2020-01-28 00:00:40,14.13,4.57,6.60,99.90,886291,33,20075,-88
2020-01-28 00:01:31,13.38,4.80,6.60,99.90,888805,33,20413,-86
2020-01-28 00:02:22,14.60,4.93,6.60,99.90,882817,33,20056,-87
2020-01-28 00:02:56,12.93,4.47,6.60,99.90,884109,33,20045,-87
2020-01-28 00:03:45,12.88,4.65,6.60,99.90,888937,33,20037,-87
2020-01-28 00:04:20,12.77,4.07,6.60,99.90,889504,33,20025,-87
2020-01-28 00:05:05,16.85,4.43,6.60,99.90,886349,33,20397,-87
2020-01-28 00:06:05,15.18,4.18,6.60,99.90,889149,33,20133,-85
2020-01-28 00:06:43,12.52,4.40,6.60,99.90,883182,33,20026,-88
2020-01-28 00:07:33,15.90,4.22,6.60,99.90,891038,33,20028,-87
2020-01-28 00:08:11,13.15,3.95,6.60,99.90,891925,33,20452,-87
2020-01-28 00:08:42,14.82,4.65,6.60,99.90,892275,33,20024,-87
2020-01-28 00:09:15,12.40,4.53,6.60,99.90,883516,33,20060,-86
2020-01-28 00:09:45,12.75,4.43,6.60,99.90,882482,33,20041,-88
2020-01-28 00:10:16,13.23,4.80,6.60,99.90,880519,33,20038,-87
2020-01-28 00:10:47,11.48,4.57,6.60,99.90,883572,33,20327,-88
2020-01-28 00:11:17,13.23,4.55,6.60,99.90,886048,33,20401,-86
2020-01-28 00:11:48,13.35,4.45,6.60,99.90,889369,33,20342,-87
2020-01-28 00:12:19,16.65,4.68,6.60,99.90,891816,33,20053,-86
2020-01-28 00:12:49,19.65,4.97,6.60,99.90,886350,33,20052,-87
2020-01-28 00:13:20,16.73,5.12,6.60,99.90,888819,33,20071,-86
2020-01-28 00:13:51,14.45,5.05,6.60,99.90,889349,33,20159,-88
2020-01-28 00:14:21,12.07,4.68,6.50,99.90,885886,33,20045,-88
2020-01-28 00:14:52,14.23,5.07,6.60,99.90,880365,33,20029,-88
2020-01-28 00:15:23,12.55,4.78,6.50,99.90,885799,33,20044,-89
2020-01-28 00:15:53,11.73,4.57,6.50,99.90,886245,33,20030,-89
2020-01-28 00:16:24,11.95,4.75,6.50,99.90,886515,33,20045,-86
2020-01-28 00:16:54,14.80,4.95,6.60,99.90,891918,33,20432,-87
2020-01-28 00:17:25,16.12,5.32,6.50,99.90,888823,33,20041,-86
2020-01-28 00:17:56,12.55,4.70,6.60,99.90,886039,33,20028,-88
2020-01-28 00:18:26,14.50,4.62,6.60,99.90,889127,33,20354,-86
2020-01-28 00:18:57,18.92,4.55,6.50,99.90,886352,33,20371,-86
2020-01-28 00:19:28,12.90,4.60,6.60,99.90,885850,33,20060,-88
2020-01-28 00:19:58,11.98,4.43,6.60,99.90,889043,33,20144,-87
2020-01-28 00:20:29,13.38,4.60,6.50,99.90,889211,33,20100,-87
2020-01-28 00:20:59,13.43,5.00,6.50,99.90,889137,33,20029,-87
2020-01-28 00:21:30,11.88,4.78,6.50,99.90,886057,33,20037,-87
2020-01-28 00:22:01,14.23,4.78,6.50,99.90,883567,33,20053,-88
2020-01-28 00:22:32,10.60,4.40,6.50,99.90,885969,33,20041,-87
2020-01-28 00:23:02,13.90,4.62,6.50,99.90,891893,33,20440,-87
2020-01-28 00:23:33,10.75,4.50,6.50,99.90,895202,33,20179,-88
2020-01-28 00:24:04,11.00,4.37,6.50,99.90,895129,33,20059,-86
2020-01-28 00:24:34,14.85,4.15,6.50,99.90,894999,33,20059,-88
2020-01-28 00:25:05,14.90,4.50,6.60,99.90,889106,33,20457,-89
2020-01-28 00:25:35,23.87,5.05,6.50,99.90,891715,33,20044,-89
2020-01-28 00:26:06,17.52,4.75,6.50,99.90,892279,33,20040,-87
2020-01-28 00:26:37,13.62,4.57,6.50,99.90,889330,33,20475,-87
2020-01-28 00:27:07,11.68,4.55,6.50,99.90,885380,33,20047,-87
2020-01-28 00:27:38,10.85,4.45,6.50,99.90,883121,33,20134,-88
2020-01-28 00:28:09,11.57,4.35,6.50,99.90,883155,33,20056,-86
2020-01-28 00:28:39,13.40,4.80,6.50,99.90,886344,33,20038,-88
2020-01-28 00:29:10,14.98,4.57,6.50,99.90,891955,33,20139,-87
2020-01-28 00:29:41,11.95,4.45,6.60,99.90,888997,33,20078,-88
2020-01-28 00:30:11,12.93,4.50,6.60,99.90,889287,33,20402,-88
2020-01-28 00:30:42,13.43,4.30,6.50,99.90,886167,33,20109,-86
2020-01-28 00:31:12,15.07,4.10,6.50,99.90,888973,33,20088,-87
2020-01-28 00:31:43,15.15,4.55,6.60,99.90,889071,33,20088,-87
2020-01-28 00:32:13,13.02,4.20,6.60,99.90,889380,33,20147,-88
2020-01-28 00:32:44,11.50,3.97,6.60,99.90,885821,33,20414,-89
2020-01-28 00:33:15,14.35,4.40,6.60,99.90,883152,33,20073,-88
2020-01-28 00:33:45,10.70,4.07,6.60,99.90,883084,33,20037,-90
2020-01-28 00:34:16,12.68,4.32,6.60,99.90,886393,33,20065,-87
2020-01-28 00:34:47,14.77,4.22,6.50,99.90,889268,33,20154,-87
2020-01-28 00:35:17,18.52,4.70,6.60,99.90,889268,33,20092,-86
2020-01-28 00:35:48,21.12,4.80,6.60,99.90,888700,33,20066,-86
2020-01-28 00:36:18,16.20,4.53,6.60,99.90,892247,33,20059,-88
2020-01-28 00:36:49,13.13,4.47,6.60,99.90,891720,33,20400,-87
2020-01-28 00:37:20,9.40,4.25,6.60,99.90,891900,33,20666,-87
2020-01-28 00:37:50,15.05,4.57,6.50,99.90,888894,33,20048,-86
2020-01-28 00:38:21,15.75,4.37,6.60,99.90,889196,33,20025,-86
2020-01-28 00:38:51,10.57,4.25,6.50,99.90,888953,33,20370,-86
2020-01-28 00:39:23,13.18,3.85,6.50,99.90,888920,33,20048,-87
2020-01-28 00:39:54,13.25,4.87,6.50,99.90,891970,33,20051,-88
2020-01-28 00:40:24,16.92,4.85,6.50,99.90,889329,33,20398,-87
2020-01-28 00:40:55,13.18,4.30,6.50,99.90,889111,33,20056,-88
2020-01-28 00:41:26,13.95,4.40,6.50,99.90,889157,33,20468,-88
2020-01-28 00:41:56,9.63,4.37,6.50,99.90,886567,33,20034,-86
2020-01-28 00:42:27,13.05,4.95,6.50,99.90,886619,33,20049,-88
2020-01-28 00:42:57,14.07,4.60,6.50,99.90,889203,33,20080,-85
2020-01-28 00:43:28,11.73,4.75,6.50,99.90,892340,33,20165,-88
2020-01-28 00:43:59,11.55,4.50,6.50,99.90,892353,33,20056,-87
2020-01-28 00:44:29,11.55,4.28,6.50,99.90,888895,33,20033,-86
2020-01-28 00:45:00,14.38,4.35,6.40,99.90,885708,33,20101,-88
2020-01-28 00:45:30,13.43,4.60,6.40,99.90,886106,33,20374,-88
2020-01-28 00:46:01,12.18,4.53,6.40,99.90,886311,33,20381,-88
2020-01-28 00:46:32,11.00,4.05,6.50,99.90,889134,33,20033,-86
2020-01-28 00:47:02,13.70,4.50,6.50,99.90,885415,33,20058,-87
2020-01-28 00:47:39,13.55,4.87,6.40,99.90,888786,33,20044,-86
2020-01-28 00:48:15,11.23,4.90,6.40,99.90,889428,33,20055,-86
2020-01-28 00:49:04,12.32,4.37,6.40,99.90,890499,33,20064,-87
2020-01-28 00:49:42,12.93,4.72,6.40,99.90,886332,33,20072,-87
2020-01-28 00:50:21,10.55,4.28,6.30,99.90,889038,33,20033,-88
2020-01-28 00:50:57,12.63,4.75,6.40,99.90,889264,33,20028,-86
2020-01-28 00:51:28,13.95,4.43,6.40,99.90,889287,33,20394,-87
2020-01-28 00:52:01,13.10,4.60,6.40,99.90,887655,33,20430,-87
2020-01-28 00:52:32,14.30,4.68,6.30,99.90,885132,33,20041,-88
2020-01-28 00:53:03,9.95,4.40,6.40,99.90,883401,33,20037,-88
2020-01-28 00:53:33,13.68,4.50,6.30,99.90,883553,33,20037,-87
2020-01-28 00:54:04,10.63,4.50,6.40,99.90,889023,33,20037,-87
2020-01-28 00:54:34,10.80,4.30,6.30,99.90,886226,33,20064,-86
2020-01-28 00:55:05,14.25,4.30,6.30,99.90,892293,33,20464,-87
2020-01-28 00:55:36,12.32,4.60,6.30,99.90,891940,33,20445,-88
2020-01-28 00:56:06,11.52,4.80,6.30,99.90,889257,33,20136,-87
2020-01-28 00:56:37,19.42,4.80,6.30,99.90,888733,33,20169,-88
2020-01-28 00:57:08,12.35,5.00,6.30,99.90,886297,33,20373,-87
2020-01-28 00:57:38,10.88,4.78,6.30,99.90,891717,33,20067,-87
2020-01-28 00:58:09,13.27,4.37,6.30,99.90,889117,33,20029,-87
2020-01-28 00:58:39,15.55,4.60,6.30,99.90,889164,33,20421,-87
2020-01-28 00:59:10,15.48,5.22,6.30,99.90,886248,33,20507,-87
2020-01-28 00:59:41,13.07,4.80,6.30,99.90,882883,33,20447,-86
2020-01-28 01:00:12,14.57,4.47,6.30,99.90,883524,33,20025,-86
2020-01-28 01:00:46,12.13,4.82,6.30,99.90,886177,33,20060,-87
2020-01-28 01:01:16,12.23,4.40,6.30,99.90,886517,33,20048,-88
2020-01-28 01:01:47,10.85,4.43,6.30,99.90,886396,33,20068,-88
2020-01-28 01:02:18,15.38,5.12,6.30,99.90,886260,33,20034,-87
2020-01-28 01:02:48,12.98,4.45,6.30,99.90,888901,33,20471,-87
2020-01-28 01:03:19,11.77,4.50,6.30,99.90,888937,33,20033,-87
2020-01-28 01:03:50,13.30,4.65,6.30,99.90,889151,33,20067,-87
2020-01-28 01:04:20,14.50,4.43,6.20,99.90,888977,33,20029,-88
2020-01-28 01:04:51,13.73,4.82,6.20,99.90,885899,33,20029,-87
2020-01-28 01:05:22,9.68,4.68,6.20,99.90,888873,33,20119,-87
2020-01-28 01:05:52,11.70,4.95,6.30,99.90,888729,33,20055,-87
2020-01-28 01:06:23,10.25,4.75,6.30,99.90,885691,33,20109,-88
2020-01-28 01:06:54,16.23,5.20,6.20,99.90,885972,33,20045,-87
2020-01-28 01:07:24,12.30,4.57,6.20,99.90,885847,33,20025,-86
2020-01-28 01:07:56,12.13,5.10,6.20,99.90,883173,33,20075,-86
2020-01-28 01:08:27,14.48,4.62,6.20,99.90,885640,33,20045,-86
2020-01-28 01:08:58,15.90,5.40,6.20,99.90,885936,33,20044,-87
2020-01-28 01:09:31,13.73,4.70,6.20,99.90,886693,33,20053,-88
2020-01-28 01:10:05,12.35,4.62,6.20,99.90,892177,33,20052,-88
2020-01-28 01:10:43,18.60,5.10,6.20,99.90,891104,33,20036,-87
2020-01-28 01:11:15,16.25,5.55,6.20,99.90,887667,33,20085,-88
2020-01-28 01:11:46,14.57,5.00,6.20,99.90,885907,33,20476,-88
2020-01-28 01:12:17,16.25,4.95,6.20,99.90,891807,33,20104,-88
2020-01-28 01:12:48,11.73,4.72,6.10,99.90,889214,33,20075,-86
2020-01-28 01:13:19,13.52,5.25,6.20,99.90,882931,33,20038,-89
2020-01-28 01:13:49,17.55,4.97,6.20,99.90,882726,33,20089,-87
2020-01-28 01:14:21,13.00,4.85,6.20,99.90,877630,33,20159,-88
2020-01-28 01:14:52,12.30,5.03,6.10,99.90,880351,33,20128,-87
2020-01-28 01:15:27,14.20,5.12,6.10,99.90,883466,33,20395,-88
2020-01-28 01:16:25,15.00,5.60,6.20,99.90,886370,33,20063,-87
2020-01-28 01:17:12,10.82,4.80,6.10,99.90,886393,33,20030,-87
2020-01-28 01:18:15,14.45,5.10,6.10,99.90,888762,33,20052,-87
2020-01-28 01:19:06,12.68,5.05,6.10,99.90,885837,33,20033,-86
2020-01-28 01:20:01,14.10,5.53,6.10,99.90,881431,33,20029,-87
2020-01-28 01:20:58,16.45,5.25,6.10,99.90,886320,33,20104,-87
2020-01-28 01:21:35,11.12,4.57,6.10,99.90,883383,33,20060,-88
2020-01-28 01:22:14,14.07,5.00,6.00,99.90,888442,33,20446,-87
2020-01-28 01:22:58,14.52,5.55,6.00,99.90,889390,33,20040,-88
2020-01-28 01:23:38,15.20,5.25,6.10,99.90,892655,33,20067,-87
2020-01-28 01:24:08,15.20,5.07,6.10,99.90,886303,33,20100,-86
2020-01-28 01:24:39,14.63,5.05,6.00,99.90,889273,33,20080,-88
2020-01-28 01:25:37,17.42,5.65,6.00,99.90,885449,33,20137,-87
2020-01-28 01:26:12,18.95,5.53,6.10,99.90,889245,33,20034,-87
2020-01-28 01:26:43,12.20,5.15,6.00,99.90,889663,33,20369,-88
2020-01-28 01:27:14,14.93,5.37,6.00,99.90,892762,33,20052,-87
2020-01-28 01:27:44,12.65,5.47,6.00,99.90,892129,33,20052,-87
2020-01-28 01:28:15,11.88,4.95,6.00,99.90,886638,33,20105,-87
2020-01-28 01:28:46,12.80,5.32,6.00,99.90,889334,33,20385,-87
2020-01-28 01:29:16,11.70,4.90,6.00,99.90,889860,33,20108,-86
2020-01-28 01:29:47,13.02,5.00,6.00,99.90,886273,33,20430,-86
2020-01-28 01:30:30,13.00,5.65,6.00,99.90,886385,33,20029,-88
2020-01-28 01:31:14,15.48,5.10,6.00,99.90,883688,33,20037,-88
2020-01-28 01:31:44,14.82,5.32,6.00,99.90,888944,33,20033,-87
2020-01-28 01:32:15,14.55,5.30,6.00,99.90,889552,33,20336,-86
2020-01-28 01:32:46,14.57,5.55,6.00,99.90,885403,33,20034,-89
2020-01-28 01:33:21,12.63,5.15,6.00,99.90,883429,33,20463,-89
2020-01-28 01:33:51,14.38,5.28,6.00,99.90,883417,33,20056,-86
2020-01-28 01:34:22,13.13,5.47,6.00,99.90,886926,33,20093,-87
2020-01-28 01:34:53,15.68,5.30,6.00,99.90,892313,33,20096,-87
2020-01-28 01:35:23,13.48,5.55,6.00,99.90,889444,33,20055,-87
2020-01-28 01:35:59,14.80,5.55,6.10,99.90,889180,33,20087,-87
2020-01-28 01:36:30,14.30,5.60,6.10,99.90,888997,33,20170,-88
2020-01-28 01:37:00,11.68,4.95,6.10,99.90,887266,33,20409,-86
2020-01-28 01:37:31,11.18,4.75,6.10,99.90,889679,33,20449,-87
2020-01-28 01:38:10,12.27,5.20,6.10,99.90,889609,33,20210,-86
2020-01-28 01:39:00,15.32,5.18,6.10,99.90,889751,33,20060,-88
2020-01-28 01:39:34,12.68,5.43,6.10,99.90,892519,33,20036,-86
2020-01-28 01:40:27,12.27,5.45,6.10,99.90,892670,33,20447,-86
2020-01-28 01:41:00,13.62,5.20,6.10,99.90,889508,33,20037,-85
2020-01-28 01:41:30,15.20,5.25,6.00,99.90,887074,33,20461,-87
2020-01-28 01:42:01,11.73,5.45,6.10,99.90,892554,33,20051,-87
2020-01-28 01:42:31,14.63,5.35,6.00,99.90,889499,33,20040,-87
2020-01-28 01:43:02,13.27,5.15,6.10,99.90,886350,33,20055,-87
2020-01-28 01:43:33,12.50,5.25,6.10,99.90,889358,33,20032,-86
2020-01-28 01:44:04,17.23,5.68,6.10,99.90,886723,33,20089,-87
2020-01-28 01:44:34,17.20,5.22,6.10,99.90,889729,33,20475,-86
2020-01-28 01:45:10,11.73,5.35,6.10,99.90,888978,33,20447,-88
2020-01-28 01:45:40,14.90,5.47,6.10,99.90,886177,33,20432,-85
2020-01-28 01:46:11,15.77,5.40,6.10,99.90,880571,33,20071,-87
2020-01-28 01:46:42,14.07,5.10,6.10,99.90,886676,33,20033,-88
2020-01-28 01:47:12,15.50,5.50,6.00,99.90,889088,33,20037,-87
2020-01-28 01:47:43,13.45,5.05,6.10,99.90,889846,33,20037,-88
2020-01-28 01:48:14,10.60,5.53,6.10,99.90,892224,33,20059,-87
2020-01-28 01:48:45,12.52,5.25,6.10,99.90,889547,33,20148,-87
2020-01-28 01:49:15,12.70,5.25,6.10,99.90,892684,33,20041,-88
2020-01-28 01:49:46,12.65,5.22,6.00,99.90,892666,33,20107,-87
2020-01-28 01:50:44,16.10,4.55,6.00,99.90,889491,33,20079,-87
2020-01-28 01:51:15,14.27,4.28,6.10,99.90,882991,33,20089,-87
2020-01-28 01:51:45,12.88,4.47,6.20,99.90,886333,33,20097,-87
2020-01-28 01:52:16,14.13,4.40,6.20,99.90,889346,33,20053,-87
2020-01-28 01:52:47,11.07,4.30,6.30,99.90,886744,33,20033,-88
2020-01-28 01:53:17,16.60,4.93,6.30,99.90,886516,33,20401,-86
2020-01-28 01:53:48,11.27,4.68,6.30,99.90,886501,33,20466,-88
2020-01-28 01:54:19,13.35,4.40,6.40,99.90,886416,33,20398,-87
2020-01-28 01:54:50,9.00,4.00,6.40,99.90,889582,33,20147,-87
2020-01-28 01:55:20,10.57,4.00,6.40,99.90,889396,33,20468,-89
2020-01-28 01:55:52,9.95,4.30,6.40,99.90,883429,33,20046,-88
2020-01-28 01:56:23,12.35,4.25,6.40,99.90,883590,33,20054,-88
2020-01-28 01:56:53,9.50,4.20,6.50,99.90,883603,33,20367,-86
2020-01-28 01:57:24,14.30,4.15,6.50,99.90,889660,33,20411,-87
2020-01-28 01:57:55,11.75,4.10,6.50,99.90,889678,33,20087,-88
2020-01-28 01:58:26,9.50,4.07,6.60,99.90,889600,33,20041,-89
2020-01-28 01:58:56,10.52,4.40,6.60,99.90,883170,33,20038,-87
2020-01-28 01:59:27,10.27,4.05,6.60,99.90,880463,33,20339,-86
2020-01-28 01:59:57,10.95,4.25,6.60,99.90,883359,33,20041,-88
2020-01-28 02:00:31,11.57,3.78,6.60,99.90,886600,33,20411,-86
2020-01-28 02:01:22,13.90,4.50,6.60,99.90,886564,33,20037,-87
2020-01-28 02:01:53,6.70,6.70,6.70,99.90,884090,33,20030,-87
2020-01-28 02:02:23,6.70,6.70,6.70,99.90,883600,33,19956,-87
2020-01-28 02:02:54,6.70,6.70,6.70,99.90,889205,33,19936,-86
2020-01-28 02:03:29,6.70,6.70,6.70,99.90,892611,33,19988,-87
2020-01-28 02:03:59,6.70,6.70,6.70,99.90,889966,33,20367,-88
2020-01-28 02:04:48,6.60,6.60,6.60,99.90,889018,33,19991,-88
2020-01-28 02:05:19,6.60,6.60,6.60,99.90,887200,33,20025,-87
2020-01-28 02:05:52,6.60,6.60,6.60,99.90,889695,33,19967,-88
2020-01-28 02:06:29,6.60,6.60,6.60,99.90,892565,33,19950,-87
2020-01-28 02:07:00,6.50,6.50,6.50,99.90,889446,33,19929,-87
2020-01-28 02:07:31,6.50,6.50,6.50,99.90,891669,33,19996,-87
2020-01-28 02:08:01,6.50,6.50,6.50,99.90,889075,33,19991,-87
2020-01-28 02:08:32,6.50,6.50,6.50,99.90,889892,33,19991,-87
2020-01-28 02:09:16,6.50,6.50,6.50,99.90,889744,33,19959,-88
2020-01-28 02:09:46,6.40,6.40,6.40,99.90,886768,33,20243,-88
2020-01-28 02:10:21,6.40,6.40,6.40,99.90,882527,33,19978,-88
2020-01-28 02:10:51,6.40,6.40,6.40,99.90,882683,33,20287,-85
2020-01-28 02:11:22,6.40,6.40,6.40,99.90,886589,33,19999,-87
2020-01-28 02:11:53,6.40,6.40,6.40,99.90,893003,33,19936,-87
2020-01-28 02:12:23,6.30,6.30,6.30,99.90,889453,33,20308,-87
2020-01-28 02:12:54,6.30,6.30,6.30,99.90,889648,33,19964,-87
2020-01-28 02:13:24,6.30,6.30,6.30,99.90,889705,33,19960,-88
2020-01-28 02:13:55,6.30,6.30,6.30,99.90,886884,33,20332,-87
2020-01-28 02:14:25,6.30,6.30,6.30,99.90,892506,33,20300,-87
2020-01-28 02:14:56,6.20,6.20,6.20,99.90,889432,33,19940,-87
2020-01-28 02:15:26,6.30,6.30,6.30,99.90,889733,33,20048,-88
2020-01-28 02:15:57,6.20,6.20,6.20,99.90,886988,33,19980,-88
2020-01-28 02:16:28,6.30,6.30,6.30,99.90,886873,33,19937,-87
2020-01-28 02:16:58,6.20,6.20,6.20,99.90,889320,33,19992,-86
2020-01-28 02:17:29,6.20,6.20,6.20,99.90,887107,33,20016,-88
2020-01-28 02:17:59,6.20,6.20,6.20,99.90,886937,33,19984,-86
2020-01-28 02:18:30,6.20,6.20,6.20,99.90,886868,33,20000,-87
2020-01-28 02:19:00,6.20,6.20,6.20,99.90,887315,33,19956,-86
2020-01-28 02:19:31,6.20,6.20,6.20,99.90,892777,33,19946,-88
2020-01-28 02:20:02,6.30,6.30,6.30,99.90,892814,33,19932,-88
2020-01-28 02:20:32,6.20,6.20,6.20,99.90,886799,33,19936,-87
2020-01-28 02:21:03,6.20,6.20,6.20,99.90,880701,33,19948,-87
2020-01-28 02:21:33,6.30,6.30,6.30,99.90,878078,33,19941,-87
2020-01-28 02:22:04,6.30,6.30,6.30,99.90,881114,33,19977,-89
2020-01-28 02:22:34,6.20,6.20,6.20,99.90,889799,33,19946,-87
2020-01-28 02:23:05,6.20,6.20,6.20,99.90,895879,33,19987,-89
2020-01-28 02:23:36,6.20,6.20,6.20,99.90,895480,33,19982,-86
2020-01-28 02:24:07,6.20,6.20,6.20,99.90,892302,33,19999,-87
2020-01-28 02:24:37,6.20,6.20,6.20,99.90,889727,33,19956,-88
2020-01-28 02:25:08,6.20,6.20,6.20,99.90,889324,33,19936,-87
2020-01-28 02:25:39,6.20,6.20,6.20,99.90,892498,33,19961,-87
2020-01-28 02:26:09,6.20,6.20,6.20,99.90,892465,33,19996,-86
2020-01-28 02:26:40,6.20,6.20,6.20,99.90,892610,33,20020,-89
2020-01-28 02:27:10,6.10,6.10,6.10,99.90,889175,33,20003,-86
2020-01-28 02:27:41,6.10,6.10,6.10,99.90,886527,33,19940,-87
2020-01-28 02:28:11,6.10,6.10,6.10,99.90,889474,33,19944,-86
2020-01-28 02:28:42,6.10,6.10,6.10,99.90,889858,33,19971,-88
2020-01-28 02:29:12,6.10,6.10,6.10,99.90,892532,33,20325,-87
2020-01-28 02:29:43,6.00,6.00,6.00,99.90,889611,33,19941,-87
2020-01-28 02:30:13,6.00,6.00,6.00,99.90,889642,33,20235,-87
2020-01-28 02:30:44,6.00,6.00,6.00,99.90,889345,33,20246,-89
2020-01-28 02:31:14,6.10,6.10,6.10,99.90,889828,33,19975,-88
2020-01-28 02:31:45,6.10,6.10,6.10,99.90,895772,33,19960,-87
2020-01-28 02:32:15,6.10,6.10,6.10,99.90,892929,33,19940,-88
2020-01-28 02:32:46,6.00,6.00,6.00,99.90,892734,33,19996,-88
2020-01-28 02:33:17,6.00,6.00,6.00,99.90,889507,33,19944,-86
2020-01-28 02:33:47,6.00,6.00,6.00,99.90,890039,33,19944,-88
2020-01-28 02:34:18,6.00,6.00,6.00,99.90,892502,33,19935,-88
2020-01-28 02:34:48,6.00,6.00,6.00,99.90,895738,33,19939,-87
2020-01-28 02:35:19,6.00,6.00,6.00,99.90,895719,33,20319,-88
2020-01-28 02:35:49,6.00,6.00,6.00,99.90,892353,33,19996,-87
2020-01-28 02:36:20,6.00,6.00,6.00,99.90,889288,33,19951,-87
2020-01-28 02:36:51,6.00,6.00,6.00,99.90,886177,33,19987,-86
2020-01-28 02:37:21,6.00,6.00,6.00,99.90,886516,33,19936,-87
2020-01-28 02:37:52,6.00,6.00,6.00,99.90,886979,33,19932,-87
2020-01-28 02:38:22,6.10,6.10,6.10,99.90,889377,33,19936,-86
2020-01-28 02:38:53,6.10,6.10,6.10,99.90,889247,33,19936,-86
2020-01-28 02:39:25,6.00,6.00,6.00,99.90,889487,33,19936,-88
2020-01-28 02:39:56,6.00,6.00,6.00,99.90,892149,33,19950,-88
2020-01-28 02:40:27,6.10,6.10,6.10,99.90,889742,33,20281,-87
2020-01-28 02:40:57,6.10,6.10,6.10,99.90,889603,33,19947,-87
2020-01-28 02:41:28,6.00,6.00,6.00,99.90,889414,33,20317,-88
2020-01-28 02:42:18,6.10,6.10,6.10,99.90,889959,33,20265,-88
2020-01-28 02:42:49,6.00,6.00,6.00,99.90,892723,33,19932,-88
2020-01-28 02:43:19,6.00,6.00,6.00,99.90,890463,33,20298,-87
2020-01-28 02:43:50,6.00,6.00,6.00,99.90,892795,33,20427,-87
2020-01-28 02:44:20,6.00,6.00,6.00,99.90,889283,33,20047,-88
2020-01-28 02:44:51,6.00,6.00,6.00,99.90,889332,33,19999,-87
2020-01-28 02:45:31,6.00,6.00,6.00,99.90,883463,33,19953,-87
2020-01-28 02:46:02,6.00,6.00,6.00,99.90,884630,33,20019,-87
2020-01-28 02:46:32,6.00,6.00,6.00,99.90,885868,33,20354,-87
2020-01-28 02:47:03,6.00,6.00,6.00,99.90,888763,33,19956,-86
2020-01-28 02:47:34,6.00,6.00,6.00,99.90,892564,33,19940,-88
2020-01-28 02:48:05,6.00,6.00,6.00,99.90,893018,33,20298,-88
2020-01-28 02:48:35,6.00,6.00,6.00,99.90,889559,33,20338,-88
2020-01-28 02:49:06,6.00,6.00,6.00,99.90,889926,33,19977,-87
2020-01-28 02:49:36,6.00,6.00,6.00,99.90,889718,33,19937,-86
2020-01-28 02:50:07,6.00,6.00,6.00,99.90,889678,33,19941,-86
2020-01-28 02:50:37,6.00,6.00,6.00,99.90,892534,33,19995,-87
2020-01-28 02:51:08,6.00,6.00,6.00,99.90,889968,33,19928,-87
2020-01-28 02:51:38,5.90,5.90,5.90,99.90,889669,33,19980,-88
2020-01-28 02:52:09,5.90,5.90,5.90,99.90,892809,33,19999,-88
2020-01-28 02:52:40,6.00,6.00,6.00,99.90,889411,33,20408,-88
2020-01-28 02:53:10,6.00,6.00,6.00,99.90,892398,33,19970,-87
2020-01-28 02:53:41,5.90,5.90,5.90,99.90,889435,33,20325,-88
2020-01-28 02:54:11,6.00,6.00,6.00,99.90,883611,33,20348,-88
2020-01-28 02:54:42,5.90,5.90,5.90,99.90,883677,33,20330,-87
2020-01-28 02:55:13,5.90,5.90,5.90,99.90,883945,33,20299,-87
2020-01-28 02:55:43,5.90,5.90,5.90,99.90,889677,33,19928,-87
2020-01-28 02:56:14,5.90,5.90,5.90,99.90,886788,33,19933,-87
2020-01-28 02:56:45,5.90,5.90,5.90,99.90,883039,33,19941,-88
2020-01-28 02:57:15,5.90,5.90,5.90,99.90,880714,33,19933,-87
2020-01-28 02:57:47,5.90,5.90,5.90,99.90,883914,33,19949,-86
2020-01-28 02:58:17,5.90,5.90,5.90,99.90,887109,33,19992,-87
2020-01-28 02:58:48,5.90,5.90,5.90,99.90,892627,33,19931,-88
2020-01-28 02:59:18,5.90,5.90,5.90,99.90,895240,33,19936,-88
2020-01-28 02:59:49,5.90,5.90,5.90,99.90,889819,33,19978,-87
2020-01-28 03:00:32,5.90,5.90,5.90,99.90,889556,33,19992,-88
2020-01-28 03:01:03,5.90,5.90,5.90,99.90,885199,33,19972,-87
2020-01-28 03:01:33,5.90,5.90,5.90,99.90,885317,33,20396,-87
2020-01-28 03:02:04,5.90,5.90,5.90,99.90,889387,33,20376,-88
2020-01-28 03:02:34,5.90,5.90,5.90,99.90,892252,33,19991,-86
2020-01-28 03:03:05,5.90,5.90,5.90,99.90,889430,33,20004,-87
2020-01-28 03:03:36,5.90,5.90,5.90,99.90,889396,33,20348,-88
