
2020-01-28 13:11:11,4.50,4.50,4.50,99.90,905642,32,19976,-62
2020-01-28 13:11:41,4.50,4.50,4.50,99.90,904652,32,20379,-61
2020-01-28 13:12:12,4.50,4.50,4.50,99.90,904679,32,20073,-63
2020-01-28 13:12:42,4.50,4.50,4.50,99.90,907200,32,19935,-61
2020-01-28 13:13:13,4.60,4.60,4.60,99.90,904877,32,20403,-61
2020-01-28 13:13:43,4.60,4.60,4.60,99.90,905890,32,19938,-60
2020-01-28 13:14:15,4.70,4.70,4.70,99.90,906036,32,19944,-62
2020-01-28 13:14:45,4.60,4.60,4.60,99.90,905484,32,19977,-62
2020-01-28 13:15:16,4.60,4.60,4.60,99.90,906047,32,20322,-60
2020-01-28 13:15:46,4.70,4.70,4.70,99.90,904197,32,19935,-62
2020-01-28 13:16:17,4.70,4.70,4.70,99.90,902531,32,20019,-64
2020-01-28 13:16:48,4.70,4.70,4.70,99.90,903656,32,19940,-62
2020-01-28 13:17:18,4.80,4.80,4.80,99.90,903583,32,20308,-64
2020-01-28 13:17:49,4.80,4.80,4.80,99.90,902737,32,19938,-62
2020-01-28 13:18:19,4.70,4.70,4.70,99.90,903578,32,19961,-63
2020-01-28 13:18:50,4.70,4.70,4.70,99.90,903640,32,19960,-62
2020-01-28 13:19:20,4.70,4.70,4.70,99.90,903416,32,20004,-62
2020-01-28 13:19:51,4.80,4.80,4.80,99.90,903664,32,19944,-62
2020-01-28 13:20:21,4.80,4.80,4.80,99.90,903602,32,19993,-62
2020-01-28 13:20:52,4.80,4.80,4.80,99.90,902882,32,19942,-62
2020-01-28 13:21:22,4.90,4.90,4.90,99.90,903503,32,19939,-62
2020-01-28 13:21:53,4.90,4.90,4.90,99.90,903636,32,19965,-63
2020-01-28 13:22:24,4.90,4.90,4.90,99.90,903309,32,20085,-61
2020-01-28 13:22:54,5.00,5.00,5.00,99.90,903513,32,19956,-62
2020-01-28 13:23:25,5.10,5.10,5.10,99.90,903113,32,20395,-62
2020-01-28 13:23:55,5.10,5.10,5.10,99.90,903684,32,19938,-60
2020-01-28 13:24:26,5.20,5.20,5.20,99.90,906514,32,19962,-61
2020-01-28 13:24:57,5.20,5.20,5.20,99.90,906437,32,19939,-62
2020-01-28 13:25:27,5.20,5.20,5.20,99.90,906497,32,20399,-63
2020-01-28 13:25:58,5.20,5.20,5.20,99.90,906403,32,19942,-63
2020-01-28 13:26:28,5.30,5.30,5.30,99.90,903650,32,19946,-63
2020-01-28 13:26:59,5.40,5.40,5.40,99.90,903810,32,19935,-63
2020-01-28 13:27:30,5.40,5.40,5.40,99.90,903786,32,20331,-62
2020-01-28 13:28:00,5.50,5.50,5.50,99.90,903422,32,19938,-63
2020-01-28 13:28:31,5.60,5.60,5.60,99.90,903208,32,20324,-63
2020-01-28 13:29:01,5.60,5.60,5.60,99.90,903215,32,19943,-63
2020-01-28 13:29:32,5.70,5.70,5.70,99.90,903566,32,20002,-63
2020-01-28 13:30:03,5.80,5.80,5.80,99.90,903527,32,19946,-64
2020-01-28 13:30:34,5.80,5.80,5.80,99.90,903178,32,19939,-63
2020-01-28 13:31:04,5.90,5.90,5.90,99.90,903252,32,20308,-64
2020-01-28 13:31:35,5.90,5.90,5.90,99.90,903195,32,19972,-62
2020-01-28 13:32:05,5.90,5.90,5.90,99.90,903244,32,20311,-64
2020-01-28 13:32:36,5.90,5.90,5.90,99.90,905944,32,20028,-62
2020-01-28 13:33:06,5.90,5.90,5.90,99.90,875638,32,1015042,-64
2020-01-28 13:33:37,5.90,5.90,5.90,99.90,906391,32,19978,-64
2020-01-28 13:34:08,5.80,5.80,5.80,99.90,903317,32,19949,-64
2020-01-28 13:34:38,5.80,5.80,5.80,99.90,900069,33,20342,-64
2020-01-28 13:35:09,5.80,5.80,5.80,99.90,897465,33,19971,-63
2020-01-28 13:35:39,5.80,5.80,5.80,99.90,894313,33,19951,-64
2020-01-28 13:36:10,5.80,5.80,5.80,99.90,897407,32,19944,-62
2020-01-28 13:36:40,5.80,5.80,5.80,99.90,900098,32,19990,-64
2020-01-28 13:37:11,5.80,5.80,5.80,99.90,903034,32,19938,-61
2020-01-28 13:37:41,5.80,5.80,5.80,99.90,903186,32,19939,-62
2020-01-28 13:38:12,5.80,5.80,5.80,99.90,903319,32,20010,-63
2020-01-28 13:38:43,5.80,5.80,5.80,99.90,903514,32,19947,-63
2020-01-28 13:39:13,5.80,5.80,5.80,99.90,903698,32,19981,-63
2020-01-28 13:39:44,5.80,5.80,5.80,99.90,903124,32,20343,-62
2020-01-28 13:40:14,5.80,5.80,5.80,99.90,903089,32,20362,-63
2020-01-28 13:40:45,5.90,5.90,5.90,99.90,903220,32,19942,-63
2020-01-28 13:41:16,6.00,6.00,6.00,99.90,902875,32,19961,-63
2020-01-28 13:41:46,6.10,6.10,6.10,99.90,903568,32,20395,-63
2020-01-28 13:42:17,6.10,6.10,6.10,99.90,903573,32,19954,-62
2020-01-28 13:42:47,6.20,6.20,6.20,99.90,903644,32,19942,-63
2020-01-28 13:43:18,6.20,6.20,6.20,99.90,903606,32,19947,-62
2020-01-28 13:43:48,6.30,6.30,6.30,99.90,903721,32,19966,-61
2020-01-28 13:44:19,6.40,6.40,6.40,99.90,905373,32,19946,-62
2020-01-28 13:44:49,6.50,6.50,6.50,99.90,905328,32,20040,-62
2020-01-28 13:45:20,6.50,6.50,6.50,99.90,904182,32,20002,-62
2020-01-28 13:45:50,6.50,6.50,6.50,99.90,904550,32,19985,-61
2020-01-28 13:46:21,6.50,6.50,6.50,99.90,904939,32,19938,-62
2020-01-28 13:46:52,6.50,6.50,6.50,99.90,905347,32,20009,-60
2020-01-28 13:47:22,6.50,6.50,6.50,99.90,904288,32,20315,-62
2020-01-28 13:47:53,6.50,6.50,6.50,99.90,903940,32,19942,-62
2020-01-28 13:48:23,6.50,6.50,6.50,99.90,905036,32,19949,-62
2020-01-28 13:48:54,6.50,6.50,6.50,99.90,905296,32,19954,-62
2020-01-28 13:49:24,6.40,6.40,6.40,99.90,905185,32,19949,-62
2020-01-28 13:49:55,6.40,6.40,6.40,99.90,904768,32,19942,-63
2020-01-28 13:50:25,6.40,6.40,6.40,99.90,904469,32,19998,-63
2020-01-28 13:50:56,6.50,6.50,6.50,99.90,905485,32,19946,-63
2020-01-28 13:51:27,6.50,6.50,6.50,99.90,904874,32,19976,-63
2020-01-28 13:51:57,6.50,6.50,6.50,99.90,905528,32,20560,-62
2020-01-28 13:52:28,6.60,6.60,6.60,99.90,904880,32,19978,-62
2020-01-28 13:52:58,6.60,6.60,6.60,99.90,904020,32,19946,-63
2020-01-28 13:53:29,6.70,6.70,6.70,99.90,903476,32,21462,-63
2020-01-28 13:54:00,6.70,6.70,6.70,99.90,906637,32,19950,-63
2020-01-28 13:54:30,6.80,6.80,6.80,99.90,904296,32,19954,-62
2020-01-28 13:55:01,6.70,6.70,6.70,99.90,905765,32,20363,-63
2020-01-28 13:55:31,6.80,6.80,6.80,99.90,904190,32,19947,-63
2020-01-28 13:56:02,6.80,6.80,6.80,99.90,905005,32,19950,-63
2020-01-28 13:56:32,6.80,6.80,6.80,99.90,904806,32,20103,-63
2020-01-28 13:57:03,6.70,6.70,6.70,99.90,904402,32,19938,-63
2020-01-28 13:57:33,6.70,6.70,6.70,99.90,905904,32,19957,-64
2020-01-28 13:58:04,6.70,6.70,6.70,99.90,904195,32,19942,-62
2020-01-28 13:58:35,6.60,6.60,6.60,99.90,904139,32,20279,-61
2020-01-28 13:59:05,6.60,6.60,6.60,99.90,904828,32,19942,-63
2020-01-28 13:59:36,6.60,6.60,6.60,99.90,905895,32,19956,-61
2020-01-28 14:00:06,6.60,6.60,6.60,99.90,904735,32,20319,-63
2020-01-28 14:00:37,6.70,6.70,6.70,99.90,905039,32,19941,-64
2020-01-28 14:01:07,6.70,6.70,6.70,99.90,904870,32,19969,-63
2020-01-28 14:01:38,6.60,6.60,6.60,99.90,904448,32,20320,-63
2020-01-28 14:02:08,6.50,6.50,6.50,99.90,904418,32,19988,-61
2020-01-28 14:02:39,6.50,6.50,6.50,99.90,905350,32,19930,-62
2020-01-28 14:03:10,6.40,6.40,6.40,99.90,905055,32,20016,-62
2020-01-28 14:03:40,6.30,6.30,6.30,99.90,904608,32,19949,-61
2020-01-28 14:04:11,6.30,6.30,6.30,99.90,906120,32,20416,-60
2020-01-28 14:04:41,6.30,6.30,6.30,99.90,904375,32,19997,-61
2020-01-28 14:05:12,6.30,6.30,6.30,99.90,904137,32,19977,-61
2020-01-28 14:05:42,6.30,6.30,6.30,99.90,904915,32,20377,-62
2020-01-28 14:06:13,6.30,6.30,6.30,99.90,903714,32,19966,-61
2020-01-28 14:06:46,6.30,6.30,6.30,99.90,904995,32,19938,-61
2020-01-28 14:07:16,6.30,6.30,6.30,99.90,905423,32,20539,-62
2020-01-28 14:07:47,6.20,6.20,6.20,99.90,904920,32,19989,-61
2020-01-28 14:08:17,6.30,6.30,6.30,99.90,904031,32,19943,-61
2020-01-28 14:08:48,6.20,6.20,6.20,99.90,904620,32,19943,-62
2020-01-28 14:09:18,6.30,6.30,6.30,99.90,905328,32,20201,-61
2020-01-28 14:09:49,6.30,6.30,6.30,99.90,905142,32,19972,-61
2020-01-28 14:10:20,6.30,6.30,6.30,99.90,904428,32,19950,-61
2020-01-28 14:10:50,6.30,6.30,6.30,99.90,906078,32,20390,-60
2020-01-28 14:11:21,6.30,6.30,6.30,99.90,904385,32,20023,-61
2020-01-28 14:11:51,6.30,6.30,6.30,99.90,904231,32,19962,-61
2020-01-28 14:12:22,6.30,6.30,6.30,99.90,905255,32,20371,-61
2020-01-28 14:12:52,6.30,6.30,6.30,99.90,903348,32,19939,-62
2020-01-28 14:13:23,6.30,6.30,6.30,99.90,903740,32,19946,-61
2020-01-28 14:13:53,6.30,6.30,6.30,99.90,905586,32,20320,-63
2020-01-28 14:14:24,6.30,6.30,6.30,99.90,905158,32,19953,-62
2020-01-28 14:14:55,6.30,6.30,6.30,99.90,904350,32,20375,-60
2020-01-28 14:15:25,6.30,6.30,6.30,99.90,904653,32,19977,-62
2020-01-28 14:15:56,6.20,6.20,6.20,99.90,905466,32,19947,-62
2020-01-28 14:16:26,6.20,6.20,6.20,99.90,905368,32,20044,-60
2020-01-28 14:16:57,6.10,6.10,6.10,99.90,904089,32,19981,-63
2020-01-28 14:17:28,6.10,6.10,6.10,99.90,904035,32,20801,-63
2020-01-28 14:17:58,6.10,6.10,6.10,99.90,904615,32,19953,-65
2020-01-28 14:18:29,6.10,6.10,6.10,99.90,905094,32,20395,-61
2020-01-28 14:18:59,6.00,6.00,6.00,99.90,904304,32,19938,-63
2020-01-28 14:19:30,5.90,5.90,5.90,99.90,904294,32,19954,-63
2020-01-28 14:20:00,5.70,5.70,5.70,99.90,905572,32,19990,-63
2020-01-28 14:20:31,5.40,5.40,5.40,99.90,905246,32,19991,-62
2020-01-28 14:21:02,5.00,5.00,5.00,99.90,904514,32,19946,-62
2020-01-28 14:21:32,4.50,4.50,4.50,99.90,904324,32,20016,-60
2020-01-28 14:22:03,4.10,4.10,4.10,99.90,904879,32,19959,-63
2020-01-28 14:22:33,3.80,3.80,3.80,99.90,905539,32,20267,-63
2020-01-28 14:23:04,3.60,3.60,3.60,99.90,905198,32,19962,-63
2020-01-28 14:23:34,3.30,3.30,3.30,99.90,905605,32,19942,-62
2020-01-28 14:24:05,3.20,3.20,3.20,99.90,904947,32,19949,-64
2020-01-28 14:24:36,2.90,2.90,2.90,99.90,904183,32,19964,-64
2020-01-28 14:25:06,2.80,2.80,2.80,99.90,903973,32,19950,-64
2020-01-28 14:25:37,2.70,2.70,2.70,99.90,907189,32,19942,-65
2020-01-28 14:26:07,2.60,2.60,2.60,99.90,905441,32,19997,-66
2020-01-28 14:26:38,2.60,2.60,2.60,99.90,906210,32,19946,-65
2020-01-28 14:27:08,2.50,2.50,2.50,99.90,906305,32,19943,-65
2020-01-28 14:27:39,2.40,2.40,2.40,99.90,905903,32,20339,-66
2020-01-28 14:28:09,2.30,2.30,2.30,99.90,905889,32,19950,-66
2020-01-28 14:28:40,2.20,2.20,2.20,99.90,905429,32,19947,-67
2020-01-28 14:29:11,2.20,2.20,2.20,99.90,904668,32,19985,-67
2020-01-28 14:29:41,2.10,2.10,2.10,99.90,906119,32,19995,-69
