2020-01-28 00:00:16,6.60,6.60,6.60,99.90,905019,32,19939,-75
2020-01-28 00:01:02,6.60,6.60,6.60,99.90,904799,32,19938,-73
2020-01-28 00:01:39,6.60,6.60,6.60,99.90,901943,32,19951,-73
2020-01-28 00:02:33,6.60,6.60,6.60,99.90,902032,32,19927,-74
2020-01-28 00:03:06,6.50,6.50,6.50,99.90,893518,33,20425,-74
2020-01-28 00:03:46,6.50,6.50,6.50,99.90,902199,32,20271,-73
2020-01-28 00:04:35,6.50,6.50,6.50,99.90,901847,32,20336,-73
2020-01-28 00:05:06,6.50,6.50,6.50,99.90,901805,32,19939,-74
2020-01-28 00:05:55,6.50,6.50,6.50,99.90,901887,32,19935,-74
2020-01-28 00:06:38,6.50,6.50,6.50,99.90,901764,33,20269,-73
2020-01-28 00:07:18,6.50,6.50,6.50,99.90,902216,32,19934,-74
2020-01-28 00:08:01,6.50,6.50,6.50,99.90,902067,32,20292,-74
2020-01-28 00:08:32,6.50,6.50,6.50,99.90,901687,32,19955,-74
2020-01-28 00:09:06,6.40,6.40,6.40,99.90,902058,32,19934,-74
2020-01-28 00:09:37,6.50,6.50,6.50,99.90,898470,33,19931,-74
2020-01-28 00:10:07,6.40,6.40,6.40,99.90,898876,33,19965,-74
2020-01-28 00:10:38,6.40,6.40,6.40,99.90,898372,33,19983,-74
2020-01-28 00:11:08,6.40,6.40,6.40,99.90,899441,32,20040,-74
2020-01-28 00:11:39,6.40,6.40,6.40,99.90,905070,32,20293,-74
2020-01-28 00:12:10,6.40,6.40,6.40,99.90,904972,32,19942,-74
2020-01-28 00:12:40,6.40,6.40,6.40,99.90,905238,32,19930,-73
2020-01-28 00:13:11,6.40,6.40,6.40,99.90,904741,32,19948,-74
2020-01-28 00:13:41,6.30,6.30,6.30,99.90,904920,32,19943,-73
2020-01-28 00:14:12,6.30,6.30,6.30,99.90,904910,32,20253,-73
2020-01-28 00:14:42,6.30,6.30,6.30,99.90,905030,32,19942,-74
2020-01-28 00:15:13,6.30,6.30,6.30,99.90,905101,32,20299,-75
2020-01-28 00:15:43,6.30,6.30,6.30,99.90,901665,32,19935,-74
2020-01-28 00:16:14,6.30,6.30,6.30,99.90,901399,32,19954,-74
2020-01-28 00:16:44,6.30,6.30,6.30,99.90,901430,33,19943,-74
2020-01-28 00:17:15,6.20,6.20,6.20,99.90,901606,32,19943,-74
2020-01-28 00:17:45,6.20,6.20,6.20,99.90,905064,32,19953,-73
2020-01-28 00:18:16,6.30,6.30,6.30,99.90,905092,32,19934,-75
2020-01-28 00:18:46,6.20,6.20,6.20,99.90,904905,32,19943,-74
2020-01-28 00:19:17,6.20,6.20,6.20,99.90,904693,32,19976,-74
2020-01-28 00:19:48,6.20,6.20,6.20,99.90,904952,32,19946,-74
2020-01-28 00:20:18,6.20,6.20,6.20,99.90,904993,32,19954,-74
2020-01-28 00:20:49,6.20,6.20,6.20,99.90,904692,32,19946,-74
2020-01-28 00:21:19,6.20,6.20,6.20,99.90,905177,32,19955,-74
2020-01-28 00:21:50,6.20,6.20,6.20,99.90,905103,32,19998,-74
2020-01-28 00:22:20,6.20,6.20,6.20,99.90,901320,32,19943,-73
2020-01-28 00:22:51,6.20,6.20,6.20,99.90,901611,32,20030,-73
2020-01-28 00:23:21,6.20,6.20,6.20,99.90,901669,32,19985,-73
2020-01-28 00:23:52,6.20,6.20,6.20,99.90,901779,32,19994,-73
2020-01-28 00:24:22,6.20,6.20,6.20,99.90,902363,32,20269,-73