2020-01-28 03:04:06,5.90,5.90,5.90,99.90,886684,33,19953,-88
2020-01-28 03:04:37,5.90,5.90,5.90,99.90,889473,33,19988,-88
2020-01-28 03:05:07,5.90,5.90,5.90,99.90,895663,33,20332,-86
2020-01-28 03:05:38,5.90,5.90,5.90,99.90,895835,33,20292,-86
2020-01-28 03:06:09,5.90,5.90,5.90,99.90,892128,33,20335,-87
2020-01-28 03:06:39,5.90,5.90,5.90,99.90,889367,33,20375,-88
2020-01-28 03:07:10,5.90,5.90,5.90,99.90,889055,33,19993,-88
2020-01-28 03:07:40,5.90,5.90,5.90,99.90,889458,33,19947,-86
2020-01-28 03:08:11,5.90,5.90,5.90,99.90,892617,33,19928,-86
2020-01-28 03:08:49,5.80,5.80,5.80,99.90,892550,33,19936,-87
2020-01-28 03:09:58,5.90,5.90,5.90,99.90,891527,33,19943,-88
2020-01-28 03:10:30,5.80,5.80,5.80,99.90,887808,33,19938,-87
2020-01-28 03:11:19,5.90,5.90,5.90,99.90,885531,33,19944,-87
2020-01-28 03:12:04,5.90,5.90,5.90,99.90,883841,33,19977,-87
2020-01-28 03:12:47,5.90,5.90,5.90,99.90,887047,33,20282,-87
2020-01-28 03:13:21,5.90,5.90,5.90,99.90,889677,33,19929,-88
2020-01-28 03:13:55,5.90,5.90,5.90,99.90,895380,33,19928,-86
2020-01-28 03:14:26,5.90,5.90,5.90,99.90,892691,33,19936,-87
2020-01-28 03:14:57,5.80,5.80,5.80,99.90,891822,33,20321,-86
2020-01-28 03:15:31,5.80,5.80,5.80,99.90,885834,33,20033,-87
2020-01-28 03:16:07,5.80,5.80,5.80,99.90,886722,33,20340,-87
2020-01-28 03:16:37,5.80,5.80,5.80,99.90,889785,33,19948,-85
2020-01-28 03:17:08,5.80,5.80,5.80,99.90,893042,33,20380,-87
2020-01-28 03:17:38,5.80,5.80,5.80,99.90,891470,33,19940,-88
2020-01-28 03:18:09,5.80,5.80,5.80,99.90,889356,33,19940,-86
2020-01-28 03:18:39,5.80,5.80,5.80,99.90,889626,33,19954,-87
2020-01-28 03:19:10,5.80,5.80,5.80,99.90,886677,33,19963,-87
2020-01-28 03:19:40,5.80,5.80,5.80,99.90,889622,33,19944,-87
2020-01-28 03:20:11,5.80,5.80,5.80,99.90,889477,33,20434,-87
2020-01-28 03:20:42,5.80,5.80,5.80,99.90,892589,33,20346,-88
2020-01-28 03:21:13,5.80,5.80,5.80,99.90,889442,33,20371,-87
2020-01-28 03:21:43,5.80,5.80,5.80,99.90,886493,33,19936,-88
2020-01-28 03:22:14,5.80,5.80,5.80,99.90,886538,33,20351,-86
2020-01-28 03:22:44,5.80,5.80,5.80,99.90,883746,33,19987,-90
2020-01-28 03:23:15,5.80,5.80,5.80,99.90,889484,33,19946,-89
2020-01-28 03:23:45,5.80,5.80,5.80,99.90,892336,33,19936,-87
2020-01-28 03:24:16,5.70,5.70,5.70,99.90,895720,33,19955,-86
2020-01-28 03:24:46,5.80,5.80,5.80,99.90,889343,33,19951,-87
2020-01-28 03:25:17,5.70,5.70,5.70,99.90,886750,33,19955,-88
2020-01-28 03:25:47,5.70,5.70,5.70,99.90,886519,33,19941,-87
2020-01-28 03:26:18,5.70,5.70,5.70,99.90,886899,33,19936,-86
2020-01-28 03:26:48,5.70,5.70,5.70,99.90,889399,33,19941,-87
2020-01-28 03:27:19,5.80,5.80,5.80,99.90,889155,33,19936,-86
2020-01-28 03:27:50,5.70,5.70,5.70,99.90,889612,33,19979,-88
2020-01-28 03:28:20,5.80,5.80,5.80,99.90,889462,33,19967,-87
2020-01-28 03:28:51,5.70,5.70,5.70,99.90,886457,33,19983,-87
2020-01-28 03:29:21,5.70,5.70,5.70,99.90,886300,33,19940,-88
2020-01-28 03:29:52,5.70,5.70,5.70,99.90,886659,33,19940,-87
2020-01-28 03:30:22,5.70,5.70,5.70,99.90,883956,33,19971,-87
2020-01-28 03:30:53,5.70,5.70,5.70,99.90,889518,33,20289,-86
2020-01-28 03:31:23,5.70,5.70,5.70,99.90,892575,33,19940,-88
2020-01-28 03:31:54,5.70,5.70,5.70,99.90,892475,33,19945,-88
2020-01-28 03:32:24,5.70,5.70,5.70,99.90,892583,33,19991,-88
2020-01-28 03:32:55,5.80,5.80,5.80,99.90,892332,33,19992,-86
2020-01-28 03:33:26,5.80,5.80,5.80,99.90,889595,33,20373,-87
2020-01-28 03:33:56,5.80,5.80,5.80,99.90,886567,33,20310,-87
2020-01-28 03:34:27,5.80,5.80,5.80,99.90,889246,33,19978,-87
2020-01-28 03:34:57,5.80,5.80,5.80,99.90,889538,33,19954,-87
2020-01-28 03:35:28,5.70,5.70,5.70,99.90,892329,33,20373,-88
2020-01-28 03:35:58,5.80,5.80,5.80,99.90,892701,33,20384,-87
2020-01-28 03:36:29,5.80,5.80,5.80,99.90,892245,33,19942,-89
2020-01-28 03:36:59,5.80,5.80,5.80,99.90,888996,33,19991,-89
2020-01-28 03:37:30,5.80,5.80,5.80,99.90,889342,33,19939,-87
2020-01-28 03:38:00,5.70,5.70,5.70,99.90,889578,33,20364,-87
2020-01-28 03:38:31,5.80,5.80,5.80,99.90,886757,33,19948,-87
2020-01-28 03:39:02,5.80,5.80,5.80,99.90,892157,33,19935,-89
2020-01-28 03:39:33,5.70,5.70,5.70,99.90,892279,33,19979,-87
2020-01-28 03:40:04,5.70,5.70,5.70,99.90,886670,33,19975,-88
2020-01-28 03:40:34,5.80,5.80,5.80,99.90,886486,33,20017,-88
2020-01-28 03:41:05,5.70,5.70,5.70,99.90,886510,33,19960,-88
2020-01-28 03:41:36,5.70,5.70,5.70,99.90,889744,33,19999,-88
2020-01-28 03:42:07,5.70,5.70,5.70,99.90,892453,33,19995,-88
2020-01-28 03:42:37,5.70,5.70,5.70,99.90,892823,33,20297,-88
2020-01-28 03:43:08,5.70,5.70,5.70,99.90,892487,33,19955,-86
2020-01-28 03:43:39,5.70,5.70,5.70,99.90,892125,33,20321,-87
2020-01-28 03:44:11,5.70,5.70,5.70,99.90,892228,33,19936,-87
2020-01-28 03:44:41,5.70,5.70,5.70,99.90,889728,33,19995,-88
2020-01-28 03:45:12,5.70,5.70,5.70,99.90,892339,33,20291,-87
2020-01-28 03:45:49,5.70,5.70,5.70,99.90,886429,33,19933,-88
2020-01-28 03:46:24,5.70,5.70,5.70,99.90,887250,33,19955,-87
2020-01-28 03:46:54,5.70,5.70,5.70,99.90,891259,33,19944,-87
2020-01-28 03:47:40,5.70,5.70,5.70,99.90,889165,33,19940,-87
2020-01-28 03:48:11,5.70,5.70,5.70,99.90,887369,33,19952,-87
2020-01-28 03:48:43,5.70,5.70,5.70,99.90,884678,33,19940,-87
2020-01-28 03:49:14,5.70,5.70,5.70,99.90,888310,33,19937,-87
2020-01-28 03:49:45,5.70,5.70,5.70,99.90,886642,33,19951,-87
2020-01-28 03:50:17,5.70,5.70,5.70,99.90,889308,33,20365,-86
2020-01-28 03:50:51,5.70,5.70,5.70,99.90,892451,33,20325,-86
2020-01-28 03:51:24,5.70,5.70,5.70,99.90,889570,33,20004,-87
2020-01-28 03:51:55,5.60,5.60,5.60,99.90,889421,33,19948,-88
2020-01-28 03:52:26,5.70,5.70,5.70,99.90,888667,33,20318,-88
2020-01-28 03:52:57,5.70,5.70,5.70,99.90,892198,33,20368,-86
2020-01-28 03:53:28,5.70,5.70,5.70,99.90,889683,33,20363,-86
2020-01-28 03:53:59,5.70,5.70,5.70,99.90,889610,33,19949,-86
2020-01-28 03:54:30,5.70,5.70,5.70,99.90,889090,33,19959,-87
2020-01-28 03:55:02,5.70,5.70,5.70,99.90,886422,33,19955,-87
2020-01-28 03:55:34,5.70,5.70,5.70,99.90,889354,33,20007,-87
2020-01-28 03:56:04,5.70,5.70,5.70,99.90,889220,33,19967,-88
2020-01-28 03:56:35,5.70,5.70,5.70,99.90,891955,33,19944,-89
2020-01-28 03:57:05,5.70,5.70,5.70,99.90,889562,33,19987,-87
2020-01-28 03:57:36,5.70,5.70,5.70,99.90,889706,33,20333,-88
2020-01-28 03:58:07,5.70,5.70,5.70,99.90,892469,33,19948,-86
2020-01-28 03:58:39,5.70,5.70,5.70,99.90,892253,33,19959,-88
2020-01-28 03:59:10,5.70,5.70,5.70,99.90,892565,33,20284,-88
2020-01-28 03:59:41,5.70,5.70,5.70,99.90,892190,33,19944,-87
2020-01-28 04:00:21,5.70,5.70,5.70,99.90,889359,33,19992,-87
2020-01-28 04:00:52,5.70,5.70,5.70,99.90,889555,33,20377,-87
2020-01-28 04:01:23,5.80,5.80,5.80,99.90,892132,33,19940,-89
2020-01-28 04:01:54,5.70,5.70,5.70,99.90,889747,33,19992,-88
2020-01-28 04:02:24,5.70,5.70,5.70,99.90,889599,33,19954,-87
2020-01-28 04:02:55,5.70,5.70,5.70,99.90,886298,33,19978,-87
2020-01-28 04:03:25,5.70,5.70,5.70,99.90,883510,33,19940,-84
2020-01-28 04:03:56,5.70,5.70,5.70,99.90,892544,33,19940,-88
2020-01-28 04:04:26,5.70,5.70,5.70,99.90,889198,33,19940,-89
2020-01-28 04:04:57,5.70,5.70,5.70,99.90,883497,33,19941,-88
2020-01-28 04:05:28,5.80,5.80,5.80,99.90,883244,33,19953,-88
2020-01-28 04:05:59,5.80,5.80,5.80,99.90,883382,33,19941,-87
2020-01-28 04:06:30,5.80,5.80,5.80,99.90,889920,33,20294,-87
2020-01-28 04:07:01,5.80,5.80,5.80,99.90,895391,33,20344,-89
2020-01-28 04:07:31,5.80,5.80,5.80,99.90,894831,33,19935,-88
2020-01-28 04:08:02,5.80,5.80,5.80,99.90,892094,33,19947,-87
2020-01-28 04:08:32,5.80,5.80,5.80,99.90,889430,33,19936,-85
2020-01-28 04:09:04,5.70,5.70,5.70,99.90,892366,33,20324,-88
2020-01-28 04:09:34,5.80,5.80,5.80,99.90,889162,33,20440,-90
2020-01-28 04:10:05,5.80,5.80,5.80,99.90,886488,33,19944,-88
2020-01-28 04:10:35,5.80,5.80,5.80,99.90,889343,33,20284,-86
2020-01-28 04:11:06,5.70,5.70,5.70,99.90,889160,33,19936,-87
2020-01-28 04:11:36,5.70,5.70,5.70,99.90,895232,33,19946,-87
2020-01-28 04:12:07,5.70,5.70,5.70,99.90,892479,33,19932,-88
2020-01-28 04:12:37,5.70,5.70,5.70,99.90,886462,33,19968,-86
2020-01-28 04:13:08,5.70,5.70,5.70,99.90,883268,33,19937,-87
2020-01-28 04:13:38,5.70,5.70,5.70,99.90,883774,33,19992,-87
2020-01-28 04:14:09,5.70,5.70,5.70,99.90,889585,33,20360,-87
2020-01-28 04:14:40,5.70,5.70,5.70,99.90,892683,33,19936,-87
2020-01-28 04:15:10,5.70,5.70,5.70,99.90,892156,33,19940,-88
2020-01-28 04:15:41,5.70,5.70,5.70,99.90,889150,33,19943,-88
2020-01-28 04:16:29,5.60,5.60,5.60,99.90,889505,33,20028,-89
2020-01-28 04:17:06,5.60,5.60,5.60,99.90,892363,33,19940,-87
2020-01-28 04:18:00,5.70,5.70,5.70,99.90,892570,33,19963,-87
2020-01-28 04:18:39,5.70,5.70,5.70,99.90,886319,33,19979,-87
2020-01-28 04:19:28,5.70,5.70,5.70,99.90,883294,33,19992,-86
2020-01-28 04:20:11,5.70,5.70,5.70,99.90,889210,33,20292,-87
2020-01-28 04:20:44,5.70,5.70,5.70,99.90,892577,33,19972,-88
2020-01-28 04:21:15,5.70,5.70,5.70,99.90,892647,33,20029,-87
2020-01-28 04:21:58,5.70,5.70,5.70,99.90,890980,33,19967,-86
2020-01-28 04:22:30,5.70,5.70,5.70,99.90,884932,33,20346,-86
2020-01-28 04:23:00,5.70,5.70,5.70,99.90,883242,33,19955,-88
2020-01-28 04:23:31,5.70,5.70,5.70,99.90,886532,33,19984,-88
2020-01-28 04:24:01,5.70,5.70,5.70,99.90,892708,33,20273,-87
2020-01-28 04:24:32,5.70,5.70,5.70,99.90,895586,33,19995,-87
2020-01-28 04:25:03,5.70,5.70,5.70,99.90,889425,33,19944,-88
2020-01-28 04:25:33,5.70,5.70,5.70,99.90,889431,33,19940,-86
2020-01-28 04:26:04,5.70,5.70,5.70,99.90,883205,33,19964,-86
2020-01-28 04:26:34,5.70,5.70,5.70,99.90,883680,33,19976,-88
2020-01-28 04:27:05,5.70,5.70,5.70,99.90,891791,33,19945,-87
2020-01-28 04:27:36,5.70,5.70,5.70,99.90,892364,33,20347,-88
2020-01-28 04:28:06,5.70,5.70,5.70,99.90,892154,33,19955,-88
2020-01-28 04:28:37,5.70,5.70,5.70,99.90,889317,33,19945,-87
2020-01-28 04:29:08,5.60,5.60,5.60,99.90,886506,33,19951,-87
2020-01-28 04:29:38,5.70,5.70,5.70,99.90,886221,33,19996,-88
2020-01-28 04:30:09,5.60,5.60,5.60,99.90,889189,33,19940,-87
2020-01-28 04:30:40,5.60,5.60,5.60,99.90,889420,33,19991,-88
2020-01-28 04:31:13,5.70,5.70,5.70,99.90,886122,33,19933,-87
2020-01-28 04:31:44,5.60,5.60,5.60,99.90,883230,33,19956,-88
2020-01-28 04:32:16,5.60,5.60,5.60,99.90,884106,33,19937,-88
2020-01-28 04:32:49,5.60,5.60,5.60,99.90,892636,33,20325,-89
2020-01-28 04:33:21,5.60,5.60,5.60,99.90,895106,33,20316,-87
2020-01-28 04:33:53,5.60,5.60,5.60,99.90,891815,33,19936,-89
2020-01-28 04:34:23,5.60,5.60,5.60,99.90,885356,33,19956,-88
2020-01-28 04:34:54,5.60,5.60,5.60,99.90,880868,33,20352,-86
2020-01-28 04:35:25,5.60,5.60,5.60,99.90,886371,33,19973,-87
2020-01-28 04:35:56,5.60,5.60,5.60,99.90,892626,33,19935,-88
2020-01-28 04:36:28,5.60,5.60,5.60,99.90,895634,33,19947,-88
2020-01-28 04:37:02,5.60,5.60,5.60,99.90,891471,33,20292,-87
2020-01-28 04:37:35,5.60,5.60,5.60,99.90,891805,33,19928,-86
2020-01-28 04:38:07,5.60,5.60,5.60,99.90,889134,33,20338,-88
2020-01-28 04:38:40,5.60,5.60,5.60,99.90,892920,33,19951,-88
2020-01-28 04:39:11,5.60,5.60,5.60,99.90,893770,33,20354,-88
2020-01-28 04:39:44,5.60,5.60,5.60,99.90,892538,33,19939,-86
2020-01-28 04:40:19,5.60,5.60,5.60,99.90,888806,33,19984,-88
2020-01-28 04:40:51,5.60,5.60,5.60,99.90,889132,33,19937,-87
2020-01-28 04:41:24,5.50,5.50,5.50,99.90,891596,33,19940,-87
2020-01-28 04:41:59,5.60,5.60,5.60,99.90,893309,33,19971,-87
2020-01-28 04:42:30,5.60,5.60,5.60,99.90,894131,33,19946,-89
2020-01-28 04:43:05,5.60,5.60,5.60,99.90,891838,33,20310,-86
2020-01-28 04:43:38,5.60,5.60,5.60,99.90,888208,33,19937,-88
2020-01-28 04:44:27,5.60,5.60,5.60,99.90,889509,33,19999,-88
2020-01-28 04:45:03,5.50,5.50,5.50,99.90,889587,33,19936,-88
2020-01-28 04:45:34,5.60,5.60,5.60,99.90,895623,33,19935,-87
2020-01-28 04:46:34,5.60,5.60,5.60,99.90,893271,33,20003,-86
2020-01-28 04:47:11,5.50,5.50,5.50,99.90,895225,33,19932,-88
2020-01-28 04:47:53,5.50,5.50,5.50,99.90,892623,33,19940,-87
2020-01-28 04:48:37,5.50,5.50,5.50,99.90,895702,33,19940,-88
2020-01-28 04:49:08,5.50,5.50,5.50,99.90,895222,33,19973,-88
2020-01-28 04:49:38,5.50,5.50,5.50,99.90,892570,33,20316,-89
2020-01-28 04:50:27,5.40,5.40,5.40,99.90,891050,33,19936,-86
2020-01-28 04:50:58,5.40,5.40,5.40,99.90,887671,33,20356,-87
2020-01-28 04:51:31,5.40,5.40,5.40,99.90,889588,33,19944,-87
2020-01-28 04:52:02,5.40,5.40,5.40,99.90,889206,33,20007,-87
2020-01-28 04:52:33,5.40,5.40,5.40,99.90,892302,33,20269,-87
2020-01-28 04:53:13,5.40,5.40,5.40,99.90,894839,33,19954,-87
2020-01-28 04:53:44,5.40,5.40,5.40,99.90,892224,33,20309,-89
2020-01-28 04:54:15,5.40,5.40,5.40,99.90,894844,33,19932,-87
2020-01-28 04:54:49,5.40,5.40,5.40,99.90,891749,33,20344,-89
2020-01-28 04:55:20,5.50,5.50,5.50,99.90,890116,33,19951,-88
2020-01-28 04:55:51,5.50,5.50,5.50,99.90,889497,33,19945,-86
2020-01-28 04:56:22,5.50,5.50,5.50,99.90,890169,33,19932,-88
2020-01-28 04:56:52,5.50,5.50,5.50,99.90,886932,33,19951,-88
2020-01-28 04:57:24,5.50,5.50,5.50,99.90,889591,33,19991,-87
2020-01-28 04:57:55,5.50,5.50,5.50,99.90,886641,33,20015,-89
2020-01-28 04:58:27,5.50,5.50,5.50,99.90,887169,33,19951,-87
2020-01-28 04:58:58,5.50,5.50,5.50,99.90,889643,33,19936,-87
2020-01-28 04:59:29,5.50,5.50,5.50,99.90,886794,33,20333,-87
2020-01-28 04:59:59,5.50,5.50,5.50,99.90,889564,33,20000,-88
2020-01-28 05:00:30,5.50,5.50,5.50,99.90,887310,33,19937,-87
2020-01-28 05:01:01,5.50,5.50,5.50,99.90,896008,33,19983,-88
2020-01-28 05:01:31,5.50,5.50,5.50,99.90,892562,33,19932,-88
2020-01-28 05:02:02,5.50,5.50,5.50,99.90,889998,33,19937,-89
2020-01-28 05:02:32,5.50,5.50,5.50,99.90,893039,33,19940,-88
2020-01-28 05:03:03,5.50,5.50,5.50,99.90,890045,33,19988,-87
2020-01-28 05:03:33,5.50,5.50,5.50,99.90,895928,33,19974,-89
2020-01-28 05:04:04,5.50,5.50,5.50,99.90,896032,33,20329,-87
2020-01-28 05:04:34,5.50,5.50,5.50,99.90,892933,33,19975,-88
2020-01-28 05:05:05,5.50,5.50,5.50,99.90,886881,33,19976,-87
2020-01-28 05:05:36,5.50,5.50,5.50,99.90,886666,33,19940,-86
2020-01-28 05:06:06,5.50,5.50,5.50,99.90,887096,33,19951,-87
2020-01-28 05:06:37,5.50,5.50,5.50,99.90,887343,33,19975,-87
2020-01-28 05:07:07,5.50,5.50,5.50,99.90,889807,33,19970,-88
2020-01-28 05:07:38,5.60,5.60,5.60,99.90,886557,33,19933,-86
2020-01-28 05:08:08,5.50,5.50,5.50,99.90,887152,33,20362,-87
2020-01-28 05:08:39,5.60,5.60,5.60,99.90,889884,33,19951,-88
2020-01-28 05:09:10,5.60,5.60,5.60,99.90,893068,33,19936,-87
2020-01-28 05:09:41,5.60,5.60,5.60,99.90,889677,33,20309,-88
2020-01-28 05:10:11,5.50,5.50,5.50,99.90,884059,33,20013,-87
2020-01-28 05:10:42,5.60,5.60,5.60,99.90,883598,33,20281,-87
2020-01-28 05:11:12,5.60,5.60,5.60,99.90,881332,33,20000,-87
2020-01-28 05:11:43,5.60,5.60,5.60,99.90,889886,33,19979,-87
2020-01-28 05:12:13,5.60,5.60,5.60,99.90,889883,33,20008,-88
2020-01-28 05:12:44,5.50,5.50,5.50,99.90,893137,33,19979,-87
2020-01-28 05:13:14,5.60,5.60,5.60,99.90,893010,33,19953,-86
2020-01-28 05:13:45,5.60,5.60,5.60,99.90,889604,33,20017,-88
2020-01-28 05:14:15,5.60,5.60,5.60,99.90,889877,33,19988,-88
2020-01-28 05:14:46,5.60,5.60,5.60,99.90,884252,33,19960,-86
2020-01-28 05:15:17,5.60,5.60,5.60,99.90,886983,33,20349,-87
2020-01-28 05:15:47,5.60,5.60,5.60,99.90,886912,33,20075,-86
2020-01-28 05:16:18,5.60,5.60,5.60,99.90,890175,33,19960,-87
2020-01-28 05:16:48,5.60,5.60,5.60,99.90,889853,33,20312,-87
2020-01-28 05:17:19,5.60,5.60,5.60,99.90,886850,33,19936,-87
2020-01-28 05:17:49,5.60,5.60,5.60,99.90,889875,33,19987,-87
2020-01-28 05:18:20,5.60,5.60,5.60,99.90,887156,33,19945,-87
2020-01-28 05:18:50,5.60,5.60,5.60,99.90,889788,33,19936,-88
2020-01-28 05:19:21,5.60,5.60,5.60,99.90,889788,33,20352,-87
2020-01-28 05:19:52,5.60,5.60,5.60,99.90,887279,33,19979,-88
2020-01-28 05:20:25,5.60,5.60,5.60,99.90,892835,33,19946,-86
2020-01-28 05:20:56,5.60,5.60,5.60,99.90,887077,33,20329,-88
2020-01-28 05:21:26,5.60,5.60,5.60,99.90,889806,33,19951,-86
2020-01-28 05:21:57,5.60,5.60,5.60,99.90,889194,33,19932,-88
2020-01-28 05:22:27,5.60,5.60,5.60,99.90,892986,33,19937,-88
2020-01-28 05:23:04,5.60,5.60,5.60,99.90,893219,33,19945,-88
2020-01-28 05:23:34,5.60,5.60,5.60,99.90,892965,33,19959,-87
2020-01-28 05:24:14,5.60,5.60,5.60,99.90,891756,33,19932,-87
2020-01-28 05:25:03,5.70,5.70,5.70,99.90,887428,33,20310,-88
2020-01-28 05:26:00,5.70,5.70,5.70,99.90,887388,33,19980,-87
2020-01-28 05:26:35,5.70,5.70,5.70,99.90,883588,33,19933,-87
2020-01-28 05:27:05,5.70,5.70,5.70,99.90,884580,33,19933,-86
2020-01-28 05:27:36,5.70,5.70,5.70,99.90,889570,33,19940,-87
2020-01-28 05:28:07,5.70,5.70,5.70,99.90,892977,33,19951,-87
2020-01-28 05:28:37,5.70,5.70,5.70,99.90,892995,33,19944,-89
2020-01-28 05:29:08,5.70,5.70,5.70,99.90,895987,33,19947,-88
2020-01-28 05:29:38,5.70,5.70,5.70,99.90,895510,33,19946,-88
2020-01-28 05:30:09,5.70,5.70,5.70,99.90,889982,33,19936,-87
2020-01-28 05:30:39,5.70,5.70,5.70,99.90,892677,33,20437,-87
2020-01-28 05:31:10,5.70,5.70,5.70,99.90,893027,33,20313,-87
2020-01-28 05:31:43,5.80,5.80,5.80,99.90,889990,33,20339,-87
2020-01-28 05:32:14,5.80,5.80,5.80,99.90,889251,33,20234,-87
2020-01-28 05:33:02,5.70,5.70,5.70,99.90,889181,33,19988,-89
2020-01-28 05:33:39,5.70,5.70,5.70,99.90,890007,33,19943,-87
2020-01-28 05:34:12,5.70,5.70,5.70,99.90,889136,33,19945,-87
2020-01-28 05:34:45,5.80,5.80,5.80,99.90,887199,33,19937,-85
2020-01-28 05:35:15,5.70,5.70,5.70,99.90,888708,33,19937,-87
2020-01-28 05:35:46,5.70,5.70,5.70,99.90,890401,33,19936,-87
2020-01-28 05:36:16,5.70,5.70,5.70,99.90,893091,33,19995,-88
2020-01-28 05:36:47,5.80,5.80,5.80,99.90,889323,33,19937,-87
2020-01-28 05:37:17,5.70,5.70,5.70,99.90,886911,33,19949,-88
2020-01-28 05:37:48,5.80,5.80,5.80,99.90,884056,33,20029,-87
2020-01-28 05:38:19,5.80,5.80,5.80,99.90,883877,33,19988,-87
2020-01-28 05:38:49,5.80,5.80,5.80,99.90,889868,33,20003,-88
2020-01-28 05:39:20,5.80,5.80,5.80,99.90,895712,33,20014,-88
2020-01-28 05:39:50,5.80,5.80,5.80,99.90,896134,33,19944,-88
2020-01-28 05:40:21,5.70,5.70,5.70,99.90,892864,33,19935,-86
2020-01-28 05:40:51,5.80,5.80,5.80,99.90,889615,33,20014,-89
2020-01-28 05:41:22,5.70,5.70,5.70,99.90,889679,33,20265,-85
2020-01-28 05:41:52,5.70,5.70,5.70,99.90,886760,33,20227,-87
2020-01-28 05:42:23,5.70,5.70,5.70,99.90,892554,33,20336,-87
2020-01-28 05:42:53,5.80,5.80,5.80,99.90,892722,33,20257,-87
2020-01-28 05:43:24,5.70,5.70,5.70,99.90,887028,33,19947,-87
2020-01-28 05:43:54,5.70,5.70,5.70,99.90,883835,33,19945,-88
2020-01-28 05:44:25,5.70,5.70,5.70,99.90,881132,33,20001,-86
2020-01-28 05:44:55,5.70,5.70,5.70,99.90,883876,33,19959,-88
2020-01-28 05:45:26,5.80,5.80,5.80,99.90,883843,33,19944,-86
2020-01-28 05:45:56,5.70,5.70,5.70,99.90,889845,33,20037,-87
2020-01-28 05:46:27,5.70,5.70,5.70,99.90,889883,33,19952,-87
2020-01-28 05:46:57,5.70,5.70,5.70,99.90,889691,33,19944,-88
2020-01-28 05:47:28,5.70,5.70,5.70,99.90,889720,33,19936,-87
2020-01-28 05:47:58,5.70,5.70,5.70,99.90,892872,33,19943,-88
2020-01-28 05:48:29,5.70,5.70,5.70,99.90,892891,33,20218,-87
2020-01-28 05:49:00,5.70,5.70,5.70,99.90,892560,33,20465,-88
2020-01-28 05:49:30,5.70,5.70,5.70,99.90,895885,33,20275,-86
2020-01-28 05:50:01,5.70,5.70,5.70,99.90,892906,33,20325,-88
2020-01-28 05:50:31,5.70,5.70,5.70,99.90,895817,33,20065,-87
2020-01-28 05:51:02,5.60,5.60,5.60,99.90,895687,33,19999,-89
2020-01-28 05:51:32,5.60,5.60,5.60,99.90,895622,33,19993,-87
2020-01-28 05:52:03,5.60,5.60,5.60,99.90,895737,33,20003,-87
2020-01-28 05:52:33,5.60,5.60,5.60,99.90,892620,33,19999,-88
2020-01-28 05:53:04,5.60,5.60,5.60,99.90,889941,33,19992,-88
2020-01-28 05:53:34,5.60,5.60,5.60,99.90,892535,33,19999,-87
2020-01-28 05:54:05,5.60,5.60,5.60,99.90,889445,33,19936,-87
2020-01-28 05:54:35,5.50,5.50,5.50,99.90,892538,33,19950,-87
2020-01-28 05:55:06,5.50,5.50,5.50,99.90,892734,33,20257,-87
2020-01-28 05:55:36,5.50,5.50,5.50,99.90,893025,33,19940,-86
2020-01-28 05:56:07,5.50,5.50,5.50,99.90,892376,33,19987,-87
2020-01-28 05:56:37,5.50,5.50,5.50,99.90,892601,33,19999,-88
2020-01-28 05:57:08,5.50,5.50,5.50,99.90,892657,33,19932,-88
2020-01-28 05:57:39,5.50,5.50,5.50,99.90,886942,33,19991,-87
2020-01-28 05:58:09,5.50,5.50,5.50,99.90,889784,33,19955,-88
2020-01-28 05:58:45,5.50,5.50,5.50,99.90,889659,33,20255,-89
2020-01-28 05:59:20,5.50,5.50,5.50,99.90,892896,33,19932,-88
2020-01-28 06:00:10,5.50,5.50,5.50,99.90,888445,33,19940,-88
2020-01-28 06:00:49,5.50,5.50,5.50,99.90,887093,33,19945,-87
2020-01-28 06:01:31,5.50,5.50,5.50,99.90,886704,33,19936,-89
2020-01-28 06:02:10,5.50,5.50,5.50,99.90,892966,33,20280,-88
2020-01-28 06:02:59,5.50,5.50,5.50,99.90,893068,33,20018,-88
2020-01-28 06:03:30,5.40,5.40,5.40,99.90,892864,33,19940,-88
2020-01-28 06:04:24,5.40,5.40,5.40,99.90,892760,33,19942,-87
2020-01-28 06:05:13,5.40,5.40,5.40,99.90,889970,33,20094,-87
2020-01-28 06:05:55,5.40,5.40,5.40,99.90,888153,33,20270,-88
2020-01-28 06:06:37,5.40,5.40,5.40,99.90,886775,33,19944,-88
2020-01-28 06:07:30,5.40,5.40,5.40,99.90,889405,33,19995,-87
2020-01-28 06:08:10,5.40,5.40,5.40,99.90,886086,33,19964,-87
2020-01-28 06:08:45,5.40,5.40,5.40,99.90,890092,33,19937,-88