2020-01-28 14:30:12,2.00,2.00,2.00,99.90,906306,32,20618,-70
2020-01-28 14:30:42,1.90,1.90,1.90,99.90,905998,32,19961,-69
2020-01-28 14:31:13,1.80,1.80,1.80,99.90,905171,32,19954,-70
2020-01-28 14:31:43,1.80,1.80,1.80,99.90,905422,32,19943,-70
2020-01-28 14:32:14,1.70,1.70,1.70,99.90,905830,32,19946,-71
2020-01-28 14:32:44,1.70,1.70,1.70,99.90,906132,32,19947,-73
2020-01-28 14:33:15,1.70,1.70,1.70,99.90,905559,32,19958,-73
2020-01-28 14:33:46,1.60,1.60,1.60,99.90,907338,32,19934,-72
2020-01-28 14:34:16,1.60,1.60,1.60,99.90,905123,32,19947,-73
2020-01-28 14:34:47,1.50,1.50,1.50,99.90,905356,32,19987,-74
2020-01-28 14:35:17,1.50,1.50,1.50,99.90,906143,32,20315,-75
2020-01-28 14:35:48,1.40,1.40,1.40,99.90,902860,32,20023,-74
2020-01-28 14:36:18,1.40,1.40,1.40,99.90,904147,32,19959,-75
2020-01-28 14:36:49,1.40,1.40,1.40,99.90,904070,32,19946,-73
2020-01-28 14:37:19,1.40,1.40,1.40,99.90,904417,32,19944,-72
2020-01-28 14:37:50,1.40,1.40,1.40,99.90,906891,32,19981,-71
2020-01-28 14:38:20,1.30,1.30,1.30,99.90,907195,32,20020,-69
2020-01-28 14:38:51,1.30,1.30,1.30,99.90,907671,32,19938,-68
2020-01-28 14:39:22,1.30,1.30,1.30,99.90,907806,32,19950,-68
2020-01-28 14:39:52,1.30,1.30,1.30,99.90,906688,32,19962,-67
2020-01-28 14:40:23,1.20,1.20,1.20,99.90,905083,32,19962,-67
2020-01-28 14:40:53,1.30,1.30,1.30,99.90,905678,32,20307,-66
2020-01-28 14:41:24,1.30,1.30,1.30,99.90,906242,32,20013,-66
2020-01-28 14:41:54,1.30,1.30,1.30,99.90,905717,32,19953,-66
2020-01-28 14:42:25,1.30,1.30,1.30,99.90,905370,32,20283,-66
2020-01-28 14:42:56,1.30,1.30,1.30,99.90,906074,32,19993,-65
2020-01-28 14:43:26,1.30,1.30,1.30,99.90,906505,32,19942,-66
2020-01-28 14:43:57,1.30,1.30,1.30,99.90,905964,32,19961,-66
2020-01-28 14:44:27,1.40,1.40,1.40,99.90,907393,32,20283,-66
2020-01-28 14:44:58,1.40,1.40,1.40,99.90,904661,32,19969,-67
2020-01-28 14:45:28,1.50,1.50,1.50,99.90,905661,32,19946,-65
2020-01-28 14:45:59,1.50,1.50,1.50,99.90,906089,32,20090,-66
2020-01-28 14:46:30,1.50,1.50,1.50,99.90,905970,32,19934,-68
2020-01-28 14:47:00,1.50,1.50,1.50,99.90,906497,32,20323,-71
2020-01-28 14:47:31,1.60,1.60,1.60,99.90,904129,32,19997,-71
2020-01-28 14:48:01,1.60,1.60,1.60,99.90,903381,32,20350,-71
2020-01-28 14:48:32,1.70,1.70,1.70,99.90,904122,32,20042,-72
2020-01-28 14:49:02,1.60,1.60,1.60,99.90,900751,32,19997,-73
2020-01-28 14:49:33,1.60,1.60,1.60,99.90,901467,32,20005,-72
2020-01-28 14:50:04,1.70,1.70,1.70,99.90,903891,32,19938,-73
2020-01-28 14:50:34,1.70,1.70,1.70,99.90,901203,32,19961,-70
2020-01-28 14:51:05,1.70,1.70,1.70,99.90,901288,32,19954,-69
2020-01-28 14:51:35,1.70,1.70,1.70,99.90,900959,32,20260,-71
2020-01-28 14:52:06,1.80,1.80,1.80,99.90,900972,32,20045,-71
2020-01-28 14:52:36,1.80,1.80,1.80,99.90,901115,32,20072,-72
2020-01-28 14:53:07,1.80,1.80,1.80,99.90,903692,32,19973,-72
2020-01-28 14:53:38,1.80,1.80,1.80,99.90,901085,32,20286,-73
2020-01-28 14:54:10,1.90,1.90,1.90,99.90,902086,32,19943,-74
2020-01-28 14:54:40,1.90,1.90,1.90,99.90,900949,32,19931,-75
2020-01-28 14:55:11,1.90,1.90,1.90,99.90,898884,32,19955,-77
2020-01-28 14:55:41,1.90,1.90,1.90,99.90,904231,32,19939,-77
2020-01-28 14:56:12,1.90,1.90,1.90,99.90,901174,32,19951,-76
2020-01-28 14:56:43,2.00,2.00,2.00,99.90,903804,32,19949,-76
2020-01-28 14:57:13,2.00,2.00,2.00,99.90,905571,32,20372,-75
2020-01-28 14:57:44,2.10,2.10,2.10,99.90,906989,32,20308,-75
2020-01-28 14:58:14,2.20,2.20,2.20,99.90,907547,32,19953,-74
2020-01-28 14:58:45,2.20,2.20,2.20,99.90,910554,32,20378,-74
2020-01-28 14:59:15,2.30,2.30,2.30,99.90,907234,32,19930,-73
2020-01-28 14:59:46,2.30,2.30,2.30,99.90,904120,32,19934,-74
2020-01-28 15:00:23,2.30,2.30,2.30,99.90,904471,32,20339,-73
2020-01-28 15:00:54,2.30,2.30,2.30,99.90,901140,32,19947,-72
2020-01-28 15:01:24,2.30,2.30,2.30,99.90,901551,32,19947,-72
2020-01-28 15:01:55,2.30,2.30,2.30,99.90,901061,32,19994,-71
2020-01-28 15:02:25,2.30,2.30,2.30,99.90,900681,32,19965,-72
2020-01-28 15:02:59,2.40,2.40,2.40,99.90,900827,32,19951,-72
2020-01-28 15:03:35,2.40,2.40,2.40,99.90,899136,32,19973,-71
2020-01-28 15:04:17,2.40,2.40,2.40,99.90,901629,32,19946,-71
2020-01-28 15:04:48,2.30,2.30,2.30,99.90,904440,32,20308,-71
2020-01-28 15:05:18,2.30,2.30,2.30,99.90,905417,32,19934,-71
2020-01-28 15:06:01,2.30,2.30,2.30,99.90,907203,32,20326,-71
2020-01-28 15:06:50,2.30,2.30,2.30,99.90,905651,32,20647,-71
2020-01-28 15:07:24,2.30,2.30,2.30,99.90,904129,32,19984,-72
2020-01-28 15:07:54,2.30,2.30,2.30,99.90,905574,32,19938,-73
2020-01-28 15:08:25,2.40,2.40,2.40,99.90,907064,32,20347,-72
2020-01-28 15:08:56,2.30,2.30,2.30,99.90,905297,32,19930,-72
2020-01-28 15:09:28,2.30,2.30,2.30,99.90,905797,32,19938,-72
2020-01-28 15:09:59,2.40,2.40,2.40,99.90,906176,32,19930,-72
2020-01-28 15:10:29,2.30,2.30,2.30,99.90,905405,32,19946,-72
2020-01-28 15:11:00,2.30,2.30,2.30,99.90,908067,32,19971,-72
2020-01-28 15:11:30,2.40,2.40,2.40,99.90,908451,32,20457,-72
2020-01-28 15:12:01,2.40,2.40,2.40,99.90,908921,32,19942,-72
2020-01-28 15:12:32,2.40,2.40,2.40,99.90,908641,32,19942,-72
2020-01-28 15:13:03,2.40,2.40,2.40,99.90,906227,32,19930,-72
2020-01-28 15:13:33,2.40,2.40,2.40,99.90,899049,33,20034,-71
2020-01-28 15:14:04,2.40,2.40,2.40,99.90,898841,32,19931,-71
2020-01-28 15:14:34,2.40,2.40,2.40,99.90,899420,32,20003,-72
2020-01-28 15:15:05,2.40,2.40,2.40,99.90,903119,32,20343,-72
2020-01-28 15:15:36,2.40,2.40,2.40,99.90,905620,32,19990,-73
2020-01-28 15:16:06,2.40,2.40,2.40,99.90,907053,32,19957,-72
2020-01-28 15:16:37,2.40,2.40,2.40,99.90,903955,32,20049,-73
2020-01-28 15:17:07,2.40,2.40,2.40,99.90,901841,32,19948,-73
2020-01-28 15:17:38,2.50,2.50,2.50,99.90,903445,32,19938,-73
2020-01-28 15:18:09,2.40,2.40,2.40,99.90,901933,32,19943,-73
2020-01-28 15:18:39,2.40,2.40,2.40,99.90,904036,32,20375,-73
2020-01-28 15:19:10,2.40,2.40,2.40,99.90,904231,32,19976,-73
2020-01-28 15:19:40,2.40,2.40,2.40,99.90,904008,32,19956,-74
2020-01-28 15:20:11,2.40,2.40,2.40,99.90,900756,32,19977,-74
2020-01-28 15:20:42,2.50,2.50,2.50,99.90,901853,32,20283,-75
2020-01-28 15:21:12,2.60,2.60,2.60,99.90,902509,32,19994,-75
2020-01-28 15:21:43,2.70,2.70,2.70,99.90,899909,32,19950,-75
2020-01-28 15:22:13,2.90,2.90,2.90,99.90,901461,32,20453,-74
2020-01-28 15:22:44,2.70,2.70,2.70,99.90,902441,32,19930,-75
2020-01-28 15:23:15,2.70,2.70,2.70,99.90,900078,32,19974,-75
2020-01-28 15:23:45,2.70,2.70,2.70,99.90,906053,32,20313,-75
2020-01-28 15:24:16,2.60,2.60,2.60,99.90,901876,32,19946,-75
2020-01-28 15:24:46,2.70,2.70,2.70,99.90,902102,32,19962,-75
2020-01-28 15:25:17,2.80,2.80,2.80,99.90,900941,32,20320,-75
2020-01-28 15:25:47,2.70,2.70,2.70,99.90,894597,33,19987,-75
2020-01-28 15:26:18,2.80,2.80,2.80,99.90,894481,33,20015,-74
2020-01-28 15:26:48,2.80,2.80,2.80,99.90,896015,32,20675,-74
2020-01-28 15:27:19,2.70,2.70,2.70,99.90,897051,32,19959,-74
2020-01-28 15:27:49,3.00,3.00,3.00,99.90,902880,32,19989,-74
2020-01-28 15:28:20,2.90,2.90,2.90,99.90,905001,32,20279,-75
2020-01-28 15:28:51,2.80,2.80,2.80,99.90,903564,32,19982,-74
2020-01-28 15:29:21,2.80,2.80,2.80,99.90,902506,32,19959,-74
2020-01-28 15:29:52,2.80,2.80,2.80,99.90,901974,32,19944,-73
2020-01-28 15:30:22,2.80,2.80,2.80,99.90,899542,32,20005,-72
2020-01-28 15:30:53,3.10,3.10,3.10,99.90,900475,32,20377,-73
2020-01-28 15:31:23,3.00,3.00,3.00,99.90,900994,32,19947,-71
2020-01-28 15:31:54,3.10,3.10,3.10,99.90,899976,32,19943,-74
2020-01-28 15:32:25,3.20,3.20,3.20,99.90,902332,32,19947,-72
2020-01-28 15:32:55,2.90,2.90,2.90,99.90,901535,32,19939,-71
2020-01-28 15:33:26,2.80,2.80,2.80,99.90,901978,32,19968,-71
2020-01-28 15:33:56,2.80,2.80,2.80,99.90,906287,32,19965,-71
2020-01-28 15:34:27,2.70,2.70,2.70,99.90,905919,32,20027,-71
2020-01-28 15:34:57,2.60,2.60,2.60,99.90,900815,32,20009,-71
2020-01-28 15:35:28,2.60,2.60,2.60,99.90,898733,32,19943,-70
2020-01-28 15:36:02,2.60,2.60,2.60,99.90,899912,32,19943,-70
2020-01-28 15:36:32,2.60,2.60,2.60,99.90,903538,32,20013,-70
2020-01-28 15:37:03,2.50,2.50,2.50,99.90,907887,32,19957,-69
2020-01-28 15:37:34,2.50,2.50,2.50,99.90,906078,32,19942,-71
2020-01-28 15:38:04,2.50,2.50,2.50,99.90,905604,32,19930,-70
2020-01-28 15:38:35,2.50,2.50,2.50,99.90,904859,32,20401,-70
2020-01-28 15:39:06,2.50,2.50,2.50,99.90,906849,32,19942,-70
2020-01-28 15:39:36,2.50,2.50,2.50,99.90,901971,32,19934,-71
2020-01-28 15:40:07,2.50,2.50,2.50,99.90,901996,32,20038,-71
2020-01-28 15:40:37,2.50,2.50,2.50,99.90,903093,32,20330,-70
2020-01-28 15:41:08,2.40,2.40,2.40,99.90,903860,32,19935,-70
2020-01-28 15:41:39,2.50,2.50,2.50,99.90,904091,32,19930,-70
2020-01-28 15:42:09,2.50,2.50,2.50,99.90,904086,32,20060,-69
2020-01-28 15:42:40,2.50,2.50,2.50,99.90,904105,32,19975,-70
2020-01-28 15:43:10,2.50,2.50,2.50,99.90,903842,32,19961,-72
2020-01-28 15:43:41,2.50,2.50,2.50,99.90,906915,32,19947,-69
2020-01-28 15:44:12,2.50,2.50,2.50,99.90,907036,32,19942,-70
2020-01-28 15:44:42,2.40,2.40,2.40,99.90,906737,32,19950,-69
2020-01-28 15:45:13,2.40,2.40,2.40,99.90,906070,32,19946,-70
2020-01-28 15:45:43,2.50,2.50,2.50,99.90,906082,32,20405,-70
2020-01-28 15:46:14,2.50,2.50,2.50,99.90,905177,32,19946,-70
2020-01-28 15:46:44,2.50,2.50,2.50,99.90,907258,32,19945,-67
2020-01-28 15:47:15,2.50,2.50,2.50,99.90,904945,32,20425,-69
2020-01-28 15:47:46,2.50,2.50,2.50,99.90,906659,32,19938,-68
2020-01-28 15:48:16,2.50,2.50,2.50,99.90,906835,32,19973,-69
2020-01-28 15:48:47,2.40,2.40,2.40,99.90,907015,32,19977,-68
2020-01-28 15:49:17,2.40,2.40,2.40,99.90,905605,32,19990,-68
2020-01-28 15:49:48,2.50,2.50,2.50,99.90,906570,32,20304,-69