2020-01-28 00:24:53,6.20,6.20,6.20,99.90,902203,32,20241,-74
2020-01-28 00:25:23,6.20,6.20,6.20,99.90,901666,32,20302,-74
2020-01-28 00:25:54,6.20,6.20,6.20,99.90,901778,33,19950,-74
2020-01-28 00:26:24,6.20,6.20,6.20,99.90,901862,32,19990,-74
2020-01-28 00:26:55,6.20,6.20,6.20,99.90,901965,32,19950,-74
2020-01-28 00:27:25,6.20,6.20,6.20,99.90,901652,33,19962,-75
2020-01-28 00:27:56,6.10,6.10,6.10,99.90,902021,32,19946,-74
2020-01-28 00:28:26,6.10,6.10,6.10,99.90,901736,32,20042,-74
2020-01-28 00:28:57,6.20,6.20,6.20,99.90,901135,32,19969,-73
2020-01-28 00:29:27,6.10,6.10,6.10,99.90,901482,32,20018,-74
2020-01-28 00:29:58,6.20,6.20,6.20,99.90,901619,33,19994,-73
2020-01-28 00:30:28,6.20,6.20,6.20,99.90,901813,32,19949,-74
2020-01-28 00:30:59,6.20,6.20,6.20,99.90,901847,32,19939,-74
2020-01-28 00:31:29,6.10,6.10,6.10,99.90,901688,33,19939,-74
2020-01-28 00:32:00,6.10,6.10,6.10,99.90,901734,33,19935,-74
2020-01-28 00:32:30,6.10,6.10,6.10,99.90,901959,32,19935,-73
2020-01-28 00:33:01,6.20,6.20,6.20,99.90,901745,32,19934,-73
2020-01-28 00:33:32,6.20,6.20,6.20,99.90,901811,32,19939,-74
2020-01-28 00:34:02,6.20,6.20,6.20,99.90,902457,32,19957,-73
2020-01-28 00:34:33,6.20,6.20,6.20,99.90,904915,32,19935,-74
2020-01-28 00:35:03,6.20,6.20,6.20,99.90,905031,32,19974,-74
2020-01-28 00:35:34,6.20,6.20,6.20,99.90,904953,32,19954,-73
2020-01-28 00:36:04,6.20,6.20,6.20,99.90,904769,32,19946,-73
2020-01-28 00:36:35,6.20,6.20,6.20,99.90,903971,32,19943,-73
2020-01-28 00:37:05,6.20,6.20,6.20,99.90,904500,32,19945,-74
2020-01-28 00:37:36,6.20,6.20,6.20,99.90,904812,32,19945,-74
2020-01-28 00:38:06,6.20,6.20,6.20,99.90,905143,32,19934,-73
2020-01-28 00:38:37,6.20,6.20,6.20,99.90,905059,32,19969,-73
2020-01-28 00:39:08,6.20,6.20,6.20,99.90,904737,32,19934,-73
2020-01-28 00:39:38,6.20,6.20,6.20,99.90,904827,32,20016,-73
2020-01-28 00:40:09,6.30,6.30,6.30,99.90,904832,32,19972,-73
2020-01-28 00:40:40,6.30,6.30,6.30,99.90,905011,32,19950,-73
2020-01-28 00:41:10,6.30,6.30,6.30,99.90,903878,32,19949,-73
2020-01-28 00:41:41,6.30,6.30,6.30,99.90,901771,32,19935,-74
2020-01-28 00:42:11,6.30,6.30,6.30,99.90,901798,32,19946,-73
2020-01-28 00:42:42,6.30,6.30,6.30,99.90,901751,32,19930,-74
2020-01-28 00:43:12,6.30,6.30,6.30,99.90,901606,33,19953,-73
2020-01-28 00:43:43,6.30,6.30,6.30,99.90,901956,32,19953,-73
2020-01-28 00:44:13,6.30,6.30,6.30,99.90,898569,33,19978,-74
2020-01-28 00:44:44,6.30,6.30,6.30,99.90,898610,33,19947,-73
2020-01-28 00:45:14,6.30,6.30,6.30,99.90,898437,33,19987,-73
2020-01-28 00:45:45,6.30,6.30,6.30,99.90,899394,33,19994,-73
2020-01-28 00:46:15,6.30,6.30,6.30,99.90,901580,32,20325,-73
2020-01-28 00:46:46,6.30,6.30,6.30,99.90,904739,32,20233,-73