2020-01-28 06:09:15,5.40,5.40,5.40,99.90,895687,33,19935,-88
2020-01-28 06:09:46,5.40,5.40,5.40,99.90,894518,33,19936,-88
2020-01-28 06:10:16,5.40,5.40,5.40,99.90,889173,33,19946,-85
2020-01-28 06:10:47,5.40,5.40,5.40,99.90,889638,33,19947,-89
2020-01-28 06:11:18,5.40,5.40,5.40,99.90,889695,33,19988,-88
2020-01-28 06:11:48,5.40,5.40,5.40,99.90,886669,33,19937,-88
2020-01-28 06:12:19,5.40,5.40,5.40,99.90,889643,33,19967,-88
2020-01-28 06:12:49,5.40,5.40,5.40,99.90,886862,33,19937,-86
2020-01-28 06:13:20,5.30,5.30,5.30,99.90,884123,33,20306,-87
2020-01-28 06:13:50,5.40,5.40,5.40,99.90,887021,33,19986,-88
2020-01-28 06:14:21,5.40,5.40,5.40,99.90,886960,33,19989,-88
2020-01-28 06:14:51,5.30,5.30,5.30,99.90,889629,33,20003,-89
2020-01-28 06:15:22,5.30,5.30,5.30,99.90,895765,33,20346,-88
2020-01-28 06:15:52,5.30,5.30,5.30,99.90,895997,33,20300,-87
2020-01-28 06:16:23,5.30,5.30,5.30,99.90,892712,33,20269,-88
2020-01-28 06:16:53,5.30,5.30,5.30,99.90,889559,33,20254,-87
2020-01-28 06:17:24,5.30,5.30,5.30,99.90,889703,33,20330,-88
2020-01-28 06:17:54,5.30,5.30,5.30,99.90,889709,33,20052,-87
2020-01-28 06:18:25,5.30,5.30,5.30,99.90,889688,33,19933,-87
2020-01-28 06:18:55,5.30,5.30,5.30,99.90,889762,33,19963,-87
2020-01-28 06:19:26,5.30,5.30,5.30,99.90,886460,33,19992,-87
2020-01-28 06:19:57,5.30,5.30,5.30,99.90,886654,33,19996,-87
2020-01-28 06:20:27,5.30,5.30,5.30,99.90,889806,33,19947,-87
2020-01-28 06:20:58,5.30,5.30,5.30,99.90,889798,33,19932,-88
2020-01-28 06:21:28,5.30,5.30,5.30,99.90,892763,33,20215,-87
2020-01-28 06:21:59,5.30,5.30,5.30,99.90,892792,33,19967,-87
2020-01-28 06:22:29,5.30,5.30,5.30,99.90,889476,33,20294,-87
2020-01-28 06:23:00,5.20,5.20,5.20,99.90,889944,33,20203,-87
2020-01-28 06:23:30,5.20,5.20,5.20,99.90,883744,33,20408,-87
2020-01-28 06:24:01,5.20,5.20,5.20,99.90,887065,33,19945,-87
2020-01-28 06:24:31,5.20,5.20,5.20,99.90,889804,33,20293,-87
2020-01-28 06:25:02,5.20,5.20,5.20,99.90,889886,33,20226,-86
2020-01-28 06:25:32,5.20,5.20,5.20,99.90,889525,33,19936,-86
2020-01-28 06:26:03,5.20,5.20,5.20,99.90,886495,33,19978,-87
2020-01-28 06:26:33,5.20,5.20,5.20,99.90,889747,33,19955,-88
2020-01-28 06:27:04,5.20,5.20,5.20,99.90,886765,33,19973,-86
2020-01-28 06:27:35,5.20,5.20,5.20,99.90,889393,33,20353,-87
2020-01-28 06:28:06,5.20,5.20,5.20,99.90,886306,33,20243,-87
2020-01-28 06:28:36,5.10,5.10,5.10,99.90,886444,33,19947,-87
2020-01-28 06:29:07,5.10,5.10,5.10,99.90,886372,33,20433,-87
2020-01-28 06:29:37,5.10,5.10,5.10,99.90,886570,33,19940,-87
2020-01-28 06:30:08,5.10,5.10,5.10,99.90,892474,33,19940,-87
2020-01-28 06:30:38,5.00,5.00,5.00,99.90,889825,33,19943,-87
2020-01-28 06:31:09,5.00,5.00,5.00,99.90,892867,33,19948,-88
2020-01-28 06:31:39,5.00,5.00,5.00,99.90,886992,33,20003,-87
2020-01-28 06:32:10,5.00,5.00,5.00,99.90,889941,33,19952,-87
2020-01-28 06:32:40,5.00,5.00,5.00,99.90,889600,33,20302,-88
2020-01-28 06:33:11,5.00,5.00,5.00,99.90,886740,33,19956,-87
2020-01-28 06:33:41,5.00,5.00,5.00,99.90,892759,33,19944,-87
2020-01-28 06:34:12,5.00,5.00,5.00,99.90,889806,33,19951,-88
2020-01-28 06:34:42,5.00,5.00,5.00,99.90,892400,33,19954,-86
2020-01-28 06:35:13,5.00,5.00,5.00,99.90,895445,33,19998,-87
2020-01-28 06:35:44,5.00,5.00,5.00,99.90,892946,33,19961,-88
2020-01-28 06:36:14,5.00,5.00,5.00,99.90,895605,33,19995,-86
2020-01-28 06:36:45,5.10,5.10,5.10,99.90,889440,33,20098,-87
2020-01-28 06:37:15,5.00,5.00,5.00,99.90,883989,33,20041,-87
2020-01-28 06:37:46,5.10,5.10,5.10,99.90,886972,33,19944,-87
2020-01-28 06:38:16,5.00,5.00,5.00,99.90,883992,33,19976,-87
2020-01-28 06:38:47,5.00,5.00,5.00,99.90,883874,33,19945,-86
2020-01-28 06:39:17,5.10,5.10,5.10,99.90,889817,33,19945,-88
2020-01-28 06:39:48,5.00,5.00,5.00,99.90,889788,33,19940,-86
2020-01-28 06:40:18,5.10,5.10,5.10,99.90,892815,33,19948,-87
2020-01-28 06:40:49,5.00,5.00,5.00,99.90,895592,33,19995,-89
2020-01-28 06:41:19,5.10,5.10,5.10,99.90,892594,33,20003,-88
2020-01-28 06:41:50,5.10,5.10,5.10,99.90,889738,33,19950,-87
2020-01-28 06:42:20,5.10,5.10,5.10,99.90,892587,33,19940,-86
2020-01-28 06:42:51,5.10,5.10,5.10,99.90,889597,33,19966,-88
2020-01-28 06:43:21,5.10,5.10,5.10,99.90,889842,33,19941,-87
2020-01-28 06:43:52,5.10,5.10,5.10,99.90,886717,33,19946,-88
2020-01-28 06:44:22,5.10,5.10,5.10,99.90,886579,33,20036,-89
2020-01-28 06:44:53,5.10,5.10,5.10,99.90,886426,33,19946,-86
2020-01-28 06:45:24,5.10,5.10,5.10,99.90,889819,33,19963,-88
2020-01-28 06:45:55,5.10,5.10,5.10,99.90,886370,33,20004,-87
2020-01-28 06:46:26,5.10,5.10,5.10,99.90,886189,33,19940,-86
2020-01-28 06:46:56,5.10,5.10,5.10,99.90,883856,33,19988,-87
2020-01-28 06:47:27,5.10,5.10,5.10,99.90,889958,33,19987,-88
2020-01-28 06:47:57,5.10,5.10,5.10,99.90,895694,33,19973,-88
2020-01-28 06:48:28,5.10,5.10,5.10,99.90,892884,33,19950,-88
2020-01-28 06:48:58,5.10,5.10,5.10,99.90,892695,33,20034,-87
2020-01-28 06:49:29,5.10,5.10,5.10,99.90,889755,33,19995,-87
2020-01-28 06:49:59,5.10,5.10,5.10,99.90,889852,33,20321,-88
2020-01-28 06:50:30,5.10,5.10,5.10,99.90,886835,33,19964,-86
2020-01-28 06:51:00,5.10,5.10,5.10,99.90,886788,33,20000,-86
2020-01-28 06:51:31,5.10,5.10,5.10,99.90,889360,33,19936,-87
2020-01-28 06:52:01,5.10,5.10,5.10,99.90,892749,33,20380,-87
2020-01-28 06:52:32,5.10,5.10,5.10,99.90,895803,33,19978,-88
2020-01-28 06:53:03,5.20,5.20,5.20,99.90,892363,33,20376,-88
2020-01-28 06:53:33,5.10,5.10,5.10,99.90,886811,33,19946,-87
2020-01-28 06:54:04,5.10,5.10,5.10,99.90,883496,33,20056,-88
2020-01-28 06:54:34,5.10,5.10,5.10,99.90,884001,33,20309,-87
2020-01-28 06:55:05,5.20,5.20,5.20,99.90,889562,33,20302,-87
2020-01-28 06:55:35,5.20,5.20,5.20,99.90,892790,33,20324,-87
2020-01-28 06:56:06,5.20,5.20,5.20,99.90,892628,33,20333,-86
2020-01-28 06:56:36,5.20,5.20,5.20,99.90,886667,33,19953,-87
2020-01-28 06:57:07,5.20,5.20,5.20,99.90,883668,33,19960,-88
2020-01-28 06:57:37,5.20,5.20,5.20,99.90,886454,33,20020,-88
2020-01-28 06:58:08,5.20,5.20,5.20,99.90,886885,33,19988,-88
2020-01-28 06:58:38,5.20,5.20,5.20,99.90,889599,33,20042,-87
2020-01-28 06:59:09,5.20,5.20,5.20,99.90,886506,33,20310,-86
2020-01-28 06:59:39,5.20,5.20,5.20,99.90,883631,33,20315,-87
2020-01-28 07:00:10,5.20,5.20,5.20,99.90,884047,33,19952,-88
2020-01-28 07:00:40,5.20,5.20,5.20,99.90,889672,33,20382,-89
2020-01-28 07:01:11,5.20,5.20,5.20,99.90,889371,33,19990,-87
2020-01-28 07:01:41,5.30,5.30,5.30,99.90,886331,33,19956,-88
2020-01-28 07:02:12,5.30,5.30,5.30,99.90,886709,33,19955,-87
2020-01-28 07:02:42,5.30,5.30,5.30,99.90,886746,33,19964,-87
2020-01-28 07:03:13,5.30,5.30,5.30,99.90,889761,33,19936,-88
2020-01-28 07:03:43,5.30,5.30,5.30,99.90,892308,33,19944,-88
2020-01-28 07:04:14,5.30,5.30,5.30,99.90,886316,33,19951,-88
2020-01-28 07:04:44,5.30,5.30,5.30,99.90,883703,33,19980,-88
2020-01-28 07:05:15,5.30,5.30,5.30,99.90,886690,33,19984,-87
2020-01-28 07:05:45,5.30,5.30,5.30,99.90,886804,33,19992,-88
2020-01-28 07:06:16,5.40,5.40,5.40,99.90,886340,33,19945,-87
2020-01-28 07:06:47,5.30,5.30,5.30,99.90,883604,33,19996,-88
2020-01-28 07:07:17,5.30,5.30,5.30,99.90,886577,33,19940,-88
2020-01-28 07:07:48,5.40,5.40,5.40,99.90,889419,33,19936,-87
2020-01-28 07:08:18,5.40,5.40,5.40,99.90,892903,33,19932,-87
2020-01-28 07:08:49,5.40,5.40,5.40,99.90,892775,33,20293,-90
2020-01-28 07:09:19,5.40,5.40,5.40,99.90,892619,33,20288,-84
2020-01-28 07:09:50,5.40,5.40,5.40,99.90,889875,33,19979,-89
2020-01-28 07:10:20,5.40,5.40,5.40,99.90,889718,33,19974,-87
2020-01-28 07:10:51,5.40,5.40,5.40,99.90,892383,33,20374,-88
2020-01-28 07:11:21,5.40,5.40,5.40,99.90,889586,33,19995,-88
2020-01-28 07:11:52,5.40,5.40,5.40,99.90,886685,33,20015,-89
2020-01-28 07:12:22,5.40,5.40,5.40,99.90,883851,33,19988,-87
2020-01-28 07:12:53,5.50,5.50,5.50,99.90,880957,33,19985,-88
2020-01-28 07:13:24,5.50,5.50,5.50,99.90,883951,33,20258,-86
2020-01-28 07:13:54,5.50,5.50,5.50,99.90,889727,33,19988,-85
2020-01-28 07:14:25,5.50,5.50,5.50,99.90,889766,33,19947,-87
2020-01-28 07:14:55,5.50,5.50,5.50,99.90,892325,33,19998,-88
2020-01-28 07:15:26,5.50,5.50,5.50,99.90,892599,33,20325,-89
2020-01-28 07:15:56,5.50,5.50,5.50,99.90,892612,33,19955,-87
2020-01-28 07:16:27,5.50,5.50,5.50,99.90,889642,33,19960,-88
2020-01-28 07:16:58,5.50,5.50,5.50,99.90,885867,33,20007,-86
2020-01-28 07:17:28,5.60,5.60,5.60,99.90,886684,33,19952,-87
2020-01-28 07:17:59,5.50,5.50,5.50,99.90,886430,33,20369,-89
2020-01-28 07:18:29,5.60,5.60,5.60,99.90,889794,33,19941,-87
2020-01-28 07:19:00,5.60,5.60,5.60,99.90,892502,33,19943,-89
2020-01-28 07:19:30,5.60,5.60,5.60,99.90,895440,33,19979,-87
2020-01-28 07:20:01,5.60,5.60,5.60,99.90,892715,33,19983,-86
2020-01-28 07:20:31,5.70,5.70,5.70,99.90,892453,33,19996,-86
2020-01-28 07:21:02,5.60,5.60,5.60,99.90,889601,33,19956,-88
2020-01-28 07:21:32,5.60,5.60,5.60,99.90,889530,33,19956,-86
2020-01-28 07:22:03,5.60,5.60,5.60,99.90,889723,33,19970,-87
2020-01-28 07:22:33,5.70,5.70,5.70,99.90,892674,33,20343,-88
2020-01-28 07:23:04,5.70,5.70,5.70,99.90,892219,33,20296,-88
2020-01-28 07:23:34,5.70,5.70,5.70,99.90,892381,33,20313,-86
2020-01-28 07:24:05,5.70,5.70,5.70,99.90,892239,33,20264,-88
2020-01-28 07:24:35,5.70,5.70,5.70,99.90,889410,33,20309,-86
2020-01-28 07:25:06,5.70,5.70,5.70,99.90,889418,33,20265,-88
2020-01-28 07:25:37,5.80,5.80,5.80,99.90,889710,33,19992,-87
2020-01-28 07:26:07,5.80,5.80,5.80,99.90,889357,33,19941,-87
2020-01-28 07:26:38,5.80,5.80,5.80,99.90,889312,33,19955,-87
2020-01-28 07:27:08,5.80,5.80,5.80,99.90,888956,33,19948,-87
2020-01-28 07:27:39,5.80,5.80,5.80,99.90,889622,33,19950,-86
2020-01-28 07:28:09,5.80,5.80,5.80,99.90,889511,33,20003,-88
2020-01-28 07:28:40,5.90,5.90,5.90,99.90,889692,33,19936,-88
2020-01-28 07:29:10,5.80,5.80,5.80,99.90,892255,33,19949,-88
2020-01-28 07:29:41,5.90,5.90,5.90,99.90,892724,33,19940,-87
2020-01-28 07:30:11,5.90,5.90,5.90,99.90,892317,33,20007,-87
2020-01-28 07:30:42,5.90,5.90,5.90,99.90,889457,33,19996,-88
2020-01-28 07:31:12,5.90,5.90,5.90,99.90,889228,33,19995,-87
2020-01-28 07:31:43,5.90,5.90,5.90,99.90,886829,33,19949,-86
2020-01-28 07:32:13,5.90,5.90,5.90,99.90,886959,33,20285,-88
2020-01-28 07:32:44,5.90,5.90,5.90,99.90,895554,33,19956,-88
2020-01-28 07:33:14,5.90,5.90,5.90,99.90,889698,33,20329,-88
2020-01-28 07:33:45,5.90,5.90,5.90,99.90,892618,33,19991,-86
2020-01-28 07:34:22,5.90,5.90,5.90,99.90,886410,33,19945,-87
2020-01-28 07:35:05,5.90,5.90,5.90,99.90,884569,33,19980,-87
2020-01-28 07:35:54,5.90,5.90,5.90,99.90,887731,33,20353,-87
2020-01-28 07:36:43,6.00,6.00,6.00,99.90,889513,33,20375,-88
2020-01-28 07:37:21,6.00,6.00,6.00,99.90,891897,33,19954,-87
2020-01-28 07:37:56,6.00,6.00,6.00,99.90,892662,33,19940,-86
2020-01-28 07:38:34,6.00,6.00,6.00,99.90,895336,33,19943,-88
2020-01-28 07:39:10,6.00,6.00,6.00,99.90,893451,33,19950,-87
2020-01-28 07:39:40,6.00,6.00,6.00,99.90,890704,33,19950,-87
2020-01-28 07:40:11,6.00,6.00,6.00,99.90,885417,33,20309,-87
2020-01-28 07:40:41,6.00,6.00,6.00,99.90,883407,33,19997,-88
2020-01-28 07:41:12,6.10,6.10,6.10,99.90,889564,33,19932,-86
2020-01-28 07:41:42,6.00,6.00,6.00,99.90,889405,33,19982,-86
2020-01-28 07:42:13,6.00,6.00,6.00,99.90,892536,33,19978,-86
2020-01-28 07:42:44,6.00,6.00,6.00,99.90,892266,33,20003,-89
2020-01-28 07:43:14,6.10,6.10,6.10,99.90,889238,33,19995,-87
2020-01-28 07:43:45,6.10,6.10,6.10,99.90,889575,33,19964,-87
2020-01-28 07:44:15,6.10,6.10,6.10,99.90,892744,33,19955,-88
2020-01-28 07:44:46,6.10,6.10,6.10,99.90,895135,33,20284,-89
2020-01-28 07:45:16,6.00,6.00,6.00,99.90,892636,33,19956,-86
2020-01-28 07:45:47,6.10,6.10,6.10,99.90,892425,33,19987,-88
2020-01-28 07:46:17,6.10,6.10,6.10,99.90,886654,33,19978,-87
2020-01-28 07:46:48,6.00,6.00,6.00,99.90,886152,33,19992,-87
2020-01-28 07:47:18,6.00,6.00,6.00,99.90,883573,33,19955,-88
2020-01-28 07:47:49,6.10,6.10,6.10,99.90,883420,33,20000,-86
2020-01-28 07:48:19,6.10,6.10,6.10,99.90,889652,33,19947,-87
2020-01-28 07:48:50,6.10,6.10,6.10,99.90,889754,33,19975,-86
2020-01-28 07:49:20,6.10,6.10,6.10,99.90,895192,33,19990,-87
2020-01-28 07:49:51,6.10,6.10,6.10,99.90,895664,33,19958,-87
2020-01-28 07:50:21,6.10,6.10,6.10,99.90,895566,33,19983,-88
2020-01-28 07:50:52,6.10,6.10,6.10,99.90,895147,33,20008,-85
2020-01-28 07:51:22,6.10,6.10,6.10,99.90,889316,33,19949,-88
2020-01-28 07:51:53,6.10,6.10,6.10,99.90,889296,33,19948,-88
2020-01-28 07:52:23,6.10,6.10,6.10,99.90,886531,33,20269,-89
2020-01-28 07:52:54,6.10,6.10,6.10,99.90,886526,33,20396,-86
2020-01-28 07:53:24,6.10,6.10,6.10,99.90,892223,33,20372,-86
2020-01-28 07:53:55,6.10,6.10,6.10,99.90,889235,33,20061,-84
2020-01-28 07:54:26,6.10,6.10,6.10,99.90,886778,33,19968,-88
2020-01-28 07:54:56,6.10,6.10,6.10,99.90,889533,33,20310,-87
2020-01-28 07:55:27,6.10,6.10,6.10,99.90,886514,33,20042,-87
2020-01-28 07:55:57,6.10,6.10,6.10,99.90,889328,33,19951,-86
2020-01-28 07:56:28,6.10,6.10,6.10,99.90,889528,33,19937,-89
2020-01-28 07:56:58,6.10,6.10,6.10,99.90,886393,33,19933,-84
2020-01-28 07:57:29,6.10,6.10,6.10,99.90,889672,33,20381,-87
2020-01-28 07:58:02,6.10,6.10,6.10,99.90,889576,33,20375,-87
2020-01-28 07:58:35,6.10,6.10,6.10,99.90,889400,33,19972,-87
2020-01-28 07:59:06,6.10,6.10,6.10,99.90,892531,33,19956,-87
2020-01-28 07:59:45,6.10,6.10,6.10,99.90,889431,33,20376,-88
2020-01-28 08:00:16,6.10,6.10,6.10,99.90,889254,33,19952,-87
2020-01-28 08:00:46,6.10,6.10,6.10,99.90,882404,33,19933,-87
2020-01-28 08:01:17,6.10,6.10,6.10,99.90,881215,33,20351,-87
2020-01-28 08:01:47,6.10,6.10,6.10,99.90,886570,33,19946,-87
2020-01-28 08:02:18,6.10,6.10,6.10,99.90,883576,33,20357,-87
2020-01-28 08:02:48,6.10,6.10,6.10,99.90,886522,33,19984,-88
2020-01-28 08:03:19,6.10,6.10,6.10,99.90,886524,33,20245,-87
2020-01-28 08:03:49,6.10,6.10,6.10,99.90,883745,33,20336,-89
2020-01-28 08:04:20,6.10,6.10,6.10,99.90,886840,33,19992,-87
2020-01-28 08:04:50,6.10,6.10,6.10,99.90,889640,33,20003,-87
2020-01-28 08:05:21,6.10,6.10,6.10,99.90,892516,33,19955,-88
2020-01-28 08:05:51,6.10,6.10,6.10,99.90,895169,33,19950,-87
2020-01-28 08:06:22,6.10,6.10,6.10,99.90,892485,33,19964,-88
2020-01-28 08:06:52,6.10,6.10,6.10,99.90,892065,33,19936,-87
2020-01-28 08:07:23,6.10,6.10,6.10,99.90,886160,33,19941,-88
2020-01-28 08:07:54,6.10,6.10,6.10,99.90,886725,33,19979,-87
2020-01-28 08:08:24,6.10,6.10,6.10,99.90,889250,33,19948,-87
2020-01-28 08:08:55,6.10,6.10,6.10,99.90,886613,33,19949,-88
2020-01-28 08:09:25,6.10,6.10,6.10,99.90,880615,33,20232,-88
2020-01-28 08:09:56,6.10,6.10,6.10,99.90,880769,33,19975,-87
2020-01-28 08:10:26,6.10,6.10,6.10,99.90,883541,33,19933,-86
2020-01-28 08:10:57,6.10,6.10,6.10,99.90,883472,33,19933,-87
2020-01-28 08:11:27,6.10,6.10,6.10,99.90,889615,33,19995,-88
2020-01-28 08:11:58,6.10,6.10,6.10,99.90,895418,33,19950,-87
2020-01-28 08:12:28,6.10,6.10,6.10,99.90,895181,33,19936,-87
2020-01-28 08:12:59,6.10,6.10,6.10,99.90,895476,33,19931,-88
2020-01-28 08:13:29,6.20,6.20,6.20,99.90,892251,33,19951,-88
2020-01-28 08:14:00,6.20,6.20,6.20,99.90,889602,33,20285,-87
2020-01-28 08:14:31,6.20,6.20,6.20,99.90,889548,33,19951,-87
2020-01-28 08:15:01,6.20,6.20,6.20,99.90,892131,33,19960,-88
2020-01-28 08:15:32,6.20,6.20,6.20,99.90,889264,33,19956,-87
2020-01-28 08:16:02,6.20,6.20,6.20,99.90,889040,33,20008,-87
2020-01-28 08:16:33,6.20,6.20,6.20,99.90,889138,33,19937,-88
2020-01-28 08:17:03,6.20,6.20,6.20,99.90,889325,33,19956,-89
2020-01-28 08:17:34,6.30,6.30,6.30,99.90,886350,33,19992,-86
2020-01-28 08:18:04,6.20,6.20,6.20,99.90,883769,33,20208,-88
2020-01-28 08:18:35,6.30,6.30,6.30,99.90,883243,33,20008,-87
2020-01-28 08:19:05,6.20,6.20,6.20,99.90,886713,33,19945,-87
2020-01-28 08:19:36,6.30,6.30,6.30,99.90,895528,33,19936,-87
2020-01-28 08:20:06,6.20,6.20,6.20,99.90,895379,33,20241,-87
2020-01-28 08:20:37,6.30,6.30,6.30,99.90,889525,33,20254,-88
2020-01-28 08:21:08,6.30,6.30,6.30,99.90,889581,33,20329,-87
2020-01-28 08:21:38,6.40,6.40,6.40,99.90,889472,33,20305,-89
2020-01-28 08:22:09,6.40,6.40,6.40,99.90,889807,33,20004,-87
2020-01-28 08:22:39,6.40,6.40,6.40,99.90,889330,33,20333,-86
2020-01-28 08:23:10,6.40,6.40,6.40,99.90,889393,33,20334,-88
2020-01-28 08:23:40,6.40,6.40,6.40,99.90,886602,33,19943,-87
2020-01-28 08:24:49,6.40,6.40,6.40,99.90,886665,33,19941,-86
2020-01-28 08:25:38,6.40,6.40,6.40,99.90,885951,33,20271,-89
2020-01-28 08:26:30,6.40,6.40,6.40,99.90,886122,33,20411,-88
2020-01-28 08:27:18,6.40,6.40,6.40,99.90,888904,33,20398,-88
2020-01-28 08:27:48,6.40,6.40,6.40,99.90,886191,33,20238,-87
2020-01-28 08:28:19,6.40,6.40,6.40,99.90,886248,33,19932,-87
2020-01-28 08:29:01,6.40,6.40,6.40,99.90,887045,33,19961,-87
2020-01-28 08:29:38,6.50,6.50,6.50,99.90,890190,33,19936,-88
2020-01-28 08:30:34,6.50,6.50,6.50,99.90,889112,33,19986,-87
2020-01-28 08:31:14,6.50,6.50,6.50,99.90,883243,33,19946,-87
2020-01-28 08:31:56,6.50,6.50,6.50,99.90,886668,33,20321,-88
2020-01-28 08:32:41,6.50,6.50,6.50,99.90,889661,33,19937,-86
2020-01-28 08:33:17,6.50,6.50,6.50,99.90,892388,33,19936,-87
2020-01-28 08:34:03,6.50,6.50,6.50,99.90,889515,33,19932,-88
2020-01-28 08:34:47,6.50,6.50,6.50,99.90,889351,33,20020,-87
2020-01-28 08:35:31,6.50,6.50,6.50,99.90,892251,33,19932,-86
2020-01-28 08:36:07,6.50,6.50,6.50,99.90,892508,33,19974,-87
2020-01-28 08:36:40,6.50,6.50,6.50,99.90,892374,33,19931,-87
2020-01-28 08:37:11,6.50,6.50,6.50,99.90,893087,33,20020,-86
2020-01-28 08:37:42,6.50,6.50,6.50,99.90,888596,33,19987,-87
2020-01-28 08:38:12,6.50,6.50,6.50,99.90,889143,33,19987,-88
2020-01-28 08:38:43,6.50,6.50,6.50,99.90,892400,33,20003,-85
2020-01-28 08:39:13,6.50,6.50,6.50,99.90,892477,33,20010,-87
2020-01-28 08:39:44,6.50,6.50,6.50,99.90,892284,33,19996,-86
2020-01-28 08:40:15,6.50,6.50,6.50,99.90,889322,33,20111,-87
2020-01-28 08:40:45,6.50,6.50,6.50,99.90,889074,33,19957,-88
2020-01-28 08:41:16,6.50,6.50,6.50,99.90,889562,33,19944,-89
2020-01-28 08:41:46,6.50,6.50,6.50,99.90,889075,33,19975,-87
2020-01-28 08:42:17,6.60,6.60,6.60,99.90,889487,33,19963,-87
2020-01-28 08:42:47,6.50,6.50,6.50,99.90,886657,33,20034,-89
2020-01-28 08:43:18,6.50,6.50,6.50,99.90,886252,33,19937,-89
2020-01-28 08:43:48,6.50,6.50,6.50,99.90,892223,33,19971,-88
2020-01-28 08:44:19,6.50,6.50,6.50,99.90,892462,33,19942,-88
2020-01-28 08:44:49,6.50,6.50,6.50,99.90,889425,33,20033,-87
2020-01-28 08:45:20,6.50,6.50,6.50,99.90,892271,33,19942,-87
2020-01-28 08:45:50,6.50,6.50,6.50,99.90,889522,33,20075,-88
2020-01-28 08:46:21,6.50,6.50,6.50,99.90,889516,33,19967,-87
2020-01-28 08:46:51,6.60,6.60,6.60,99.90,889209,33,19941,-88
2020-01-28 08:47:22,6.60,6.60,6.60,99.90,886358,33,20227,-86
2020-01-28 08:47:52,6.50,6.50,6.50,99.90,889509,33,20375,-87
2020-01-28 08:48:23,6.50,6.50,6.50,99.90,889491,33,20313,-86
2020-01-28 08:48:53,6.50,6.50,6.50,99.90,889449,33,19959,-87
2020-01-28 08:49:24,6.60,6.60,6.60,99.90,889475,33,19951,-87
2020-01-28 08:49:54,6.50,6.50,6.50,99.90,892496,33,19995,-87
2020-01-28 08:50:25,6.60,6.60,6.60,99.90,895293,33,19998,-88
2020-01-28 08:50:56,6.60,6.60,6.60,99.90,895680,33,19939,-86
2020-01-28 08:51:27,6.60,6.60,6.60,99.90,895437,33,19996,-87
2020-01-28 08:51:57,6.60,6.60,6.60,99.90,889146,33,19940,-88
2020-01-28 08:52:28,6.60,6.60,6.60,99.90,892311,33,19936,-88
2020-01-28 08:52:58,6.60,6.60,6.60,99.90,889398,33,20281,-87
2020-01-28 08:53:29,6.60,6.60,6.60,99.90,889411,33,20336,-88
2020-01-28 08:53:59,6.70,6.70,6.70,99.90,889374,33,19951,-87
2020-01-28 08:54:30,6.60,6.60,6.60,99.90,883871,33,20302,-88
2020-01-28 08:55:00,6.70,6.70,6.70,99.90,886667,33,20035,-87
2020-01-28 08:55:31,6.70,6.70,6.70,99.90,886488,33,20296,-88
2020-01-28 08:56:01,6.70,6.70,6.70,99.90,892447,33,20230,-87
2020-01-28 08:56:32,6.70,6.70,6.70,99.90,895139,33,20075,-88
2020-01-28 08:57:03,6.70,6.70,6.70,99.90,895487,33,19955,-87
2020-01-28 08:57:33,6.70,6.70,6.70,99.90,892272,33,19932,-88
2020-01-28 08:58:04,6.70,6.70,6.70,99.90,886533,33,20243,-86
2020-01-28 08:58:34,6.70,6.70,6.70,99.90,889253,33,19979,-87
2020-01-28 08:59:05,6.70,6.70,6.70,99.90,892531,33,20276,-87
2020-01-28 08:59:35,6.70,6.70,6.70,99.90,895370,33,19931,-88
2020-01-28 09:00:06,6.70,6.70,6.70,99.90,891916,33,19946,-87
2020-01-28 09:00:36,6.80,6.80,6.80,99.90,889146,33,20327,-87
2020-01-28 09:01:07,6.80,6.80,6.80,99.90,889510,33,20401,-86
2020-01-28 09:01:38,6.90,6.90,6.90,99.90,889015,33,20310,-88
2020-01-28 09:02:08,6.90,6.90,6.90,99.90,889481,33,19940,-89
2020-01-28 09:02:39,6.90,6.90,6.90,99.90,889251,33,19936,-86
2020-01-28 09:03:09,6.90,6.90,6.90,99.90,886661,33,20370,-88
2020-01-28 09:03:40,6.90,6.90,6.90,99.90,889497,33,20397,-87
2020-01-28 09:04:10,7.00,7.00,7.00,99.90,892329,33,20326,-88
2020-01-28 09:04:41,7.00,7.00,7.00,99.90,889539,33,20317,-88
2020-01-28 09:05:11,7.00,7.00,7.00,99.90,886712,33,20045,-87
2020-01-28 09:05:42,7.00,7.00,7.00,99.90,886349,33,19984,-86
2020-01-28 09:06:12,7.10,7.10,7.10,99.90,886324,33,20007,-87
2020-01-28 09:06:43,7.10,7.10,7.10,99.90,889203,33,19983,-88
2020-01-28 09:07:13,7.10,7.10,7.10,99.90,895507,33,19999,-88