2020-01-28 15:50:19,2.50,2.50,2.50,99.90,905594,32,19954,-69
2020-01-28 15:50:50,2.50,2.50,2.50,99.90,904884,32,19956,-69
2020-01-28 15:51:21,2.50,2.50,2.50,99.90,902366,32,19938,-70
2020-01-28 15:51:51,2.50,2.50,2.50,99.90,904263,32,19950,-69
2020-01-28 15:52:22,2.50,2.50,2.50,99.90,903985,32,20008,-70
2020-01-28 15:52:52,2.50,2.50,2.50,99.90,901934,32,20002,-70
2020-01-28 15:53:23,2.50,2.50,2.50,99.90,905035,32,20036,-70
2020-01-28 15:53:53,2.50,2.50,2.50,99.90,902908,32,19942,-69
2020-01-28 15:54:24,2.50,2.50,2.50,99.90,906076,32,19977,-69
2020-01-28 15:54:55,2.50,2.50,2.50,99.90,904933,32,19946,-70
2020-01-28 15:55:25,2.50,2.50,2.50,99.90,904917,32,20346,-69
2020-01-28 15:55:56,2.60,2.60,2.60,99.90,906086,32,19983,-69
2020-01-28 15:56:26,2.60,2.60,2.60,99.90,906177,32,19930,-69
2020-01-28 15:56:57,2.50,2.50,2.50,99.90,904874,32,20338,-70
2020-01-28 15:57:27,2.60,2.60,2.60,99.90,903880,32,20011,-68
2020-01-28 15:57:58,2.60,2.60,2.60,99.90,898678,32,19950,-68
2020-01-28 15:58:29,2.60,2.60,2.60,99.90,899708,32,19943,-71
2020-01-28 15:59:00,2.60,2.60,2.60,99.90,901066,32,19963,-69
2020-01-28 15:59:31,2.60,2.60,2.60,99.90,901328,32,19923,-70
2020-01-28 16:00:02,2.60,2.60,2.60,99.90,906917,32,19942,-70
2020-01-28 16:00:32,2.60,2.60,2.60,99.90,904827,32,19927,-69
2020-01-28 16:01:03,2.60,2.60,2.60,99.90,905091,32,20384,-70
2020-01-28 16:01:34,2.60,2.60,2.60,99.90,906889,32,19946,-71
2020-01-28 16:02:04,2.60,2.60,2.60,99.90,905176,32,20382,-70
2020-01-28 16:02:35,2.60,2.60,2.60,99.90,905734,32,19937,-69
2020-01-28 16:03:05,2.60,2.60,2.60,99.90,906127,32,19943,-69
2020-01-28 16:03:36,2.60,2.60,2.60,99.90,906602,32,19960,-69
2020-01-28 16:04:06,2.70,2.70,2.70,99.90,906909,32,19934,-70
2020-01-28 16:04:37,2.60,2.60,2.60,99.90,906453,32,19950,-69
2020-01-28 16:05:08,2.60,2.60,2.60,99.90,906202,32,19990,-69
2020-01-28 16:05:38,2.60,2.60,2.60,99.90,905437,32,19943,-69
2020-01-28 16:06:09,2.60,2.60,2.60,99.90,903517,32,20265,-70
2020-01-28 16:06:40,2.70,2.70,2.70,99.90,900742,32,19940,-69
2020-01-28 16:07:11,2.70,2.70,2.70,99.90,900721,32,19939,-69
2020-01-28 16:07:42,2.70,2.70,2.70,99.90,903667,32,19957,-69
2020-01-28 16:08:12,2.70,2.70,2.70,99.90,905960,32,19930,-70
2020-01-28 16:08:43,2.70,2.70,2.70,99.90,902919,32,19995,-70
2020-01-28 16:09:13,2.70,2.70,2.70,99.90,903873,32,20021,-68
2020-01-28 16:09:44,2.70,2.70,2.70,99.90,903690,32,19986,-70
2020-01-28 16:10:15,2.70,2.70,2.70,99.90,900621,32,19939,-69
2020-01-28 16:10:45,2.70,2.70,2.70,99.90,902707,32,20081,-69
2020-01-28 16:11:16,2.70,2.70,2.70,99.90,901871,32,20319,-68
2020-01-28 16:11:46,2.70,2.70,2.70,99.90,904090,32,19935,-69
2020-01-28 16:12:17,2.70,2.70,2.70,99.90,900278,32,19965,-69
2020-01-28 16:12:47,2.70,2.70,2.70,99.90,900878,32,19998,-69
2020-01-28 16:13:18,2.70,2.70,2.70,99.90,905899,32,19957,-68
2020-01-28 16:13:49,2.80,2.80,2.80,99.90,902756,32,19990,-67
2020-01-28 16:14:19,2.80,2.80,2.80,99.90,906834,32,20296,-68
2020-01-28 16:14:50,2.80,2.80,2.80,99.90,906897,32,19979,-67
2020-01-28 16:15:20,2.70,2.70,2.70,99.90,906539,32,20351,-68
2020-01-28 16:15:51,2.80,2.80,2.80,99.90,906658,32,20025,-68
2020-01-28 16:16:21,2.70,2.70,2.70,99.90,905734,32,20330,-68
2020-01-28 16:16:52,2.80,2.80,2.80,99.90,906193,32,20362,-68
2020-01-28 16:17:23,2.70,2.70,2.70,99.90,905440,32,19986,-69
2020-01-28 16:17:53,2.70,2.70,2.70,99.90,906609,32,20583,-68
2020-01-28 16:18:24,2.70,2.70,2.70,99.90,906866,32,19959,-68
2020-01-28 16:18:54,2.70,2.70,2.70,99.90,903809,32,19939,-69
2020-01-28 16:19:25,2.60,2.60,2.60,99.90,905457,32,19978,-69
2020-01-28 16:19:55,2.60,2.60,2.60,99.90,904948,32,19938,-69
2020-01-28 16:20:26,2.60,2.60,2.60,99.90,901539,32,20018,-68
2020-01-28 16:20:57,2.70,2.70,2.70,99.90,905580,32,19942,-68
2020-01-28 16:21:27,2.70,2.70,2.70,99.90,905577,32,20031,-69
2020-01-28 16:21:58,2.70,2.70,2.70,99.90,901582,32,20016,-67
2020-01-28 16:22:28,2.70,2.70,2.70,99.90,906674,32,19945,-69
2020-01-28 16:22:59,2.70,2.70,2.70,99.90,904954,32,20004,-69
2020-01-28 16:23:29,2.70,2.70,2.70,99.90,904371,32,19973,-69
2020-01-28 16:24:00,2.70,2.70,2.70,99.90,903298,32,20009,-69
2020-01-28 16:24:30,2.70,2.70,2.70,99.90,906126,32,19950,-69
2020-01-28 16:25:01,2.70,2.70,2.70,99.90,903758,32,19949,-69
2020-01-28 16:25:32,2.70,2.70,2.70,99.90,900768,32,19957,-69
2020-01-28 16:26:03,2.80,2.80,2.80,99.90,903466,32,19968,-69
2020-01-28 16:26:34,2.80,2.80,2.80,99.90,900567,32,20363,-68
2020-01-28 16:27:04,2.80,2.80,2.80,99.90,901985,32,19974,-69
2020-01-28 16:27:35,2.80,2.80,2.80,99.90,906721,32,19990,-68
2020-01-28 16:28:05,2.80,2.80,2.80,99.90,903327,32,20058,-68
2020-01-28 16:28:36,2.80,2.80,2.80,99.90,903744,32,19981,-67
2020-01-28 16:29:06,2.80,2.80,2.80,99.90,900654,32,19958,-69
2020-01-28 16:29:37,2.80,2.80,2.80,99.90,900822,32,19939,-69
2020-01-28 16:30:08,2.80,2.80,2.80,99.90,898271,32,20006,-68
2020-01-28 16:30:38,2.80,2.80,2.80,99.90,900891,32,19974,-69
2020-01-28 16:31:09,2.80,2.80,2.80,99.90,901247,32,19942,-69
2020-01-28 16:31:40,2.80,2.80,2.80,99.90,902560,32,20298,-69
2020-01-28 16:32:11,2.80,2.80,2.80,99.90,906131,32,20017,-69
2020-01-28 16:32:42,2.80,2.80,2.80,99.90,902039,32,20302,-69
2020-01-28 16:33:12,2.80,2.80,2.80,99.90,902306,32,19965,-68
2020-01-28 16:33:43,2.80,2.80,2.80,99.90,902258,32,19935,-69
2020-01-28 16:34:13,2.80,2.80,2.80,99.90,901748,32,19991,-69
2020-01-28 16:34:44,2.80,2.80,2.80,99.90,907295,32,19953,-68
2020-01-28 16:35:14,2.80,2.80,2.80,99.90,905542,32,20296,-68
2020-01-28 16:35:45,2.80,2.80,2.80,99.90,905273,32,19938,-68
2020-01-28 16:36:16,2.90,2.90,2.90,99.90,901283,32,20426,-68
2020-01-28 16:36:46,2.80,2.80,2.80,99.90,901915,32,19961,-68
2020-01-28 16:37:17,2.80,2.80,2.80,99.90,905465,32,20379,-66
2020-01-28 16:37:53,2.90,2.90,2.90,99.90,905594,32,19998,-68
2020-01-28 16:38:24,2.90,2.90,2.90,99.90,906003,32,20557,-67
2020-01-28 16:38:54,2.90,2.90,2.90,99.90,905536,32,19958,-68
2020-01-28 16:39:25,2.90,2.90,2.90,99.90,904979,32,20319,-66
2020-01-28 16:39:56,2.90,2.90,2.90,99.90,905060,32,19998,-67
2020-01-28 16:40:26,2.90,2.90,2.90,99.90,905388,32,20236,-67
2020-01-28 16:40:57,2.90,2.90,2.90,99.90,905328,32,19998,-67
2020-01-28 16:41:28,2.90,2.90,2.90,99.90,902925,32,19951,-69
2020-01-28 16:41:58,2.90,2.90,2.90,99.90,905702,32,20324,-71
2020-01-28 16:42:29,3.00,3.00,3.00,99.90,901372,32,19940,-72
2020-01-28 16:43:00,3.00,3.00,3.00,99.90,902008,32,19998,-68
2020-01-28 16:43:30,3.00,3.00,3.00,99.90,905688,32,20347,-69
2020-01-28 16:44:01,2.90,2.90,2.90,99.90,905689,32,20036,-71
2020-01-28 16:44:32,3.00,3.00,3.00,99.90,906743,32,19934,-69
2020-01-28 16:45:02,3.00,3.00,3.00,99.90,901680,32,19998,-70
2020-01-28 16:45:33,3.00,3.00,3.00,99.90,902151,32,19948,-69
2020-01-28 16:46:03,3.00,3.00,3.00,99.90,902487,32,19931,-69
2020-01-28 16:46:34,2.90,2.90,2.90,99.90,905134,32,19946,-69
2020-01-28 16:47:04,3.00,3.00,3.00,99.90,906819,32,19989,-69
2020-01-28 16:47:35,3.00,3.00,3.00,99.90,905455,32,19945,-69
2020-01-28 16:48:06,3.00,3.00,3.00,99.90,904248,32,20311,-69
2020-01-28 16:48:36,3.00,3.00,3.00,99.90,904866,32,19985,-69
2020-01-28 16:49:07,3.00,3.00,3.00,99.90,905415,32,19982,-69
2020-01-28 16:49:37,3.00,3.00,3.00,99.90,899161,32,19954,-68
2020-01-28 16:50:09,3.00,3.00,3.00,99.90,900717,32,19938,-69
2020-01-28 16:50:39,3.00,3.00,3.00,99.90,898444,32,19969,-68
2020-01-28 16:51:10,3.00,3.00,3.00,99.90,897791,32,19944,-68
2020-01-28 16:51:40,3.00,3.00,3.00,99.90,901637,32,20024,-69
2020-01-28 16:52:30,3.00,3.00,3.00,99.90,903977,32,20060,-69
2020-01-28 16:53:03,3.00,3.00,3.00,99.90,907781,32,20264,-68
2020-01-28 16:53:35,3.00,3.00,3.00,99.90,908249,32,20276,-68
2020-01-28 16:54:05,3.00,3.00,3.00,99.90,909415,32,19993,-68
2020-01-28 16:54:42,3.00,3.00,3.00,99.90,907972,32,19953,-68
2020-01-28 16:55:16,3.00,3.00,3.00,99.90,905350,32,19965,-68
2020-01-28 16:55:58,3.00,3.00,3.00,99.90,902870,32,19959,-68
2020-01-28 16:56:47,3.00,3.00,3.00,99.90,902345,32,19957,-70
2020-01-28 16:57:23,3.00,3.00,3.00,99.90,898810,32,20326,-68
2020-01-28 16:58:12,3.00,3.00,3.00,99.90,906081,32,20253,-68
2020-01-28 16:58:58,3.00,3.00,3.00,99.90,906436,32,19941,-68
2020-01-28 16:59:35,3.00,3.00,3.00,99.90,906088,32,19973,-69
2020-01-28 17:00:09,3.00,3.00,3.00,99.90,905800,32,20316,-69
2020-01-28 17:00:58,3.00,3.00,3.00,99.90,905269,32,19939,-69
2020-01-28 17:01:33,3.00,3.00,3.00,99.90,906463,32,20324,-69
2020-01-28 17:02:22,3.00,3.00,3.00,99.90,903545,32,20386,-69
2020-01-28 17:03:03,3.00,3.00,3.00,99.90,903720,32,19942,-68
2020-01-28 17:03:42,3.00,3.00,3.00,99.90,900529,32,19978,-67
2020-01-28 17:04:13,2.90,2.90,2.90,99.90,904978,32,20342,-68
2020-01-28 17:04:43,2.90,2.90,2.90,99.90,904712,32,19961,-67
2020-01-28 17:05:14,3.00,3.00,3.00,99.90,905609,32,20351,-67
2020-01-28 17:05:44,3.00,3.00,3.00,99.90,905689,32,19942,-68
2020-01-28 17:06:15,2.90,2.90,2.90,99.90,905364,32,20006,-68
2020-01-28 17:06:46,2.90,2.90,2.90,99.90,904726,32,19931,-69
2020-01-28 17:07:16,2.90,2.90,2.90,99.90,905269,32,19947,-67
2020-01-28 17:07:47,3.00,3.00,3.00,99.90,904937,32,20008,-67
2020-01-28 17:08:17,2.90,2.90,2.90,99.90,905263,32,19935,-67
2020-01-28 17:08:48,2.90,2.90,2.90,99.90,904507,32,19939,-68
2020-01-28 17:09:18,3.00,3.00,3.00,99.90,905030,32,19935,-67
2020-01-28 17:09:49,2.90,2.90,2.90,99.90,905748,32,19986,-67
2020-01-28 17:10:20,2.90,2.90,2.90,99.90,905600,32,19927,-67
2020-01-28 17:10:50,2.90,2.90,2.90,99.90,904592,32,19951,-67
2020-01-28 17:11:21,2.90,2.90,2.90,99.90,905047,32,20073,-68
2020-01-28 17:11:51,2.90,2.90,2.90,99.90,905039,32,19939,-67