2020-01-28 00:47:17,6.30,6.30,6.30,99.90,905073,32,20245,-73
2020-01-28 00:47:50,6.30,6.30,6.30,99.90,904650,32,19985,-72
2020-01-28 00:48:21,6.30,6.30,6.30,99.90,904447,32,20289,-73
2020-01-28 00:49:30,6.30,6.30,6.30,99.90,904685,32,19938,-73
2020-01-28 00:50:13,6.30,6.30,6.30,99.90,894724,33,20015,-73
2020-01-28 00:50:46,6.30,6.30,6.30,99.90,895196,33,19942,-73
2020-01-28 00:51:17,6.30,6.30,6.30,99.90,895053,33,20023,-73
2020-01-28 00:52:08,6.30,6.30,6.30,99.90,893626,33,19948,-74
2020-01-28 00:52:38,6.30,6.30,6.30,99.90,894710,33,19943,-73
2020-01-28 00:53:09,6.30,6.30,6.30,99.90,891988,33,19939,-73
2020-01-28 00:53:39,6.30,6.30,6.30,99.90,892206,33,19935,-73
2020-01-28 00:54:10,6.30,6.30,6.30,99.90,892332,33,19955,-73
2020-01-28 00:54:40,6.30,6.30,6.30,99.90,891881,33,19955,-74
2020-01-28 00:55:11,6.30,6.30,6.30,99.90,893576,33,19975,-74
2020-01-28 00:55:42,6.30,6.30,6.30,99.90,895838,32,19932,-74
2020-01-28 00:56:12,6.30,6.30,6.30,99.90,904878,32,20280,-74
2020-01-28 00:56:43,6.30,6.30,6.30,99.90,905091,32,19930,-74
2020-01-28 00:57:13,6.30,6.30,6.30,99.90,902621,32,20301,-74
2020-01-28 00:57:44,6.30,6.30,6.30,99.90,898326,33,19995,-73
2020-01-28 00:58:14,6.30,6.30,6.30,99.90,898453,33,20274,-73
2020-01-28 00:58:45,6.30,6.30,6.30,99.90,895276,33,19987,-74
2020-01-28 00:59:15,6.30,6.30,6.30,99.90,898183,33,19985,-74
2020-01-28 00:59:46,6.30,6.30,6.30,99.90,898687,33,19946,-73
2020-01-28 01:00:17,6.30,6.30,6.30,99.90,898162,33,19987,-73
2020-01-28 01:00:48,6.30,6.30,6.30,99.90,901688,32,20312,-73
2020-01-28 01:01:19,6.30,6.30,6.30,99.90,902142,32,19935,-73
2020-01-28 01:01:49,6.30,6.30,6.30,99.90,901828,32,20215,-73
2020-01-28 01:02:21,6.30,6.30,6.30,99.90,902150,32,20335,-74
2020-01-28 01:02:51,6.30,6.30,6.30,99.90,901638,33,19935,-74
2020-01-28 01:03:22,6.30,6.30,6.30,99.90,901433,33,19943,-73
2020-01-28 01:03:52,6.30,6.30,6.30,99.90,901671,33,19943,-73
2020-01-28 01:04:23,6.30,6.30,6.30,99.90,901538,33,19970,-73
2020-01-28 01:04:53,6.30,6.30,6.30,99.90,901751,33,19938,-74
2020-01-28 01:05:24,6.30,6.30,6.30,99.90,901856,33,19940,-74
2020-01-28 01:05:54,6.30,6.30,6.30,99.90,901883,33,19946,-73
2020-01-28 01:06:25,6.30,6.30,6.30,99.90,901489,33,19973,-73
2020-01-28 01:06:55,6.30,6.30,6.30,99.90,901530,33,20253,-73
2020-01-28 01:07:26,6.30,6.30,6.30,99.90,901481,33,20299,-74
2020-01-28 01:07:57,6.20,6.20,6.20,99.90,901758,33,19970,-73
2020-01-28 01:08:27,6.30,6.30,6.30,99.90,901942,33,19950,-74
2020-01-28 01:08:58,6.20,6.20,6.20,99.90,901977,33,19939,-74
2020-01-28 01:09:30,6.20,6.20,6.20,99.90,901580,33,19935,-73
2020-01-28 01:10:02,6.20,6.20,6.20,99.90,902152,32,20230,-73
2020-01-28 01:10:38,6.20,6.20,6.20,99.90,901630,33,20355,-73