2020-01-28 09:07:44,7.10,7.10,7.10,99.90,895372,33,20323,-87
2020-01-28 09:08:14,7.10,7.10,7.10,99.90,895518,33,20222,-89
2020-01-28 09:08:45,7.10,7.10,7.10,99.90,892308,33,19984,-87
2020-01-28 09:09:15,7.10,7.10,7.10,99.90,892720,33,19946,-88
2020-01-28 09:09:46,7.20,7.20,7.20,99.90,889355,33,19944,-86
2020-01-28 09:10:17,7.10,7.10,7.10,99.90,889427,33,19995,-87
2020-01-28 09:10:47,7.10,7.10,7.10,99.90,889557,33,19953,-86
2020-01-28 09:11:18,7.20,7.20,7.20,99.90,889669,33,20297,-87
2020-01-28 09:11:48,7.10,7.10,7.10,99.90,895241,33,20236,-86
2020-01-28 09:12:19,7.20,7.20,7.20,99.90,892663,33,20069,-87
2020-01-28 09:12:49,7.20,7.20,7.20,99.90,889194,33,19944,-87
2020-01-28 09:13:20,7.20,7.20,7.20,99.90,889140,33,19936,-89
2020-01-28 09:13:50,7.20,7.20,7.20,99.90,889015,33,19940,-88
2020-01-28 09:14:21,7.20,7.20,7.20,99.90,889543,33,19940,-88
2020-01-28 09:14:51,7.20,7.20,7.20,99.90,892385,33,19932,-87
2020-01-28 09:15:22,7.10,7.10,7.10,99.90,886123,33,19936,-87
2020-01-28 09:15:52,7.20,7.20,7.20,99.90,883297,33,19941,-86
2020-01-28 09:16:23,7.10,7.10,7.10,99.90,886209,33,19954,-88
2020-01-28 09:16:53,7.20,7.20,7.20,99.90,892220,33,20387,-88
2020-01-28 09:17:24,7.10,7.10,7.10,99.90,895280,33,20399,-89
2020-01-28 09:17:54,7.10,7.10,7.10,99.90,889194,33,20368,-87
2020-01-28 09:18:25,7.10,7.10,7.10,99.90,886184,33,20385,-88
2020-01-28 09:18:55,7.00,7.00,7.00,99.90,889484,33,19956,-87
2020-01-28 09:19:29,7.00,7.00,7.00,99.90,892516,33,19970,-87
2020-01-28 09:20:00,7.00,7.00,7.00,99.90,891621,33,20260,-87
2020-01-28 09:20:31,6.90,6.90,6.90,99.90,888688,33,19944,-87
2020-01-28 09:21:05,6.90,6.90,6.90,99.90,888609,33,20269,-88
2020-01-28 09:21:37,6.80,6.80,6.80,99.90,889554,33,20293,-88
2020-01-28 09:22:08,6.80,6.80,6.80,99.90,892169,33,20293,-87
2020-01-28 09:22:40,6.70,6.70,6.70,99.90,891602,33,19945,-87
2020-01-28 09:23:11,6.70,6.70,6.70,99.90,889138,33,20353,-88
2020-01-28 09:23:41,6.60,6.60,6.60,99.90,886043,33,19959,-87
2020-01-28 09:24:12,6.60,6.60,6.60,99.90,892368,33,19955,-86
2020-01-28 09:24:42,6.60,6.60,6.60,99.90,889083,33,19976,-86
2020-01-28 09:25:13,6.50,6.50,6.50,99.90,886449,33,19933,-85
2020-01-28 09:25:44,6.50,6.50,6.50,99.90,886349,33,19955,-86
2020-01-28 09:26:22,6.50,6.50,6.50,99.90,883140,33,19983,-86
2020-01-28 09:26:53,6.50,6.50,6.50,99.90,887233,33,19940,-89
2020-01-28 09:27:25,6.50,6.50,6.50,99.90,885570,33,20271,-87
2020-01-28 09:28:06,6.50,6.50,6.50,99.90,885968,33,19970,-87
2020-01-28 09:28:40,6.50,6.50,6.50,99.90,886089,33,20298,-87
2020-01-28 09:29:14,6.50,6.50,6.50,99.90,885220,33,19933,-87
2020-01-28 09:29:53,6.50,6.50,6.50,99.90,884775,33,19937,-85
2020-01-28 09:30:29,6.60,6.60,6.60,99.90,886364,33,20049,-86
2020-01-28 09:31:39,6.50,6.50,6.50,99.90,890901,33,19932,-88
2020-01-28 09:32:28,6.60,6.60,6.60,99.90,887534,33,19962,-86
2020-01-28 09:33:06,6.50,6.50,6.50,99.90,886700,33,19993,-87
2020-01-28 09:33:50,6.60,6.60,6.60,99.90,883042,33,19956,-87
2020-01-28 09:34:28,6.60,6.60,6.60,99.90,886327,33,19929,-88
2020-01-28 09:35:01,6.60,6.60,6.60,99.90,883703,33,19944,-87
2020-01-28 09:35:33,6.60,6.60,6.60,99.90,888619,33,19996,-87
2020-01-28 09:36:04,6.60,6.60,6.60,99.90,891156,33,20019,-87
2020-01-28 09:36:34,6.60,6.60,6.60,99.90,889025,33,19979,-88
2020-01-28 09:37:05,6.60,6.60,6.60,99.90,888826,33,19941,-88
2020-01-28 09:37:35,6.70,6.70,6.70,99.90,885878,33,19933,-88
2020-01-28 09:38:06,6.70,6.70,6.70,99.90,884770,33,19951,-88
2020-01-28 09:38:36,6.70,6.70,6.70,99.90,886456,33,19941,-87
2020-01-28 09:39:12,6.80,6.80,6.80,99.90,889328,33,19952,-87
2020-01-28 09:39:42,6.80,6.80,6.80,99.90,892263,33,19932,-87
2020-01-28 09:40:13,6.90,6.90,6.90,99.90,892841,33,20316,-87
2020-01-28 09:40:43,6.90,6.90,6.90,99.90,889440,33,20335,-87
2020-01-28 09:41:14,6.90,6.90,6.90,99.90,893019,33,20301,-86
2020-01-28 09:41:44,7.00,7.00,7.00,99.90,889940,33,20266,-88
2020-01-28 09:42:15,7.00,7.00,7.00,99.90,893037,33,20391,-87
2020-01-28 09:42:45,7.00,7.00,7.00,99.90,892901,33,19943,-88
2020-01-28 09:43:16,7.00,7.00,7.00,99.90,890021,33,19947,-87
2020-01-28 09:43:46,7.00,7.00,7.00,99.90,889995,33,20007,-89
2020-01-28 09:44:17,7.00,7.00,7.00,99.90,886559,33,20294,-88
2020-01-28 09:44:48,7.10,7.10,7.10,99.90,889866,33,19995,-87
2020-01-28 09:45:18,7.00,7.00,7.00,99.90,887058,33,19992,-87
2020-01-28 09:45:49,7.00,7.00,7.00,99.90,889810,33,20036,-87
2020-01-28 09:46:19,7.10,7.10,7.10,99.90,892859,33,19940,-86
2020-01-28 09:46:50,7.00,7.00,7.00,99.90,889591,33,19979,-87
2020-01-28 09:47:20,7.10,7.10,7.10,99.90,889790,33,20046,-88
2020-01-28 09:47:51,7.10,7.10,7.10,99.90,886807,33,19955,-88
2020-01-28 09:48:21,7.10,7.10,7.10,99.90,887046,33,20375,-89
2020-01-28 09:48:52,7.10,7.10,7.10,99.90,883773,33,19995,-86
2020-01-28 09:49:22,7.10,7.10,7.10,99.90,889992,33,19992,-87
2020-01-28 09:49:53,7.10,7.10,7.10,99.90,892441,33,20036,-87
2020-01-28 09:50:23,7.00,7.00,7.00,99.90,890102,33,20073,-87
2020-01-28 09:50:54,7.00,7.00,7.00,99.90,893040,33,19961,-88
2020-01-28 09:51:24,7.00,7.00,7.00,99.90,890141,33,19995,-86
2020-01-28 09:51:55,7.00,7.00,7.00,99.90,887094,33,20310,-86
2020-01-28 09:52:25,7.00,7.00,7.00,99.90,887129,33,19937,-88
2020-01-28 09:52:56,7.00,7.00,7.00,99.90,887346,33,19948,-86
2020-01-28 09:53:26,6.90,6.90,6.90,99.90,892952,33,19936,-88
2020-01-28 09:53:57,6.90,6.90,6.90,99.90,889513,33,20344,-87
2020-01-28 09:54:46,6.90,6.90,6.90,99.90,889589,33,20327,-87
2020-01-28 09:55:37,6.90,6.90,6.90,99.90,885714,33,19956,-88
2020-01-28 09:56:07,6.80,6.80,6.80,99.90,889783,33,20015,-88
2020-01-28 09:56:38,6.80,6.80,6.80,99.90,886922,33,19940,-86
2020-01-28 09:57:08,6.70,6.70,6.70,99.90,886880,33,19949,-86
2020-01-28 09:57:39,6.70,6.70,6.70,99.90,886803,33,19988,-87
2020-01-28 09:58:10,6.70,6.70,6.70,99.90,889552,33,19937,-88
2020-01-28 09:58:41,6.70,6.70,6.70,99.90,889498,33,19964,-88
2020-01-28 09:59:11,6.60,6.60,6.60,99.90,889974,33,19993,-88
2020-01-28 09:59:42,6.60,6.60,6.60,99.90,886578,33,19936,-89
2020-01-28 10:00:12,6.60,6.60,6.60,99.90,886758,33,19964,-86
2020-01-28 10:00:44,6.60,6.60,6.60,99.90,886526,33,19933,-89
2020-01-28 10:01:15,6.50,6.50,6.50,99.90,884358,33,19952,-87
2020-01-28 10:01:45,6.50,6.50,6.50,99.90,886383,33,20330,-87
2020-01-28 10:02:34,6.50,6.50,6.50,99.90,884218,33,20303,-86
2020-01-28 10:03:05,6.40,6.40,6.40,99.90,889588,33,19975,-87
2020-01-28 10:03:35,6.40,6.40,6.40,99.90,892875,33,19971,-87
2020-01-28 10:04:06,6.30,6.30,6.30,99.90,895498,33,19935,-87
2020-01-28 10:04:36,6.30,6.30,6.30,99.90,895564,33,19951,-88
2020-01-28 10:05:08,6.20,6.20,6.20,99.90,895439,33,20000,-88
2020-01-28 10:05:41,6.20,6.20,6.20,99.90,892701,33,19948,-88
2020-01-28 10:06:12,6.20,6.20,6.20,99.90,886466,33,20385,-88
2020-01-28 10:06:42,6.00,6.00,6.00,99.90,889238,33,19937,-87
2020-01-28 10:07:13,5.80,5.80,5.80,99.90,889762,33,19971,-87
2020-01-28 10:07:43,5.70,5.70,5.70,99.90,892591,33,19940,-86
2020-01-28 10:08:14,5.50,5.50,5.50,99.90,892716,33,20329,-88
2020-01-28 10:08:45,5.40,5.40,5.40,99.90,889988,33,20274,-88
2020-01-28 10:09:15,5.20,5.20,5.20,99.90,889875,33,19951,-86
2020-01-28 10:09:46,5.10,5.10,5.10,99.90,884156,33,19937,-88
2020-01-28 10:10:16,4.90,4.90,4.90,99.90,889771,33,19944,-85
2020-01-28 10:10:47,4.80,4.80,4.80,99.90,889844,33,19979,-87
2020-01-28 10:11:18,4.70,4.70,4.70,99.90,886931,33,19945,-87
2020-01-28 10:11:48,4.60,4.60,4.60,99.90,889916,33,20325,-87
2020-01-28 10:12:19,4.60,4.60,4.60,99.90,886748,33,20299,-88
2020-01-28 10:12:49,4.50,4.50,4.50,99.90,887194,33,20282,-86
2020-01-28 10:13:20,4.50,4.50,4.50,99.90,889580,33,20308,-87
2020-01-28 10:13:50,4.50,4.50,4.50,99.90,889984,33,20288,-87
2020-01-28 10:14:21,4.50,4.50,4.50,99.90,892540,33,19964,-88
2020-01-28 10:14:51,4.40,4.40,4.40,99.90,892792,33,20335,-88
2020-01-28 10:15:23,4.40,4.40,4.40,99.90,895688,33,20363,-87
2020-01-28 10:15:53,4.30,4.30,4.30,99.90,892679,33,20328,-87
2020-01-28 10:16:24,4.30,4.30,4.30,99.90,892356,33,19940,-87
2020-01-28 10:16:54,4.20,4.20,4.20,99.90,887062,33,19948,-86
2020-01-28 10:17:25,4.20,4.20,4.20,99.90,886966,33,20002,-87
2020-01-28 10:17:57,4.20,4.20,4.20,99.90,889802,33,20277,-87
2020-01-28 10:18:28,4.10,4.10,4.10,99.90,886760,33,20369,-87
2020-01-28 10:19:15,4.10,4.10,4.10,99.90,892654,33,19948,-87
2020-01-28 10:19:46,4.00,4.00,4.00,99.90,887142,33,19955,-87
2020-01-28 10:20:16,3.90,3.90,3.90,99.90,886705,33,20308,-86
2020-01-28 10:20:47,3.80,3.80,3.80,99.90,885011,33,20343,-87
2020-01-28 10:21:17,3.80,3.80,3.80,99.90,884066,33,20282,-87
2020-01-28 10:21:48,3.70,3.70,3.70,99.90,892949,33,20307,-87
2020-01-28 10:22:18,3.70,3.70,3.70,99.90,892702,33,20248,-86
2020-01-28 10:22:49,3.70,3.70,3.70,99.90,895637,33,20301,-85
2020-01-28 10:23:20,3.70,3.70,3.70,99.90,895792,33,19954,-87
2020-01-28 10:23:50,3.60,3.60,3.60,99.90,892964,33,19999,-86
2020-01-28 10:24:21,3.60,3.60,3.60,99.90,895425,33,20378,-86
2020-01-28 10:24:51,3.70,3.70,3.70,99.90,893282,33,19947,-86
2020-01-28 10:25:22,3.60,3.60,3.60,99.90,893066,33,20293,-87
2020-01-28 10:25:52,3.60,3.60,3.60,99.90,886588,33,19987,-86
2020-01-28 10:26:23,3.60,3.60,3.60,99.90,889510,33,19936,-87
2020-01-28 10:26:53,3.60,3.60,3.60,99.90,889373,33,19939,-86
2020-01-28 10:27:24,3.60,3.60,3.60,99.90,889698,33,20336,-86
2020-01-28 10:27:54,3.50,3.50,3.50,99.90,889807,33,19944,-87
2020-01-28 10:28:25,3.60,3.60,3.60,99.90,886737,33,19947,-86
2020-01-28 10:28:55,3.50,3.50,3.50,99.90,886916,33,19944,-87
2020-01-28 10:29:26,3.60,3.60,3.60,99.90,892762,33,19954,-86
2020-01-28 10:29:57,3.60,3.60,3.60,99.90,889360,33,19962,-86
2020-01-28 10:30:28,3.60,3.60,3.60,99.90,886552,33,19959,-87
2020-01-28 10:30:58,3.60,3.60,3.60,99.90,889606,33,20298,-87
2020-01-28 10:31:29,3.60,3.60,3.60,99.90,886985,33,19980,-86
2020-01-28 10:31:59,3.60,3.60,3.60,99.90,889866,33,19966,-86
2020-01-28 10:32:30,3.60,3.60,3.60,99.90,889553,33,19937,-88
2020-01-28 10:33:01,3.60,3.60,3.60,99.90,889411,33,20016,-86
2020-01-28 10:33:31,3.60,3.60,3.60,99.90,889874,33,19936,-87
2020-01-28 10:34:02,3.60,3.60,3.60,99.90,889779,33,19940,-87
2020-01-28 10:34:32,3.60,3.60,3.60,99.90,892670,33,19932,-86
2020-01-28 10:35:03,3.60,3.60,3.60,99.90,889561,33,20231,-87
2020-01-28 10:35:34,3.60,3.60,3.60,99.90,889719,33,19932,-87
2020-01-28 10:36:04,3.60,3.60,3.60,99.90,892375,33,19970,-87
2020-01-28 10:36:35,3.60,3.60,3.60,99.90,889806,33,20273,-87
2020-01-28 10:37:05,3.60,3.60,3.60,99.90,892319,33,19967,-87
2020-01-28 10:37:36,3.60,3.60,3.60,99.90,895481,33,19981,-87
2020-01-28 10:38:06,3.60,3.60,3.60,99.90,889573,33,19960,-88
2020-01-28 10:38:37,3.60,3.60,3.60,99.90,889831,33,20065,-88
2020-01-28 10:39:07,3.60,3.60,3.60,99.90,889834,33,20332,-87
2020-01-28 10:39:38,3.60,3.60,3.60,99.90,887149,33,19943,-87
2020-01-28 10:40:08,3.60,3.60,3.60,99.90,886918,33,19943,-87
2020-01-28 10:40:39,3.60,3.60,3.60,99.90,889727,33,19992,-87
2020-01-28 10:41:09,3.60,3.60,3.60,99.90,886602,33,19956,-87
2020-01-28 10:41:40,3.60,3.60,3.60,99.90,886694,33,19937,-87
2020-01-28 10:42:10,3.60,3.60,3.60,99.90,883811,33,19975,-87
2020-01-28 10:42:41,3.60,3.60,3.60,99.90,889413,33,19991,-86
2020-01-28 10:43:11,3.60,3.60,3.60,99.90,892848,33,19948,-87
2020-01-28 10:43:42,3.60,3.60,3.60,99.90,893086,33,20249,-87
2020-01-28 10:44:13,3.70,3.70,3.70,99.90,892225,33,20296,-87
2020-01-28 10:44:44,3.70,3.70,3.70,99.90,886784,33,19951,-86
2020-01-28 10:45:14,3.70,3.70,3.70,99.90,883942,33,19956,-85
2020-01-28 10:45:45,3.70,3.70,3.70,99.90,890091,33,20341,-87
2020-01-28 10:46:15,3.70,3.70,3.70,99.90,892727,33,20313,-86
2020-01-28 10:46:46,3.80,3.80,3.80,99.90,895822,33,20400,-86
2020-01-28 10:47:16,3.80,3.80,3.80,99.90,892745,33,20375,-87
2020-01-28 10:47:47,3.80,3.80,3.80,99.90,889834,33,19941,-89
2020-01-28 10:48:17,3.80,3.80,3.80,99.90,890314,33,19944,-85
2020-01-28 10:48:48,3.80,3.80,3.80,99.90,886712,33,19959,-87
2020-01-28 10:49:18,3.90,3.90,3.90,99.90,890035,33,19959,-87
2020-01-28 10:49:49,3.80,3.80,3.80,99.90,886429,33,19986,-87
2020-01-28 10:50:19,3.90,3.90,3.90,99.90,880561,33,19997,-87
2020-01-28 10:50:50,3.90,3.90,3.90,99.90,880914,33,19941,-87
2020-01-28 10:51:20,3.90,3.90,3.90,99.90,883689,33,20024,-88
2020-01-28 10:51:51,3.90,3.90,3.90,99.90,886594,33,19947,-87
2020-01-28 10:52:21,3.90,3.90,3.90,99.90,892555,33,19944,-88
2020-01-28 10:52:52,3.90,3.90,3.90,99.90,895314,33,19952,-85
2020-01-28 10:53:22,4.00,4.00,4.00,99.90,892776,33,19950,-87
2020-01-28 10:53:53,4.00,4.00,4.00,99.90,892431,33,19943,-86
2020-01-28 10:54:24,4.00,4.00,4.00,99.90,889621,33,19940,-86
2020-01-28 10:54:54,4.00,4.00,4.00,99.90,886606,33,20012,-87
2020-01-28 10:55:25,4.10,4.10,4.10,99.90,889621,33,19940,-88
2020-01-28 10:55:55,4.10,4.10,4.10,99.90,886558,33,19976,-87
2020-01-28 10:56:26,4.20,4.20,4.20,99.90,889375,33,20418,-87
2020-01-28 10:56:56,4.20,4.20,4.20,99.90,892686,33,20338,-86
2020-01-28 10:57:27,4.20,4.20,4.20,99.90,889524,33,19963,-87
2020-01-28 10:57:57,4.30,4.30,4.30,99.90,886715,33,19955,-87
2020-01-28 10:58:28,4.30,4.30,4.30,99.90,889346,33,19940,-86
2020-01-28 10:58:58,4.30,4.30,4.30,99.90,886490,33,19944,-88
2020-01-28 10:59:29,4.30,4.30,4.30,99.90,889863,33,19945,-86
2020-01-28 10:59:59,4.40,4.40,4.40,99.90,889529,33,20304,-87
2020-01-28 11:00:30,4.40,4.40,4.40,99.90,889706,33,19940,-87
2020-01-28 11:01:01,4.40,4.40,4.40,99.90,889666,33,19960,-87
2020-01-28 11:01:31,4.40,4.40,4.40,99.90,886926,33,19948,-88
2020-01-28 11:02:02,4.40,4.40,4.40,99.90,886795,33,19955,-86
2020-01-28 11:02:33,4.50,4.50,4.50,99.90,889712,33,19939,-88
2020-01-28 11:03:03,4.50,4.50,4.50,99.90,889743,33,19963,-88
2020-01-28 11:03:34,4.50,4.50,4.50,99.90,892722,33,19991,-86
2020-01-28 11:04:04,4.50,4.50,4.50,99.90,895396,33,20002,-89
2020-01-28 11:04:35,4.50,4.50,4.50,99.90,892639,33,19940,-87
2020-01-28 11:05:06,4.60,4.60,4.60,99.90,889662,33,19948,-87
2020-01-28 11:05:36,4.60,4.60,4.60,99.90,889694,33,19940,-87
2020-01-28 11:06:07,4.60,4.60,4.60,99.90,886656,33,20015,-87
2020-01-28 11:06:37,4.70,4.70,4.70,99.90,889534,33,19940,-86
2020-01-28 11:07:08,4.70,4.70,4.70,99.90,889301,33,20298,-87
2020-01-28 11:07:38,4.70,4.70,4.70,99.90,886611,33,19983,-87
2020-01-28 11:08:09,4.80,4.80,4.80,99.90,889589,33,19995,-86
2020-01-28 11:08:39,4.80,4.80,4.80,99.90,886772,33,20222,-87
2020-01-28 11:09:10,4.80,4.80,4.80,99.90,883772,33,20275,-88
2020-01-28 11:09:40,4.80,4.80,4.80,99.90,889707,33,20313,-85
2020-01-28 11:10:11,4.80,4.80,4.80,99.90,886553,33,20002,-86
2020-01-28 11:10:41,4.80,4.80,4.80,99.90,889699,33,20029,-88
2020-01-28 11:11:12,4.90,4.90,4.90,99.90,892609,33,20011,-87
2020-01-28 11:11:43,4.90,4.90,4.90,99.90,892833,33,19983,-89
2020-01-28 11:12:13,4.90,4.90,4.90,99.90,889574,33,19940,-86
2020-01-28 11:12:45,4.90,4.90,4.90,99.90,886681,33,19952,-88
2020-01-28 11:13:15,4.90,4.90,4.90,99.90,886825,33,20029,-87
2020-01-28 11:13:46,4.90,4.90,4.90,99.90,886882,33,19996,-86
2020-01-28 11:14:16,5.00,5.00,5.00,99.90,892912,33,20230,-88
2020-01-28 11:14:47,5.00,5.00,5.00,99.90,895603,33,19987,-86
2020-01-28 11:15:17,5.00,5.00,5.00,99.90,892306,33,19933,-88
2020-01-28 11:15:48,5.00,5.00,5.00,99.90,889350,33,19973,-87
2020-01-28 11:16:18,5.00,5.00,5.00,99.90,886512,33,20237,-87
2020-01-28 11:16:49,5.00,5.00,5.00,99.90,886430,33,20376,-88
2020-01-28 11:17:19,5.00,5.00,5.00,99.90,892894,33,20305,-87
2020-01-28 11:17:50,5.00,5.00,5.00,99.90,892730,33,19951,-87
2020-01-28 11:18:20,5.00,5.00,5.00,99.90,889786,33,19979,-87
2020-01-28 11:18:51,5.00,5.00,5.00,99.90,883624,33,19933,-87
2020-01-28 11:19:22,5.00,5.00,5.00,99.90,883761,33,19972,-88
2020-01-28 11:19:52,5.00,5.00,5.00,99.90,883498,33,19951,-87
2020-01-28 11:20:23,5.00,5.00,5.00,99.90,889992,33,20338,-87
2020-01-28 11:20:53,5.00,5.00,5.00,99.90,889220,33,20344,-88
2020-01-28 11:21:24,5.00,5.00,5.00,99.90,889927,33,20321,-86
2020-01-28 11:21:54,5.00,5.00,5.00,99.90,892658,33,20332,-87
2020-01-28 11:22:25,5.00,5.00,5.00,99.90,889781,33,19954,-86
2020-01-28 11:22:55,5.00,5.00,5.00,99.90,889487,33,20268,-86
2020-01-28 11:23:26,5.00,5.00,5.00,99.90,889395,33,20317,-87
2020-01-28 11:23:56,5.00,5.00,5.00,99.90,886779,33,19943,-86
2020-01-28 11:24:27,5.10,5.10,5.10,99.90,886684,33,19944,-87
2020-01-28 11:24:57,5.10,5.10,5.10,99.90,889591,33,19983,-87
2020-01-28 11:25:28,5.10,5.10,5.10,99.90,886425,33,20035,-87
2020-01-28 11:25:58,5.10,5.10,5.10,99.90,892612,33,19944,-86
2020-01-28 11:26:29,5.10,5.10,5.10,99.90,895330,33,19936,-87
2020-01-28 11:26:59,5.10,5.10,5.10,99.90,892313,33,19963,-87
2020-01-28 11:27:30,5.10,5.10,5.10,99.90,886171,33,19950,-87
2020-01-28 11:28:00,5.10,5.10,5.10,99.90,880541,33,19937,-86
2020-01-28 11:28:31,5.10,5.10,5.10,99.90,880682,33,19997,-87
2020-01-28 11:29:01,5.20,5.20,5.20,99.90,883583,33,20000,-88
2020-01-28 11:29:32,5.30,5.30,5.30,99.90,889541,33,19942,-88
2020-01-28 11:30:06,5.20,5.20,5.20,99.90,889381,33,19945,-87
2020-01-28 11:30:36,5.30,5.30,5.30,99.90,886747,33,19936,-87
2020-01-28 11:31:07,5.30,5.30,5.30,99.90,889804,33,19940,-87
2020-01-28 11:31:37,5.30,5.30,5.30,99.90,890018,33,19944,-87
2020-01-28 11:32:08,5.20,5.20,5.20,99.90,892855,33,19950,-86
2020-01-28 11:32:38,5.20,5.20,5.20,99.90,892383,33,20404,-85
2020-01-28 11:33:09,5.20,5.20,5.20,99.90,889457,33,19948,-87
2020-01-28 11:33:39,5.20,5.20,5.20,99.90,886391,33,19937,-87
2020-01-28 11:34:10,5.20,5.20,5.20,99.90,883871,33,19947,-87
2020-01-28 11:34:40,5.10,5.10,5.10,99.90,889331,33,19936,-87
2020-01-28 11:35:11,5.20,5.20,5.20,99.90,889366,33,19976,-87
2020-01-28 11:35:41,5.10,5.10,5.10,99.90,892519,33,19940,-86
2020-01-28 11:36:12,5.10,5.10,5.10,99.90,892229,33,20256,-88
2020-01-28 11:36:42,5.10,5.10,5.10,99.90,889297,33,19944,-86
2020-01-28 11:37:13,5.10,5.10,5.10,99.90,892605,33,19936,-87
2020-01-28 11:37:43,5.10,5.10,5.10,99.90,892389,33,19946,-87
2020-01-28 11:38:14,5.10,5.10,5.10,99.90,889570,33,19937,-86
2020-01-28 11:38:44,5.10,5.10,5.10,99.90,883524,33,19983,-87
2020-01-28 11:39:15,5.10,5.10,5.10,99.90,889319,33,19932,-86
2020-01-28 11:39:46,5.10,5.10,5.10,99.90,889868,33,19991,-87
2020-01-28 11:40:16,5.10,5.10,5.10,99.90,889579,33,19936,-85
2020-01-28 11:40:47,5.10,5.10,5.10,99.90,889220,33,20007,-87
2020-01-28 11:41:17,5.10,5.10,5.10,99.90,889441,33,19985,-86
2020-01-28 11:41:48,5.10,5.10,5.10,99.90,886726,33,20000,-86
2020-01-28 11:42:18,5.10,5.10,5.10,99.90,886822,33,19980,-88
2020-01-28 11:42:49,5.10,5.10,5.10,99.90,886527,33,20338,-86
2020-01-28 11:43:19,5.10,5.10,5.10,99.90,880901,33,20041,-86
2020-01-28 11:43:50,5.10,5.10,5.10,99.90,884034,33,19936,-86
2020-01-28 11:44:20,5.10,5.10,5.10,99.90,886863,33,19981,-86
2020-01-28 11:44:51,5.10,5.10,5.10,99.90,892146,33,19932,-87
2020-01-28 11:45:21,5.10,5.10,5.10,99.90,889651,33,19992,-86
2020-01-28 11:45:52,5.10,5.10,5.10,99.90,889531,33,19955,-87
2020-01-28 11:46:22,5.10,5.10,5.10,99.90,892536,33,19940,-86
2020-01-28 11:46:53,5.20,5.20,5.20,99.90,889056,33,19937,-87
2020-01-28 11:47:24,5.20,5.20,5.20,99.90,892374,33,19944,-86
2020-01-28 11:47:54,5.20,5.20,5.20,99.90,892588,33,19943,-87
2020-01-28 11:48:25,5.20,5.20,5.20,99.90,889347,33,19940,-86
2020-01-28 11:48:55,5.20,5.20,5.20,99.90,886210,33,19946,-87
2020-01-28 11:49:26,5.20,5.20,5.20,99.90,889516,33,20041,-88
2020-01-28 11:49:56,5.20,5.20,5.20,99.90,886556,33,19941,-86
2020-01-28 11:50:27,5.20,5.20,5.20,99.90,889740,33,19996,-87
2020-01-28 11:50:57,5.20,5.20,5.20,99.90,889499,33,19983,-86
2020-01-28 11:51:28,5.20,5.20,5.20,99.90,886625,33,20377,-87
2020-01-28 11:51:58,5.20,5.20,5.20,99.90,889532,33,19970,-87
2020-01-28 11:52:29,5.20,5.20,5.20,99.90,889362,33,19932,-88
2020-01-28 11:52:59,5.30,5.30,5.30,99.90,892487,33,19947,-87
2020-01-28 11:53:30,5.30,5.30,5.30,99.90,892754,33,20003,-85
2020-01-28 11:54:00,5.30,5.30,5.30,99.90,886337,33,19980,-88
2020-01-28 11:54:31,5.30,5.30,5.30,99.90,886602,33,20302,-87
2020-01-28 11:55:02,5.20,5.20,5.20,99.90,886388,33,19936,-86
2020-01-28 11:55:32,5.30,5.30,5.30,99.90,886902,33,19937,-87
2020-01-28 11:56:03,5.30,5.30,5.30,99.90,889140,33,19947,-87
2020-01-28 11:56:33,5.30,5.30,5.30,99.90,886820,33,20282,-87
2020-01-28 11:57:04,5.30,5.30,5.30,99.90,889087,33,20353,-87
2020-01-28 11:57:34,5.20,5.20,5.20,99.90,889225,33,19933,-87
2020-01-28 11:58:05,5.30,5.30,5.30,99.90,889714,33,20005,-85
2020-01-28 11:58:35,5.30,5.30,5.30,99.90,886773,33,20311,-86
2020-01-28 11:59:06,5.20,5.20,5.20,99.90,889517,33,20371,-86
2020-01-28 11:59:36,5.30,5.30,5.30,99.90,892332,33,20284,-87
2020-01-28 12:00:07,5.30,5.30,5.30,99.90,892629,33,20261,-87
2020-01-28 12:00:38,5.30,5.30,5.30,99.90,892402,33,20031,-85
2020-01-28 12:01:08,5.30,5.30,5.30,99.90,883566,33,19951,-86
2020-01-28 12:01:39,5.30,5.30,5.30,99.90,880903,33,19970,-86
2020-01-28 12:02:09,5.30,5.30,5.30,99.90,883872,33,19945,-86
2020-01-28 12:02:40,5.30,5.30,5.30,99.90,886828,33,20304,-86
2020-01-28 12:03:10,5.30,5.30,5.30,99.90,892472,33,20028,-88
2020-01-28 12:03:41,5.30,5.30,5.30,99.90,892761,33,19940,-87
2020-01-28 12:04:11,5.40,5.40,5.40,99.90,892448,33,19936,-87