2020-01-28 17:12:22,2.90,2.90,2.90,99.90,904876,32,19953,-68
2020-01-28 17:12:52,2.90,2.90,2.90,99.90,905909,32,20032,-67
2020-01-28 17:13:23,2.90,2.90,2.90,99.90,905615,32,19930,-68
2020-01-28 17:13:53,2.90,2.90,2.90,99.90,905346,32,19938,-68
2020-01-28 17:14:24,2.90,2.90,2.90,99.90,904839,32,19951,-67
2020-01-28 17:14:55,2.80,2.80,2.80,99.90,905577,32,19979,-69
2020-01-28 17:15:25,2.80,2.80,2.80,99.90,905971,32,19985,-67
2020-01-28 17:15:56,2.80,2.80,2.80,99.90,905452,32,20312,-67
2020-01-28 17:16:26,2.90,2.90,2.90,99.90,906054,32,19956,-68
2020-01-28 17:16:57,2.80,2.80,2.80,99.90,902172,32,20006,-67
2020-01-28 17:17:28,2.80,2.80,2.80,99.90,900981,32,20324,-67
2020-01-28 17:17:58,2.80,2.80,2.80,99.90,898386,32,19943,-66
2020-01-28 17:18:29,2.80,2.80,2.80,99.90,900287,32,20310,-67
2020-01-28 17:18:59,2.90,2.90,2.90,99.90,901766,32,19968,-66
2020-01-28 17:19:30,2.90,2.90,2.90,99.90,902729,32,19980,-66
2020-01-28 17:20:00,2.80,2.80,2.80,99.90,905360,32,20294,-67
2020-01-28 17:20:31,2.80,2.80,2.80,99.90,904574,32,19977,-67
2020-01-28 17:21:02,2.80,2.80,2.80,99.90,904473,32,20046,-67
2020-01-28 17:21:32,2.80,2.80,2.80,99.90,905771,32,19942,-66
2020-01-28 17:22:03,2.80,2.80,2.80,99.90,905395,32,19946,-67
2020-01-28 17:22:33,2.80,2.80,2.80,99.90,904736,32,20033,-67
2020-01-28 17:23:04,2.80,2.80,2.80,99.90,906664,32,19968,-66
2020-01-28 17:23:35,2.80,2.80,2.80,99.90,906890,32,19986,-69
2020-01-28 17:24:05,2.80,2.80,2.80,99.90,906718,32,20326,-67
2020-01-28 17:24:36,2.80,2.80,2.80,99.90,905201,32,19997,-67
2020-01-28 17:25:06,2.80,2.80,2.80,99.90,906428,32,20354,-67
2020-01-28 17:25:37,2.80,2.80,2.80,99.90,905252,32,19971,-67
2020-01-28 17:26:07,2.80,2.80,2.80,99.90,904875,32,19958,-67
2020-01-28 17:26:38,2.80,2.80,2.80,99.90,905243,32,20330,-67
2020-01-28 17:27:09,2.80,2.80,2.80,99.90,905826,32,19942,-66
2020-01-28 17:27:39,2.80,2.80,2.80,99.90,905567,32,19949,-66
2020-01-28 17:28:10,2.80,2.80,2.80,99.90,904744,32,19945,-67
2020-01-28 17:28:40,2.80,2.80,2.80,99.90,904823,32,19976,-67
2020-01-28 17:29:11,2.90,2.90,2.90,99.90,905903,32,19935,-67
2020-01-28 17:29:41,2.80,2.80,2.80,99.90,906081,32,20382,-67
2020-01-28 17:30:12,2.90,2.90,2.90,99.90,904698,32,19991,-66
2020-01-28 17:31:01,2.90,2.90,2.90,99.90,904591,32,19938,-67
2020-01-28 17:31:32,2.80,2.80,2.80,99.90,904740,32,19951,-67
2020-01-28 17:32:03,2.90,2.90,2.90,99.90,906655,32,19946,-68
2020-01-28 17:32:33,2.90,2.90,2.90,99.90,904717,32,19946,-67
2020-01-28 17:33:04,2.90,2.90,2.90,99.90,904680,32,19955,-67
2020-01-28 17:33:35,2.90,2.90,2.90,99.90,905581,32,20027,-66
2020-01-28 17:34:06,2.90,2.90,2.90,99.90,905924,32,19972,-66
2020-01-28 17:34:36,2.90,2.90,2.90,99.90,905197,32,19993,-67
2020-01-28 17:35:07,3.00,3.00,3.00,99.90,904924,32,19950,-69
2020-01-28 17:35:37,3.00,3.00,3.00,99.90,905168,32,19934,-67
2020-01-28 17:36:08,3.00,3.00,3.00,99.90,905962,32,19943,-66
2020-01-28 17:36:38,3.00,3.00,3.00,99.90,905288,32,19946,-67
2020-01-28 17:37:09,3.00,3.00,3.00,99.90,906012,32,19998,-70
2020-01-28 17:37:39,3.00,3.00,3.00,99.90,905280,32,19965,-68
2020-01-28 17:38:10,3.00,3.00,3.00,99.90,904462,32,20004,-67
2020-01-28 17:38:41,3.00,3.00,3.00,99.90,906973,32,19939,-68
2020-01-28 17:39:11,3.00,3.00,3.00,99.90,904944,32,20009,-67
2020-01-28 17:39:42,3.00,3.00,3.00,99.90,904392,32,19986,-68
2020-01-28 17:40:12,3.00,3.00,3.00,99.90,905851,32,19943,-67
2020-01-28 17:40:43,3.00,3.00,3.00,99.90,905455,32,19985,-68
2020-01-28 17:41:14,3.00,3.00,3.00,99.90,906632,32,19950,-68
2020-01-28 17:41:44,3.00,3.00,3.00,99.90,906198,32,19933,-68
2020-01-28 17:42:15,3.00,3.00,3.00,99.90,906692,32,19943,-67
2020-01-28 17:42:46,3.00,3.00,3.00,99.90,905628,32,19930,-68
2020-01-28 17:43:16,3.00,3.00,3.00,99.90,904848,32,20002,-67
2020-01-28 17:43:47,3.00,3.00,3.00,99.90,904273,32,19942,-68
2020-01-28 17:44:17,3.00,3.00,3.00,99.90,905171,32,19987,-68
2020-01-28 17:44:48,3.00,3.00,3.00,99.90,905915,32,19958,-67
2020-01-28 17:45:18,2.90,2.90,2.90,99.90,905268,32,19957,-68
2020-01-28 17:45:49,3.00,3.00,3.00,99.90,905901,32,19976,-68
2020-01-28 17:46:20,2.90,2.90,2.90,99.90,905229,32,20307,-68
2020-01-28 17:46:50,2.90,2.90,2.90,99.90,904740,32,19935,-67
2020-01-28 17:47:21,2.90,2.90,2.90,99.90,906220,32,19990,-67
2020-01-28 17:47:52,2.90,2.90,2.90,99.90,901164,32,19939,-67
2020-01-28 17:48:22,2.90,2.90,2.90,99.90,901452,32,19966,-68
2020-01-28 17:48:53,2.90,2.90,2.90,99.90,902643,32,19966,-67
2020-01-28 17:49:23,3.00,3.00,3.00,99.90,905238,32,19947,-67
2020-01-28 17:49:54,3.00,3.00,3.00,99.90,905138,32,19930,-67
2020-01-28 17:50:24,2.90,2.90,2.90,99.90,906331,32,19943,-68
2020-01-28 17:51:04,2.90,2.90,2.90,99.90,904908,32,19980,-67
2020-01-28 17:51:38,2.90,2.90,2.90,99.90,905291,32,20328,-67
2020-01-28 17:52:11,2.90,2.90,2.90,99.90,904703,32,19934,-67
2020-01-28 17:52:43,2.90,2.90,2.90,99.90,904957,32,19942,-67
2020-01-28 17:53:13,2.90,2.90,2.90,99.90,905866,32,19954,-68
2020-01-28 17:53:44,2.90,2.90,2.90,99.90,905562,32,20327,-68
2020-01-28 17:54:14,2.90,2.90,2.90,99.90,905400,32,19938,-68
2020-01-28 17:55:04,3.00,3.00,3.00,99.90,905635,32,19938,-68
2020-01-28 17:55:34,2.90,2.90,2.90,99.90,903434,32,20330,-67
2020-01-28 17:56:08,3.00,3.00,3.00,99.90,903954,32,19938,-68
2020-01-28 17:56:38,2.90,2.90,2.90,99.90,903575,32,19999,-68
2020-01-28 17:57:09,3.00,3.00,3.00,99.90,903167,32,19943,-66
2020-01-28 17:57:40,3.00,3.00,3.00,99.90,903442,32,19954,-66
2020-01-28 17:58:10,3.00,3.00,3.00,99.90,903332,32,19993,-66
2020-01-28 17:58:41,3.00,3.00,3.00,99.90,903567,32,19943,-66
2020-01-28 17:59:11,3.00,3.00,3.00,99.90,903850,32,19946,-67
2020-01-28 17:59:42,3.00,3.00,3.00,99.90,903601,32,19950,-66
2020-01-28 18:00:14,3.00,3.00,3.00,99.90,903593,32,19984,-66
2020-01-28 18:00:44,3.00,3.00,3.00,99.90,904446,32,19969,-67
2020-01-28 18:01:15,3.00,3.00,3.00,99.90,904296,32,19943,-67
2020-01-28 18:01:45,3.10,3.10,3.10,99.90,904211,32,20006,-67
2020-01-28 18:02:16,3.10,3.10,3.10,99.90,904322,32,19985,-67
2020-01-28 18:02:46,3.10,3.10,3.10,99.90,904187,32,19955,-67
2020-01-28 18:03:17,3.10,3.10,3.10,99.90,904657,32,19939,-67
2020-01-28 18:03:47,3.10,3.10,3.10,99.90,904489,32,19942,-67
2020-01-28 18:04:18,3.10,3.10,3.10,99.90,903933,32,19944,-67
2020-01-28 18:04:49,3.10,3.10,3.10,99.90,903916,32,19978,-67
2020-01-28 18:05:19,3.20,3.20,3.20,99.90,904251,32,19954,-66
2020-01-28 18:05:50,3.10,3.10,3.10,99.90,904462,32,19935,-66
2020-01-28 18:06:20,3.10,3.10,3.10,99.90,904591,32,19948,-67
2020-01-28 18:06:51,3.10,3.10,3.10,99.90,904555,32,19997,-67
2020-01-28 18:07:21,3.10,3.10,3.10,99.90,904078,32,20268,-66
2020-01-28 18:07:52,3.10,3.10,3.10,99.90,904107,32,19942,-66
2020-01-28 18:08:23,3.10,3.10,3.10,99.90,904061,32,19969,-67
2020-01-28 18:08:53,3.10,3.10,3.10,99.90,904586,32,20086,-67
2020-01-28 18:09:24,3.10,3.10,3.10,99.90,904512,32,19941,-66
2020-01-28 18:09:54,3.10,3.10,3.10,99.90,904542,32,19949,-66
2020-01-28 18:10:25,3.20,3.20,3.20,99.90,904653,32,19939,-66
2020-01-28 18:10:55,3.20,3.20,3.20,99.90,904457,32,19953,-66
2020-01-28 18:11:26,3.20,3.20,3.20,99.90,904417,32,19972,-66
2020-01-28 18:11:56,3.20,3.20,3.20,99.90,904177,32,19939,-66
2020-01-28 18:12:42,3.20,3.20,3.20,99.90,904474,32,19993,-67
2020-01-28 18:13:13,3.20,3.20,3.20,99.90,904366,32,19986,-67
2020-01-28 18:14:03,3.10,3.10,3.10,99.90,904087,32,19951,-68
2020-01-28 18:14:53,3.10,3.10,3.10,99.90,904059,32,19946,-68
2020-01-28 18:15:42,3.10,3.10,3.10,99.90,904665,32,20037,-67
2020-01-28 18:16:23,3.10,3.10,3.10,99.90,904405,32,19968,-67
2020-01-28 18:16:55,3.10,3.10,3.10,99.90,904237,32,19945,-66
2020-01-28 18:17:28,3.10,3.10,3.10,99.90,904177,32,19993,-67
2020-01-28 18:18:04,3.00,3.00,3.00,99.90,903770,32,19959,-67
2020-01-28 18:18:34,3.00,3.00,3.00,99.90,904339,32,19966,-67
2020-01-28 18:19:05,3.00,3.00,3.00,99.90,904274,32,19948,-67
2020-01-28 18:19:35,3.00,3.00,3.00,99.90,904651,32,19949,-67
2020-01-28 18:20:06,3.00,3.00,3.00,99.90,904181,32,19954,-66
2020-01-28 18:20:37,3.00,3.00,3.00,99.90,904604,32,20573,-66
2020-01-28 18:21:07,3.00,3.00,3.00,99.90,904090,32,19956,-67
2020-01-28 18:21:38,3.10,3.10,3.10,99.90,904470,32,19938,-66
2020-01-28 18:22:08,3.10,3.10,3.10,99.90,904632,32,20312,-66
2020-01-28 18:22:39,3.10,3.10,3.10,99.90,904518,32,19957,-67
2020-01-28 18:23:10,3.10,3.10,3.10,99.90,904514,32,19951,-65
2020-01-28 18:23:41,3.10,3.10,3.10,99.90,904145,32,19950,-67
2020-01-28 18:24:14,3.10,3.10,3.10,99.90,904611,32,19981,-68
2020-01-28 18:24:51,3.00,3.00,3.00,99.90,904632,32,19930,-67
2020-01-28 18:25:24,3.00,3.00,3.00,99.90,904584,32,19994,-67
2020-01-28 18:26:13,3.00,3.00,3.00,99.90,904171,32,19934,-67
2020-01-28 18:27:01,3.00,3.00,3.00,99.90,904071,32,19977,-67
2020-01-28 18:27:31,3.00,3.00,3.00,99.90,904188,32,19960,-67
2020-01-28 18:28:20,3.00,3.00,3.00,99.90,903921,32,19937,-66
2020-01-28 18:28:54,3.00,3.00,3.00,99.90,903692,32,19968,-66
2020-01-28 18:29:48,3.00,3.00,3.00,99.90,904306,32,20304,-66
2020-01-28 18:30:31,3.00,3.00,3.00,99.90,896252,32,19942,-66
2020-01-28 18:31:21,3.00,3.00,3.00,99.90,904482,32,19946,-67
2020-01-28 18:32:00,3.00,3.00,3.00,99.90,898846,32,19954,-67
2020-01-28 18:32:43,3.00,3.00,3.00,99.90,904249,32,19950,-67
2020-01-28 18:33:13,3.00,3.00,3.00,99.90,904324,32,19946,-66
2020-01-28 18:33:50,3.00,3.00,3.00,99.90,904480,32,19953,-67
2020-01-28 18:34:36,3.00,3.00,3.00,99.90,904243,32,19944,-67
2020-01-28 18:35:19,3.00,3.00,3.00,99.90,904613,32,19997,-67
2020-01-28 18:35:51,3.00,3.00,3.00,99.90,904642,32,19953,-67