2020-01-28 01:11:11,6.20,6.20,6.20,99.90,901648,33,19938,-73
2020-01-28 01:11:42,6.20,6.20,6.20,99.90,901631,32,19957,-73
2020-01-28 01:12:13,6.20,6.20,6.20,99.90,901840,33,20245,-73
2020-01-28 01:12:43,6.20,6.20,6.20,99.90,901646,33,19938,-73
2020-01-28 01:13:14,6.20,6.20,6.20,99.90,901877,33,20371,-73
2020-01-28 01:13:45,6.20,6.20,6.20,99.90,898223,33,19969,-73
2020-01-28 01:14:15,6.20,6.20,6.20,99.90,898269,33,20259,-73
2020-01-28 01:14:46,6.20,6.20,6.20,99.90,898273,33,19935,-73
2020-01-28 01:15:19,6.20,6.20,6.20,99.90,898219,33,19935,-73
2020-01-28 01:15:52,6.20,6.20,6.20,99.90,898369,33,19931,-73
2020-01-28 01:16:25,6.20,6.20,6.20,99.90,898304,33,19949,-73
2020-01-28 01:17:08,6.20,6.20,6.20,99.90,898711,33,20352,-73
2020-01-28 01:17:55,6.20,6.20,6.20,99.90,900309,33,19955,-73
2020-01-28 01:18:32,6.20,6.20,6.20,99.90,901674,33,19987,-73
2020-01-28 01:19:35,6.20,6.20,6.20,99.90,901561,33,19942,-73
2020-01-28 01:20:34,6.20,6.20,6.20,99.90,901881,33,19931,-73
2020-01-28 01:21:09,6.30,6.30,6.30,99.90,899931,33,19977,-73
2020-01-28 01:21:48,6.30,6.30,6.30,99.90,902064,33,19975,-73
2020-01-28 01:22:26,6.30,6.30,6.30,99.90,901548,33,19939,-72
2020-01-28 01:23:05,6.30,6.30,6.30,99.90,901691,33,20344,-73
2020-01-28 01:23:43,6.30,6.30,6.30,99.90,901725,33,20240,-73
2020-01-28 01:24:14,6.30,6.30,6.30,99.90,901735,33,19935,-73
2020-01-28 01:24:44,6.30,6.30,6.30,99.90,898543,33,19935,-73
2020-01-28 01:25:38,6.30,6.30,6.30,99.90,901228,33,19931,-73
2020-01-28 01:26:10,6.30,6.30,6.30,99.90,898401,33,19975,-73
2020-01-28 01:26:40,6.30,6.30,6.30,99.90,900767,33,19983,-72
2020-01-28 01:27:11,6.30,6.30,6.30,99.90,901401,33,19939,-73
2020-01-28 01:27:41,6.30,6.30,6.30,99.90,901628,32,19949,-73
2020-01-28 01:28:12,6.30,6.30,6.30,99.90,903842,32,19935,-73
2020-01-28 01:28:42,6.30,6.30,6.30,99.90,904767,32,20267,-73
2020-01-28 01:29:13,6.30,6.30,6.30,99.90,904678,32,19931,-73
2020-01-28 01:29:43,6.30,6.30,6.30,99.90,903432,32,19945,-73
2020-01-28 01:30:29,6.30,6.30,6.30,99.90,904861,32,19931,-73
2020-01-28 01:31:05,6.30,6.30,6.30,99.90,901299,33,19983,-73
2020-01-28 01:31:36,6.30,6.30,6.30,99.90,901410,33,20376,-72
2020-01-28 01:32:09,6.30,6.30,6.30,99.90,901396,33,19939,-73
2020-01-28 01:32:39,6.30,6.30,6.30,99.90,902442,32,20345,-73
2020-01-28 01:33:12,6.30,6.30,6.30,99.90,901644,33,19934,-73
2020-01-28 01:33:43,6.30,6.30,6.30,99.90,901174,33,19957,-73
2020-01-28 01:34:14,6.30,6.30,6.30,99.90,901096,33,19954,-74
2020-01-28 01:34:44,6.30,6.30,6.30,99.90,901362,33,19973,-73
2020-01-28 01:35:15,6.30,6.30,6.30,99.90,901169,33,19983,-74
2020-01-28 01:35:46,6.40,6.40,6.40,99.90,901351,32,19990,-74