2020-01-28 12:04:42,5.30,5.30,5.30,99.90,895767,33,20000,-86
2020-01-28 12:05:12,5.40,5.40,5.40,99.90,892332,33,20353,-87
2020-01-28 12:05:43,5.40,5.40,5.40,99.90,892435,33,20328,-86
2020-01-28 12:06:13,5.40,5.40,5.40,99.90,889568,33,19975,-87
2020-01-28 12:06:44,5.30,5.30,5.30,99.90,886419,33,19937,-86
2020-01-28 12:07:14,5.40,5.40,5.40,99.90,883575,33,19946,-87
2020-01-28 12:07:45,5.40,5.40,5.40,99.90,886426,33,20338,-87
2020-01-28 12:08:15,5.40,5.40,5.40,99.90,886271,33,19941,-88
2020-01-28 12:08:46,5.40,5.40,5.40,99.90,883801,33,19984,-86
2020-01-28 12:09:16,5.40,5.40,5.40,99.90,883496,33,19937,-87
2020-01-28 12:09:47,5.40,5.40,5.40,99.90,886283,33,19940,-86
2020-01-28 12:10:18,5.40,5.40,5.40,99.90,889732,33,19940,-87
2020-01-28 12:10:48,5.40,5.40,5.40,99.90,889631,33,19944,-86
2020-01-28 12:11:19,5.50,5.50,5.50,99.90,895506,33,19943,-87
2020-01-28 12:11:49,5.50,5.50,5.50,99.90,892220,33,19959,-87
2020-01-28 12:12:20,5.50,5.50,5.50,99.90,892536,33,20029,-87
2020-01-28 12:12:50,5.60,5.60,5.60,99.90,892540,33,19943,-86
2020-01-28 12:13:21,5.60,5.60,5.60,99.90,889329,33,19940,-87
2020-01-28 12:13:51,5.70,5.70,5.70,99.90,886583,33,19962,-87
2020-01-28 12:14:22,5.70,5.70,5.70,99.90,883412,33,19940,-87
2020-01-28 12:14:52,5.80,5.80,5.80,99.90,889549,33,19959,-87
2020-01-28 12:15:23,5.90,5.90,5.90,99.90,892125,33,19954,-87
2020-01-28 12:15:54,5.90,5.90,5.90,99.90,889486,33,19944,-87
2020-01-28 12:16:24,6.00,6.00,6.00,99.90,892458,33,19944,-88
2020-01-28 12:16:55,6.10,6.10,6.10,99.90,889473,33,19944,-86
2020-01-28 12:17:25,6.10,6.10,6.10,99.90,889263,33,20004,-87
2020-01-28 12:17:56,6.20,6.20,6.20,99.90,895479,33,19969,-87
2020-01-28 12:18:26,6.30,6.30,6.30,99.90,892656,33,20309,-85
2020-01-28 12:18:57,6.30,6.30,6.30,99.90,895373,33,20309,-88
2020-01-28 12:19:27,6.40,6.40,6.40,99.90,895191,33,20276,-87
2020-01-28 12:19:58,6.40,6.40,6.40,99.90,895470,33,19939,-86
2020-01-28 12:20:28,6.40,6.40,6.40,99.90,892210,33,20250,-87
2020-01-28 12:20:59,6.40,6.40,6.40,99.90,892452,33,20457,-86
2020-01-28 12:21:29,6.40,6.40,6.40,99.90,892497,33,20300,-87
2020-01-28 12:22:00,6.50,6.50,6.50,99.90,892711,33,20304,-86
2020-01-28 12:22:30,6.50,6.50,6.50,99.90,895526,33,20308,-85
2020-01-28 12:23:01,6.60,6.60,6.60,99.90,895491,33,20003,-87
2020-01-28 12:23:31,6.60,6.60,6.60,99.90,892087,33,19995,-86
2020-01-28 12:24:02,6.60,6.60,6.60,99.90,889200,33,19974,-87
2020-01-28 12:24:32,6.60,6.60,6.60,99.90,886213,33,19936,-87
2020-01-28 12:25:03,6.60,6.60,6.60,99.90,886510,33,20365,-87
2020-01-28 12:25:34,6.50,6.50,6.50,99.90,883464,33,19960,-87
2020-01-28 12:26:04,6.50,6.50,6.50,99.90,886242,33,19975,-86
2020-01-28 12:26:35,6.40,6.40,6.40,99.90,889375,33,19950,-87
2020-01-28 12:27:05,6.40,6.40,6.40,99.90,889417,33,20330,-86
2020-01-28 12:27:36,6.40,6.40,6.40,99.90,895066,33,19954,-86
2020-01-28 12:28:06,6.40,6.40,6.40,99.90,889431,33,19941,-87
2020-01-28 12:28:37,6.40,6.40,6.40,99.90,889063,33,20318,-87
2020-01-28 12:29:07,6.40,6.40,6.40,99.90,886474,33,20294,-87
2020-01-28 12:29:38,6.30,6.30,6.30,99.90,886564,33,20290,-85
2020-01-28 12:30:10,6.30,6.30,6.30,99.90,880406,33,19993,-87
2020-01-28 12:31:00,6.30,6.30,6.30,99.90,886513,33,19948,-86
2020-01-28 12:31:33,6.20,6.20,6.20,99.90,884034,33,20362,-87
2020-01-28 12:32:23,6.10,6.10,6.10,99.90,888458,33,20000,-87
2020-01-28 12:33:14,6.10,6.10,6.10,99.90,892643,33,20320,-86
2020-01-28 12:34:02,6.10,6.10,6.10,99.90,892654,33,19931,-87
2020-01-28 12:34:39,6.00,6.00,6.00,99.90,891207,33,19946,-87
2020-01-28 12:35:31,5.90,5.90,5.90,99.90,889592,33,19932,-88
2020-01-28 12:36:17,5.80,5.80,5.80,99.90,892408,33,19947,-86
2020-01-28 12:37:01,5.80,5.80,5.80,99.90,888666,33,19951,-87
2020-01-28 12:37:32,5.70,5.70,5.70,99.90,889391,33,19988,-87
2020-01-28 12:38:12,5.70,5.70,5.70,99.90,889498,33,20235,-86
2020-01-28 12:38:46,5.60,5.60,5.60,99.90,891976,33,19976,-87
2020-01-28 12:39:35,5.60,5.60,5.60,99.90,888200,33,19986,-86
2020-01-28 12:40:31,5.60,5.60,5.60,99.90,883333,33,19933,-86
2020-01-28 12:41:08,5.50,5.50,5.50,99.90,887479,33,19944,-86
2020-01-28 12:41:42,5.50,5.50,5.50,99.90,892119,33,19932,-86
2020-01-28 12:42:32,5.50,5.50,5.50,99.90,895514,33,19946,-87
2020-01-28 12:43:04,5.50,5.50,5.50,99.90,889611,33,19940,-86
2020-01-28 12:43:35,5.50,5.50,5.50,99.90,886831,33,19989,-86
2020-01-28 12:44:05,5.50,5.50,5.50,99.90,887158,33,20333,-85
2020-01-28 12:44:36,5.50,5.50,5.50,99.90,889559,33,19940,-87
2020-01-28 12:45:06,5.50,5.50,5.50,99.90,889370,33,19968,-87
2020-01-28 12:45:37,5.50,5.50,5.50,99.90,892360,33,20348,-87
2020-01-28 12:46:07,5.50,5.50,5.50,99.90,889159,33,20016,-88
2020-01-28 12:46:38,5.40,5.40,5.40,99.90,889561,33,19936,-88
2020-01-28 12:47:08,5.40,5.40,5.40,99.90,892295,33,19987,-86
2020-01-28 12:47:39,5.40,5.40,5.40,99.90,892154,33,19946,-86
2020-01-28 12:48:09,5.40,5.40,5.40,99.90,895503,33,20301,-86
2020-01-28 12:48:40,5.40,5.40,5.40,99.90,892433,33,19962,-87
2020-01-28 12:49:10,5.40,5.40,5.40,99.90,892627,33,20307,-87
2020-01-28 12:49:41,5.20,5.20,5.20,99.90,895360,33,20237,-87
2020-01-28 12:50:11,5.20,5.20,5.20,99.90,889237,33,20319,-87
2020-01-28 12:50:42,5.10,5.10,5.10,99.90,889610,33,19952,-88
2020-01-28 12:51:13,5.10,5.10,5.10,99.90,889251,33,19951,-87
2020-01-28 12:51:43,5.10,5.10,5.10,99.90,889216,33,19940,-87
2020-01-28 12:52:14,5.00,5.00,5.00,99.90,892590,33,20342,-86
2020-01-28 12:52:44,5.00,5.00,5.00,99.90,895534,33,19936,-85
2020-01-28 12:53:15,5.00,5.00,5.00,99.90,894965,33,19939,-88
2020-01-28 12:53:45,5.00,5.00,5.00,99.90,889441,33,19967,-87
2020-01-28 12:54:16,5.00,5.00,5.00,99.90,886060,33,20365,-87
2020-01-28 12:54:46,4.90,4.90,4.90,99.90,886615,33,19943,-86
2020-01-28 12:55:20,4.90,4.90,4.90,99.90,886374,33,19971,-86
2020-01-28 12:55:50,4.80,4.80,4.80,99.90,889091,33,19925,-87
2020-01-28 12:56:21,4.80,4.80,4.80,99.90,892318,33,19935,-85
2020-01-28 12:56:51,4.80,4.80,4.80,99.90,892371,33,19970,-86
2020-01-28 12:57:22,4.80,4.80,4.80,99.90,892416,33,19988,-87
2020-01-28 12:57:52,4.80,4.80,4.80,99.90,892302,33,19996,-86
2020-01-28 12:58:23,4.70,4.70,4.70,99.90,892373,33,19998,-86
2020-01-28 12:58:54,4.70,4.70,4.70,99.90,895453,33,19936,-87
2020-01-28 12:59:24,4.80,4.80,4.80,99.90,895094,33,19931,-87
2020-01-28 12:59:55,4.80,4.80,4.80,99.90,889318,33,19979,-88
2020-01-28 13:00:25,4.70,4.70,4.70,99.90,886465,33,19991,-87
2020-01-28 13:00:56,4.70,4.70,4.70,99.90,886715,33,19940,-86
2020-01-28 13:01:26,4.70,4.70,4.70,99.90,886279,33,19937,-87
2020-01-28 13:01:57,4.70,4.70,4.70,99.90,889148,33,19956,-86
2020-01-28 13:02:27,4.60,4.60,4.60,99.90,889302,33,20278,-87
2020-01-28 13:02:58,4.60,4.60,4.60,99.90,892128,33,19992,-86
2020-01-28 13:03:28,4.50,4.50,4.50,99.90,892451,33,19973,-87
2020-01-28 13:03:59,4.50,4.50,4.50,99.90,892249,33,19983,-87
2020-01-28 13:04:29,4.50,4.50,4.50,99.90,892068,33,19955,-88
2020-01-28 13:05:00,4.50,4.50,4.50,99.90,886461,33,19956,-88
2020-01-28 13:05:30,4.50,4.50,4.50,99.90,889385,33,20003,-86
2020-01-28 13:06:01,4.50,4.50,4.50,99.90,892425,33,20040,-88
2020-01-28 13:06:32,4.50,4.50,4.50,99.90,889142,33,20016,-86
2020-01-28 13:07:02,4.60,4.60,4.60,99.90,892160,33,19947,-87
2020-01-28 13:07:33,4.60,4.60,4.60,99.90,892411,33,19944,-86
2020-01-28 13:08:03,4.70,4.70,4.70,99.90,889145,33,19943,-86
2020-01-28 13:08:34,4.80,4.80,4.80,99.90,892189,33,20003,-86
2020-01-28 13:09:11,4.80,4.80,4.80,99.90,886438,33,20292,-85
2020-01-28 13:09:41,4.90,4.90,4.90,99.90,889333,33,19995,-87
2020-01-28 13:10:12,4.90,4.90,4.90,99.90,892539,33,20359,-87
2020-01-28 13:10:43,5.00,5.00,5.00,99.90,893331,33,19940,-87
2020-01-28 13:11:13,5.10,5.10,5.10,99.90,895408,33,19974,-86
2020-01-28 13:11:44,5.20,5.20,5.20,99.90,892292,33,20011,-87
2020-01-28 13:12:14,5.30,5.30,5.30,99.90,889698,33,19941,-88
2020-01-28 13:12:45,5.30,5.30,5.30,99.90,892379,33,19942,-87
2020-01-28 13:13:16,5.40,5.40,5.40,99.90,889702,33,20327,-87
2020-01-28 13:13:46,5.40,5.40,5.40,99.90,892302,33,20364,-86
2020-01-28 13:14:17,5.50,5.50,5.50,99.90,892235,33,19978,-87
2020-01-28 13:14:47,5.50,5.50,5.50,99.90,892475,33,20368,-87
2020-01-28 13:15:18,5.50,5.50,5.50,99.90,893005,33,19940,-86
2020-01-28 13:15:48,5.50,5.50,5.50,99.90,892475,33,19983,-87
2020-01-28 13:16:19,5.50,5.50,5.50,99.90,889613,33,19936,-87
2020-01-28 13:16:49,5.50,5.50,5.50,99.90,889719,33,19947,-87
2020-01-28 13:17:20,5.50,5.50,5.50,99.90,889667,33,19937,-86
2020-01-28 13:17:50,5.60,5.60,5.60,99.90,889963,33,19940,-87
2020-01-28 13:18:21,5.50,5.50,5.50,99.90,892947,33,19944,-87
2020-01-28 13:18:51,5.50,5.50,5.50,99.90,887112,33,19932,-88
2020-01-28 13:19:23,5.50,5.50,5.50,99.90,889671,33,20344,-88
2020-01-28 13:19:53,5.50,5.50,5.50,99.90,889906,33,19948,-87
2020-01-28 13:20:24,5.40,5.40,5.40,99.90,886699,33,20377,-86
2020-01-28 13:20:54,5.50,5.50,5.50,99.90,889586,33,20419,-86
2020-01-28 13:21:25,5.50,5.50,5.50,99.90,886951,33,19937,-86
2020-01-28 13:21:55,5.50,5.50,5.50,99.90,884032,33,19940,-87
2020-01-28 13:22:26,5.50,5.50,5.50,99.90,889806,33,19937,-87
2020-01-28 13:22:56,5.50,5.50,5.50,99.90,889672,33,19936,-85
2020-01-28 13:23:27,5.40,5.40,5.40,99.90,889691,33,19944,-86
2020-01-28 13:23:57,5.40,5.40,5.40,99.90,889692,33,19991,-86
2020-01-28 13:24:28,5.40,5.40,5.40,99.90,886756,33,19992,-86
2020-01-28 13:24:58,5.50,5.50,5.50,99.90,889793,33,19995,-87
2020-01-28 13:25:29,5.50,5.50,5.50,99.90,895763,33,19959,-86
2020-01-28 13:25:59,5.50,5.50,5.50,99.90,892547,33,20334,-87
2020-01-28 13:26:30,5.50,5.50,5.50,99.90,892959,33,19932,-87
2020-01-28 13:27:00,5.50,5.50,5.50,99.90,886404,33,19963,-86
2020-01-28 13:27:31,5.60,5.60,5.60,99.90,884287,33,20332,-88
2020-01-28 13:28:02,5.60,5.60,5.60,99.90,889907,33,20340,-89
2020-01-28 13:28:32,5.60,5.60,5.60,99.90,893030,33,20218,-86
2020-01-28 13:29:03,5.60,5.60,5.60,99.90,895975,33,20330,-87
2020-01-28 13:29:34,5.60,5.60,5.60,99.90,896148,33,19936,-87
2020-01-28 13:30:04,5.60,5.60,5.60,99.90,895514,33,19936,-87
2020-01-28 13:30:35,5.60,5.60,5.60,99.90,895674,33,20036,-86
2020-01-28 13:31:05,5.60,5.60,5.60,99.90,893127,33,19940,-87
2020-01-28 13:31:36,5.60,5.60,5.60,99.90,895901,33,19963,-87
2020-01-28 13:32:06,5.70,5.70,5.70,99.90,893021,33,19948,-87
2020-01-28 13:32:37,5.70,5.70,5.70,99.90,892912,33,19936,-87
2020-01-28 13:33:07,5.70,5.70,5.70,99.90,892572,33,20020,-86
2020-01-28 13:33:38,5.70,5.70,5.70,99.90,889814,33,19991,-87
2020-01-28 13:34:09,5.70,5.70,5.70,99.90,889566,33,19936,-86
2020-01-28 13:34:39,5.80,5.80,5.80,99.90,889732,33,19948,-88
2020-01-28 13:35:10,5.80,5.80,5.80,99.90,892601,33,19987,-86
2020-01-28 13:35:40,5.80,5.80,5.80,99.90,889692,33,19936,-86
2020-01-28 13:36:11,5.80,5.80,5.80,99.90,886815,33,20021,-86
2020-01-28 13:36:42,5.80,5.80,5.80,99.90,883881,33,20008,-86
2020-01-28 13:37:12,5.80,5.80,5.80,99.90,883766,33,19945,-87
2020-01-28 13:37:43,5.80,5.80,5.80,99.90,884109,33,20295,-86
2020-01-28 13:38:14,5.80,5.80,5.80,99.90,887107,33,20359,-86
2020-01-28 13:38:44,5.80,5.80,5.80,99.90,886934,33,19959,-87
2020-01-28 13:39:15,5.80,5.80,5.80,99.90,883848,33,19941,-86
2020-01-28 13:39:45,5.90,5.90,5.90,99.90,883763,33,19941,-87
2020-01-28 13:40:16,5.90,5.90,5.90,99.90,884359,33,20437,-86
2020-01-28 13:40:46,5.90,5.90,5.90,99.90,892735,33,20341,-87
2020-01-28 13:41:17,6.00,6.00,6.00,99.90,893038,33,20285,-86
2020-01-28 13:41:47,6.00,6.00,6.00,99.90,892748,33,20344,-89
2020-01-28 13:42:18,6.00,6.00,6.00,99.90,892858,33,20297,-86
2020-01-28 13:42:48,6.00,6.00,6.00,99.90,893071,33,19987,-88
2020-01-28 13:43:19,6.00,6.00,6.00,99.90,890038,33,19992,-86
2020-01-28 13:43:50,6.00,6.00,6.00,99.90,893047,33,19947,-86
2020-01-28 13:44:20,6.00,6.00,6.00,99.90,890050,33,19932,-87
2020-01-28 13:44:51,6.00,6.00,6.00,99.90,889845,33,19959,-86
2020-01-28 13:45:21,6.10,6.10,6.10,99.90,889896,33,20338,-88
2020-01-28 13:45:52,6.10,6.10,6.10,99.90,883956,33,20310,-86
2020-01-28 13:46:22,6.10,6.10,6.10,99.90,884141,33,20335,-87
2020-01-28 13:46:53,6.10,6.10,6.10,99.90,886639,33,20351,-89
2020-01-28 13:47:23,6.10,6.10,6.10,99.90,890166,33,19976,-88
2020-01-28 13:47:54,6.10,6.10,6.10,99.90,890134,33,19959,-87
2020-01-28 13:48:24,6.20,6.20,6.20,99.90,886624,33,20008,-88
2020-01-28 13:48:55,6.20,6.20,6.20,99.90,886940,33,19947,-87
2020-01-28 13:49:27,6.20,6.20,6.20,99.90,887213,33,19933,-88
2020-01-28 13:49:57,6.10,6.10,6.10,99.90,890057,33,20289,-88
2020-01-28 13:50:28,6.20,6.20,6.20,99.90,889232,33,19988,-86
2020-01-28 13:50:58,6.10,6.10,6.10,99.90,884153,33,19945,-86
2020-01-28 13:51:29,6.10,6.10,6.10,99.90,886976,33,19980,-87
2020-01-28 13:51:59,6.10,6.10,6.10,99.90,886990,33,20345,-87
2020-01-28 13:52:30,6.10,6.10,6.10,99.90,895993,33,20355,-86
2020-01-28 13:53:00,6.10,6.10,6.10,99.90,895992,33,19947,-85
2020-01-28 13:53:31,6.10,6.10,6.10,99.90,890090,33,19950,-87
2020-01-28 13:54:01,6.10,6.10,6.10,99.90,886295,33,20398,-86
2020-01-28 13:54:32,6.00,6.00,6.00,99.90,880878,33,20353,-87
2020-01-28 13:55:03,6.00,6.00,6.00,99.90,884220,33,20017,-86
2020-01-28 13:55:33,6.00,6.00,6.00,99.90,892969,33,20339,-87
2020-01-28 13:56:04,6.00,6.00,6.00,99.90,889774,33,20003,-87
2020-01-28 13:56:34,6.00,6.00,6.00,99.90,890096,33,19991,-86
2020-01-28 13:57:05,6.00,6.00,6.00,99.90,886330,33,19955,-87
2020-01-28 13:57:35,6.00,6.00,6.00,99.90,883985,33,20246,-87
2020-01-28 13:58:06,5.90,5.90,5.90,99.90,889842,33,19975,-87
2020-01-28 13:58:36,6.00,6.00,6.00,99.90,893119,33,19976,-86
2020-01-28 13:59:07,6.00,6.00,6.00,99.90,893861,33,19940,-87
2020-01-28 13:59:37,6.00,6.00,6.00,99.90,890813,33,19936,-87
2020-01-28 14:00:08,6.00,6.00,6.00,99.90,887270,33,19995,-86
2020-01-28 14:00:38,6.00,6.00,6.00,99.90,887295,33,19949,-87
2020-01-28 14:01:09,6.00,6.00,6.00,99.90,893510,33,20307,-87
2020-01-28 14:01:40,5.90,5.90,5.90,99.90,896867,33,19986,-87
2020-01-28 14:02:10,5.90,5.90,5.90,99.90,896769,33,19999,-86
2020-01-28 14:02:41,5.80,5.80,5.80,99.90,893158,33,20003,-85
2020-01-28 14:03:11,5.80,5.80,5.80,99.90,892427,33,20313,-85
2020-01-28 14:03:42,5.90,5.90,5.90,99.90,892925,33,20362,-86
2020-01-28 14:04:12,5.90,5.90,5.90,99.90,889494,33,20682,-88
2020-01-28 14:04:43,5.90,5.90,5.90,99.90,889919,33,20015,-86
2020-01-28 14:05:13,5.90,5.90,5.90,99.90,889862,33,20019,-87
2020-01-28 14:05:44,5.90,5.90,5.90,99.90,880945,33,19948,-86
2020-01-28 14:06:14,6.00,6.00,6.00,99.90,883806,33,19934,-87
2020-01-28 14:06:45,5.90,5.90,5.90,99.90,889283,33,19947,-87
2020-01-28 14:07:15,6.00,6.00,6.00,99.90,890159,33,19955,-86
2020-01-28 14:07:46,6.00,6.00,6.00,99.90,892956,33,20260,-85
2020-01-28 14:08:16,6.00,6.00,6.00,99.90,895406,33,20262,-86
2020-01-28 14:08:47,6.00,6.00,6.00,99.90,895805,33,20338,-86
2020-01-28 14:09:17,6.00,6.00,6.00,99.90,893035,33,20265,-86
2020-01-28 14:09:48,6.00,6.00,6.00,99.90,896148,33,20238,-87
2020-01-28 14:10:19,6.10,6.10,6.10,99.90,892557,33,19951,-87
2020-01-28 14:10:49,6.10,6.10,6.10,99.90,892609,33,19967,-87
2020-01-28 14:11:20,6.20,6.20,6.20,99.90,892431,33,19944,-87
2020-01-28 14:11:50,6.20,6.20,6.20,99.90,892516,33,19967,-87
2020-01-28 14:12:21,6.20,6.20,6.20,99.90,886207,33,19945,-87
2020-01-28 14:12:51,6.20,6.20,6.20,99.90,883977,33,19969,-87
2020-01-28 14:13:22,6.20,6.20,6.20,99.90,883882,33,19945,-86
2020-01-28 14:13:52,6.30,6.30,6.30,99.90,884058,33,19933,-85
2020-01-28 14:14:23,6.30,6.30,6.30,99.90,886752,33,20000,-87
2020-01-28 14:14:53,6.20,6.20,6.20,99.90,886884,33,19945,-88
2020-01-28 14:15:24,6.30,6.30,6.30,99.90,886558,33,19936,-88
2020-01-28 14:15:55,6.20,6.20,6.20,99.90,886919,33,19951,-86
2020-01-28 14:16:25,6.20,6.20,6.20,99.90,892968,33,20361,-87
2020-01-28 14:16:56,6.20,6.20,6.20,99.90,889214,33,19945,-87
2020-01-28 14:17:26,6.20,6.20,6.20,99.90,889902,33,19992,-87
2020-01-28 14:17:57,6.30,6.30,6.30,99.90,889897,33,19943,-87
2020-01-28 14:18:27,6.30,6.30,6.30,99.90,883941,33,19948,-88
2020-01-28 14:18:58,6.20,6.20,6.20,99.90,886700,33,19940,-87
2020-01-28 14:19:28,6.20,6.20,6.20,99.90,883688,33,20358,-87
2020-01-28 14:19:59,6.20,6.20,6.20,99.90,883985,33,19964,-86
2020-01-28 14:20:29,6.20,6.20,6.20,99.90,889896,33,19955,-87
2020-01-28 14:21:00,6.20,6.20,6.20,99.90,892962,33,19944,-87
2020-01-28 14:21:31,6.20,6.20,6.20,99.90,895615,33,19936,-86
2020-01-28 14:22:01,6.20,6.20,6.20,99.90,895667,33,19944,-85
2020-01-28 14:22:32,6.20,6.20,6.20,99.90,892372,33,19955,-86
2020-01-28 14:23:02,6.20,6.20,6.20,99.90,890001,33,19944,-86
2020-01-28 14:23:33,6.20,6.20,6.20,99.90,889538,33,19955,-86
2020-01-28 14:24:03,6.20,6.20,6.20,99.90,889786,33,19982,-86
2020-01-28 14:24:34,6.20,6.20,6.20,99.90,892748,33,19984,-87
2020-01-28 14:25:04,6.10,6.10,6.10,99.90,895546,33,19936,-88
2020-01-28 14:25:35,6.10,6.10,6.10,99.90,893080,33,19948,-86
2020-01-28 14:26:05,6.10,6.10,6.10,99.90,889212,33,19954,-86
2020-01-28 14:26:36,6.10,6.10,6.10,99.90,886481,33,19996,-86
2020-01-28 14:27:06,6.00,6.00,6.00,99.90,889062,33,20369,-87
2020-01-28 14:27:37,6.00,6.00,6.00,99.90,884056,33,20040,-86
2020-01-28 14:28:07,6.00,6.00,6.00,99.90,889509,33,19944,-87
2020-01-28 14:28:38,6.00,6.00,6.00,99.90,889826,33,19995,-87
2020-01-28 14:29:08,6.00,6.00,6.00,99.90,887004,33,19952,-87
2020-01-28 14:29:39,6.00,6.00,6.00,99.90,892707,33,19960,-86
2020-01-28 14:30:09,6.00,6.00,6.00,99.90,895963,33,20058,-87
2020-01-28 14:30:40,6.00,6.00,6.00,99.90,892705,33,20295,-85
2020-01-28 14:31:10,6.00,6.00,6.00,99.90,889987,33,20294,-87
2020-01-28 14:31:41,5.90,5.90,5.90,99.90,886983,33,19988,-87
2020-01-28 14:32:11,5.70,5.70,5.70,99.90,883727,33,19937,-88
2020-01-28 14:32:42,5.60,5.60,5.60,99.90,889764,33,20307,-87
2020-01-28 14:33:13,5.40,5.40,5.40,99.90,889499,33,19980,-87
2020-01-28 14:33:43,5.40,5.40,5.40,99.90,889915,33,19968,-86
2020-01-28 14:34:14,5.10,5.10,5.10,99.90,886646,33,19988,-86
2020-01-28 14:34:44,4.80,4.80,4.80,99.90,884005,33,20300,-88
2020-01-28 14:35:15,4.60,4.60,4.60,99.90,886560,33,19974,-86
2020-01-28 14:35:45,4.40,4.40,4.40,99.90,889974,33,19988,-86
2020-01-28 14:36:16,4.10,4.10,4.10,99.90,886487,33,19982,-85
2020-01-28 14:36:48,4.00,4.00,4.00,99.90,889331,33,19991,-87
2020-01-28 14:37:18,3.80,3.80,3.80,99.90,889297,33,19955,-88
2020-01-28 14:37:49,3.60,3.60,3.60,99.90,884006,33,20386,-86
2020-01-28 14:38:19,3.50,3.50,3.50,99.90,883473,33,20349,-87
2020-01-28 14:38:50,3.50,3.50,3.50,99.90,877707,33,19953,-86
2020-01-28 14:39:20,3.40,3.40,3.40,99.90,883835,33,19941,-87
2020-01-28 14:39:51,3.30,3.30,3.30,99.90,883676,33,19959,-88
2020-01-28 14:40:21,3.20,3.20,3.20,99.90,886589,33,19947,-87
2020-01-28 14:40:52,3.20,3.20,3.20,99.90,889364,33,20045,-86
2020-01-28 14:41:22,3.00,3.00,3.00,99.90,886599,33,19937,-86
2020-01-28 14:41:53,2.90,2.90,2.90,99.90,883793,33,19941,-87
2020-01-28 14:42:23,2.70,2.70,2.70,99.90,889485,33,19940,-87
2020-01-28 14:42:54,2.60,2.60,2.60,99.90,886451,33,19937,-87
2020-01-28 14:43:24,2.50,2.50,2.50,99.90,886788,33,19936,-85
2020-01-28 14:43:55,2.40,2.40,2.40,99.90,889718,33,20003,-86
2020-01-28 14:44:25,2.30,2.30,2.30,99.90,889511,33,19951,-87
2020-01-28 14:44:56,2.20,2.20,2.20,99.90,889620,33,19996,-87
2020-01-28 14:45:27,2.10,2.10,2.10,99.90,886610,33,19937,-86
2020-01-28 14:45:57,2.10,2.10,2.10,99.90,886642,33,19932,-86
2020-01-28 14:46:28,2.00,2.00,2.00,99.90,880816,33,19945,-86
2020-01-28 14:46:58,1.90,1.90,1.90,99.90,889305,33,20000,-86
2020-01-28 14:47:29,1.90,1.90,1.90,99.90,886714,33,19976,-86
2020-01-28 14:48:00,1.80,1.80,1.80,99.90,886525,33,19944,-86
2020-01-28 14:48:30,1.80,1.80,1.80,99.90,889260,33,19952,-87
2020-01-28 14:49:01,1.80,1.80,1.80,99.90,889621,33,19999,-86
2020-01-28 14:49:31,1.70,1.70,1.70,99.90,895764,33,19931,-87
2020-01-28 14:50:02,1.70,1.70,1.70,99.90,895505,33,20006,-86
2020-01-28 14:50:32,1.70,1.70,1.70,99.90,892405,33,19967,-87
2020-01-28 14:51:03,1.70,1.70,1.70,99.90,889790,33,19943,-85
2020-01-28 14:51:34,1.60,1.60,1.60,99.90,889661,33,19962,-87
2020-01-28 14:52:04,1.60,1.60,1.60,99.90,883935,33,19933,-87
2020-01-28 14:52:35,1.60,1.60,1.60,99.90,889725,33,19937,-87
2020-01-28 14:53:05,1.60,1.60,1.60,99.90,889896,33,19932,-87
2020-01-28 14:53:36,1.60,1.60,1.60,99.90,889681,33,19944,-88
2020-01-28 14:54:06,1.60,1.60,1.60,99.90,895745,33,19944,-86
2020-01-28 14:54:37,1.60,1.60,1.60,99.90,895450,33,19952,-85
2020-01-28 14:55:07,1.60,1.60,1.60,99.90,892807,33,19944,-86
2020-01-28 14:55:38,1.70,1.70,1.70,99.90,889486,33,20062,-86
2020-01-28 14:56:08,1.70,1.70,1.70,99.90,886675,33,20042,-87
2020-01-28 14:56:39,1.70,1.70,1.70,99.90,886851,33,19992,-87
2020-01-28 14:57:09,1.70,1.70,1.70,99.90,895300,33,20006,-86
2020-01-28 14:57:40,1.70,1.70,1.70,99.90,892925,33,20241,-86
2020-01-28 14:58:10,1.70,1.70,1.70,99.90,892449,33,20305,-87
2020-01-28 14:58:41,1.70,1.70,1.70,99.90,889651,33,20340,-85
2020-01-28 14:59:11,1.70,1.70,1.70,99.90,883894,33,19996,-87
2020-01-28 14:59:42,1.80,1.80,1.80,99.90,889927,33,20309,-86
2020-01-28 15:00:19,1.80,1.80,1.80,99.90,880607,33,20333,-87
2020-01-28 15:00:49,1.80,1.80,1.80,99.90,886654,33,19959,-87
2020-01-28 15:01:20,1.80,1.80,1.80,99.90,888800,33,19978,-87