2020-01-28 18:36:21,3.00,3.00,3.00,99.90,904569,32,19957,-67
2020-01-28 18:36:52,3.10,3.10,3.10,99.90,904145,32,19961,-67
2020-01-28 18:37:46,3.00,3.00,3.00,99.90,904259,32,19992,-67
2020-01-28 18:38:16,3.10,3.10,3.10,99.90,896131,32,20280,-67
2020-01-28 18:38:47,3.10,3.10,3.10,99.90,904538,32,19973,-67
2020-01-28 18:39:18,3.10,3.10,3.10,99.90,904498,32,19957,-67
2020-01-28 18:39:48,3.10,3.10,3.10,99.90,904607,32,20309,-67
2020-01-28 18:40:19,3.10,3.10,3.10,99.90,904178,32,19958,-67
2020-01-28 18:41:08,3.10,3.10,3.10,99.90,904489,32,19961,-67
2020-01-28 18:41:51,3.10,3.10,3.10,99.90,904364,32,20009,-67
2020-01-28 18:42:22,3.10,3.10,3.10,99.90,900694,33,20009,-66
2020-01-28 18:42:52,3.10,3.10,3.10,99.90,901095,32,20033,-67
2020-01-28 18:43:23,3.10,3.10,3.10,99.90,901054,32,19938,-68
2020-01-28 18:43:53,3.10,3.10,3.10,99.90,900757,32,20006,-67
2020-01-28 18:44:43,3.10,3.10,3.10,99.90,904358,32,19943,-67
2020-01-28 18:45:22,3.10,3.10,3.10,99.90,904477,32,20304,-67
2020-01-28 18:46:13,3.10,3.10,3.10,99.90,904580,32,19961,-67
2020-01-28 18:46:56,3.10,3.10,3.10,99.90,904186,32,20016,-67
2020-01-28 18:47:26,3.10,3.10,3.10,99.90,903916,32,19943,-67
2020-01-28 18:48:16,3.10,3.10,3.10,99.90,903851,32,19990,-67
2020-01-28 18:49:06,3.10,3.10,3.10,99.90,904228,32,20352,-67
2020-01-28 18:49:39,3.10,3.10,3.10,99.90,904165,32,20242,-67
2020-01-28 18:50:22,3.10,3.10,3.10,99.90,904283,32,19966,-67
2020-01-28 18:51:28,3.10,3.10,3.10,99.90,904641,32,20004,-65
2020-01-28 18:52:17,3.10,3.10,3.10,99.90,898007,33,19948,-65
2020-01-28 18:52:47,3.10,3.10,3.10,99.90,897909,33,20318,-65
2020-01-28 18:53:20,3.10,3.10,3.10,99.90,897987,33,19947,-66
2020-01-28 18:53:50,3.10,3.10,3.10,99.90,897897,33,20250,-65
2020-01-28 18:54:21,3.10,3.10,3.10,99.90,897785,33,19962,-65
2020-01-28 18:54:54,3.10,3.10,3.10,99.90,903201,32,19947,-65
2020-01-28 18:55:31,3.10,3.10,3.10,99.90,904120,32,19939,-65
2020-01-28 18:56:02,3.10,3.10,3.10,99.90,904281,32,19951,-66
2020-01-28 18:56:32,3.10,3.10,3.10,99.90,904073,32,19946,-66
2020-01-28 18:57:03,3.10,3.10,3.10,99.90,904173,32,19986,-66
2020-01-28 18:57:33,3.10,3.10,3.10,99.90,904105,32,20028,-65
2020-01-28 18:58:04,3.10,3.10,3.10,99.90,903987,32,19953,-66
2020-01-28 18:58:35,3.10,3.10,3.10,99.90,904372,32,19992,-66
2020-01-28 18:59:05,3.10,3.10,3.10,99.90,904417,32,20320,-66
2020-01-28 18:59:36,3.00,3.00,3.00,99.90,904342,32,19997,-66
2020-01-28 19:00:06,3.00,3.00,3.00,99.90,904522,32,19958,-67
2020-01-28 19:00:37,3.00,3.00,3.00,99.90,904021,32,19945,-66
2020-01-28 19:01:08,3.00,3.00,3.00,99.90,903617,32,19943,-66
2020-01-28 19:01:38,3.10,3.10,3.10,99.90,904170,32,20043,-66
2020-01-28 19:02:09,3.10,3.10,3.10,99.90,904276,32,20303,-65
2020-01-28 19:02:40,3.10,3.10,3.10,99.90,904094,32,19950,-66
2020-01-28 19:03:10,3.10,3.10,3.10,99.90,903840,32,19978,-66
2020-01-28 19:03:41,3.10,3.10,3.10,99.90,904200,32,19945,-66
2020-01-28 19:04:11,3.10,3.10,3.10,99.90,903929,32,19984,-65
2020-01-28 19:04:42,3.10,3.10,3.10,99.90,904280,32,19946,-66
2020-01-28 19:05:12,3.00,3.00,3.00,99.90,904592,32,19931,-66
2020-01-28 19:05:43,3.10,3.10,3.10,99.90,904564,32,19934,-66
2020-01-28 19:06:14,3.10,3.10,3.10,99.90,904748,32,19939,-66
2020-01-28 19:06:44,3.10,3.10,3.10,99.90,904494,32,19989,-65
2020-01-28 19:07:15,3.00,3.00,3.00,99.90,904456,32,20000,-66
2020-01-28 19:07:45,3.10,3.10,3.10,99.90,904085,32,19985,-66
2020-01-28 19:08:16,3.10,3.10,3.10,99.90,904435,32,19994,-66
2020-01-28 19:08:46,3.00,3.00,3.00,99.90,904443,32,20308,-66
2020-01-28 19:09:17,3.10,3.10,3.10,99.90,904548,32,19946,-66
2020-01-28 19:09:47,3.00,3.00,3.00,99.90,904303,32,20001,-66
2020-01-28 19:10:18,3.00,3.00,3.00,99.90,904221,32,20307,-66
2020-01-28 19:10:49,3.00,3.00,3.00,99.90,904156,32,19934,-66
2020-01-28 19:11:19,3.00,3.00,3.00,99.90,903918,32,19968,-67
2020-01-28 19:11:50,3.00,3.00,3.00,99.90,904168,32,20002,-66
2020-01-28 19:12:20,3.00,3.00,3.00,99.90,904277,32,19934,-66
2020-01-28 19:12:51,3.00,3.00,3.00,99.90,904082,32,19994,-66
2020-01-28 19:13:21,3.00,3.00,3.00,99.90,903609,32,19976,-66
2020-01-28 19:13:52,3.00,3.00,3.00,99.90,904202,32,19986,-66
2020-01-28 19:14:23,2.90,2.90,2.90,99.90,903902,32,19955,-66
2020-01-28 19:14:53,2.90,2.90,2.90,99.90,904067,32,19934,-66
2020-01-28 19:15:24,3.00,3.00,3.00,99.90,904406,32,19958,-66
2020-01-28 19:15:54,2.90,2.90,2.90,99.90,904183,32,19951,-66
2020-01-28 19:16:25,2.90,2.90,2.90,99.90,904279,32,19930,-66
2020-01-28 19:16:55,2.90,2.90,2.90,99.90,904138,32,19958,-66
2020-01-28 19:17:26,2.90,2.90,2.90,99.90,904082,32,19938,-66
2020-01-28 19:17:56,2.90,2.90,2.90,99.90,903996,32,19998,-66
2020-01-28 19:18:27,2.90,2.90,2.90,99.90,904221,32,19945,-67
2020-01-28 19:18:58,2.80,2.80,2.80,99.90,904437,32,20379,-66
2020-01-28 19:19:28,2.80,2.80,2.80,99.90,904283,32,19951,-65
2020-01-28 19:19:59,2.80,2.80,2.80,99.90,904329,32,19939,-65
2020-01-28 19:20:29,2.80,2.80,2.80,99.90,904012,32,19951,-65
2020-01-28 19:21:00,2.80,2.80,2.80,99.90,904100,32,19950,-65
2020-01-28 19:21:30,2.80,2.80,2.80,99.90,903460,32,20315,-65
2020-01-28 19:22:01,2.80,2.80,2.80,99.90,904111,32,19942,-65
2020-01-28 19:22:32,2.70,2.70,2.70,99.90,904113,32,19965,-66
2020-01-28 19:23:02,2.70,2.70,2.70,99.90,904220,32,19957,-66
2020-01-28 19:23:33,2.70,2.70,2.70,99.90,904495,32,19934,-66
2020-01-28 19:24:03,2.70,2.70,2.70,99.90,904006,32,19977,-66
2020-01-28 19:24:34,2.70,2.70,2.70,99.90,904397,32,19958,-68
2020-01-28 19:25:04,2.70,2.70,2.70,99.90,904299,32,19998,-68
2020-01-28 19:25:35,2.70,2.70,2.70,99.90,904394,32,20288,-67
2020-01-28 19:26:05,2.70,2.70,2.70,99.90,904405,32,19943,-67
2020-01-28 19:26:36,2.70,2.70,2.70,99.90,903984,32,19957,-68
2020-01-28 19:27:07,2.70,2.70,2.70,99.90,904456,32,19973,-67
2020-01-28 19:27:37,2.70,2.70,2.70,99.90,904288,32,19938,-72
2020-01-28 19:28:08,2.70,2.70,2.70,99.90,903930,32,20332,-67
2020-01-28 19:28:38,2.70,2.70,2.70,99.90,904351,32,19946,-67
2020-01-28 19:29:09,2.60,2.60,2.60,99.90,904162,32,19980,-68
2020-01-28 19:29:39,2.70,2.70,2.70,99.90,904197,32,19973,-68
2020-01-28 19:30:10,2.60,2.60,2.60,99.90,904031,32,19973,-67
2020-01-28 19:30:40,2.60,2.60,2.60,99.90,904037,32,20021,-67
2020-01-28 19:31:11,2.60,2.60,2.60,99.90,903953,32,19950,-69
2020-01-28 19:31:42,2.60,2.60,2.60,99.90,904015,32,19943,-67
2020-01-28 19:32:12,2.60,2.60,2.60,99.90,904442,32,20324,-67
2020-01-28 19:32:43,2.60,2.60,2.60,99.90,904310,32,19962,-67
2020-01-28 19:33:13,2.60,2.60,2.60,99.90,904422,32,19938,-65
2020-01-28 19:33:44,2.60,2.60,2.60,99.90,904292,32,19951,-66
2020-01-28 19:34:14,2.60,2.60,2.60,99.90,903928,32,19951,-67
2020-01-28 19:34:45,2.60,2.60,2.60,99.90,903918,32,20049,-68
2020-01-28 19:35:15,2.70,2.70,2.70,99.90,904443,32,19938,-67
2020-01-28 19:35:46,2.60,2.60,2.60,99.90,904011,32,20289,-65
2020-01-28 19:36:17,2.60,2.60,2.60,99.90,903930,32,19973,-67
2020-01-28 19:36:47,2.60,2.60,2.60,99.90,903990,32,19943,-67
2020-01-28 19:37:18,2.60,2.60,2.60,99.90,904302,32,20324,-68
2020-01-28 19:37:48,2.60,2.60,2.60,99.90,903429,32,19951,-68
2020-01-28 19:38:19,2.60,2.60,2.60,99.90,903903,32,20374,-65
2020-01-28 19:38:49,2.60,2.60,2.60,99.90,903805,32,19972,-67
2020-01-28 19:39:20,2.60,2.60,2.60,99.90,904116,32,19939,-68
2020-01-28 19:39:51,2.60,2.60,2.60,99.90,904389,32,19938,-68
2020-01-28 19:40:21,2.60,2.60,2.60,99.90,904320,32,20333,-66
2020-01-28 19:40:52,2.60,2.60,2.60,99.90,904158,32,20682,-67
2020-01-28 19:41:22,2.60,2.60,2.60,99.90,904322,32,19957,-65
2020-01-28 19:41:53,2.60,2.60,2.60,99.90,903954,32,19945,-66
2020-01-28 19:42:23,2.60,2.60,2.60,99.90,904226,32,20367,-66
2020-01-28 19:42:54,2.70,2.70,2.70,99.90,904279,32,19939,-66
2020-01-28 19:43:25,2.70,2.70,2.70,99.90,904397,32,19958,-67
2020-01-28 19:43:55,2.70,2.70,2.70,99.90,900378,33,19931,-67
2020-01-28 19:44:26,2.70,2.70,2.70,99.90,900820,32,19953,-66
2020-01-28 19:44:56,2.70,2.70,2.70,99.90,900875,32,20335,-67
2020-01-28 19:45:27,2.70,2.70,2.70,99.90,901093,32,19935,-67
2020-01-28 19:45:57,2.70,2.70,2.70,99.90,903977,32,20105,-67
2020-01-28 19:46:28,2.70,2.70,2.70,99.90,904041,32,19942,-67
2020-01-28 19:46:58,2.70,2.70,2.70,99.90,903981,32,20032,-67
2020-01-28 19:47:29,2.70,2.70,2.70,99.90,904393,32,19930,-67
2020-01-28 19:48:00,2.70,2.70,2.70,99.90,904016,32,19955,-67
2020-01-28 19:48:30,2.70,2.70,2.70,99.90,904263,32,19947,-68
2020-01-28 19:49:01,2.70,2.70,2.70,99.90,904352,32,20267,-67
2020-01-28 19:49:31,2.80,2.80,2.80,99.90,904384,32,19939,-66
2020-01-28 19:50:02,2.80,2.80,2.80,99.90,904357,32,19955,-66
2020-01-28 19:50:32,2.80,2.80,2.80,99.90,904337,32,20268,-66
2020-01-28 19:51:03,2.80,2.80,2.80,99.90,904222,32,19939,-66
2020-01-28 19:51:33,2.80,2.80,2.80,99.90,904074,32,19986,-67
2020-01-28 19:52:04,2.80,2.80,2.80,99.90,904521,32,20237,-68
2020-01-28 19:52:34,2.80,2.80,2.80,99.90,904317,32,19961,-68
2020-01-28 19:53:05,2.80,2.80,2.80,99.90,904369,32,19971,-67
2020-01-28 19:53:36,2.80,2.80,2.80,99.90,903748,32,19939,-67
2020-01-28 19:54:06,2.80,2.80,2.80,99.90,904376,32,19943,-67
2020-01-28 19:54:37,2.80,2.80,2.80,99.90,904299,32,20024,-68
2020-01-28 19:55:07,2.80,2.80,2.80,99.90,904359,32,20313,-68
2020-01-28 19:55:38,2.80,2.80,2.80,99.90,904277,32,19947,-65
2020-01-28 19:56:08,2.80,2.80,2.80,99.90,903953,32,19950,-66
2020-01-28 19:56:39,2.80,2.80,2.80,99.90,903964,32,20291,-66
2020-01-28 19:57:09,2.80,2.80,2.80,99.90,903643,32,19943,-65
2020-01-28 19:57:40,2.70,2.70,2.70,99.90,903487,32,19960,-66
2020-01-28 19:58:11,2.70,2.70,2.70,99.90,904246,32,19938,-66
2020-01-28 19:58:41,2.70,2.70,2.70,99.90,903622,32,19949,-66