2020-01-28 01:36:17,6.30,6.30,6.30,99.90,904762,32,20025,-73
2020-01-28 01:36:48,6.30,6.30,6.30,99.90,904947,32,19946,-73
2020-01-28 01:37:18,6.40,6.40,6.40,99.90,904589,32,20298,-73
2020-01-28 01:37:49,6.40,6.40,6.40,99.90,904673,32,19948,-74
2020-01-28 01:38:40,6.40,6.40,6.40,99.90,904791,32,19941,-73
2020-01-28 01:39:12,6.40,6.40,6.40,99.90,904629,32,20302,-73
2020-01-28 01:39:59,6.40,6.40,6.40,99.90,904646,32,19953,-73
2020-01-28 01:40:36,6.40,6.40,6.40,99.90,905133,32,20272,-74
2020-01-28 01:41:07,6.40,6.40,6.40,99.90,905040,32,20298,-73
2020-01-28 01:41:37,6.40,6.40,6.40,99.90,904380,32,20250,-74
2020-01-28 01:42:08,6.40,6.40,6.40,99.90,904541,32,19952,-73
2020-01-28 01:42:38,6.40,6.40,6.40,99.90,904744,32,19985,-74
2020-01-28 01:43:09,6.40,6.40,6.40,99.90,904569,32,19982,-74
2020-01-28 01:43:40,6.40,6.40,6.40,99.90,904516,32,19998,-74
2020-01-28 01:44:10,6.40,6.40,6.40,99.90,905185,32,19931,-73
2020-01-28 01:44:41,6.40,6.40,6.40,99.90,904582,32,20309,-73
2020-01-28 01:45:11,6.40,6.40,6.40,99.90,904662,32,19946,-74
2020-01-28 01:45:42,6.40,6.40,6.40,99.90,904662,32,20276,-73
2020-01-28 01:46:12,6.40,6.40,6.40,99.90,903111,32,19945,-74
2020-01-28 01:46:43,6.40,6.40,6.40,99.90,900864,33,19939,-74
2020-01-28 01:47:13,6.40,6.40,6.40,99.90,900244,33,19990,-74
2020-01-28 01:47:44,6.40,6.40,6.40,99.90,901897,33,19983,-74
2020-01-28 01:48:14,6.40,6.40,6.40,99.90,901677,33,19936,-73
2020-01-28 01:48:45,6.40,6.40,6.40,99.90,901928,33,20030,-74
2020-01-28 01:49:15,6.40,6.40,6.40,99.90,901846,33,19946,-74
2020-01-28 01:49:46,6.40,6.40,6.40,99.90,901582,33,19935,-73
2020-01-28 01:50:35,6.30,6.30,6.30,99.90,901727,33,20554,-74
2020-01-28 01:51:07,6.40,6.40,6.40,99.90,901966,33,19992,-73
2020-01-28 01:51:38,6.30,6.30,6.30,99.90,901492,33,19943,-74
2020-01-28 01:52:08,6.30,6.30,6.30,99.90,901624,33,19935,-74
2020-01-28 01:52:39,6.30,6.30,6.30,99.90,901791,33,19939,-73
2020-01-28 01:53:10,6.20,6.20,6.20,99.90,901664,33,19935,-74
2020-01-28 01:53:40,6.20,6.20,6.20,99.90,901830,33,20324,-74
2020-01-28 01:54:11,6.20,6.20,6.20,99.90,901857,33,20336,-73
2020-01-28 01:54:41,6.20,6.20,6.20,99.90,901436,33,19939,-73
2020-01-28 01:55:12,6.20,6.20,6.20,99.90,901604,33,19987,-73
2020-01-28 01:55:43,6.20,6.20,6.20,99.90,901720,33,19982,-73
2020-01-28 01:56:13,6.20,6.20,6.20,99.90,901631,33,20254,-73
2020-01-28 01:56:44,6.20,6.20,6.20,99.90,901577,33,19948,-73
2020-01-28 01:57:15,6.20,6.20,6.20,99.90,901787,33,19951,-73
2020-01-28 01:57:45,6.20,6.20,6.20,99.90,902671,32,20289,-73
2020-01-28 01:58:16,6.20,6.20,6.20,99.90,904693,32,19989,-73
2020-01-28 01:58:46,6.20,6.20,6.20,99.90,903194,32,19942,-73
2020-01-28 01:59:17,6.20,6.20,6.20,99.90,898089,33,19995,-73