2020-01-28 15:01:50,1.80,1.80,1.80,99.90,888285,33,20037,-85
2020-01-28 15:02:33,1.90,1.90,1.90,99.90,892819,33,19983,-88
2020-01-28 15:03:21,1.90,1.90,1.90,99.90,888566,33,19936,-88
2020-01-28 15:04:13,1.90,1.90,1.90,99.90,889714,33,19940,-87
2020-01-28 15:04:53,1.90,1.90,1.90,99.90,889259,33,20285,-87
2020-01-28 15:05:40,1.90,1.90,1.90,99.90,886383,33,20250,-86
2020-01-28 15:06:11,1.90,1.90,1.90,99.90,883813,33,20017,-89
2020-01-28 15:07:00,1.90,1.90,1.90,99.90,881232,33,19945,-87
2020-01-28 15:07:36,2.00,2.00,2.00,99.90,889629,33,20029,-88
2020-01-28 15:08:11,2.00,2.00,2.00,99.90,889847,33,19955,-86
2020-01-28 15:08:42,2.00,2.00,2.00,99.90,886354,33,20278,-86
2020-01-28 15:09:12,2.00,2.00,2.00,99.90,888688,33,19964,-88
2020-01-28 15:09:43,2.00,2.00,2.00,99.90,886427,33,19941,-87
2020-01-28 15:10:13,2.00,2.00,2.00,99.90,886362,33,19968,-86
2020-01-28 15:10:44,2.00,2.00,2.00,99.90,883801,33,19940,-87
2020-01-28 15:11:14,2.00,2.00,2.00,99.90,883343,33,19936,-88
2020-01-28 15:11:45,2.00,2.00,2.00,99.90,881114,33,19937,-87
2020-01-28 15:12:15,2.00,2.00,2.00,99.90,883906,33,19941,-87
2020-01-28 15:12:46,2.00,2.00,2.00,99.90,886738,33,19946,-86
2020-01-28 15:13:16,2.10,2.10,2.10,99.90,889704,33,19952,-86
2020-01-28 15:13:47,2.10,2.10,2.10,99.90,889988,33,19968,-87
2020-01-28 15:14:17,2.10,2.10,2.10,99.90,886590,33,19950,-88
2020-01-28 15:14:48,2.10,2.10,2.10,99.90,883515,33,20046,-87
2020-01-28 15:15:19,2.10,2.10,2.10,99.90,883789,33,19938,-86
2020-01-28 15:15:49,2.20,2.20,2.20,99.90,884003,33,19941,-86
2020-01-28 15:16:20,2.10,2.10,2.10,99.90,889833,33,20257,-87
2020-01-28 15:16:50,2.20,2.20,2.20,99.90,889281,33,20304,-86
2020-01-28 15:17:21,2.20,2.20,2.20,99.90,883799,33,19981,-87
2020-01-28 15:17:51,2.20,2.20,2.20,99.90,889441,33,19928,-86
2020-01-28 15:18:22,2.20,2.20,2.20,99.90,889606,33,19948,-86
2020-01-28 15:18:52,2.20,2.20,2.20,99.90,889361,33,19936,-86
2020-01-28 15:19:23,2.20,2.20,2.20,99.90,889243,33,19956,-87
2020-01-28 15:19:53,2.20,2.20,2.20,99.90,886697,33,19964,-87
2020-01-28 15:20:24,2.30,2.30,2.30,99.90,889580,33,20361,-87
2020-01-28 15:20:54,2.30,2.30,2.30,99.90,883672,33,20342,-87
2020-01-28 15:21:25,2.30,2.30,2.30,99.90,889639,33,20261,-86
2020-01-28 15:21:55,2.30,2.30,2.30,99.90,889637,33,20342,-86
2020-01-28 15:22:26,2.30,2.30,2.30,99.90,883484,33,19933,-88
2020-01-28 15:22:56,2.30,2.30,2.30,99.90,889511,33,19958,-87
2020-01-28 15:23:27,2.40,2.40,2.40,99.90,883638,33,19933,-86
2020-01-28 15:23:57,2.40,2.40,2.40,99.90,880631,33,19979,-85
2020-01-28 15:24:28,2.40,2.40,2.40,99.90,886553,33,19933,-86
2020-01-28 15:24:58,2.40,2.40,2.40,99.90,886577,33,19940,-86
2020-01-28 15:25:29,2.50,2.50,2.50,99.90,892629,33,19936,-86
2020-01-28 15:26:00,2.50,2.50,2.50,99.90,886281,33,20009,-87
2020-01-28 15:26:31,2.50,2.50,2.50,99.90,883394,33,19941,-86
2020-01-28 15:27:01,2.50,2.50,2.50,99.90,880178,33,20311,-88
2020-01-28 15:27:32,2.60,2.60,2.60,99.90,877902,33,20278,-85
2020-01-28 15:28:03,2.60,2.60,2.60,99.90,886651,33,20310,-86
2020-01-28 15:28:33,2.60,2.60,2.60,99.90,886861,33,20302,-88
2020-01-28 15:29:04,2.60,2.60,2.60,99.90,889551,33,20343,-86
2020-01-28 15:29:34,2.60,2.60,2.60,99.90,889640,33,19966,-87
2020-01-28 15:30:05,2.60,2.60,2.60,99.90,889413,33,19992,-87
2020-01-28 15:30:36,2.70,2.70,2.70,99.90,889582,33,19947,-86
2020-01-28 15:31:06,2.70,2.70,2.70,99.90,895595,33,19946,-85
2020-01-28 15:31:37,2.70,2.70,2.70,99.90,892513,33,19946,-86
2020-01-28 15:32:07,2.70,2.70,2.70,99.90,889283,33,19940,-86
2020-01-28 15:32:38,2.70,2.70,2.70,99.90,889670,33,19951,-87
2020-01-28 15:33:09,2.70,2.70,2.70,99.90,886704,33,19963,-87
2020-01-28 15:33:39,2.70,2.70,2.70,99.90,892645,33,20357,-86
2020-01-28 15:34:10,2.70,2.70,2.70,99.90,889612,33,19954,-87
2020-01-28 15:34:40,2.80,2.80,2.80,99.90,889697,33,19971,-86
2020-01-28 15:35:11,2.80,2.80,2.80,99.90,883747,33,20405,-87
2020-01-28 15:35:41,2.80,2.80,2.80,99.90,881036,33,19957,-88
2020-01-28 15:36:12,2.80,2.80,2.80,99.90,889195,33,20022,-87
2020-01-28 15:36:42,2.80,2.80,2.80,99.90,892513,33,19971,-88
2020-01-28 15:37:13,2.90,2.90,2.90,99.90,889532,33,19959,-87
2020-01-28 15:37:43,2.90,2.90,2.90,99.90,889202,33,19956,-85
2020-01-28 15:38:14,2.90,2.90,2.90,99.90,883251,33,19937,-87
2020-01-28 15:38:45,2.90,2.90,2.90,99.90,880982,33,19977,-86
2020-01-28 15:39:16,2.90,2.90,2.90,99.90,886670,33,19932,-87
2020-01-28 15:39:47,2.90,2.90,2.90,99.90,889274,33,20304,-86
2020-01-28 15:40:18,2.90,2.90,2.90,99.90,889699,33,19943,-87
2020-01-28 15:40:49,2.90,2.90,2.90,99.90,889180,33,19933,-87
2020-01-28 15:41:19,2.90,2.90,2.90,99.90,883600,33,19937,-87
2020-01-28 15:41:50,2.90,2.90,2.90,99.90,886452,33,19983,-88
2020-01-28 15:42:21,2.90,2.90,2.90,99.90,883478,33,20320,-86
2020-01-28 15:42:52,2.90,2.90,2.90,99.90,881051,33,20299,-87
2020-01-28 15:43:22,2.90,2.90,2.90,99.90,886473,33,19964,-87
2020-01-28 15:43:53,2.90,2.90,2.90,99.90,883466,33,19968,-86
2020-01-28 15:44:23,2.90,2.90,2.90,99.90,886781,33,20298,-87
2020-01-28 15:44:54,2.90,2.90,2.90,99.90,892393,33,20270,-87
2020-01-28 15:45:27,2.90,2.90,2.90,99.90,892655,33,19940,-86
2020-01-28 15:45:58,2.90,2.90,2.90,99.90,891983,33,19983,-87
2020-01-28 15:46:29,2.90,2.90,2.90,99.90,889259,33,19937,-88
2020-01-28 15:46:59,2.90,2.90,2.90,99.90,883111,33,19957,-88
2020-01-28 15:47:30,2.90,2.90,2.90,99.90,886473,33,19937,-88
2020-01-28 15:48:00,2.90,2.90,2.90,99.90,889269,33,19937,-85
2020-01-28 15:48:31,2.80,2.80,2.80,99.90,889336,33,19983,-85
2020-01-28 15:49:02,2.80,2.80,2.80,99.90,889085,33,19940,-86
2020-01-28 15:49:32,2.80,2.80,2.80,99.90,883310,33,19937,-86
2020-01-28 15:50:03,2.80,2.80,2.80,99.90,883765,33,19956,-86
2020-01-28 15:50:33,2.80,2.80,2.80,99.90,892539,33,20036,-88
2020-01-28 15:51:04,2.80,2.80,2.80,99.90,892201,33,19978,-87
2020-01-28 15:51:34,2.80,2.80,2.80,99.90,889238,33,19980,-85
2020-01-28 15:52:05,2.80,2.80,2.80,99.90,892610,33,19983,-87
2020-01-28 15:52:36,2.80,2.80,2.80,99.90,886339,33,19992,-87
2020-01-28 15:53:06,2.80,2.80,2.80,99.90,889562,33,19947,-87
2020-01-28 15:53:37,2.80,2.80,2.80,99.90,889453,33,19975,-87
2020-01-28 15:54:07,2.90,2.90,2.90,99.90,886532,33,19940,-86
2020-01-28 15:54:38,2.80,2.80,2.80,99.90,886496,33,19968,-86
2020-01-28 15:55:08,2.80,2.80,2.80,99.90,886552,33,19937,-86
2020-01-28 15:55:39,2.90,2.90,2.90,99.90,889412,33,19988,-88
2020-01-28 15:56:09,2.80,2.80,2.80,99.90,889344,33,20017,-86
2020-01-28 15:56:40,2.80,2.80,2.80,99.90,889420,33,20007,-86
2020-01-28 15:57:10,2.80,2.80,2.80,99.90,883320,33,19937,-86
2020-01-28 15:57:41,2.80,2.80,2.80,99.90,883171,33,19988,-87
2020-01-28 15:58:11,2.80,2.80,2.80,99.90,883734,33,19997,-86
2020-01-28 15:58:42,2.80,2.80,2.80,99.90,883738,33,19933,-86
2020-01-28 15:59:12,2.80,2.80,2.80,99.90,886239,33,20000,-86
2020-01-28 15:59:43,2.80,2.80,2.80,99.90,889538,33,20013,-86
2020-01-28 16:00:13,2.80,2.80,2.80,99.90,886379,33,19948,-87
2020-01-28 16:00:44,2.80,2.80,2.80,99.90,886286,33,19951,-87
2020-01-28 16:01:15,2.80,2.80,2.80,99.90,883432,33,20258,-88
2020-01-28 16:01:45,2.80,2.80,2.80,99.90,883857,33,19936,-87
2020-01-28 16:02:16,2.90,2.90,2.90,99.90,886533,33,19940,-88
2020-01-28 16:02:46,2.80,2.80,2.80,99.90,889636,33,19944,-88
2020-01-28 16:03:18,2.80,2.80,2.80,99.90,895488,33,19966,-86
2020-01-28 16:03:49,2.80,2.80,2.80,99.90,895650,33,19993,-87
2020-01-28 16:04:19,2.90,2.90,2.90,99.90,889156,33,19932,-86
2020-01-28 16:04:50,2.80,2.80,2.80,99.90,886284,33,20022,-86
2020-01-28 16:05:22,2.80,2.80,2.80,99.90,886238,33,20224,-89
2020-01-28 16:05:53,2.90,2.90,2.90,99.90,887056,33,20257,-86
2020-01-28 16:06:24,2.80,2.80,2.80,99.90,895499,33,19960,-88
2020-01-28 16:06:54,2.80,2.80,2.80,99.90,892033,33,20237,-87
2020-01-28 16:07:25,2.80,2.80,2.80,99.90,889115,33,19944,-86
2020-01-28 16:07:55,2.80,2.80,2.80,99.90,886015,33,20046,-88
2020-01-28 16:08:26,2.80,2.80,2.80,99.90,883621,33,19963,-86
2020-01-28 16:08:56,2.80,2.80,2.80,99.90,889197,33,20000,-88
2020-01-28 16:09:27,2.80,2.80,2.80,99.90,892230,33,20341,-87
2020-01-28 16:09:57,2.80,2.80,2.80,99.90,892532,33,19991,-87
2020-01-28 16:10:28,2.80,2.80,2.80,99.90,892377,33,19975,-87
2020-01-28 16:10:58,2.80,2.80,2.80,99.90,889349,33,19948,-87
2020-01-28 16:11:29,2.80,2.80,2.80,99.90,886316,33,19963,-85
2020-01-28 16:11:59,2.80,2.80,2.80,99.90,895182,33,19939,-88
2020-01-28 16:12:30,2.80,2.80,2.80,99.90,895474,33,19999,-86
2020-01-28 16:13:00,2.80,2.80,2.80,99.90,892558,33,19954,-88
2020-01-28 16:13:31,2.80,2.80,2.80,99.90,888914,33,19944,-86
2020-01-28 16:14:02,2.80,2.80,2.80,99.90,886415,33,20008,-86
2020-01-28 16:14:33,2.80,2.80,2.80,99.90,886642,33,19972,-86
2020-01-28 16:15:03,2.80,2.80,2.80,99.90,889613,33,20317,-87
2020-01-28 16:15:34,2.80,2.80,2.80,99.90,892399,33,19939,-87
2020-01-28 16:16:04,2.80,2.80,2.80,99.90,892493,33,20262,-86
2020-01-28 16:16:35,2.80,2.80,2.80,99.90,889462,33,19979,-87
2020-01-28 16:17:05,2.80,2.80,2.80,99.90,888948,33,19988,-86
2020-01-28 16:17:36,2.80,2.80,2.80,99.90,889246,33,19940,-87
2020-01-28 16:18:06,2.80,2.80,2.80,99.90,883796,33,19945,-87
2020-01-28 16:18:37,2.70,2.70,2.70,99.90,886714,33,19944,-87
2020-01-28 16:19:07,2.70,2.70,2.70,99.90,892439,33,19983,-86
2020-01-28 16:19:38,2.70,2.70,2.70,99.90,889393,33,19946,-87
2020-01-28 16:20:09,2.70,2.70,2.70,99.90,892704,33,19941,-87
2020-01-28 16:20:39,2.70,2.70,2.70,99.90,886513,33,19991,-87
2020-01-28 16:21:10,2.70,2.70,2.70,99.90,883516,33,20004,-86
2020-01-28 16:21:40,2.70,2.70,2.70,99.90,883272,33,20004,-87
2020-01-28 16:22:11,2.70,2.70,2.70,99.90,883735,33,19941,-85
2020-01-28 16:22:41,2.70,2.70,2.70,99.90,892558,33,19939,-87
2020-01-28 16:23:12,2.70,2.70,2.70,99.90,895335,33,19943,-86
2020-01-28 16:23:42,2.70,2.70,2.70,99.90,892462,33,19978,-87
2020-01-28 16:24:13,2.70,2.70,2.70,99.90,889231,33,20000,-86
2020-01-28 16:24:43,2.70,2.70,2.70,99.90,887903,33,19972,-88
2020-01-28 16:25:14,2.70,2.70,2.70,99.90,886403,33,20008,-86
2020-01-28 16:25:44,2.70,2.70,2.70,99.90,889549,33,19940,-85
2020-01-28 16:26:15,2.70,2.70,2.70,99.90,886509,33,19937,-86
2020-01-28 16:26:45,2.80,2.80,2.80,99.90,886169,33,19991,-87
2020-01-28 16:27:16,2.70,2.70,2.70,99.90,880708,33,20033,-87
2020-01-28 16:27:46,2.80,2.80,2.80,99.90,880703,33,19957,-87
2020-01-28 16:28:17,2.80,2.80,2.80,99.90,883413,33,19956,-88
2020-01-28 16:28:47,2.80,2.80,2.80,99.90,889471,33,19932,-87
2020-01-28 16:29:18,2.80,2.80,2.80,99.90,889512,33,20426,-86
2020-01-28 16:29:49,2.80,2.80,2.80,99.90,886626,33,20263,-86
2020-01-28 16:30:20,2.80,2.80,2.80,99.90,883326,33,20345,-87
2020-01-28 16:30:51,2.80,2.80,2.80,99.90,880445,33,19949,-87
2020-01-28 16:31:21,2.90,2.90,2.90,99.90,883898,33,20350,-88
2020-01-28 16:31:52,2.90,2.90,2.90,99.90,886669,33,20345,-86
2020-01-28 16:32:22,2.90,2.90,2.90,99.90,889442,33,20372,-87
2020-01-28 16:32:53,2.90,2.90,2.90,99.90,892183,33,19971,-86
2020-01-28 16:33:23,2.90,2.90,2.90,99.90,892704,33,19950,-85
2020-01-28 16:33:54,2.90,2.90,2.90,99.90,892633,33,20382,-87
2020-01-28 16:34:24,2.90,2.90,2.90,99.90,895455,33,19936,-86
2020-01-28 16:34:55,2.90,2.90,2.90,99.90,889694,33,19940,-87
2020-01-28 16:35:25,2.90,2.90,2.90,99.90,892513,33,19955,-87
2020-01-28 16:35:56,2.90,2.90,2.90,99.90,889478,33,20009,-86
2020-01-28 16:36:27,2.90,2.90,2.90,99.90,889551,33,19975,-87
2020-01-28 16:37:01,2.90,2.90,2.90,99.90,892411,33,19940,-87
2020-01-28 16:37:31,2.80,2.80,2.80,99.90,892109,33,19936,-86
2020-01-28 16:38:02,2.80,2.80,2.80,99.90,892483,33,20392,-88
2020-01-28 16:38:32,2.80,2.80,2.80,99.90,891870,33,19979,-85
2020-01-28 16:39:03,2.90,2.90,2.90,99.90,889511,33,19984,-87
2020-01-28 16:39:35,2.80,2.80,2.80,99.90,889112,33,19995,-87
2020-01-28 16:40:06,2.90,2.90,2.90,99.90,895352,33,20055,-86
2020-01-28 16:40:36,2.80,2.80,2.80,99.90,892413,33,19970,-86
2020-01-28 16:41:07,2.90,2.90,2.90,99.90,889104,33,19952,-87
2020-01-28 16:41:37,2.90,2.90,2.90,99.90,889185,33,19944,-89
2020-01-28 16:42:08,2.80,2.80,2.80,99.90,883518,33,19949,-86
2020-01-28 16:42:39,2.90,2.90,2.90,99.90,889693,33,19979,-86
2020-01-28 16:43:09,2.80,2.80,2.80,99.90,895144,33,20328,-87
2020-01-28 16:43:40,2.90,2.90,2.90,99.90,895434,33,19940,-87
2020-01-28 16:44:10,2.80,2.80,2.80,99.90,892374,33,20324,-88
2020-01-28 16:44:41,2.90,2.90,2.90,99.90,889387,33,20349,-87
2020-01-28 16:45:11,2.80,2.80,2.80,99.90,892163,33,20007,-86
2020-01-28 16:45:42,2.90,2.90,2.90,99.90,889566,33,19940,-86
2020-01-28 16:46:12,2.90,2.90,2.90,99.90,892576,33,19951,-87
2020-01-28 16:46:43,2.80,2.80,2.80,99.90,891850,33,19932,-87
2020-01-28 16:47:14,2.90,2.90,2.90,99.90,889341,33,19966,-85
2020-01-28 16:47:44,2.90,2.90,2.90,99.90,889129,33,19979,-87
2020-01-28 16:48:15,2.90,2.90,2.90,99.90,886674,33,19945,-86
2020-01-28 16:48:45,2.90,2.90,2.90,99.90,895924,33,19970,-86
2020-01-28 16:49:16,2.80,2.80,2.80,99.90,896341,33,19943,-87
2020-01-28 16:49:46,2.80,2.80,2.80,99.90,895625,33,19950,-86
2020-01-28 16:50:17,2.90,2.90,2.90,99.90,896718,33,19955,-87
2020-01-28 16:50:47,2.80,2.80,2.80,99.90,890410,33,19928,-87
2020-01-28 16:51:18,2.80,2.80,2.80,99.90,890438,33,19940,-87
2020-01-28 16:51:48,2.90,2.90,2.90,99.90,892820,33,19947,-88
2020-01-28 16:52:37,2.80,2.80,2.80,99.90,889662,33,19936,-87
2020-01-28 16:53:37,2.80,2.80,2.80,99.90,884999,33,19936,-87
2020-01-28 16:54:08,2.80,2.80,2.80,99.90,890396,33,19963,-86
2020-01-28 16:54:41,2.80,2.80,2.80,99.90,890027,33,20272,-87
2020-01-28 16:55:14,2.80,2.80,2.80,99.90,892696,33,19936,-87
2020-01-28 16:55:47,2.80,2.80,2.80,99.90,892085,33,19982,-88
2020-01-28 16:56:17,2.80,2.80,2.80,99.90,892942,33,19933,-85
2020-01-28 16:57:24,2.80,2.80,2.80,99.90,895161,33,19939,-86
2020-01-28 16:58:14,2.80,2.80,2.80,99.90,895633,33,19992,-87
2020-01-28 16:59:04,2.80,2.80,2.80,99.90,887413,33,20215,-86
2020-01-28 16:59:34,2.80,2.80,2.80,99.90,886297,33,19940,-86
2020-01-28 17:00:28,2.80,2.80,2.80,99.90,886887,33,19944,-88
2020-01-28 17:01:17,2.80,2.80,2.80,99.90,886026,33,19966,-86
2020-01-28 17:02:06,2.80,2.80,2.80,99.90,891521,33,19979,-86
2020-01-28 17:02:43,2.80,2.80,2.80,99.90,892704,33,19970,-86
2020-01-28 17:03:16,2.80,2.80,2.80,99.90,889992,33,19928,-87
2020-01-28 17:03:52,2.70,2.70,2.70,99.90,884140,33,19953,-87
2020-01-28 17:04:22,2.80,2.80,2.80,99.90,882740,33,20373,-86
2020-01-28 17:04:53,2.80,2.80,2.80,99.90,884905,33,20024,-88
2020-01-28 17:05:23,2.70,2.70,2.70,99.90,890488,33,19944,-86
2020-01-28 17:05:54,2.70,2.70,2.70,99.90,893003,33,20032,-87
2020-01-28 17:06:24,2.70,2.70,2.70,99.90,889966,33,19984,-87
2020-01-28 17:06:55,2.70,2.70,2.70,99.90,889370,33,19941,-85
2020-01-28 17:07:25,2.70,2.70,2.70,99.90,889702,33,19942,-87
2020-01-28 17:07:56,2.70,2.70,2.70,99.90,889858,33,19948,-87
2020-01-28 17:08:27,2.70,2.70,2.70,99.90,895955,33,20027,-86
2020-01-28 17:08:57,2.70,2.70,2.70,99.90,889815,33,19956,-86
2020-01-28 17:09:28,2.70,2.70,2.70,99.90,887142,33,19949,-86
2020-01-28 17:09:58,2.70,2.70,2.70,99.90,889895,33,19948,-87
2020-01-28 17:10:29,2.70,2.70,2.70,99.90,887263,33,20015,-85
2020-01-28 17:10:59,2.70,2.70,2.70,99.90,887449,33,20329,-87
2020-01-28 17:11:30,2.70,2.70,2.70,99.90,886964,33,20310,-88
2020-01-28 17:12:00,2.70,2.70,2.70,99.90,884183,33,19953,-87
2020-01-28 17:12:31,2.70,2.70,2.70,99.90,881613,33,19953,-87
2020-01-28 17:13:01,2.70,2.70,2.70,99.90,884488,33,20320,-87
2020-01-28 17:13:32,2.70,2.70,2.70,99.90,890508,33,20321,-87
2020-01-28 17:14:02,2.70,2.70,2.70,99.90,890193,33,19955,-86
2020-01-28 17:14:33,2.70,2.70,2.70,99.90,890050,33,20007,-86
2020-01-28 17:15:04,2.70,2.70,2.70,99.90,893410,33,20348,-87
2020-01-28 17:15:35,2.60,2.60,2.60,99.90,893784,33,19999,-86
2020-01-28 17:16:05,2.60,2.60,2.60,99.90,897065,33,20348,-87
2020-01-28 17:16:36,2.70,2.70,2.70,99.90,893956,33,19962,-87
2020-01-28 17:17:06,2.70,2.70,2.70,99.90,891001,33,19940,-86
2020-01-28 17:17:37,2.70,2.70,2.70,99.90,892903,33,20293,-87
2020-01-28 17:18:07,2.70,2.70,2.70,99.90,892778,33,19936,-88
2020-01-28 17:18:38,2.70,2.70,2.70,99.90,896173,33,19943,-88
2020-01-28 17:19:08,2.70,2.70,2.70,99.90,896121,33,19963,-87
2020-01-28 17:19:39,2.70,2.70,2.70,99.90,892501,33,20011,-86
2020-01-28 17:20:09,2.70,2.70,2.70,99.90,892650,33,19967,-86
2020-01-28 17:20:40,2.70,2.70,2.70,99.90,893230,33,19955,-87
2020-01-28 17:21:10,2.70,2.70,2.70,99.90,895728,33,20027,-87
2020-01-28 17:21:41,2.60,2.60,2.60,99.90,893081,33,20041,-86
2020-01-28 17:22:11,2.70,2.70,2.70,99.90,886965,33,20314,-88
2020-01-28 17:22:42,2.70,2.70,2.70,99.90,890103,33,20008,-87
2020-01-28 17:23:12,2.70,2.70,2.70,99.90,889671,33,20433,-88
2020-01-28 17:23:43,2.70,2.70,2.70,99.90,889974,33,19950,-87
2020-01-28 17:24:13,2.70,2.70,2.70,99.90,889600,33,19937,-87
2020-01-28 17:24:44,2.70,2.70,2.70,99.90,890247,33,19944,-85
2020-01-28 17:25:14,2.60,2.60,2.60,99.90,893093,33,19955,-88
2020-01-28 17:25:45,2.60,2.60,2.60,99.90,890178,33,19948,-86
2020-01-28 17:26:16,2.60,2.60,2.60,99.90,886489,33,19952,-85
2020-01-28 17:26:46,2.60,2.60,2.60,99.90,883850,33,19948,-85
2020-01-28 17:27:17,2.60,2.60,2.60,99.90,884284,33,19955,-87
2020-01-28 17:27:47,2.60,2.60,2.60,99.90,890053,33,19937,-86
2020-01-28 17:28:18,2.60,2.60,2.60,99.90,892785,33,19971,-88
2020-01-28 17:28:48,2.60,2.60,2.60,99.90,895928,33,19939,-87
2020-01-28 17:29:19,2.60,2.60,2.60,99.90,892768,33,19951,-86
2020-01-28 17:29:49,2.60,2.60,2.60,99.90,889931,33,19953,-86
2020-01-28 17:30:20,2.60,2.60,2.60,99.90,890050,33,19944,-87
2020-01-28 17:31:02,2.50,2.50,2.50,99.90,887030,33,19951,-86
2020-01-28 17:31:33,2.50,2.50,2.50,99.90,887367,33,19960,-87
2020-01-28 17:32:03,2.50,2.50,2.50,99.90,889643,33,19941,-88
2020-01-28 17:32:34,2.50,2.50,2.50,99.90,895789,33,19942,-87
2020-01-28 17:33:04,2.50,2.50,2.50,99.90,896256,33,19935,-86
2020-01-28 17:33:36,2.60,2.60,2.60,99.90,889555,33,19985,-87
2020-01-28 17:34:07,2.60,2.60,2.60,99.90,886589,33,20028,-87
2020-01-28 17:34:37,2.60,2.60,2.60,99.90,884585,33,19937,-87
2020-01-28 17:35:08,2.60,2.60,2.60,99.90,887069,33,19940,-87
2020-01-28 17:35:38,2.50,2.50,2.50,99.90,889694,33,19991,-86
2020-01-28 17:36:09,2.60,2.60,2.60,99.90,892401,33,19946,-88
2020-01-28 17:36:39,2.60,2.60,2.60,99.90,893038,33,19936,-87
2020-01-28 17:37:10,2.60,2.60,2.60,99.90,892816,33,19936,-87
2020-01-28 17:37:40,2.60,2.60,2.60,99.90,895980,33,19943,-86
2020-01-28 17:38:11,2.60,2.60,2.60,99.90,889905,33,20014,-86
2020-01-28 17:38:41,2.60,2.60,2.60,99.90,889957,33,19940,-87
2020-01-28 17:39:12,2.60,2.60,2.60,99.90,889847,33,19943,-86
2020-01-28 17:39:42,2.60,2.60,2.60,99.90,889882,33,19941,-86
2020-01-28 17:40:13,2.70,2.70,2.70,99.90,890543,33,19967,-87
2020-01-28 17:40:43,2.70,2.70,2.70,99.90,890976,33,19959,-84
2020-01-28 17:41:14,2.70,2.70,2.70,99.90,889169,33,19940,-85
2020-01-28 17:41:45,2.70,2.70,2.70,99.90,891241,33,19960,-85
2020-01-28 17:42:15,2.80,2.80,2.80,99.90,888729,33,19933,-86
2020-01-28 17:42:46,2.80,2.80,2.80,99.90,888229,33,20338,-85
2020-01-28 17:43:16,2.80,2.80,2.80,99.90,888171,33,19937,-86
2020-01-28 17:43:47,2.90,2.90,2.90,99.90,887699,33,19933,-85
2020-01-28 17:44:17,2.80,2.80,2.80,99.90,888182,33,19980,-86
2020-01-28 17:44:48,2.90,2.90,2.90,99.90,891557,33,19951,-87
2020-01-28 17:45:18,2.90,2.90,2.90,99.90,894882,33,19936,-85
2020-01-28 17:45:49,2.90,2.90,2.90,99.90,894403,33,20312,-86
2020-01-28 17:46:20,2.90,2.90,2.90,99.90,893868,33,20386,-84
2020-01-28 17:46:50,2.90,2.90,2.90,99.90,888463,33,19940,-85
2020-01-28 17:47:21,2.90,2.90,2.90,99.90,883090,33,20465,-85
2020-01-28 17:47:51,2.90,2.90,2.90,99.90,883068,33,20319,-84
2020-01-28 17:48:22,2.90,2.90,2.90,99.90,891779,33,19936,-85
2020-01-28 17:48:52,2.90,2.90,2.90,99.90,891419,33,19995,-87
2020-01-28 17:49:23,2.90,2.90,2.90,99.90,894718,33,19936,-86
2020-01-28 17:49:53,2.90,2.90,2.90,99.90,885733,33,19941,-85
2020-01-28 17:50:24,2.90,2.90,2.90,99.90,885771,33,20076,-86
2020-01-28 17:51:03,2.90,2.90,2.90,99.90,885649,33,19989,-85
2020-01-28 17:51:37,2.90,2.90,2.90,99.90,886820,33,19979,-85
2020-01-28 17:52:10,2.90,2.90,2.90,99.90,893168,33,19946,-85
2020-01-28 17:52:40,2.90,2.90,2.90,99.90,894422,33,19952,-85
2020-01-28 17:53:12,2.90,2.90,2.90,99.90,895179,33,20018,-85
2020-01-28 17:53:43,2.90,2.90,2.90,99.90,894192,33,19940,-86
2020-01-28 17:54:13,2.90,2.90,2.90,99.90,891435,33,19940,-85
2020-01-28 17:55:02,2.90,2.90,2.90,99.90,894036,33,19944,-86
2020-01-28 17:55:33,2.90,2.90,2.90,99.90,891295,33,19979,-85
2020-01-28 17:56:04,2.90,2.90,2.90,99.90,890788,33,19958,-87
2020-01-28 17:56:35,2.90,2.90,2.90,99.90,886314,33,20308,-86
2020-01-28 17:57:05,2.80,2.80,2.80,99.90,887480,33,19979,-86
2020-01-28 17:57:37,2.90,2.90,2.90,99.90,894379,33,20207,-84
2020-01-28 17:58:08,2.80,2.80,2.80,99.90,894594,33,19947,-85
2020-01-28 17:58:39,2.90,2.90,2.90,99.90,897334,33,19931,-86
2020-01-28 17:59:09,2.90,2.90,2.90,99.90,891170,33,19945,-85
2020-01-28 17:59:40,2.80,2.80,2.80,99.90,888587,33,19940,-85
2020-01-28 18:00:15,2.80,2.80,2.80,99.90,887681,33,19952,-85
2020-01-28 18:00:46,2.80,2.80,2.80,99.90,886319,33,19937,-85
2020-01-28 18:01:16,2.80,2.80,2.80,99.90,888926,33,19945,-85