2020-01-28 19:59:12,2.70,2.70,2.70,99.90,903962,32,19934,-68
2020-01-28 19:59:42,2.70,2.70,2.70,99.90,903596,32,19997,-66
2020-01-28 20:00:13,2.70,2.70,2.70,99.90,903933,32,19993,-66
2020-01-28 20:00:43,2.70,2.70,2.70,99.90,900841,32,20338,-67
2020-01-28 20:01:14,2.70,2.70,2.70,99.90,900533,32,19995,-66
2020-01-28 20:01:44,2.70,2.70,2.70,99.90,900670,32,20349,-66
2020-01-28 20:02:15,2.70,2.70,2.70,99.90,904194,32,19935,-65
2020-01-28 20:02:46,2.70,2.70,2.70,99.90,903945,32,19945,-66
2020-01-28 20:03:16,2.70,2.70,2.70,99.90,904067,32,19942,-67
2020-01-28 20:03:47,2.70,2.70,2.70,99.90,903971,32,20003,-66
2020-01-28 20:04:17,2.70,2.70,2.70,99.90,901021,32,19958,-66
2020-01-28 20:04:48,2.70,2.70,2.70,99.90,903574,32,19946,-66
2020-01-28 20:05:18,2.70,2.70,2.70,99.90,903955,32,20010,-66
2020-01-28 20:05:49,2.70,2.70,2.70,99.90,904000,32,20290,-67
2020-01-28 20:06:20,2.70,2.70,2.70,99.90,904089,32,19926,-66
2020-01-28 20:06:50,2.60,2.60,2.60,99.90,903960,32,19954,-67
2020-01-28 20:07:21,2.70,2.70,2.70,99.90,903589,32,19958,-66
2020-01-28 20:07:51,2.70,2.70,2.70,99.90,903548,32,20015,-66
2020-01-28 20:08:22,2.70,2.70,2.70,99.90,900778,32,19959,-66
2020-01-28 20:08:52,2.70,2.70,2.70,99.90,900870,32,19986,-66
2020-01-28 20:09:23,2.60,2.60,2.60,99.90,904054,32,19938,-66
2020-01-28 20:09:53,2.60,2.60,2.60,99.90,903892,32,20091,-66
2020-01-28 20:10:24,2.60,2.60,2.60,99.90,903912,32,19938,-66
2020-01-28 20:10:55,2.60,2.60,2.60,99.90,900436,33,19986,-67
2020-01-28 20:11:25,2.60,2.60,2.60,99.90,900670,33,20205,-65
2020-01-28 20:11:56,2.60,2.60,2.60,99.90,900959,32,19994,-69
2020-01-28 20:12:26,2.60,2.60,2.60,99.90,904114,32,20005,-68
2020-01-28 20:12:57,2.60,2.60,2.60,99.90,904274,32,19985,-68
2020-01-28 20:13:28,2.60,2.60,2.60,99.90,904414,32,19943,-68
2020-01-28 20:13:58,2.60,2.60,2.60,99.90,903792,32,19946,-69
2020-01-28 20:14:29,2.70,2.70,2.70,99.90,903934,32,19950,-68
2020-01-28 20:14:59,2.60,2.60,2.60,99.90,904098,32,19965,-68
2020-01-28 20:15:30,2.60,2.60,2.60,99.90,904358,32,20209,-68
2020-01-28 20:16:00,2.60,2.60,2.60,99.90,904234,32,20013,-67
2020-01-28 20:16:31,2.60,2.60,2.60,99.90,904009,32,19931,-68
2020-01-28 20:17:02,2.60,2.60,2.60,99.90,903966,32,19978,-68
2020-01-28 20:17:32,2.60,2.60,2.60,99.90,904070,32,19989,-68
2020-01-28 20:18:03,2.60,2.60,2.60,99.90,903485,32,19948,-68
2020-01-28 20:18:33,2.60,2.60,2.60,99.90,903614,32,20005,-68
2020-01-28 20:19:04,2.60,2.60,2.60,99.90,903914,32,19930,-67
2020-01-28 20:19:34,2.60,2.60,2.60,99.90,904418,32,20013,-68
2020-01-28 20:20:05,2.60,2.60,2.60,99.90,903751,32,19947,-68
2020-01-28 20:20:35,2.60,2.60,2.60,99.90,904276,32,19948,-68
2020-01-28 20:21:06,2.60,2.60,2.60,99.90,903436,32,20571,-68
2020-01-28 20:21:37,2.60,2.60,2.60,99.90,903916,32,19942,-68
2020-01-28 20:22:07,2.60,2.60,2.60,99.90,903484,32,20299,-68
2020-01-28 20:22:38,2.50,2.50,2.50,99.90,903985,32,20009,-67
2020-01-28 20:23:09,2.50,2.50,2.50,99.90,903043,32,20000,-67
2020-01-28 20:23:39,2.50,2.50,2.50,99.90,900640,32,20311,-69
2020-01-28 20:24:10,2.50,2.50,2.50,99.90,900555,32,19950,-66
2020-01-28 20:24:40,2.50,2.50,2.50,99.90,900959,32,19962,-68
2020-01-28 20:25:29,2.50,2.50,2.50,99.90,900656,32,19935,-66
2020-01-28 20:25:59,2.50,2.50,2.50,99.90,904037,32,19977,-66
2020-01-28 20:26:30,2.40,2.40,2.40,99.90,903867,32,19949,-66
2020-01-28 20:27:00,2.40,2.40,2.40,99.90,904176,32,19946,-66
2020-01-28 20:27:31,2.40,2.40,2.40,99.90,903791,32,20291,-66
2020-01-28 20:28:01,2.40,2.40,2.40,99.90,903286,32,20116,-66
2020-01-28 20:28:32,2.40,2.40,2.40,99.90,903354,32,19954,-66
2020-01-28 20:29:03,2.40,2.40,2.40,99.90,903930,32,19938,-66
2020-01-28 20:29:33,2.40,2.40,2.40,99.90,903505,32,19934,-66
2020-01-28 20:30:04,2.40,2.40,2.40,99.90,903791,32,19986,-66
2020-01-28 20:30:34,2.30,2.30,2.30,99.90,900267,33,19935,-66
2020-01-28 20:31:05,2.40,2.40,2.40,99.90,900832,32,20000,-67
2020-01-28 20:31:35,2.40,2.40,2.40,99.90,900444,33,19939,-66
2020-01-28 20:32:06,2.30,2.30,2.30,99.90,901039,32,20325,-67
2020-01-28 20:32:36,2.30,2.30,2.30,99.90,903717,32,19994,-67
2020-01-28 20:33:07,2.30,2.30,2.30,99.90,903960,32,19942,-67
2020-01-28 20:33:38,2.40,2.40,2.40,99.90,903539,32,20336,-67
2020-01-28 20:34:08,2.40,2.40,2.40,99.90,903933,32,20001,-67
2020-01-28 20:34:39,2.40,2.40,2.40,99.90,904105,32,19949,-68
2020-01-28 20:35:09,2.40,2.40,2.40,99.90,903518,32,20284,-67
2020-01-28 20:35:40,2.30,2.30,2.30,99.90,900787,32,19930,-67
2020-01-28 20:36:10,2.30,2.30,2.30,99.90,900856,32,19963,-67
2020-01-28 20:36:41,2.30,2.30,2.30,99.90,900847,32,19939,-67
2020-01-28 20:37:11,2.30,2.30,2.30,99.90,900936,32,19982,-68
2020-01-28 20:37:42,2.30,2.30,2.30,99.90,903106,32,19935,-67
2020-01-28 20:38:13,2.30,2.30,2.30,99.90,900645,32,20002,-67
2020-01-28 20:38:43,2.30,2.30,2.30,99.90,900495,32,19953,-66
2020-01-28 20:39:14,2.30,2.30,2.30,99.90,903919,32,19939,-67
2020-01-28 20:39:45,2.30,2.30,2.30,99.90,903871,32,20017,-67
2020-01-28 20:40:15,2.30,2.30,2.30,99.90,904003,32,19981,-68
2020-01-28 20:40:46,2.30,2.30,2.30,99.90,900518,32,19935,-67
2020-01-28 20:41:16,2.30,2.30,2.30,99.90,900375,32,20601,-67
2020-01-28 20:41:47,2.30,2.30,2.30,99.90,900747,32,20325,-68
2020-01-28 20:42:17,2.40,2.40,2.40,99.90,900945,32,19939,-67
2020-01-28 20:42:48,2.40,2.40,2.40,99.90,906616,32,19938,-67
2020-01-28 20:43:19,2.30,2.30,2.30,99.90,906794,32,20321,-67
2020-01-28 20:43:49,2.30,2.30,2.30,99.90,903442,32,19976,-68
2020-01-28 20:44:20,2.30,2.30,2.30,99.90,903609,32,19934,-67
2020-01-28 20:44:50,2.30,2.30,2.30,99.90,903966,32,20001,-67
2020-01-28 20:45:21,2.30,2.30,2.30,99.90,903738,32,19946,-67
2020-01-28 20:45:51,2.40,2.40,2.40,99.90,903720,32,19951,-67
2020-01-28 20:46:22,2.30,2.30,2.30,99.90,904174,32,19974,-67
2020-01-28 20:46:52,2.30,2.30,2.30,99.90,903953,32,19951,-67
2020-01-28 20:47:23,2.30,2.30,2.30,99.90,904134,32,20135,-67
2020-01-28 20:47:54,2.30,2.30,2.30,99.90,903503,32,19931,-67
2020-01-28 20:48:24,2.30,2.30,2.30,99.90,903660,32,20313,-67
2020-01-28 20:48:55,2.30,2.30,2.30,99.90,903695,32,19962,-67
2020-01-28 20:49:25,2.30,2.30,2.30,99.90,903697,32,19984,-68
2020-01-28 20:49:56,2.30,2.30,2.30,99.90,903762,32,19982,-67
2020-01-28 20:50:26,2.30,2.30,2.30,99.90,903709,32,19943,-66
2020-01-28 20:50:57,2.20,2.20,2.20,99.90,903395,32,20287,-68
2020-01-28 20:51:28,2.20,2.20,2.20,99.90,903889,32,19941,-66
2020-01-28 20:51:58,2.20,2.20,2.20,99.90,903945,32,19976,-67
2020-01-28 20:52:29,2.20,2.20,2.20,99.90,903904,32,20019,-68
2020-01-28 20:52:59,2.20,2.20,2.20,99.90,903845,32,19958,-67
2020-01-28 20:53:30,2.20,2.20,2.20,99.90,903477,32,19961,-67
2020-01-28 20:54:00,2.20,2.20,2.20,99.90,900949,32,19939,-66
2020-01-28 20:54:31,2.20,2.20,2.20,99.90,903804,32,20048,-68
2020-01-28 20:55:01,2.20,2.20,2.20,99.90,903848,32,19938,-67
2020-01-28 20:55:32,2.20,2.20,2.20,99.90,903679,32,20312,-67
2020-01-28 20:56:03,2.10,2.10,2.10,99.90,903902,32,19966,-67
2020-01-28 20:56:33,2.20,2.20,2.20,99.90,904215,32,19942,-67
2020-01-28 20:57:04,2.10,2.10,2.10,99.90,904112,32,19992,-67
2020-01-28 20:57:34,2.10,2.10,2.10,99.90,904069,32,19942,-67
2020-01-28 20:58:05,2.10,2.10,2.10,99.90,903280,32,20377,-67
2020-01-28 20:58:35,2.10,2.10,2.10,99.90,903544,32,19963,-66
2020-01-28 20:59:06,2.10,2.10,2.10,99.90,903830,32,20328,-67
2020-01-28 20:59:36,2.10,2.10,2.10,99.90,903751,32,19947,-67
2020-01-28 21:00:07,2.10,2.10,2.10,99.90,903846,32,19958,-68
2020-01-28 21:00:38,2.20,2.20,2.20,99.90,900432,33,20414,-68
2020-01-28 21:01:08,2.10,2.10,2.10,99.90,900515,32,19953,-67
2020-01-28 21:01:39,2.10,2.10,2.10,99.90,904007,32,20357,-67
2020-01-28 21:02:09,2.10,2.10,2.10,99.90,904025,32,19947,-67
2020-01-28 21:02:40,2.10,2.10,2.10,99.90,904379,32,19935,-67
2020-01-28 21:03:10,2.10,2.10,2.10,99.90,903905,32,20600,-67
2020-01-28 21:03:41,2.10,2.10,2.10,99.90,903856,32,19942,-67
2020-01-28 21:04:12,2.10,2.10,2.10,99.90,903815,32,19939,-66
2020-01-28 21:04:42,2.10,2.10,2.10,99.90,903848,32,19961,-66
2020-01-28 21:05:13,2.10,2.10,2.10,99.90,900683,32,19946,-66
2020-01-28 21:05:43,2.10,2.10,2.10,99.90,903898,32,19942,-67
2020-01-28 21:06:14,2.10,2.10,2.10,99.90,903818,32,19949,-67
2020-01-28 21:06:44,2.10,2.10,2.10,99.90,900605,32,19941,-68
2020-01-28 21:07:15,2.10,2.10,2.10,99.90,903478,32,19997,-67
2020-01-28 21:07:45,2.10,2.10,2.10,99.90,903449,32,19953,-67
2020-01-28 21:08:16,2.10,2.10,2.10,99.90,903740,32,20029,-67
2020-01-28 21:08:47,2.10,2.10,2.10,99.90,903913,32,19938,-67
2020-01-28 21:09:17,2.10,2.10,2.10,99.90,906014,32,19980,-67
2020-01-28 21:09:48,2.10,2.10,2.10,99.90,905235,32,20356,-67
2020-01-28 21:10:18,2.00,2.00,2.00,99.90,904267,32,19931,-68
2020-01-28 21:10:49,2.10,2.10,2.10,99.90,905067,32,20057,-66
2020-01-28 21:11:20,2.10,2.10,2.10,99.90,903064,32,19950,-66
2020-01-28 21:11:50,2.10,2.10,2.10,99.90,902345,32,19991,-67
2020-01-28 21:12:21,2.00,2.00,2.00,99.90,905523,32,19946,-67
2020-01-28 21:12:52,2.00,2.00,2.00,99.90,905296,32,19961,-67
2020-01-28 21:13:22,2.00,2.00,2.00,99.90,904249,32,20306,-67
2020-01-28 21:13:53,2.10,2.10,2.10,99.90,904728,32,20555,-66
2020-01-28 21:14:23,2.00,2.00,2.00,99.90,905206,32,20012,-66
2020-01-28 21:14:54,2.10,2.10,2.10,99.90,905173,32,19935,-66
2020-01-28 21:15:25,2.10,2.10,2.10,99.90,903246,32,20290,-66
2020-01-28 21:15:56,2.10,2.10,2.10,99.90,900272,32,20291,-66
2020-01-28 21:16:26,2.10,2.10,2.10,99.90,900321,32,19951,-66
2020-01-28 21:16:57,2.10,2.10,2.10,99.90,900661,32,20002,-66
2020-01-28 21:17:27,2.10,2.10,2.10,99.90,903740,32,19950,-67
2020-01-28 21:17:58,2.10,2.10,2.10,99.90,905033,32,20263,-67