2020-01-28 01:59:47,6.20,6.20,6.20,99.90,898916,33,19961,-73
2020-01-28 02:00:26,6.20,6.20,6.20,99.90,899161,33,19999,-73
2020-01-28 02:01:00,6.20,6.20,6.20,99.90,899881,33,19939,-73
2020-01-28 02:01:31,6.20,6.20,6.20,99.90,902499,32,19939,-73
2020-01-28 02:02:02,6.20,6.20,6.20,99.90,901960,33,19943,-73
2020-01-28 02:02:32,6.20,6.20,6.20,99.90,902188,33,19943,-73
2020-01-28 02:03:12,6.30,6.30,6.30,99.90,902185,32,19939,-73
2020-01-28 02:03:43,6.30,6.30,6.30,99.90,902222,32,19949,-73
2020-01-28 02:04:32,6.30,6.30,6.30,99.90,902020,33,19996,-73
2020-01-28 02:05:03,6.40,6.40,6.40,99.90,902116,32,19943,-74
2020-01-28 02:05:33,6.40,6.40,6.40,99.90,902120,32,20368,-73
2020-01-28 02:06:05,6.40,6.40,6.40,99.90,901991,32,19988,-74
2020-01-28 02:06:45,6.40,6.40,6.40,99.90,902399,32,19935,-74
2020-01-28 02:07:16,6.40,6.40,6.40,99.90,902235,32,19973,-74
2020-01-28 02:07:46,6.40,6.40,6.40,99.90,902151,32,20258,-74
2020-01-28 02:08:17,6.50,6.50,6.50,99.90,902393,32,20230,-73
2020-01-28 02:08:50,6.50,6.50,6.50,99.90,901909,32,19955,-73
2020-01-28 02:09:25,6.50,6.50,6.50,99.90,902129,32,20292,-73
2020-01-28 02:09:55,6.50,6.50,6.50,99.90,903843,32,19990,-74
2020-01-28 02:10:26,6.50,6.50,6.50,99.90,905323,32,20340,-74
2020-01-28 02:10:57,6.50,6.50,6.50,99.90,905397,32,19953,-74
2020-01-28 02:11:27,6.50,6.50,6.50,99.90,905482,32,19977,-74
2020-01-28 02:11:58,6.50,6.50,6.50,99.90,905511,32,20274,-74
2020-01-28 02:12:29,6.50,6.50,6.50,99.90,903097,32,20373,-74
2020-01-28 02:12:59,6.50,6.50,6.50,99.90,900511,32,20022,-73
2020-01-28 02:13:30,6.50,6.50,6.50,99.90,901999,33,19969,-73
2020-01-28 02:14:00,6.50,6.50,6.50,99.90,902110,33,19982,-73
2020-01-28 02:14:31,6.50,6.50,6.50,99.90,902077,33,19939,-73
2020-01-28 02:15:01,6.50,6.50,6.50,99.90,902097,33,19946,-73
2020-01-28 02:15:32,6.50,6.50,6.50,99.90,901926,32,19949,-73
2020-01-28 02:16:03,6.50,6.50,6.50,99.90,902222,32,19973,-73
2020-01-28 02:16:33,6.50,6.50,6.50,99.90,902490,32,19979,-73
2020-01-28 02:17:05,6.40,6.40,6.40,99.90,901843,32,20301,-73
2020-01-28 02:17:35,6.40,6.40,6.40,99.90,902191,32,20054,-73
2020-01-28 02:18:06,6.40,6.40,6.40,99.90,902749,32,20035,-73
2020-01-28 02:18:36,6.40,6.40,6.40,99.90,902160,32,19982,-73
2020-01-28 02:19:07,6.40,6.40,6.40,99.90,902128,33,19962,-74
2020-01-28 02:19:37,6.40,6.40,6.40,99.90,902300,32,20066,-74
2020-01-28 02:20:08,6.40,6.40,6.40,99.90,902487,32,19943,-74
2020-01-28 02:20:39,6.40,6.40,6.40,99.90,902268,32,19938,-74
2020-01-28 02:21:09,6.30,6.30,6.30,99.90,902084,32,19977,-74
2020-01-28 02:21:40,6.30,6.30,6.30,99.90,902290,32,20250,-74
2020-01-28 02:22:10,6.30,6.30,6.30,99.90,902323,32,19969,-74
2020-01-28 02:22:41,6.30,6.30,6.30,99.90,902402,32,19943,-74