2020-01-28 18:01:47,2.80,2.80,2.80,99.90,891864,33,20037,-85
2020-01-28 18:02:18,2.80,2.80,2.80,99.90,891279,33,20343,-85
2020-01-28 18:02:48,2.80,2.80,2.80,99.90,891663,33,20412,-88
2020-01-28 18:03:19,2.70,2.70,2.70,99.90,887228,33,19932,-88
2020-01-28 18:03:49,2.70,2.70,2.70,99.90,886885,33,19940,-87
2020-01-28 18:04:20,2.70,2.70,2.70,99.90,886894,33,20295,-87
2020-01-28 18:04:50,2.70,2.70,2.70,99.90,890021,33,20314,-87
2020-01-28 18:05:21,2.70,2.70,2.70,99.90,892928,33,20348,-87
2020-01-28 18:05:51,2.70,2.70,2.70,99.90,892641,33,19940,-86
2020-01-28 18:06:22,2.70,2.70,2.70,99.90,895295,33,20238,-87
2020-01-28 18:06:52,2.70,2.70,2.70,99.90,892800,33,19987,-86
2020-01-28 18:07:23,2.70,2.70,2.70,99.90,892925,33,19999,-87
2020-01-28 18:07:53,2.70,2.70,2.70,99.90,892920,33,20290,-86
2020-01-28 18:08:24,2.70,2.70,2.70,99.90,895875,33,19995,-86
2020-01-28 18:08:54,2.70,2.70,2.70,99.90,895920,33,19991,-86
2020-01-28 18:09:25,2.70,2.70,2.70,99.90,896081,33,19951,-87
2020-01-28 18:09:55,2.70,2.70,2.70,99.90,895894,33,19995,-86
2020-01-28 18:10:26,2.70,2.70,2.70,99.90,892782,33,19931,-87
2020-01-28 18:10:57,2.70,2.70,2.70,99.90,886669,33,19984,-86
2020-01-28 18:11:27,2.70,2.70,2.70,99.90,886508,33,20270,-87
2020-01-28 18:11:58,2.70,2.70,2.70,99.90,887186,33,19941,-87
2020-01-28 18:12:34,2.70,2.70,2.70,99.90,886954,33,19936,-86
2020-01-28 18:13:05,2.70,2.70,2.70,99.90,893057,33,20250,-88
2020-01-28 18:13:54,2.70,2.70,2.70,99.90,894940,33,19966,-87
2020-01-28 18:14:43,2.70,2.70,2.70,99.90,892626,33,19940,-88
2020-01-28 18:15:32,2.60,2.60,2.60,99.90,889120,33,19951,-86
2020-01-28 18:16:05,2.60,2.60,2.60,99.90,887052,33,19984,-86
2020-01-28 18:16:44,2.60,2.60,2.60,99.90,887148,33,19979,-87
2020-01-28 18:17:22,2.60,2.60,2.60,99.90,889805,33,20289,-87
2020-01-28 18:17:57,2.60,2.60,2.60,99.90,892821,33,19929,-85
2020-01-28 18:18:29,2.60,2.60,2.60,99.90,892884,33,19970,-87
2020-01-28 18:18:59,2.60,2.60,2.60,99.90,894542,33,19975,-87
2020-01-28 18:19:30,2.60,2.60,2.60,99.90,895317,33,19966,-86
2020-01-28 18:20:00,2.70,2.70,2.70,99.90,892936,33,19975,-86
2020-01-28 18:20:31,2.60,2.60,2.60,99.90,892804,33,19979,-86
2020-01-28 18:21:01,2.70,2.70,2.70,99.90,889708,33,19975,-87
2020-01-28 18:21:32,2.70,2.70,2.70,99.90,887082,33,19951,-85
2020-01-28 18:22:02,2.70,2.70,2.70,99.90,889826,33,19991,-86
2020-01-28 18:22:33,2.70,2.70,2.70,99.90,892659,33,20015,-87
2020-01-28 18:23:03,2.70,2.70,2.70,99.90,889989,33,19996,-86
2020-01-28 18:23:34,2.70,2.70,2.70,99.90,886550,33,19941,-86
2020-01-28 18:24:10,2.70,2.70,2.70,99.90,883539,33,19981,-86
2020-01-28 18:24:45,2.70,2.70,2.70,99.90,881659,33,20350,-86
2020-01-28 18:25:36,2.70,2.70,2.70,99.90,885148,33,19933,-87
2020-01-28 18:26:25,2.70,2.70,2.70,99.90,880591,33,19942,-87
2020-01-28 18:26:59,2.70,2.70,2.70,99.90,881627,33,20362,-87
2020-01-28 18:27:41,2.70,2.70,2.70,99.90,887116,33,19936,-86
2020-01-28 18:28:30,2.70,2.70,2.70,99.90,890083,33,20265,-88
2020-01-28 18:29:06,2.70,2.70,2.70,99.90,892700,33,19944,-88
2020-01-28 18:29:36,2.70,2.70,2.70,99.90,893107,33,19950,-87
2020-01-28 18:30:17,2.70,2.70,2.70,99.90,890341,33,19947,-86
2020-01-28 18:31:07,2.80,2.80,2.80,99.90,891404,33,19955,-87
2020-01-28 18:31:37,2.80,2.80,2.80,99.90,892825,33,19932,-87
2020-01-28 18:32:21,2.80,2.80,2.80,99.90,892883,33,19995,-89
2020-01-28 18:33:15,2.80,2.80,2.80,99.90,889769,33,19976,-85
2020-01-28 18:33:48,2.80,2.80,2.80,99.90,886844,33,20207,-88
2020-01-28 18:34:21,2.80,2.80,2.80,99.90,889483,33,19941,-88
2020-01-28 18:35:01,2.80,2.80,2.80,99.90,889973,33,19936,-85
2020-01-28 18:35:37,2.90,2.90,2.90,99.90,889683,33,19979,-86
2020-01-28 18:36:08,2.90,2.90,2.90,99.90,888350,33,20305,-85
2020-01-28 18:36:38,2.80,2.80,2.80,99.90,887146,33,19945,-87
2020-01-28 18:37:15,2.80,2.80,2.80,99.90,887174,33,19944,-89
2020-01-28 18:38:04,2.80,2.80,2.80,99.90,887262,33,19932,-87
2020-01-28 18:38:34,2.80,2.80,2.80,99.90,889833,33,19979,-84
2020-01-28 18:39:05,2.80,2.80,2.80,99.90,890093,33,19944,-85
2020-01-28 18:39:35,2.80,2.80,2.80,99.90,892804,33,20002,-85
2020-01-28 18:40:06,2.80,2.80,2.80,99.90,892904,33,19958,-88
2020-01-28 18:40:37,2.80,2.80,2.80,99.90,889854,33,19940,-86
2020-01-28 18:41:08,2.80,2.80,2.80,99.90,889475,33,19991,-84
2020-01-28 18:41:43,2.80,2.80,2.80,99.90,889500,33,19966,-86
2020-01-28 18:42:14,2.80,2.80,2.80,99.90,892706,33,19959,-84
2020-01-28 18:42:44,2.80,2.80,2.80,99.90,892765,33,19991,-84
2020-01-28 18:43:15,2.80,2.80,2.80,99.90,892371,33,20283,-84
2020-01-28 18:43:54,2.80,2.80,2.80,99.90,889279,33,19932,-85
2020-01-28 18:44:34,2.80,2.80,2.80,99.90,886981,33,19941,-86
2020-01-28 18:45:17,2.80,2.80,2.80,99.90,889781,33,20403,-84
2020-01-28 18:46:00,2.80,2.80,2.80,99.90,892491,33,20011,-86
2020-01-28 18:46:45,2.70,2.70,2.70,99.90,895669,33,19958,-88
2020-01-28 18:47:31,2.80,2.80,2.80,99.90,893053,33,19936,-85
2020-01-28 18:48:07,2.70,2.70,2.70,99.90,892452,33,19951,-86
2020-01-28 18:48:46,2.70,2.70,2.70,99.90,889424,33,19940,-87
2020-01-28 18:49:23,2.70,2.70,2.70,99.90,886522,33,19971,-87
2020-01-28 18:49:55,2.70,2.70,2.70,99.90,881468,33,20228,-89
2020-01-28 18:50:26,2.70,2.70,2.70,99.90,883519,33,19956,-88
2020-01-28 18:51:02,2.70,2.70,2.70,99.90,887353,33,20289,-87
2020-01-28 18:51:50,2.70,2.70,2.70,99.90,893554,33,20023,-86
2020-01-28 18:52:39,2.70,2.70,2.70,99.90,892703,33,20293,-88
2020-01-28 18:53:11,2.70,2.70,2.70,99.90,888568,33,19956,-86
2020-01-28 18:53:42,2.70,2.70,2.70,99.90,889156,33,19974,-87
2020-01-28 18:54:12,2.70,2.70,2.70,99.90,890211,33,19963,-86
2020-01-28 18:54:46,2.80,2.80,2.80,99.90,892981,33,19943,-87
2020-01-28 18:55:35,2.80,2.80,2.80,99.90,892999,33,19941,-88
2020-01-28 18:56:05,2.80,2.80,2.80,99.90,887621,33,19950,-85
2020-01-28 18:56:36,2.70,2.70,2.70,99.90,892389,33,19958,-88
2020-01-28 18:57:07,2.80,2.80,2.80,99.90,892330,33,19954,-87
2020-01-28 18:57:37,2.80,2.80,2.80,99.90,889395,33,20238,-87
2020-01-28 18:58:08,2.80,2.80,2.80,99.90,889342,33,19983,-87
2020-01-28 18:58:38,2.80,2.80,2.80,99.90,889336,33,19944,-86
2020-01-28 18:59:09,2.80,2.80,2.80,99.90,889833,33,19992,-89
2020-01-28 18:59:40,2.80,2.80,2.80,99.90,892792,33,19946,-86
2020-01-28 19:00:11,2.70,2.70,2.70,99.90,893578,33,19940,-87
2020-01-28 19:00:41,2.80,2.80,2.80,99.90,892291,33,19991,-87
2020-01-28 19:01:12,2.70,2.70,2.70,99.90,895548,33,20110,-87
2020-01-28 19:01:42,2.70,2.70,2.70,99.90,895734,33,19943,-86
2020-01-28 19:02:13,2.80,2.80,2.80,99.90,892179,33,19942,-87
2020-01-28 19:02:44,2.70,2.70,2.70,99.90,892519,33,20055,-87
2020-01-28 19:03:14,2.70,2.70,2.70,99.90,889407,33,20238,-88
2020-01-28 19:03:45,2.80,2.80,2.80,99.90,889708,33,19959,-86
2020-01-28 19:04:15,2.80,2.80,2.80,99.90,889307,33,19948,-88
2020-01-28 19:04:46,2.80,2.80,2.80,99.90,883791,33,19949,-86
2020-01-28 19:05:16,2.80,2.80,2.80,99.90,883762,33,19972,-87
2020-01-28 19:05:47,2.80,2.80,2.80,99.90,884017,33,19957,-88
2020-01-28 19:06:17,2.80,2.80,2.80,99.90,889372,33,20346,-85
2020-01-28 19:06:48,2.80,2.80,2.80,99.90,886211,33,19956,-87
2020-01-28 19:07:18,2.70,2.70,2.70,99.90,889612,33,20368,-85
2020-01-28 19:07:49,2.80,2.80,2.80,99.90,886922,33,19944,-86
2020-01-28 19:08:22,2.70,2.70,2.70,99.90,889512,33,20329,-87
2020-01-28 19:08:53,2.70,2.70,2.70,99.90,892025,33,19987,-86
2020-01-28 19:09:23,2.70,2.70,2.70,99.90,892231,33,19950,-86
2020-01-28 19:09:54,2.70,2.70,2.70,99.90,892679,33,19946,-87
2020-01-28 19:10:24,2.70,2.70,2.70,99.90,892735,33,20305,-86
2020-01-28 19:10:55,2.70,2.70,2.70,99.90,895929,33,20202,-85
2020-01-28 19:11:25,2.70,2.70,2.70,99.90,892472,33,20249,-85
2020-01-28 19:11:56,2.70,2.70,2.70,99.90,892591,33,20249,-86
2020-01-28 19:12:26,2.70,2.70,2.70,99.90,892566,33,20349,-87
2020-01-28 19:12:57,2.70,2.70,2.70,99.90,889072,33,20361,-86
2020-01-28 19:13:28,2.70,2.70,2.70,99.90,889550,33,19947,-87
2020-01-28 19:13:58,2.70,2.70,2.70,99.90,889323,33,19951,-86
2020-01-28 19:14:29,2.70,2.70,2.70,99.90,889280,33,19995,-85
2020-01-28 19:14:59,2.70,2.70,2.70,99.90,892299,33,20000,-87
2020-01-28 19:15:32,2.70,2.70,2.70,99.90,892500,33,19946,-87
2020-01-28 19:16:03,2.70,2.70,2.70,99.90,889262,33,20322,-86
2020-01-28 19:16:34,2.70,2.70,2.70,99.90,886207,33,19937,-86
2020-01-28 19:17:04,2.70,2.70,2.70,99.90,886386,33,19937,-87
2020-01-28 19:17:35,2.70,2.70,2.70,99.90,886912,33,19937,-86
2020-01-28 19:18:05,2.70,2.70,2.70,99.90,883355,33,19948,-85
2020-01-28 19:18:36,2.70,2.70,2.70,99.90,883887,33,20253,-86
2020-01-28 19:19:06,2.70,2.70,2.70,99.90,883781,33,20322,-85
2020-01-28 19:19:37,2.70,2.70,2.70,99.90,886478,33,20389,-87
2020-01-28 19:20:07,2.70,2.70,2.70,99.90,892755,33,19941,-86
2020-01-28 19:20:38,2.70,2.70,2.70,99.90,892258,33,19962,-85
2020-01-28 19:21:08,2.70,2.70,2.70,99.90,889641,33,19936,-84
2020-01-28 19:21:39,2.70,2.70,2.70,99.90,889616,33,19940,-86
2020-01-28 19:22:09,2.70,2.70,2.70,99.90,889345,33,19980,-87
2020-01-28 19:22:43,2.70,2.70,2.70,99.90,892518,33,19946,-87
2020-01-28 19:23:13,2.70,2.70,2.70,99.90,892077,33,20311,-86
2020-01-28 19:23:44,2.60,2.60,2.60,99.90,889347,33,19939,-85
2020-01-28 19:24:14,2.60,2.60,2.60,99.90,891821,33,19950,-85
2020-01-28 19:24:45,2.60,2.60,2.60,99.90,889779,33,19959,-86
2020-01-28 19:25:15,2.60,2.60,2.60,99.90,892575,33,19963,-85
2020-01-28 19:25:46,2.60,2.60,2.60,99.90,895316,33,19992,-85
2020-01-28 19:26:16,2.60,2.60,2.60,99.90,895560,33,19987,-86
2020-01-28 19:26:47,2.60,2.60,2.60,99.90,895079,33,19950,-86
2020-01-28 19:27:17,2.60,2.60,2.60,99.90,895527,33,19940,-86
2020-01-28 19:27:48,2.60,2.60,2.60,99.90,892264,33,19952,-86
2020-01-28 19:28:18,2.60,2.60,2.60,99.90,892653,33,20044,-87
2020-01-28 19:28:49,2.60,2.60,2.60,99.90,889640,33,20325,-86
2020-01-28 19:29:19,2.60,2.60,2.60,99.90,880372,33,20351,-86
2020-01-28 19:29:50,2.60,2.60,2.60,99.90,880898,33,19959,-86
2020-01-28 19:30:20,2.60,2.60,2.60,99.90,883499,33,19933,-86
2020-01-28 19:30:51,2.60,2.60,2.60,99.90,886938,33,19983,-86
2020-01-28 19:31:21,2.60,2.60,2.60,99.90,889348,33,19940,-85
2020-01-28 19:31:52,2.60,2.60,2.60,99.90,889610,33,19940,-87
2020-01-28 19:32:22,2.60,2.60,2.60,99.90,886496,33,19937,-86
2020-01-28 19:32:53,2.60,2.60,2.60,99.90,886684,33,19955,-86
2020-01-28 19:33:23,2.60,2.60,2.60,99.90,886422,33,19937,-85
2020-01-28 19:33:54,2.60,2.60,2.60,99.90,883783,33,19941,-86
2020-01-28 19:34:24,2.60,2.60,2.60,99.90,880385,33,20327,-86
2020-01-28 19:34:55,2.60,2.60,2.60,99.90,880657,33,19953,-85
2020-01-28 19:35:25,2.60,2.60,2.60,99.90,886314,33,20389,-84
2020-01-28 19:35:56,2.60,2.60,2.60,99.90,892251,33,20036,-87
2020-01-28 19:36:26,2.60,2.60,2.60,99.90,892524,33,19956,-86
2020-01-28 19:36:57,2.60,2.60,2.60,99.90,891960,33,19940,-85
2020-01-28 19:37:27,2.60,2.60,2.60,99.90,892483,33,19943,-86
2020-01-28 19:37:58,2.60,2.60,2.60,99.90,891926,33,19944,-85
2020-01-28 19:38:28,2.60,2.60,2.60,99.90,895497,33,19948,-87
2020-01-28 19:38:59,2.60,2.60,2.60,99.90,889367,33,19955,-84
2020-01-28 19:39:30,2.60,2.60,2.60,99.90,880635,33,19937,-87
2020-01-28 19:40:00,2.60,2.60,2.60,99.90,880779,33,19942,-85
2020-01-28 19:40:31,2.60,2.60,2.60,99.90,880947,33,19976,-86
2020-01-28 19:41:01,2.60,2.60,2.60,99.90,886873,33,19984,-86
2020-01-28 19:41:32,2.60,2.60,2.60,99.90,895535,33,19952,-86
2020-01-28 19:42:02,2.60,2.60,2.60,99.90,895557,33,19948,-85
2020-01-28 19:42:33,2.60,2.60,2.60,99.90,895579,33,19947,-86
2020-01-28 19:43:03,2.60,2.60,2.60,99.90,889960,33,19947,-85
2020-01-28 19:43:34,2.60,2.60,2.60,99.90,889673,33,20008,-86
2020-01-28 19:44:05,2.60,2.60,2.60,99.90,887015,33,19932,-85
2020-01-28 19:44:35,2.60,2.60,2.60,99.90,883462,33,19997,-86
2020-01-28 19:45:09,2.60,2.60,2.60,99.90,886143,33,19967,-86
2020-01-28 19:45:39,2.60,2.60,2.60,99.90,892202,33,19940,-86
2020-01-28 19:46:10,2.60,2.60,2.60,99.90,892187,33,19950,-87
2020-01-28 19:46:40,2.60,2.60,2.60,99.90,892496,33,19995,-87
2020-01-28 19:47:11,2.60,2.60,2.60,99.90,888787,33,19948,-85
2020-01-28 19:47:41,2.60,2.60,2.60,99.90,883738,33,19976,-84
2020-01-28 19:48:12,2.60,2.60,2.60,99.90,884152,33,19948,-87
2020-01-28 19:48:42,2.60,2.60,2.60,99.90,889256,33,19952,-87
2020-01-28 19:49:13,2.60,2.60,2.60,99.90,892806,33,20082,-87
2020-01-28 19:49:43,2.60,2.60,2.60,99.90,892720,33,19962,-87
2020-01-28 19:50:14,2.60,2.60,2.60,99.90,892218,33,19988,-85
2020-01-28 19:50:45,2.70,2.70,2.70,99.90,889564,33,19959,-87
2020-01-28 19:51:15,2.70,2.70,2.70,99.90,889322,33,20374,-87
2020-01-28 19:51:46,2.70,2.70,2.70,99.90,886455,33,19944,-86
2020-01-28 19:52:16,2.70,2.70,2.70,99.90,889582,33,19940,-85
2020-01-28 19:52:47,2.70,2.70,2.70,99.90,889127,33,19946,-85
2020-01-28 19:53:17,2.70,2.70,2.70,99.90,892492,33,19956,-86
2020-01-28 19:53:48,2.80,2.80,2.80,99.90,892808,33,20081,-86
2020-01-28 19:54:18,2.80,2.80,2.80,99.90,892535,33,19967,-87
2020-01-28 19:54:49,2.80,2.80,2.80,99.90,886170,33,19928,-85
2020-01-28 19:55:19,2.80,2.80,2.80,99.90,880774,33,20326,-86
2020-01-28 19:55:50,2.80,2.80,2.80,99.90,879711,33,19993,-87
2020-01-28 19:56:20,2.80,2.80,2.80,99.90,880163,33,20276,-88
2020-01-28 19:56:51,2.80,2.80,2.80,99.90,889022,33,20302,-87
2020-01-28 19:57:21,2.80,2.80,2.80,99.90,892042,33,20349,-86
2020-01-28 19:57:52,2.70,2.70,2.70,99.90,892067,33,20359,-87
2020-01-28 19:58:22,2.80,2.80,2.80,99.90,889295,33,19943,-88
2020-01-28 19:58:53,2.80,2.80,2.80,99.90,886326,33,20316,-86
2020-01-28 19:59:23,2.80,2.80,2.80,99.90,886529,33,20302,-87
2020-01-28 19:59:54,2.80,2.80,2.80,99.90,892323,33,20366,-85
2020-01-28 20:00:24,2.80,2.80,2.80,99.90,895595,33,19948,-85
2020-01-28 20:00:55,2.80,2.80,2.80,99.90,895293,33,20245,-86
2020-01-28 20:01:26,2.70,2.70,2.70,99.90,895440,33,20280,-87
2020-01-28 20:01:56,2.70,2.70,2.70,99.90,892555,33,19959,-88
2020-01-28 20:02:27,2.80,2.80,2.80,99.90,889606,33,20302,-87
2020-01-28 20:02:57,2.80,2.80,2.80,99.90,886390,33,19952,-88
2020-01-28 20:03:28,2.70,2.70,2.70,99.90,886252,33,19968,-86
2020-01-28 20:03:58,2.70,2.70,2.70,99.90,883188,33,19963,-87
2020-01-28 20:04:29,2.70,2.70,2.70,99.90,883510,33,20003,-87
2020-01-28 20:04:59,2.70,2.70,2.70,99.90,889191,33,19936,-87
2020-01-28 20:05:30,2.70,2.70,2.70,99.90,886667,33,19933,-87
2020-01-28 20:06:00,2.70,2.70,2.70,99.90,888887,33,19941,-86
2020-01-28 20:06:31,2.70,2.70,2.70,99.90,889074,33,20344,-87
2020-01-28 20:07:02,2.60,2.60,2.60,99.90,888880,33,20288,-87
2020-01-28 20:07:33,2.70,2.70,2.70,99.90,892653,33,19932,-87
2020-01-28 20:08:03,2.60,2.60,2.60,99.90,888930,33,20357,-86
2020-01-28 20:08:34,2.70,2.70,2.70,99.90,889090,33,20278,-87
2020-01-28 20:09:04,2.60,2.60,2.60,99.90,886600,33,19984,-88
2020-01-28 20:09:35,2.60,2.60,2.60,99.90,883679,33,20009,-87
2020-01-28 20:10:05,2.60,2.60,2.60,99.90,889356,33,20004,-88
2020-01-28 20:10:36,2.60,2.60,2.60,99.90,889740,33,19991,-88
2020-01-28 20:11:06,2.60,2.60,2.60,99.90,886963,33,19951,-87
2020-01-28 20:11:37,2.60,2.60,2.60,99.90,886746,33,19955,-85
2020-01-28 20:12:07,2.60,2.60,2.60,99.90,883702,33,19948,-87
2020-01-28 20:12:38,2.60,2.60,2.60,99.90,883672,33,19955,-85
2020-01-28 20:13:09,2.60,2.60,2.60,99.90,889711,33,19940,-85
2020-01-28 20:13:39,2.60,2.60,2.60,99.90,886660,33,19944,-87
2020-01-28 20:14:10,2.60,2.60,2.60,99.90,889210,33,19952,-86
2020-01-28 20:14:40,2.50,2.50,2.50,99.90,886465,33,19941,-87
2020-01-28 20:15:11,2.50,2.50,2.50,99.90,889217,33,19952,-87
2020-01-28 20:15:42,2.50,2.50,2.50,99.90,889175,33,19948,-88
2020-01-28 20:16:12,2.50,2.50,2.50,99.90,889248,33,20038,-87
2020-01-28 20:16:43,2.50,2.50,2.50,99.90,895652,33,19947,-86
2020-01-28 20:17:13,2.50,2.50,2.50,99.90,895630,33,20308,-87
2020-01-28 20:17:44,2.50,2.50,2.50,99.90,892533,33,20027,-88
2020-01-28 20:18:14,2.50,2.50,2.50,99.90,892577,33,19994,-87
2020-01-28 20:18:45,2.50,2.50,2.50,99.90,887754,33,20016,-87
2020-01-28 20:19:15,2.50,2.50,2.50,99.90,886269,33,19949,-86
2020-01-28 20:19:46,2.50,2.50,2.50,99.90,889411,33,20011,-86
2020-01-28 20:20:16,2.50,2.50,2.50,99.90,886740,33,19948,-87
2020-01-28 20:20:47,2.50,2.50,2.50,99.90,892490,33,20230,-87
2020-01-28 20:21:17,2.50,2.50,2.50,99.90,892671,33,20330,-88
2020-01-28 20:21:48,2.50,2.50,2.50,99.90,895640,33,19955,-89
2020-01-28 20:22:18,2.50,2.50,2.50,99.90,892565,33,20007,-87
2020-01-28 20:22:49,2.50,2.50,2.50,99.90,888254,33,19952,-87
2020-01-28 20:23:19,2.40,2.40,2.40,99.90,889047,33,19947,-87
2020-01-28 20:23:50,2.40,2.40,2.40,99.90,880668,33,19945,-86
2020-01-28 20:24:20,2.40,2.40,2.40,99.90,885541,33,19955,-87
2020-01-28 20:24:51,2.40,2.40,2.40,99.90,883938,33,19988,-87
2020-01-28 20:25:22,2.40,2.40,2.40,99.90,890785,33,19958,-85
2020-01-28 20:25:53,2.40,2.40,2.40,99.90,890104,33,19948,-85
2020-01-28 20:26:23,2.40,2.40,2.40,99.90,887832,33,19952,-86
2020-01-28 20:26:54,2.40,2.40,2.40,99.90,890379,33,19979,-86
2020-01-28 20:27:24,2.40,2.40,2.40,99.90,890129,33,20003,-89
2020-01-28 20:27:55,2.30,2.30,2.30,99.90,892591,33,19970,-86
2020-01-28 20:28:26,2.30,2.30,2.30,99.90,892077,33,19936,-87
2020-01-28 20:28:56,2.30,2.30,2.30,99.90,889392,33,20326,-88
2020-01-28 20:29:27,2.30,2.30,2.30,99.90,889373,33,20309,-86
2020-01-28 20:29:57,2.30,2.30,2.30,99.90,886766,33,19967,-87
2020-01-28 20:30:28,2.30,2.30,2.30,99.90,889515,33,19987,-88
2020-01-28 20:30:59,2.30,2.30,2.30,99.90,889523,33,19936,-88
2020-01-28 20:31:29,2.30,2.30,2.30,99.90,889307,33,19932,-87
2020-01-28 20:32:00,2.30,2.30,2.30,99.90,891942,33,20332,-86
2020-01-28 20:32:30,2.30,2.30,2.30,99.90,891832,33,19951,-88
2020-01-28 20:33:01,2.30,2.30,2.30,99.90,895257,33,19935,-88
2020-01-28 20:33:31,2.30,2.30,2.30,99.90,891979,33,19937,-89
2020-01-28 20:34:02,2.30,2.30,2.30,99.90,892493,33,19940,-87
2020-01-28 20:34:32,2.30,2.30,2.30,99.90,889173,33,19983,-87
2020-01-28 20:35:03,2.30,2.30,2.30,99.90,886270,33,20385,-87
2020-01-28 20:35:33,2.30,2.30,2.30,99.90,889317,33,19936,-87
2020-01-28 20:36:04,2.30,2.30,2.30,99.90,886396,33,19944,-86
2020-01-28 20:36:35,2.30,2.30,2.30,99.90,892111,33,20411,-87
2020-01-28 20:37:05,2.30,2.30,2.30,99.90,892408,33,19994,-87
2020-01-28 20:37:36,2.30,2.30,2.30,99.90,892370,33,20321,-87
2020-01-28 20:38:06,2.20,2.20,2.20,99.90,892189,33,20297,-87
2020-01-28 20:38:37,2.30,2.30,2.30,99.90,889440,33,19983,-89
2020-01-28 20:39:08,2.30,2.30,2.30,99.90,880326,33,19937,-85
2020-01-28 20:39:38,2.30,2.30,2.30,99.90,880680,33,19969,-86
2020-01-28 20:40:09,2.30,2.30,2.30,99.90,886652,33,19948,-86
2020-01-28 20:40:39,2.30,2.30,2.30,99.90,889314,33,19947,-87
2020-01-28 20:41:10,2.30,2.30,2.30,99.90,892532,33,19940,-85
2020-01-28 20:41:40,2.30,2.30,2.30,99.90,889421,33,19937,-86
2020-01-28 20:42:11,2.30,2.30,2.30,99.90,886682,33,20037,-89
2020-01-28 20:42:41,2.20,2.20,2.20,99.90,882574,33,19969,-86
2020-01-28 20:43:12,2.20,2.20,2.20,99.90,889386,33,20327,-86
2020-01-28 20:43:42,2.20,2.20,2.20,99.90,889192,33,20289,-86
2020-01-28 20:44:13,2.20,2.20,2.20,99.90,892252,33,20323,-87
2020-01-28 20:44:43,2.20,2.20,2.20,99.90,889119,33,19948,-88
2020-01-28 20:45:14,2.20,2.20,2.20,99.90,886091,33,20352,-85
2020-01-28 20:45:44,2.20,2.20,2.20,99.90,883637,33,20396,-87
2020-01-28 20:46:15,2.20,2.20,2.20,99.90,886353,33,19940,-86
2020-01-28 20:46:45,2.10,2.10,2.10,99.90,889160,33,19940,-86
2020-01-28 20:47:16,2.20,2.20,2.20,99.90,892451,33,19967,-86
2020-01-28 20:47:46,2.20,2.20,2.20,99.90,888828,33,19940,-84
2020-01-28 20:48:17,2.20,2.20,2.20,99.90,883599,33,19944,-86
2020-01-28 20:48:47,2.10,2.10,2.10,99.90,886171,33,19989,-85
2020-01-28 20:49:18,2.10,2.10,2.10,99.90,889465,33,20094,-87
2020-01-28 20:49:48,2.10,2.10,2.10,99.90,895463,33,20055,-86
2020-01-28 20:50:19,2.10,2.10,2.10,99.90,895346,33,20345,-88
2020-01-28 20:50:50,2.10,2.10,2.10,99.90,892602,33,20292,-89
2020-01-28 20:51:20,2.10,2.10,2.10,99.90,889484,33,19932,-87
2020-01-28 20:51:51,2.10,2.10,2.10,99.90,886737,33,19948,-87
2020-01-28 20:52:21,2.10,2.10,2.10,99.90,889099,33,19945,-88
2020-01-28 20:52:52,2.10,2.10,2.10,99.90,892478,33,19936,-87
2020-01-28 20:53:22,2.10,2.10,2.10,99.90,895624,33,19935,-88
2020-01-28 20:53:53,2.10,2.10,2.10,99.90,889321,33,19945,-88
2020-01-28 20:54:23,2.00,2.00,2.00,99.90,889285,33,19970,-89
2020-01-28 20:54:54,2.00,2.00,2.00,99.90,889050,33,19958,-88
2020-01-28 20:55:24,2.00,2.00,2.00,99.90,886336,33,19976,-85
2020-01-28 20:55:55,2.00,2.00,2.00,99.90,889006,33,19948,-87
2020-01-28 20:56:25,2.10,2.10,2.10,99.90,889092,33,19950,-88
2020-01-28 20:56:56,2.00,2.00,2.00,99.90,886393,33,19959,-88
2020-01-28 20:57:26,2.00,2.00,2.00,99.90,886063,33,19932,-87
2020-01-28 20:57:57,2.00,2.00,2.00,99.90,885416,33,19956,-89
2020-01-28 20:58:27,2.00,2.00,2.00,99.90,888858,33,19959,-88
2020-01-28 20:59:02,2.00,2.00,2.00,99.90,895405,33,19940,-85
2020-01-28 20:59:33,2.00,2.00,2.00,99.90,889347,33,20355,-88
2020-01-28 21:00:03,2.00,2.00,2.00,99.90,883519,33,19936,-87
2020-01-28 21:00:34,2.00,2.00,2.00,99.90,880118,33,19999,-89
2020-01-28 21:01:04,2.00,2.00,2.00,99.90,883238,33,19937,-86
2020-01-28 21:01:35,2.00,2.00,2.00,99.90,892259,33,20272,-85
2020-01-28 21:02:05,2.00,2.00,2.00,99.90,892507,33,19936,-88