2020-01-28 21:18:29,2.10,2.10,2.10,99.90,904487,32,19942,-67
2020-01-28 21:18:59,2.10,2.10,2.10,99.90,904662,32,19942,-67
2020-01-28 21:19:30,2.10,2.10,2.10,99.90,905424,32,19966,-67
2020-01-28 21:20:00,2.00,2.00,2.00,99.90,905866,32,19938,-68
2020-01-28 21:20:31,2.10,2.10,2.10,99.90,905240,32,20347,-67
2020-01-28 21:21:02,2.10,2.10,2.10,99.90,906547,32,19973,-67
2020-01-28 21:21:32,2.10,2.10,2.10,99.90,905422,32,19930,-67
2020-01-28 21:22:04,2.10,2.10,2.10,99.90,905620,32,19942,-68
2020-01-28 21:22:35,2.00,2.00,2.00,99.90,904073,32,19945,-67
2020-01-28 21:23:05,2.10,2.10,2.10,99.90,905666,32,19950,-67
2020-01-28 21:23:37,2.10,2.10,2.10,99.90,906091,32,19998,-68
2020-01-28 21:24:07,2.10,2.10,2.10,99.90,905168,32,19943,-68
2020-01-28 21:24:38,2.00,2.00,2.00,99.90,904580,32,19939,-68
2020-01-28 21:25:08,2.10,2.10,2.10,99.90,905095,32,19946,-67
2020-01-28 21:25:39,2.10,2.10,2.10,99.90,905792,32,19946,-68
2020-01-28 21:26:09,2.10,2.10,2.10,99.90,905080,32,20374,-68
2020-01-28 21:26:40,2.10,2.10,2.10,99.90,904511,32,19951,-67
2020-01-28 21:27:11,2.10,2.10,2.10,99.90,905507,32,19942,-67
2020-01-28 21:27:41,2.10,2.10,2.10,99.90,905460,32,20258,-66
2020-01-28 21:28:12,2.10,2.10,2.10,99.90,905337,32,19961,-68
2020-01-28 21:28:42,2.10,2.10,2.10,99.90,904835,32,19995,-67
2020-01-28 21:29:13,2.10,2.10,2.10,99.90,905000,32,20491,-66
2020-01-28 21:29:43,2.00,2.00,2.00,99.90,905702,32,19958,-67
2020-01-28 21:30:14,2.00,2.00,2.00,99.90,905538,32,19934,-67
2020-01-28 21:30:45,2.00,2.00,2.00,99.90,905702,32,19953,-67
2020-01-28 21:31:15,2.00,2.00,2.00,99.90,905242,32,19962,-67
2020-01-28 21:31:46,2.00,2.00,2.00,99.90,904708,32,20017,-66
2020-01-28 21:32:16,2.00,2.00,2.00,99.90,903990,32,19950,-67
2020-01-28 21:32:47,2.00,2.00,2.00,99.90,906001,32,20017,-67
2020-01-28 21:33:17,2.00,2.00,2.00,99.90,905725,32,19946,-67
2020-01-28 21:33:48,2.00,2.00,2.00,99.90,904979,32,19947,-67
2020-01-28 21:34:19,2.00,2.00,2.00,99.90,904468,32,19980,-67
2020-01-28 21:34:49,2.10,2.10,2.10,99.90,905299,32,19966,-67
2020-01-28 21:35:20,2.10,2.10,2.10,99.90,903459,32,20233,-67
2020-01-28 21:35:50,2.10,2.10,2.10,99.90,904088,32,19994,-67
2020-01-28 21:36:21,2.00,2.00,2.00,99.90,903685,32,19953,-67
2020-01-28 21:36:51,2.00,2.00,2.00,99.90,904109,32,20061,-67
2020-01-28 21:37:22,2.00,2.00,2.00,99.90,903585,32,19993,-67
2020-01-28 21:37:52,2.00,2.00,2.00,99.90,903704,32,20267,-67
2020-01-28 21:38:23,2.00,2.00,2.00,99.90,903504,32,20041,-68
2020-01-28 21:38:54,2.00,2.00,2.00,99.90,904080,32,19962,-67
2020-01-28 21:39:24,2.00,2.00,2.00,99.90,903334,32,19931,-68
2020-01-28 21:39:55,2.00,2.00,2.00,99.90,903751,32,19935,-67
2020-01-28 21:40:25,2.10,2.10,2.10,99.90,903431,32,19972,-67
2020-01-28 21:40:56,2.00,2.00,2.00,99.90,903588,32,19994,-67
2020-01-28 21:41:26,2.00,2.00,2.00,99.90,903487,32,19945,-67
2020-01-28 21:41:57,2.00,2.00,2.00,99.90,903686,32,19976,-66
2020-01-28 21:42:28,2.00,2.00,2.00,99.90,903406,32,19942,-66
2020-01-28 21:42:58,2.00,2.00,2.00,99.90,903764,32,20320,-66
2020-01-28 21:43:29,2.00,2.00,2.00,99.90,903440,32,20058,-67
2020-01-28 21:43:59,2.00,2.00,2.00,99.90,905569,32,20369,-67
2020-01-28 21:44:30,2.00,2.00,2.00,99.90,905898,32,19992,-67
2020-01-28 21:45:00,2.00,2.00,2.00,99.90,904567,32,19945,-67
2020-01-28 21:45:31,2.00,2.00,2.00,99.90,904507,32,20656,-67
2020-01-28 21:46:01,2.00,2.00,2.00,99.90,905883,32,20006,-67
2020-01-28 21:46:32,2.00,2.00,2.00,99.90,905995,32,19950,-67
2020-01-28 21:47:03,2.00,2.00,2.00,99.90,904959,32,20328,-67
2020-01-28 21:47:33,2.00,2.00,2.00,99.90,905997,32,19938,-67
2020-01-28 21:48:07,2.00,2.00,2.00,99.90,904279,32,19943,-67
2020-01-28 21:48:37,2.00,2.00,2.00,99.90,904294,32,20016,-67
2020-01-28 21:49:08,2.00,2.00,2.00,99.90,904766,32,19942,-66
2020-01-28 21:49:38,2.00,2.00,2.00,99.90,904504,32,20319,-66
2020-01-28 21:50:09,2.00,2.00,2.00,99.90,904792,32,19939,-66
2020-01-28 21:50:40,2.00,2.00,2.00,99.90,905908,32,19977,-67
2020-01-28 21:51:10,2.00,2.00,2.00,99.90,905643,32,20305,-66
2020-01-28 21:51:41,2.00,2.00,2.00,99.90,900263,33,19986,-67
2020-01-28 21:52:11,2.00,2.00,2.00,99.90,900374,33,20000,-67
2020-01-28 21:52:42,2.00,2.00,2.00,99.90,898718,33,19943,-66
2020-01-28 21:53:13,1.90,1.90,1.90,99.90,900783,32,20308,-67
2020-01-28 21:53:43,2.00,2.00,2.00,99.90,906936,32,19946,-67
2020-01-28 21:54:14,2.00,2.00,2.00,99.90,904897,32,19949,-67
2020-01-28 21:54:44,2.00,2.00,2.00,99.90,905569,32,19995,-68
2020-01-28 21:55:15,1.90,1.90,1.90,99.90,905721,32,20341,-67
2020-01-28 21:55:45,2.00,2.00,2.00,99.90,905120,32,20040,-66
2020-01-28 21:56:16,1.90,1.90,1.90,99.90,905824,32,19938,-66
2020-01-28 21:56:46,1.90,1.90,1.90,99.90,906718,32,19994,-66
2020-01-28 21:57:17,2.00,2.00,2.00,99.90,903925,32,20308,-67
2020-01-28 21:57:48,2.00,2.00,2.00,99.90,905518,32,19952,-67
2020-01-28 21:58:19,2.00,2.00,2.00,99.90,905662,32,19989,-66
2020-01-28 21:58:49,2.00,2.00,2.00,99.90,904887,32,20328,-66
2020-01-28 21:59:20,2.00,2.00,2.00,99.90,906401,32,20081,-66
2020-01-28 21:59:51,2.00,2.00,2.00,99.90,904821,32,19992,-65
2020-01-28 22:00:22,2.00,2.00,2.00,99.90,904557,32,19930,-65
2020-01-28 22:00:52,2.00,2.00,2.00,99.90,905315,32,19953,-66
2020-01-28 22:01:23,2.00,2.00,2.00,99.90,904168,32,19946,-66
2020-01-28 22:01:53,2.00,2.00,2.00,99.90,905672,32,20272,-65
2020-01-28 22:02:24,2.00,2.00,2.00,99.90,905801,32,19957,-65
2020-01-28 22:02:54,2.00,2.00,2.00,99.90,905170,32,19943,-65
2020-01-28 22:03:25,2.00,2.00,2.00,99.90,906204,32,19958,-65
2020-01-28 22:03:56,2.00,2.00,2.00,99.90,905120,32,20327,-65
2020-01-28 22:04:26,2.00,2.00,2.00,99.90,904165,32,20584,-65
2020-01-28 22:04:57,2.00,2.00,2.00,99.90,903858,32,19945,-65
2020-01-28 22:05:27,1.90,1.90,1.90,99.90,905917,32,19930,-65
2020-01-28 22:05:58,2.00,2.00,2.00,99.90,905708,32,19976,-68
2020-01-28 22:06:28,1.90,1.90,1.90,99.90,904814,32,20353,-66
2020-01-28 22:06:59,2.00,2.00,2.00,99.90,905038,32,19995,-66
2020-01-28 22:07:29,1.90,1.90,1.90,99.90,905937,32,19950,-65
2020-01-28 22:08:02,2.00,2.00,2.00,99.90,905215,32,20081,-65
2020-01-28 22:08:32,2.00,2.00,2.00,99.90,904962,32,19951,-65
2020-01-28 22:09:03,2.00,2.00,2.00,99.90,904327,32,19934,-66
2020-01-28 22:09:34,2.00,2.00,2.00,99.90,905048,32,19938,-66
2020-01-28 22:10:04,1.90,1.90,1.90,99.90,905427,32,19962,-66
2020-01-28 22:10:35,2.00,2.00,2.00,99.90,904977,32,19942,-66
2020-01-28 22:11:05,1.90,1.90,1.90,99.90,904674,32,19989,-65
2020-01-28 22:11:36,1.90,1.90,1.90,99.90,904940,32,19957,-65
2020-01-28 22:12:07,1.90,1.90,1.90,99.90,905406,32,20327,-65
2020-01-28 22:12:37,2.00,2.00,2.00,99.90,905200,32,19935,-66
2020-01-28 22:13:08,2.00,2.00,2.00,99.90,904858,32,20371,-65
2020-01-28 22:13:38,2.00,2.00,2.00,99.90,904773,32,19949,-67
2020-01-28 22:14:09,2.00,2.00,2.00,99.90,905930,32,19931,-66
2020-01-28 22:14:39,2.00,2.00,2.00,99.90,905722,32,20006,-67
2020-01-28 22:15:10,2.00,2.00,2.00,99.90,904504,32,19957,-69
2020-01-28 22:15:40,2.00,2.00,2.00,99.90,906760,32,19953,-65
2020-01-28 22:16:11,2.00,2.00,2.00,99.90,906624,32,20319,-65
2020-01-28 22:16:42,2.00,2.00,2.00,99.90,906635,32,19950,-65
2020-01-28 22:17:12,2.00,2.00,2.00,99.90,907095,32,20335,-64
2020-01-28 22:17:43,2.00,2.00,2.00,99.90,906268,32,19951,-65
2020-01-28 22:18:13,2.00,2.00,2.00,99.90,906971,32,19939,-64
2020-01-28 22:18:44,1.90,1.90,1.90,99.90,907016,32,19938,-64
2020-01-28 22:19:15,1.90,1.90,1.90,99.90,905263,32,20330,-65
2020-01-28 22:19:45,2.00,2.00,2.00,99.90,905980,32,19930,-67
2020-01-28 22:20:16,2.00,2.00,2.00,99.90,904736,32,19942,-65
2020-01-28 22:20:46,2.00,2.00,2.00,99.90,905122,32,20361,-67
2020-01-28 22:21:17,2.00,2.00,2.00,99.90,905090,32,19934,-66
2020-01-28 22:21:47,2.10,2.10,2.10,99.90,904314,32,20581,-65
2020-01-28 22:22:18,2.00,2.00,2.00,99.90,904604,32,19942,-65
2020-01-28 22:22:57,2.10,2.10,2.10,99.90,905382,32,20369,-66
2020-01-28 22:23:27,2.10,2.10,2.10,99.90,905160,32,19930,-66
2020-01-28 22:23:58,2.00,2.00,2.00,99.90,905751,32,19984,-66
2020-01-28 22:24:29,2.00,2.00,2.00,99.90,904512,32,19990,-67
2020-01-28 22:24:59,2.00,2.00,2.00,99.90,904905,32,19957,-66
2020-01-28 22:25:30,2.00,2.00,2.00,99.90,905935,32,19954,-66
2020-01-28 22:26:00,2.00,2.00,2.00,99.90,905149,32,20043,-66
2020-01-28 22:26:31,2.00,2.00,2.00,99.90,902457,32,19935,-66
2020-01-28 22:27:01,2.00,2.00,2.00,99.90,902102,32,19998,-66
2020-01-28 22:27:32,1.90,1.90,1.90,99.90,901851,32,19938,-66
2020-01-28 22:28:15,1.90,1.90,1.90,99.90,903425,32,20319,-66
2020-01-28 22:28:46,1.90,1.90,1.90,99.90,906125,32,20002,-66
2020-01-28 22:29:16,2.00,2.00,2.00,99.90,905296,32,19947,-67
2020-01-28 22:29:47,2.00,2.00,2.00,99.90,904560,32,19961,-66
2020-01-28 22:30:17,2.00,2.00,2.00,99.90,904834,32,19941,-66
2020-01-28 22:30:51,2.00,2.00,2.00,99.90,905852,32,19971,-66
2020-01-28 22:31:21,2.00,2.00,2.00,99.90,905694,32,20038,-66
2020-01-28 22:31:52,2.00,2.00,2.00,99.90,904976,32,19952,-67
2020-01-28 22:32:24,2.00,2.00,2.00,99.90,904839,32,20361,-66
2020-01-28 22:32:54,2.00,2.00,2.00,99.90,905131,32,20002,-65
2020-01-28 22:33:36,1.90,1.90,1.90,99.90,905422,32,19934,-65
2020-01-28 22:34:08,1.90,1.90,1.90,99.90,905853,32,19942,-65
2020-01-28 22:34:38,2.00,2.00,2.00,99.90,905712,32,19938,-65
2020-01-28 22:35:09,2.00,2.00,2.00,99.90,904785,32,20093,-65
2020-01-28 22:35:39,2.00,2.00,2.00,99.90,904551,32,19938,-65
2020-01-28 22:36:10,2.00,2.00,2.00,99.90,905535,32,19950,-66
2020-01-28 22:36:40,2.00,2.00,2.00,99.90,905541,32,20039,-66
2020-01-28 22:37:11,2.00,2.00,2.00,99.90,904986,32,19941,-66
2020-01-28 22:37:41,2.10,2.10,2.10,99.90,904117,32,19992,-66