2020-01-28 02:23:11,6.30,6.30,6.30,99.90,902007,32,19955,-74
2020-01-28 02:23:42,6.30,6.30,6.30,99.90,898535,33,20010,-74
2020-01-28 02:24:12,6.30,6.30,6.30,99.90,898740,33,19995,-74
2020-01-28 02:24:43,6.30,6.30,6.30,99.90,899002,33,20310,-74
2020-01-28 02:25:13,6.30,6.30,6.30,99.90,899052,33,20380,-74
2020-01-28 02:25:44,6.30,6.30,6.30,99.90,903876,32,20278,-74
2020-01-28 02:26:15,6.20,6.20,6.20,99.90,905055,32,20305,-74
2020-01-28 02:26:45,6.20,6.20,6.20,99.90,904947,32,19954,-74
2020-01-28 02:27:16,6.20,6.20,6.20,99.90,905203,32,19945,-74
2020-01-28 02:27:46,6.20,6.20,6.20,99.90,905399,32,19969,-74
2020-01-28 02:28:17,6.20,6.20,6.20,99.90,905449,32,20371,-74
2020-01-28 02:28:47,6.20,6.20,6.20,99.90,905142,32,19973,-74
2020-01-28 02:29:18,6.20,6.20,6.20,99.90,905112,32,19934,-73
2020-01-28 02:29:48,6.20,6.20,6.20,99.90,905116,32,19939,-74
2020-01-28 02:30:19,6.20,6.20,6.20,99.90,905010,32,19949,-74
2020-01-28 02:30:50,6.20,6.20,6.20,99.90,901879,32,19939,-74
2020-01-28 02:31:20,6.20,6.20,6.20,99.90,902029,32,19939,-74
2020-01-28 02:31:51,6.20,6.20,6.20,99.90,901762,33,19931,-74
2020-01-28 02:32:21,6.10,6.10,6.10,99.90,901931,32,19939,-74
2020-01-28 02:32:52,6.20,6.20,6.20,99.90,901680,33,19943,-74
2020-01-28 02:33:22,6.20,6.20,6.20,99.90,901680,32,19949,-74
2020-01-28 02:33:53,6.20,6.20,6.20,99.90,902068,32,19977,-74
2020-01-28 02:34:24,6.20,6.20,6.20,99.90,902217,32,20250,-74
2020-01-28 02:34:54,6.20,6.20,6.20,99.90,901512,33,19935,-74
2020-01-28 02:35:25,6.10,6.10,6.10,99.90,901783,33,19985,-74
2020-01-28 02:35:55,6.10,6.10,6.10,99.90,901820,32,19943,-74
2020-01-28 02:36:26,6.10,6.10,6.10,99.90,901908,32,19939,-74
2020-01-28 02:36:56,6.20,6.20,6.20,99.90,905276,32,20005,-74
2020-01-28 02:37:27,6.10,6.10,6.10,99.90,905338,32,19973,-74
2020-01-28 02:37:57,6.10,6.10,6.10,99.90,904982,32,19970,-74
2020-01-28 02:38:28,6.10,6.10,6.10,99.90,905038,32,19946,-74
2020-01-28 02:38:58,6.10,6.10,6.10,99.90,900131,32,19958,-74
2020-01-28 02:39:29,6.10,6.10,6.10,99.90,901728,32,19935,-74
2020-01-28 02:39:59,6.10,6.10,6.10,99.90,902170,32,19950,-74
2020-01-28 02:40:30,6.20,6.20,6.20,99.90,901793,32,19935,-74
2020-01-28 02:41:00,6.10,6.10,6.10,99.90,904016,32,20335,-74
2020-01-28 02:41:31,6.20,6.20,6.20,99.90,904940,32,20256,-75
2020-01-28 02:42:22,6.10,6.10,6.10,99.90,901958,32,20260,-74
2020-01-28 02:42:55,6.20,6.20,6.20,99.90,892367,33,19933,-74
2020-01-28 02:43:25,6.20,6.20,6.20,99.90,892489,33,19958,-74
2020-01-28 02:43:56,6.20,6.20,6.20,99.90,901054,32,20384,-74
2020-01-28 02:44:26,6.20,6.20,6.20,99.90,905448,32,19939,-74
2020-01-28 02:44:57,6.20,6.20,6.20,99.90,905060,32,19930,-74
2020-01-28 02:45:37,6.20,6.20,6.20,99.90,904969,32,19953,-74