2020-01-28 21:02:36,2.00,2.00,2.00,99.90,886360,33,20014,-87
2020-01-28 21:03:07,2.00,2.00,2.00,99.90,886101,33,19932,-89
2020-01-28 21:03:37,2.00,2.00,2.00,99.90,886365,33,20043,-88
2020-01-28 21:04:08,2.00,2.00,2.00,99.90,892464,33,20008,-87
2020-01-28 21:04:38,2.00,2.00,2.00,99.90,886223,33,19968,-88
2020-01-28 21:05:09,2.00,2.00,2.00,99.90,886149,33,20021,-86
2020-01-28 21:05:39,2.00,2.00,2.00,99.90,886373,33,19992,-88
2020-01-28 21:06:10,1.90,1.90,1.90,99.90,886185,33,19940,-88
2020-01-28 21:06:40,2.00,2.00,2.00,99.90,892440,33,19940,-86
2020-01-28 21:07:11,2.00,2.00,2.00,99.90,888984,33,19936,-85
2020-01-28 21:07:41,2.00,2.00,2.00,99.90,889679,33,20296,-87
2020-01-28 21:08:12,1.90,1.90,1.90,99.90,886370,33,20467,-84
2020-01-28 21:08:42,2.00,2.00,2.00,99.90,886363,33,19932,-86
2020-01-28 21:09:13,1.90,1.90,1.90,99.90,886244,33,20281,-88
2020-01-28 21:09:44,1.90,1.90,1.90,99.90,889030,33,20440,-87
2020-01-28 21:10:14,2.00,2.00,2.00,99.90,892392,33,19931,-88
2020-01-28 21:10:45,2.00,2.00,2.00,99.90,892611,33,19940,-87
2020-01-28 21:11:15,2.00,2.00,2.00,99.90,889052,33,19972,-86
2020-01-28 21:11:46,1.90,1.90,1.90,99.90,886658,33,19940,-86
2020-01-28 21:12:16,1.90,1.90,1.90,99.90,886271,33,19965,-88
2020-01-28 21:12:47,1.90,1.90,1.90,99.90,880248,33,19988,-87
2020-01-28 21:13:17,1.90,1.90,1.90,99.90,883119,33,19950,-88
2020-01-28 21:13:48,2.00,2.00,2.00,99.90,886540,33,19940,-87
2020-01-28 21:14:18,1.90,1.90,1.90,99.90,889239,33,19936,-87
2020-01-28 21:14:49,1.90,1.90,1.90,99.90,895477,33,20317,-88
2020-01-28 21:15:19,2.00,2.00,2.00,99.90,895519,33,20241,-87
2020-01-28 21:15:50,2.00,2.00,2.00,99.90,895188,33,19940,-86
2020-01-28 21:16:20,2.00,2.00,2.00,99.90,892155,33,19932,-86
2020-01-28 21:16:51,2.00,2.00,2.00,99.90,889415,33,20312,-88
2020-01-28 21:17:21,1.90,1.90,1.90,99.90,889429,33,19946,-85
2020-01-28 21:17:52,1.90,1.90,1.90,99.90,886734,33,19964,-86
2020-01-28 21:18:22,1.90,1.90,1.90,99.90,889506,33,19999,-88
2020-01-28 21:18:53,2.00,2.00,2.00,99.90,892606,33,20061,-85
2020-01-28 21:19:24,1.90,1.90,1.90,99.90,892024,33,19979,-85
2020-01-28 21:19:54,1.90,1.90,1.90,99.90,889065,33,19987,-85
2020-01-28 21:20:25,1.90,1.90,1.90,99.90,885915,33,19948,-85
2020-01-28 21:20:55,2.00,2.00,2.00,99.90,886549,33,19968,-85
2020-01-28 21:21:26,1.90,1.90,1.90,99.90,886303,33,19967,-86
2020-01-28 21:21:56,1.90,1.90,1.90,99.90,889103,33,20249,-86
2020-01-28 21:22:27,1.90,1.90,1.90,99.90,889495,33,20289,-87
2020-01-28 21:22:57,1.90,1.90,1.90,99.90,889642,33,20004,-86
2020-01-28 21:23:28,1.90,1.90,1.90,99.90,889608,33,20000,-86
2020-01-28 21:23:58,1.90,1.90,1.90,99.90,889150,33,19983,-87
2020-01-28 21:24:29,1.90,1.90,1.90,99.90,889016,33,20008,-86
2020-01-28 21:24:59,1.90,1.90,1.90,99.90,889475,33,19967,-84
2020-01-28 21:25:30,1.90,1.90,1.90,99.90,892445,33,19978,-86
2020-01-28 21:26:00,1.90,1.90,1.90,99.90,895524,33,19935,-86
2020-01-28 21:26:31,1.90,1.90,1.90,99.90,889053,33,19948,-86
2020-01-28 21:27:01,1.90,1.90,1.90,99.90,889359,33,19932,-85
2020-01-28 21:27:32,1.90,1.90,1.90,99.90,886234,33,19941,-85
2020-01-28 21:28:02,1.90,1.90,1.90,99.90,889528,33,19941,-84
2020-01-28 21:28:33,1.90,1.90,1.90,99.90,889474,33,19939,-84
2020-01-28 21:29:03,1.90,1.90,1.90,99.90,889018,33,19941,-85
2020-01-28 21:29:34,1.90,1.90,1.90,99.90,889348,33,20321,-84
2020-01-28 21:30:04,1.90,1.90,1.90,99.90,886265,33,20349,-85
2020-01-28 21:30:35,1.90,1.90,1.90,99.90,889218,33,19952,-86
2020-01-28 21:31:06,1.90,1.90,1.90,99.90,889094,33,20227,-85
2020-01-28 21:31:36,1.90,1.90,1.90,99.90,891995,33,20276,-85
2020-01-28 21:32:07,1.80,1.80,1.80,99.90,895410,33,20272,-85
2020-01-28 21:32:37,1.90,1.90,1.90,99.90,895040,33,19939,-88
2020-01-28 21:33:08,1.80,1.80,1.80,99.90,892212,33,19939,-86
2020-01-28 21:33:38,1.80,1.80,1.80,99.90,886523,33,20016,-86
2020-01-28 21:34:09,1.80,1.80,1.80,99.90,886078,33,20269,-86
2020-01-28 21:34:39,1.80,1.80,1.80,99.90,889069,33,19969,-86
2020-01-28 21:35:10,1.80,1.80,1.80,99.90,889631,33,19948,-84
2020-01-28 21:35:40,1.80,1.80,1.80,99.90,892387,33,20284,-86
2020-01-28 21:36:11,1.80,1.80,1.80,99.90,892733,33,20280,-85
2020-01-28 21:36:41,1.80,1.80,1.80,99.90,892935,33,20356,-86
2020-01-28 21:37:12,1.80,1.80,1.80,99.90,895350,33,20336,-86
2020-01-28 21:37:42,1.80,1.80,1.80,99.90,895567,33,20327,-86
2020-01-28 21:38:13,1.80,1.80,1.80,99.90,892907,33,19978,-88
2020-01-28 21:38:43,1.80,1.80,1.80,99.90,889842,33,19991,-87
2020-01-28 21:39:14,1.80,1.80,1.80,99.90,886616,33,20275,-87
2020-01-28 21:39:44,1.80,1.80,1.80,99.90,883663,33,20285,-87
2020-01-28 21:40:15,1.80,1.80,1.80,99.90,883700,33,20291,-86
2020-01-28 21:40:45,1.80,1.80,1.80,99.90,883739,33,20334,-88
2020-01-28 21:41:16,1.80,1.80,1.80,99.90,886985,33,20410,-85
2020-01-28 21:41:46,1.80,1.80,1.80,99.90,892909,33,20417,-85
2020-01-28 21:42:17,1.80,1.80,1.80,99.90,892830,33,20341,-85
2020-01-28 21:42:47,1.80,1.80,1.80,99.90,893003,33,20303,-85
2020-01-28 21:43:18,1.80,1.80,1.80,99.90,889412,33,19999,-86
2020-01-28 21:43:49,1.80,1.80,1.80,99.90,887175,33,20338,-87
2020-01-28 21:44:19,1.80,1.80,1.80,99.90,892723,33,19955,-86
2020-01-28 21:44:50,1.80,1.80,1.80,99.90,892748,33,20311,-86
2020-01-28 21:45:20,1.80,1.80,1.80,99.90,893008,33,19955,-85
2020-01-28 21:45:51,1.80,1.80,1.80,99.90,895359,33,20006,-85
2020-01-28 21:46:22,1.80,1.80,1.80,99.90,893172,33,19951,-86
2020-01-28 21:46:52,1.80,1.80,1.80,99.90,889574,33,19948,-88
2020-01-28 21:47:23,1.80,1.80,1.80,99.90,886753,33,19980,-87
2020-01-28 21:48:05,1.80,1.80,1.80,99.90,881070,33,19980,-87
2020-01-28 21:48:36,1.80,1.80,1.80,99.90,879482,33,20341,-87
2020-01-28 21:49:07,1.80,1.80,1.80,99.90,887852,33,19945,-86
2020-01-28 21:49:37,1.80,1.80,1.80,99.90,894088,33,20072,-86
2020-01-28 21:50:08,1.80,1.80,1.80,99.90,889750,33,19940,-86
2020-01-28 21:50:39,1.80,1.80,1.80,99.90,883816,33,20373,-86
2020-01-28 21:51:10,1.80,1.80,1.80,99.90,883780,33,19945,-86
2020-01-28 21:51:41,1.80,1.80,1.80,99.90,881350,33,20303,-86
2020-01-28 21:52:11,1.80,1.80,1.80,99.90,890119,33,19936,-86
2020-01-28 21:52:42,1.80,1.80,1.80,99.90,895903,33,19936,-85
2020-01-28 21:53:12,1.80,1.80,1.80,99.90,895590,33,20389,-86
2020-01-28 21:53:43,1.80,1.80,1.80,99.90,893060,33,20353,-85
2020-01-28 21:54:13,1.80,1.80,1.80,99.90,889958,33,20041,-85
2020-01-28 21:54:44,1.80,1.80,1.80,99.90,886944,33,19937,-86
2020-01-28 21:55:14,1.80,1.80,1.80,99.90,890018,33,19972,-87
2020-01-28 21:55:45,1.80,1.80,1.80,99.90,886662,33,19944,-86
2020-01-28 21:56:15,1.80,1.80,1.80,99.90,886992,33,19948,-86
2020-01-28 21:56:46,1.80,1.80,1.80,99.90,886521,33,19988,-85
2020-01-28 21:57:17,1.80,1.80,1.80,99.90,880714,33,19937,-86
2020-01-28 21:57:47,1.80,1.80,1.80,99.90,889808,33,19954,-88
2020-01-28 21:58:18,1.80,1.80,1.80,99.90,886544,33,19945,-84
2020-01-28 21:58:48,1.80,1.80,1.80,99.90,892566,33,19996,-87
2020-01-28 21:59:19,1.80,1.80,1.80,99.90,889892,33,19959,-87
2020-01-28 21:59:49,1.80,1.80,1.80,99.90,886825,33,19996,-88
2020-01-28 22:00:20,1.80,1.80,1.80,99.90,883871,33,20330,-84
2020-01-28 22:00:51,1.80,1.80,1.80,99.90,883760,33,20258,-86
2020-01-28 22:01:21,1.80,1.80,1.80,99.90,889985,33,19991,-86
2020-01-28 22:01:52,1.80,1.80,1.80,99.90,892725,33,19938,-86
2020-01-28 22:02:22,1.80,1.80,1.80,99.90,895934,33,19944,-87
2020-01-28 22:02:53,1.80,1.80,1.80,99.90,892970,33,19995,-87
2020-01-28 22:03:23,1.80,1.80,1.80,99.90,892928,33,19984,-87
2020-01-28 22:03:54,1.80,1.80,1.80,99.90,892767,33,20245,-87
2020-01-28 22:04:24,1.80,1.80,1.80,99.90,895494,33,20252,-87
2020-01-28 22:04:55,1.80,1.80,1.80,99.90,895758,33,20277,-86
2020-01-28 22:05:25,1.80,1.80,1.80,99.90,895491,33,20240,-86
2020-01-28 22:05:56,1.80,1.80,1.80,99.90,896038,33,20304,-87
2020-01-28 22:06:26,1.80,1.80,1.80,99.90,889796,33,20309,-85
2020-01-28 22:06:57,1.80,1.80,1.80,99.90,892824,33,19940,-87
2020-01-28 22:07:27,1.80,1.80,1.80,99.90,889400,33,19995,-86
2020-01-28 22:08:00,1.80,1.80,1.80,99.90,889546,33,20044,-86
2020-01-28 22:08:30,1.80,1.80,1.80,99.90,889546,33,19988,-88
2020-01-28 22:09:01,1.80,1.80,1.80,99.90,886914,33,19954,-86
2020-01-28 22:09:31,1.80,1.80,1.80,99.90,889385,33,19948,-86
2020-01-28 22:10:02,1.90,1.90,1.90,99.90,886553,33,19932,-88
2020-01-28 22:10:32,1.80,1.80,1.80,99.90,889931,33,19948,-85
2020-01-28 22:11:03,1.80,1.80,1.80,99.90,889917,33,20016,-88
2020-01-28 22:11:33,1.80,1.80,1.80,99.90,890010,33,20026,-86
2020-01-28 22:12:04,1.80,1.80,1.80,99.90,889936,33,20253,-84
2020-01-28 22:12:34,1.80,1.80,1.80,99.90,890006,33,20030,-88
2020-01-28 22:13:05,1.80,1.80,1.80,99.90,889834,33,20284,-86
2020-01-28 22:13:35,1.80,1.80,1.80,99.90,887052,33,20070,-86
2020-01-28 22:14:06,1.90,1.90,1.90,99.90,884146,33,20078,-86
2020-01-28 22:14:36,1.80,1.80,1.80,99.90,887064,33,20329,-85
2020-01-28 22:15:07,1.90,1.90,1.90,99.90,895957,33,19967,-84
2020-01-28 22:15:38,1.80,1.80,1.80,99.90,892575,33,19963,-87
2020-01-28 22:16:08,1.90,1.90,1.90,99.90,886528,33,19944,-88
2020-01-28 22:16:39,1.90,1.90,1.90,99.90,886829,33,19959,-85
2020-01-28 22:17:09,1.90,1.90,1.90,99.90,883820,33,19940,-87
2020-01-28 22:17:40,1.90,1.90,1.90,99.90,889605,33,20341,-87
2020-01-28 22:18:10,1.90,1.90,1.90,99.90,892795,33,20375,-85
2020-01-28 22:18:41,1.90,1.90,1.90,99.90,895660,33,20327,-86
2020-01-28 22:19:11,1.90,1.90,1.90,99.90,892488,33,19943,-87
2020-01-28 22:19:42,1.90,1.90,1.90,99.90,889582,33,19940,-87
2020-01-28 22:20:12,1.90,1.90,1.90,99.90,883946,33,19937,-85
2020-01-28 22:20:43,1.90,1.90,1.90,99.90,883983,33,20243,-86
2020-01-28 22:21:13,1.90,1.90,1.90,99.90,886838,33,19949,-84
2020-01-28 22:21:44,1.90,1.90,1.90,99.90,887087,33,19952,-85
2020-01-28 22:22:14,1.90,1.90,1.90,99.90,889572,33,19955,-85
2020-01-28 22:22:57,1.90,1.90,1.90,99.90,889852,33,19943,-85
2020-01-28 22:23:27,1.90,1.90,1.90,99.90,889955,33,19940,-85
2020-01-28 22:23:58,1.90,1.90,1.90,99.90,893006,33,19944,-84
2020-01-28 22:24:28,1.90,1.90,1.90,99.90,891713,33,19944,-85
2020-01-28 22:24:59,1.90,1.90,1.90,99.90,895628,33,20002,-85
2020-01-28 22:25:30,1.90,1.90,1.90,99.90,892781,33,19955,-86
2020-01-28 22:26:00,1.90,1.90,1.90,99.90,889834,33,19940,-85
2020-01-28 22:26:31,1.90,1.90,1.90,99.90,889761,33,19960,-84
2020-01-28 22:27:02,1.90,1.90,1.90,99.90,886981,33,20033,-86
2020-01-28 22:27:32,1.90,1.90,1.90,99.90,892496,33,19961,-86
2020-01-28 22:28:15,2.00,2.00,2.00,99.90,892487,33,19987,-86
2020-01-28 22:28:45,2.00,2.00,2.00,99.90,891791,33,19947,-86
2020-01-28 22:29:16,2.00,2.00,2.00,99.90,888638,33,19944,-85
2020-01-28 22:29:46,2.00,2.00,2.00,99.90,889914,33,19928,-88
2020-01-28 22:30:17,2.00,2.00,2.00,99.90,889915,33,19963,-86
2020-01-28 22:30:51,2.00,2.00,2.00,99.90,892989,33,19933,-86
2020-01-28 22:31:22,2.00,2.00,2.00,99.90,892149,33,20308,-86
2020-01-28 22:31:53,2.00,2.00,2.00,99.90,887064,33,19992,-88
2020-01-28 22:32:24,2.00,2.00,2.00,99.90,889343,33,20004,-86
2020-01-28 22:32:54,2.00,2.00,2.00,99.90,889744,33,19929,-86
2020-01-28 22:33:32,2.00,2.00,2.00,99.90,886853,33,19941,-86
2020-01-28 22:34:02,2.00,2.00,2.00,99.90,883927,33,20310,-85
2020-01-28 22:34:33,2.00,2.00,2.00,99.90,886186,33,19936,-87
2020-01-28 22:35:03,2.00,2.00,2.00,99.90,884782,33,19941,-86
2020-01-28 22:35:34,2.00,2.00,2.00,99.90,880973,33,20332,-88
2020-01-28 22:36:05,2.00,2.00,2.00,99.90,886977,33,20330,-87
2020-01-28 22:36:35,2.10,2.10,2.10,99.90,883616,33,20008,-86
2020-01-28 22:37:06,2.00,2.00,2.00,99.90,887028,33,19940,-86
2020-01-28 22:37:36,2.00,2.00,2.00,99.90,895516,33,19946,-87
2020-01-28 22:38:07,2.10,2.10,2.10,99.90,895512,33,19947,-87
2020-01-28 22:38:37,2.00,2.00,2.00,99.90,892729,33,19932,-86
2020-01-28 22:39:09,2.00,2.00,2.00,99.90,889422,33,19991,-87
2020-01-28 22:39:40,2.00,2.00,2.00,99.90,889670,33,19932,-84
2020-01-28 22:40:10,2.00,2.00,2.00,99.90,889923,33,20380,-86
2020-01-28 22:40:41,2.00,2.00,2.00,99.90,883612,33,19949,-87
2020-01-28 22:41:12,2.00,2.00,2.00,99.90,883859,33,19945,-86
2020-01-28 22:41:42,2.00,2.00,2.00,99.90,880745,33,20000,-85
2020-01-28 22:42:13,2.00,2.00,2.00,99.90,884165,33,20327,-86
2020-01-28 22:42:43,2.00,2.00,2.00,99.90,892988,33,20002,-87
2020-01-28 22:43:14,2.00,2.00,2.00,99.90,889875,33,20347,-87
2020-01-28 22:43:44,2.00,2.00,2.00,99.90,889530,33,19944,-85
2020-01-28 22:44:15,2.00,2.00,2.00,99.90,889863,33,19972,-89
2020-01-28 22:44:45,2.00,2.00,2.00,99.90,889286,33,19939,-87
2020-01-28 22:45:16,2.00,2.00,2.00,99.90,863782,33,968317,-86
2020-01-28 22:45:46,2.00,2.00,2.00,99.90,892710,33,20060,-85
2020-01-28 22:46:17,2.00,2.00,2.00,99.90,892783,33,19982,-85
2020-01-28 22:46:47,2.00,2.00,2.00,99.90,889341,33,19948,-85
2020-01-28 22:47:18,2.00,2.00,2.00,99.90,886675,33,19940,-84
2020-01-28 22:47:48,2.10,2.10,2.10,99.90,883479,33,19948,-86
2020-01-28 22:48:19,2.00,2.00,2.00,99.90,889817,33,19936,-86
2020-01-28 22:48:49,2.00,2.00,2.00,99.90,889996,33,20004,-85
2020-01-28 22:49:20,2.10,2.10,2.10,99.90,889962,33,19951,-85
2020-01-28 22:49:51,2.10,2.10,2.10,99.90,889870,33,19940,-86
2020-01-28 22:50:21,2.10,2.10,2.10,99.90,889505,33,19940,-87
2020-01-28 22:50:52,2.10,2.10,2.10,99.90,889841,33,19936,-85
2020-01-28 22:51:22,2.00,2.00,2.00,99.90,889845,33,19979,-85
2020-01-28 22:51:53,2.10,2.10,2.10,99.90,889795,33,19933,-87
2020-01-28 22:52:23,2.10,2.10,2.10,99.90,889492,33,19995,-84
2020-01-28 22:52:54,2.10,2.10,2.10,99.90,892474,33,19931,-86
2020-01-28 22:53:24,2.10,2.10,2.10,99.90,892598,33,19940,-86
2020-01-28 22:53:55,2.10,2.10,2.10,99.90,892540,33,19987,-86
2020-01-28 22:54:25,2.10,2.10,2.10,99.90,889758,33,20360,-87
2020-01-28 22:54:56,2.10,2.10,2.10,99.90,886750,33,19941,-85
2020-01-28 22:55:26,2.10,2.10,2.10,99.90,884128,33,20330,-85
2020-01-28 22:56:00,2.10,2.10,2.10,99.90,888566,33,19940,-84
2020-01-28 22:56:31,2.10,2.10,2.10,99.90,893186,33,20309,-86
2020-01-28 22:57:01,2.10,2.10,2.10,99.90,897694,33,19955,-84
2020-01-28 22:57:32,2.10,2.10,2.10,99.90,898035,33,19966,-87
2020-01-28 22:58:02,2.10,2.10,2.10,99.90,899576,33,19951,-84
2020-01-28 22:58:33,2.10,2.10,2.10,99.90,893960,33,19944,-85
2020-01-28 22:59:03,2.10,2.10,2.10,99.90,890089,33,19984,-86
2020-01-28 22:59:34,2.10,2.10,2.10,99.90,889862,33,19960,-86
2020-01-28 23:00:29,2.10,2.10,2.10,99.90,889710,33,19991,-84
2020-01-28 23:01:06,2.10,2.10,2.10,99.90,886839,33,19940,-86
2020-01-28 23:01:41,2.10,2.10,2.10,99.90,883435,33,20375,-85
2020-01-28 23:02:11,2.10,2.10,2.10,99.90,883529,33,20332,-85
2020-01-28 23:02:42,2.10,2.10,2.10,99.90,884752,33,19959,-85
2020-01-28 23:03:13,2.10,2.10,2.10,99.90,887199,33,19933,-86
2020-01-28 23:03:43,2.10,2.10,2.10,99.90,889768,33,19944,-85
2020-01-28 23:04:14,2.10,2.10,2.10,99.90,892707,33,19974,-86
2020-01-28 23:04:44,2.10,2.10,2.10,99.90,895780,33,19940,-84
2020-01-28 23:05:15,2.10,2.10,2.10,99.90,895463,33,19978,-84
2020-01-28 23:05:46,2.10,2.10,2.10,99.90,895665,33,19975,-86
2020-01-28 23:06:17,2.20,2.20,2.20,99.90,892550,33,19942,-85
2020-01-28 23:06:47,2.10,2.10,2.10,99.90,892613,33,19936,-86
2020-01-28 23:07:18,2.10,2.10,2.10,99.90,892823,33,19970,-86
2020-01-28 23:07:48,2.10,2.10,2.10,99.90,892426,33,19970,-86
2020-01-28 23:08:20,2.10,2.10,2.10,99.90,892703,33,19983,-87
2020-01-28 23:08:50,2.10,2.10,2.10,99.90,892369,33,19983,-86
2020-01-28 23:09:21,2.10,2.10,2.10,99.90,892533,33,19932,-84
2020-01-28 23:09:51,2.20,2.20,2.20,99.90,889675,33,19936,-87
2020-01-28 23:10:22,2.20,2.20,2.20,99.90,889762,33,19944,-85
2020-01-28 23:10:53,2.20,2.20,2.20,99.90,889662,33,19952,-84
2020-01-28 23:11:23,2.20,2.20,2.20,99.90,886509,33,20001,-87
2020-01-28 23:11:54,2.20,2.20,2.20,99.90,889790,33,19984,-86
2020-01-28 23:12:24,2.20,2.20,2.20,99.90,886419,33,20007,-85
2020-01-28 23:12:55,2.20,2.20,2.20,99.90,886406,33,19980,-86
2020-01-28 23:13:25,2.20,2.20,2.20,99.90,892699,33,19954,-86
2020-01-28 23:13:56,2.20,2.20,2.20,99.90,890166,33,19936,-85
2020-01-28 23:14:26,2.20,2.20,2.20,99.90,889703,33,19942,-87
2020-01-28 23:14:57,2.20,2.20,2.20,99.90,883907,33,19989,-87
2020-01-28 23:15:27,2.20,2.20,2.20,99.90,882229,33,19996,-87
2020-01-28 23:15:58,2.20,2.20,2.20,99.90,883893,33,20325,-84
2020-01-28 23:16:28,2.20,2.20,2.20,99.90,886532,33,19936,-84
2020-01-28 23:16:59,2.30,2.30,2.30,99.90,890545,33,19966,-86
2020-01-28 23:17:29,2.20,2.20,2.20,99.90,895780,33,19940,-85
2020-01-28 23:18:00,2.20,2.20,2.20,99.90,897758,32,19935,-86
2020-01-28 23:18:30,2.20,2.20,2.20,99.90,895719,33,19987,-84
2020-01-28 23:19:01,2.20,2.20,2.20,99.90,895708,33,20002,-86
2020-01-28 23:19:31,2.30,2.30,2.30,99.90,892313,33,19995,-85
2020-01-28 23:20:02,2.30,2.30,2.30,99.90,890100,33,19996,-86
2020-01-28 23:20:32,2.30,2.30,2.30,99.90,890042,33,20003,-85
2020-01-28 23:21:03,2.30,2.30,2.30,99.90,892982,33,20309,-85
2020-01-28 23:21:33,2.30,2.30,2.30,99.90,892766,33,19936,-85
2020-01-28 23:22:04,2.40,2.40,2.40,99.90,892895,33,19956,-85
2020-01-28 23:22:35,2.30,2.30,2.30,99.90,892341,33,19936,-85
2020-01-28 23:23:05,2.30,2.30,2.30,99.90,892690,33,20272,-87
2020-01-28 23:23:36,2.30,2.30,2.30,99.90,893096,33,19975,-86
2020-01-28 23:24:06,2.30,2.30,2.30,99.90,892758,33,19975,-85
2020-01-28 23:24:37,2.40,2.40,2.40,99.90,889654,33,20000,-85
2020-01-28 23:25:07,2.40,2.40,2.40,99.90,889532,33,19955,-87
2020-01-28 23:25:38,2.40,2.40,2.40,99.90,886680,33,19996,-87
2020-01-28 23:26:27,2.40,2.40,2.40,99.90,886672,33,19967,-86
2020-01-28 23:27:12,2.40,2.40,2.40,99.90,885493,33,20019,-84
2020-01-28 23:28:01,2.40,2.40,2.40,99.90,882537,33,19996,-86
2020-01-28 23:28:38,2.50,2.50,2.50,99.90,889866,33,19951,-87
2020-01-28 23:29:38,2.50,2.50,2.50,99.90,889517,33,19932,-86
2020-01-28 23:30:27,2.40,2.40,2.40,99.90,886404,33,19973,-84
2020-01-28 23:31:16,2.50,2.50,2.50,99.90,894267,33,20349,-85
2020-01-28 23:31:52,2.50,2.50,2.50,99.90,895723,33,20023,-86
2020-01-28 23:32:28,2.50,2.50,2.50,99.90,892400,33,19946,-85
2020-01-28 23:33:17,2.50,2.50,2.50,99.90,889411,33,20376,-85
2020-01-28 23:34:03,2.50,2.50,2.50,99.90,889324,33,19975,-87
2020-01-28 23:34:33,2.50,2.50,2.50,99.90,894899,33,20387,-85
2020-01-28 23:35:04,2.50,2.50,2.50,99.90,895574,33,20006,-85
2020-01-28 23:35:34,2.50,2.50,2.50,99.90,891314,33,19959,-86
2020-01-28 23:36:05,2.60,2.60,2.60,99.90,892541,33,19935,-87
2020-01-28 23:36:35,2.60,2.60,2.60,99.90,892890,33,19940,-85
2020-01-28 23:37:06,2.60,2.60,2.60,99.90,893680,33,19953,-85
2020-01-28 23:37:37,2.60,2.60,2.60,99.90,892107,33,19936,-84
2020-01-28 23:38:07,2.60,2.60,2.60,99.90,889659,33,19947,-83
2020-01-28 23:38:38,2.60,2.60,2.60,99.90,889136,33,19997,-85
2020-01-28 23:39:08,2.60,2.60,2.60,99.90,886582,33,20013,-86
2020-01-28 23:39:39,2.60,2.60,2.60,99.90,892589,33,19991,-84
2020-01-28 23:40:09,2.60,2.60,2.60,99.90,895341,33,19998,-85
2020-01-28 23:40:40,2.60,2.60,2.60,99.90,892663,33,19991,-84
2020-01-28 23:41:10,2.60,2.60,2.60,99.90,892315,33,20487,-87
2020-01-28 23:41:41,2.60,2.60,2.60,99.90,891654,33,19932,-85
2020-01-28 23:42:11,2.70,2.70,2.70,99.90,893162,33,19936,-86
2020-01-28 23:42:42,2.60,2.60,2.60,99.90,896510,33,19939,-85
2020-01-28 23:43:12,2.70,2.70,2.70,99.90,892269,33,19941,-84
2020-01-28 23:43:43,2.70,2.70,2.70,99.90,889135,33,19940,-84
2020-01-28 23:44:13,2.70,2.70,2.70,99.90,889520,33,19943,-84
2020-01-28 23:44:44,2.70,2.70,2.70,99.90,886453,33,19954,-83
2020-01-28 23:45:14,2.70,2.70,2.70,99.90,889838,33,19988,-88
2020-01-28 23:45:45,2.70,2.70,2.70,99.90,889874,33,19940,-84
2020-01-28 23:46:15,2.70,2.70,2.70,99.90,892525,33,19940,-85
2020-01-28 23:46:46,2.70,2.70,2.70,99.90,892595,33,19979,-85
2020-01-28 23:47:16,2.70,2.70,2.70,99.90,892406,33,19946,-88
2020-01-28 23:47:47,2.70,2.70,2.70,99.90,892270,33,19944,-85
2020-01-28 23:48:17,2.70,2.70,2.70,99.90,890071,33,19937,-86
2020-01-28 23:48:48,2.70,2.70,2.70,99.90,892655,33,19950,-86
2020-01-28 23:49:18,2.70,2.70,2.70,99.90,895654,33,19935,-86
2020-01-28 23:49:49,2.70,2.70,2.70,99.90,895194,33,19940,-85
2020-01-28 23:50:19,2.70,2.70,2.70,99.90,898747,33,19954,-85
2020-01-28 23:50:50,2.70,2.70,2.70,99.90,895434,33,19931,-85
2020-01-28 23:51:20,2.70,2.70,2.70,99.90,895668,33,19939,-87
2020-01-28 23:51:51,2.80,2.80,2.80,99.90,895683,33,19947,-86
2020-01-28 23:52:21,2.70,2.70,2.70,99.90,892394,33,20292,-86
2020-01-28 23:52:52,2.70,2.70,2.70,99.90,892250,33,20265,-85
2020-01-28 23:53:22,2.70,2.70,2.70,99.90,889375,33,20310,-84
2020-01-28 23:53:53,2.70,2.70,2.70,99.90,889283,33,19948,-88
2020-01-28 23:54:24,2.70,2.70,2.70,99.90,892689,33,19954,-85
2020-01-28 23:54:54,2.70,2.70,2.70,99.90,895337,33,19955,-85
2020-01-28 23:55:25,2.70,2.70,2.70,99.90,898377,33,19944,-85
2020-01-28 23:55:55,2.70,2.70,2.70,99.90,898654,33,20312,-85
2020-01-28 23:56:26,2.70,2.70,2.70,99.90,898291,33,20268,-83
2020-01-28 23:56:57,2.70,2.70,2.70,99.90,898375,33,20328,-85
2020-01-28 23:57:27,2.70,2.70,2.70,99.90,895789,33,20002,-85
2020-01-28 23:57:58,2.70,2.70,2.70,99.90,898200,33,19946,-84
2020-01-28 23:58:28,2.70,2.70,2.70,99.90,895254,33,20016,-88
2020-01-28 23:58:59,2.70,2.70,2.70,99.90,892321,33,20024,-86
2020-01-28 23:59:29,2.70,2.70,2.70,99.90,895263,33,20002,-86