2020-01-28 22:38:12,2.00,2.00,2.00,99.90,905002,32,20343,-66
2020-01-28 22:38:43,2.00,2.00,2.00,99.90,905257,32,20001,-65
2020-01-28 22:39:13,2.00,2.00,2.00,99.90,904925,32,20297,-65
2020-01-28 22:39:44,2.00,2.00,2.00,99.90,904373,32,19997,-65
2020-01-28 22:40:14,2.00,2.00,2.00,99.90,906671,32,20244,-66
2020-01-28 22:40:45,2.00,2.00,2.00,99.90,903381,32,19942,-65
2020-01-28 22:41:15,2.00,2.00,2.00,99.90,903259,32,19935,-65
2020-01-28 22:41:46,2.00,2.00,2.00,99.90,903365,32,20363,-66
2020-01-28 22:42:17,2.00,2.00,2.00,99.90,904812,32,19957,-66
2020-01-28 22:42:47,2.00,2.00,2.00,99.90,925119,27,19963,-65
2020-01-28 22:43:18,2.00,2.00,2.00,99.90,900968,32,19946,-67
2020-01-28 22:43:51,2.00,2.00,2.00,99.90,900636,32,19962,-68
2020-01-28 22:44:21,2.10,2.10,2.10,99.90,898394,33,20317,-65
2020-01-28 22:44:52,2.00,2.00,2.00,99.90,896618,32,19994,-67
2020-01-28 22:45:23,2.10,2.10,2.10,99.90,900977,32,20363,-67
2020-01-28 22:45:53,2.00,2.00,2.00,99.90,899709,32,19938,-67
2020-01-28 22:46:24,2.00,2.00,2.00,99.90,899883,32,19939,-67
2020-01-28 22:46:57,2.10,2.10,2.10,99.90,900686,33,19943,-69
2020-01-28 22:47:28,2.00,2.00,2.00,99.90,900730,32,19946,-65
2020-01-28 22:47:58,2.10,2.10,2.10,99.90,900737,32,19957,-65
2020-01-28 22:48:29,2.00,2.00,2.00,99.90,901143,32,19995,-66
2020-01-28 22:48:59,2.10,2.10,2.10,99.90,901032,32,20304,-65
2020-01-28 22:49:30,2.10,2.10,2.10,99.90,901082,32,19935,-64
2020-01-28 22:50:01,2.10,2.10,2.10,99.90,900979,32,20352,-66
2020-01-28 22:50:31,2.10,2.10,2.10,99.90,900934,32,19935,-65
2020-01-28 22:51:02,2.10,2.10,2.10,99.90,901508,32,20328,-65
2020-01-28 22:51:32,2.10,2.10,2.10,99.90,899425,32,19954,-65
2020-01-28 22:52:03,2.10,2.10,2.10,99.90,899987,32,19995,-65
2020-01-28 22:52:34,2.10,2.10,2.10,99.90,895717,33,19950,-65
2020-01-28 22:53:04,2.10,2.10,2.10,99.90,893045,33,20003,-66
2020-01-28 22:53:35,2.10,2.10,2.10,99.90,896489,33,19939,-66
2020-01-28 22:54:06,2.10,2.10,2.10,99.90,897004,33,20011,-65
2020-01-28 22:54:36,2.10,2.10,2.10,99.90,899138,32,19951,-66
2020-01-28 22:55:07,2.10,2.10,2.10,99.90,900958,32,19943,-66
2020-01-28 22:55:38,2.10,2.10,2.10,99.90,900645,32,19950,-65
2020-01-28 22:56:09,2.20,2.20,2.20,99.90,897429,33,19979,-66
2020-01-28 22:56:39,2.10,2.10,2.10,99.90,897711,33,19952,-65
2020-01-28 22:57:10,2.10,2.10,2.10,99.90,896964,33,19939,-66
2020-01-28 22:57:41,2.10,2.10,2.10,99.90,896569,33,19983,-67
2020-01-28 22:58:11,2.10,2.10,2.10,99.90,898652,33,19975,-65
2020-01-28 22:58:42,2.10,2.10,2.10,99.90,901106,32,19931,-65
2020-01-28 22:59:12,2.10,2.10,2.10,99.90,900919,32,19939,-66
2020-01-28 22:59:43,2.10,2.10,2.10,99.90,897872,33,19997,-65
2020-01-28 23:00:34,2.10,2.10,2.10,99.90,894860,33,19999,-66
2020-01-28 23:01:06,2.20,2.20,2.20,99.90,894324,33,19950,-66
2020-01-28 23:01:37,2.20,2.20,2.20,99.90,897129,33,20310,-66
2020-01-28 23:02:07,2.20,2.20,2.20,99.90,896902,33,19939,-65
2020-01-28 23:02:38,2.20,2.20,2.20,99.90,896300,33,20296,-66
2020-01-28 23:03:08,2.20,2.20,2.20,99.90,898025,32,20009,-66
2020-01-28 23:03:39,2.20,2.20,2.20,99.90,900856,32,19985,-65
2020-01-28 23:04:10,2.20,2.20,2.20,99.90,900939,32,19977,-66
2020-01-28 23:04:40,2.20,2.20,2.20,99.90,900041,32,20394,-66
2020-01-28 23:05:11,2.20,2.20,2.20,99.90,901145,32,19962,-66
2020-01-28 23:05:42,2.20,2.20,2.20,99.90,900794,32,19931,-66
2020-01-28 23:06:13,2.20,2.20,2.20,99.90,896699,33,19950,-67
2020-01-28 23:06:43,2.20,2.20,2.20,99.90,897238,33,19939,-66
2020-01-28 23:07:14,2.20,2.20,2.20,99.90,896391,33,20027,-65
2020-01-28 23:07:45,2.20,2.20,2.20,99.90,901384,32,19935,-66
2020-01-28 23:08:15,2.20,2.20,2.20,99.90,902421,32,19985,-66
2020-01-28 23:08:46,2.20,2.20,2.20,99.90,899946,32,19941,-67
2020-01-28 23:09:16,2.20,2.20,2.20,99.90,899407,32,19991,-66
2020-01-28 23:09:47,2.20,2.20,2.20,99.90,895825,33,19936,-66
2020-01-28 23:10:18,2.20,2.20,2.20,99.90,896305,33,19994,-66
2020-01-28 23:10:48,2.20,2.20,2.20,99.90,896539,33,20288,-66
2020-01-28 23:11:19,2.20,2.20,2.20,99.90,896736,33,19943,-65
2020-01-28 23:11:50,2.30,2.30,2.30,99.90,893699,33,19982,-66
2020-01-28 23:12:21,2.30,2.30,2.30,99.90,894799,33,20038,-66
2020-01-28 23:12:51,2.20,2.20,2.20,99.90,896975,33,20351,-66
2020-01-28 23:13:22,2.20,2.20,2.20,99.90,897449,33,19970,-66
2020-01-28 23:13:53,2.20,2.20,2.20,99.90,897275,33,20298,-66
2020-01-28 23:14:24,2.30,2.30,2.30,99.90,894617,33,19947,-66
2020-01-28 23:14:55,2.30,2.30,2.30,99.90,894742,33,19951,-65
2020-01-28 23:15:26,2.30,2.30,2.30,99.90,894550,33,19969,-66
2020-01-28 23:15:56,2.40,2.40,2.40,99.90,894699,33,19998,-65
2020-01-28 23:16:27,2.40,2.40,2.40,99.90,897377,33,20392,-65
2020-01-28 23:16:57,2.40,2.40,2.40,99.90,900332,33,20012,-65
2020-01-28 23:17:28,2.40,2.40,2.40,99.90,896440,33,19927,-65
2020-01-28 23:17:59,2.40,2.40,2.40,99.90,895584,33,19967,-65
2020-01-28 23:18:30,2.40,2.40,2.40,99.90,897914,33,19955,-66
2020-01-28 23:19:00,2.40,2.40,2.40,99.90,898042,32,20060,-65
2020-01-28 23:19:31,2.40,2.40,2.40,99.90,899298,32,19957,-66
2020-01-28 23:20:03,2.40,2.40,2.40,99.90,902100,32,20307,-65
2020-01-28 23:20:33,2.40,2.40,2.40,99.90,892558,33,19964,-67
2020-01-28 23:21:04,2.40,2.40,2.40,99.90,892554,33,19952,-65
2020-01-28 23:21:36,2.40,2.40,2.40,99.90,893083,33,19958,-65
2020-01-28 23:22:07,2.40,2.40,2.40,99.90,891036,33,19952,-66
2020-01-28 23:22:38,2.40,2.40,2.40,99.90,895810,33,19951,-65
2020-01-28 23:23:08,2.40,2.40,2.40,99.90,892064,33,19955,-66
2020-01-28 23:23:39,2.40,2.40,2.40,99.90,892945,33,19951,-66
2020-01-28 23:24:10,2.40,2.40,2.40,99.90,895919,33,19970,-66
2020-01-28 23:24:41,2.40,2.40,2.40,99.90,895890,33,19947,-66
2020-01-28 23:25:11,2.50,2.50,2.50,99.90,897470,33,19943,-65
2020-01-28 23:25:42,2.50,2.50,2.50,99.90,896619,33,20013,-65
2020-01-28 23:26:31,2.50,2.50,2.50,99.90,897525,33,19993,-65
2020-01-28 23:27:11,2.50,2.50,2.50,99.90,896547,33,19995,-66
2020-01-28 23:27:41,2.60,2.60,2.60,99.90,898881,33,20000,-67
2020-01-28 23:28:36,2.60,2.60,2.60,99.90,898012,32,20268,-65
2020-01-28 23:29:07,2.60,2.60,2.60,99.90,900953,32,19954,-67
2020-01-28 23:29:42,2.60,2.60,2.60,99.90,900925,32,19938,-66
2020-01-28 23:30:31,2.60,2.60,2.60,99.90,894443,33,20015,-66
2020-01-28 23:31:09,2.70,2.70,2.70,99.90,894448,33,20772,-66
2020-01-28 23:32:06,2.70,2.70,2.70,99.90,895394,33,20002,-66
2020-01-28 23:32:55,2.70,2.70,2.70,99.90,896637,32,19982,-65
2020-01-28 23:33:25,2.70,2.70,2.70,99.90,898037,33,19954,-66
2020-01-28 23:34:05,2.70,2.70,2.70,99.90,896490,33,19981,-65
2020-01-28 23:34:36,2.70,2.70,2.70,99.90,896351,32,20246,-66
2020-01-28 23:35:07,2.70,2.70,2.70,99.90,896423,33,19951,-65
2020-01-28 23:35:37,2.70,2.70,2.70,99.90,896494,33,20340,-65
2020-01-28 23:36:09,2.70,2.70,2.70,99.90,895393,33,20000,-64
2020-01-28 23:36:39,2.80,2.80,2.80,99.90,900196,32,20389,-66
2020-01-28 23:37:10,2.80,2.80,2.80,99.90,900281,32,19995,-65
2020-01-28 23:37:40,2.80,2.80,2.80,99.90,900018,32,19939,-66
2020-01-28 23:38:11,2.80,2.80,2.80,99.90,900614,32,20340,-65
2020-01-28 23:38:42,2.80,2.80,2.80,99.90,897647,33,19993,-66
2020-01-28 23:39:12,2.80,2.80,2.80,99.90,895910,33,20324,-65
2020-01-28 23:39:43,2.80,2.80,2.80,99.90,895340,33,20011,-66
2020-01-28 23:40:13,2.80,2.80,2.80,99.90,894728,33,19940,-66
2020-01-28 23:40:44,2.80,2.80,2.80,99.90,897258,33,19968,-66
2020-01-28 23:41:14,2.80,2.80,2.80,99.90,896690,33,19965,-65
2020-01-28 23:41:45,2.80,2.80,2.80,99.90,900194,32,19951,-66
2020-01-28 23:42:16,2.90,2.90,2.90,99.90,900936,32,20061,-65
2020-01-28 23:42:46,2.90,2.90,2.90,99.90,900717,32,19938,-66
2020-01-28 23:43:17,2.90,2.90,2.90,99.90,900675,32,20390,-66
2020-01-28 23:43:47,2.90,2.90,2.90,99.90,897535,33,19939,-66
2020-01-28 23:44:18,2.90,2.90,2.90,99.90,897797,33,20030,-66
2020-01-28 23:44:48,2.90,2.90,2.90,99.90,896032,33,19931,-66
2020-01-28 23:45:19,2.80,2.80,2.80,99.90,895716,33,19943,-65
2020-01-28 23:45:49,2.90,2.90,2.90,99.90,896682,33,20290,-64
2020-01-28 23:46:20,2.80,2.80,2.80,99.90,896986,33,19950,-66
2020-01-28 23:46:51,2.80,2.80,2.80,99.90,896028,33,19944,-66
2020-01-28 23:47:21,2.90,2.90,2.90,99.90,896073,33,19983,-67
2020-01-28 23:47:52,2.80,2.80,2.80,99.90,902369,32,19945,-66
2020-01-28 23:48:22,2.90,2.90,2.90,99.90,902435,32,19935,-66
2020-01-28 23:48:53,2.90,2.90,2.90,99.90,898878,32,19936,-66
2020-01-28 23:49:23,2.90,2.90,2.90,99.90,897870,33,19978,-66
2020-01-28 23:49:54,2.80,2.80,2.80,99.90,896570,33,19958,-66
2020-01-28 23:50:25,2.90,2.90,2.90,99.90,895131,32,19947,-66
2020-01-28 23:50:55,2.90,2.90,2.90,99.90,899160,32,19959,-67
2020-01-28 23:51:26,2.90,2.90,2.90,99.90,896913,33,20252,-66
2020-01-28 23:51:56,2.90,2.90,2.90,99.90,899407,32,19931,-66
2020-01-28 23:52:27,2.90,2.90,2.90,99.90,900483,32,20011,-66
2020-01-28 23:52:57,2.90,2.90,2.90,99.90,900407,32,19977,-66
2020-01-28 23:53:28,2.90,2.90,2.90,99.90,900632,32,19939,-66
2020-01-28 23:53:58,2.90,2.90,2.90,99.90,899566,32,20340,-65
2020-01-28 23:54:29,2.90,2.90,2.90,99.90,900484,32,19969,-66
2020-01-28 23:55:00,2.90,2.90,2.90,99.90,895127,33,20347,-66
2020-01-28 23:55:30,2.90,2.90,2.90,99.90,897804,33,19937,-66
2020-01-28 23:56:01,2.90,2.90,2.90,99.90,901527,32,20319,-66
2020-01-28 23:56:31,2.90,2.90,2.90,99.90,902611,32,19946,-67
2020-01-28 23:57:02,2.90,2.90,2.90,99.90,902620,32,20002,-65
2020-01-28 23:57:32,2.90,2.90,2.90,99.90,901772,32,20031,-66
2020-01-28 23:58:03,2.90,2.90,2.90,99.90,899751,33,20257,-65
2020-01-28 23:58:34,2.90,2.90,2.90,99.90,900282,33,19957,-65
2020-01-28 23:59:04,2.90,2.90,2.90,99.90,900478,33,19935,-66
2020-01-28 23:59:35,2.90,2.90,2.90,99.90,900441,32,19957,-65