2020-01-28 02:46:07,6.20,6.20,6.20,99.90,904975,32,19952,-74
2020-01-28 02:46:38,6.10,6.10,6.10,99.90,905084,32,20257,-74
2020-01-28 02:47:08,6.10,6.10,6.10,99.90,905219,32,20214,-74
2020-01-28 02:47:39,6.10,6.10,6.10,99.90,905224,32,19985,-74
2020-01-28 02:48:10,6.10,6.10,6.10,99.90,905116,32,19935,-74
2020-01-28 02:48:40,6.10,6.10,6.10,99.90,905416,32,19990,-74
2020-01-28 02:49:11,6.10,6.10,6.10,99.90,902233,32,19946,-74
2020-01-28 02:49:41,6.00,6.00,6.00,99.90,901989,32,19974,-74
2020-01-28 02:50:12,6.10,6.10,6.10,99.90,902086,32,19935,-74
2020-01-28 02:50:42,6.10,6.10,6.10,99.90,902272,32,19969,-74
2020-01-28 02:51:13,6.00,6.00,6.00,99.90,902113,32,19994,-74
2020-01-28 02:51:43,6.00,6.00,6.00,99.90,902376,32,20023,-74
2020-01-28 02:52:14,6.00,6.00,6.00,99.90,902018,32,19947,-74
2020-01-28 02:52:45,6.00,6.00,6.00,99.90,901995,32,19951,-74
2020-01-28 02:53:15,6.00,6.00,6.00,99.90,898386,33,19950,-74
2020-01-28 02:53:46,6.00,6.00,6.00,99.90,898729,33,19935,-74
2020-01-28 02:54:16,6.00,6.00,6.00,99.90,898620,33,19954,-74
2020-01-28 02:54:47,6.00,6.00,6.00,99.90,899220,32,19936,-74
2020-01-28 02:55:17,6.00,6.00,6.00,99.90,902020,33,19939,-74
2020-01-28 02:55:48,6.00,6.00,6.00,99.90,902002,32,19943,-74
2020-01-28 02:56:18,6.00,6.00,6.00,99.90,901844,33,19931,-74
2020-01-28 02:56:49,6.00,6.00,6.00,99.90,898494,33,19939,-74
2020-01-28 02:57:19,6.00,6.00,6.00,99.90,901254,33,19935,-74
2020-01-28 02:57:50,6.00,6.00,6.00,99.90,901779,32,20046,-74
2020-01-28 02:58:20,6.00,6.00,6.00,99.90,901714,32,19950,-73
2020-01-28 02:58:51,6.00,6.00,6.00,99.90,904199,32,20057,-74
2020-01-28 02:59:21,5.90,5.90,5.90,99.90,904930,32,19930,-74
2020-01-28 02:59:52,5.90,5.90,5.90,99.90,905147,32,19977,-74
2020-01-28 03:00:31,5.90,5.90,5.90,99.90,905268,32,19993,-74
2020-01-28 03:01:02,5.90,5.90,5.90,99.90,905398,32,19944,-73
2020-01-28 03:01:32,5.90,5.90,5.90,99.90,904865,32,19973,-73
2020-01-28 03:02:03,5.90,5.90,5.90,99.90,905004,32,19939,-73
2020-01-28 03:02:33,5.90,5.90,5.90,99.90,901763,32,19982,-73
2020-01-28 03:03:05,5.90,5.90,5.90,99.90,901600,33,19985,-73
2020-01-28 03:03:35,5.90,5.90,5.90,99.90,901948,32,20071,-73
2020-01-28 03:04:06,5.90,5.90,5.90,99.90,902083,32,20328,-74
2020-01-28 03:04:36,5.90,5.90,5.90,99.90,905363,32,19986,-73
2020-01-28 03:05:07,5.90,5.90,5.90,99.90,903231,32,19988,-74
2020-01-28 03:05:38,5.90,5.90,5.90,99.90,905317,32,19989,-73
2020-01-28 03:06:08,5.90,5.90,5.90,99.90,904999,32,19931,-74
2020-01-28 03:06:39,5.90,5.90,5.90,99.90,901884,32,19943,-73
2020-01-28 03:07:10,5.80,5.80,5.80,99.90,901650,32,19955,-73
2020-01-28 03:07:40,5.90,5.90,5.90,99.90,901782,32,20021,-73
2020-01-28 03:08:11,5.90,5.90,5.90,99.90,901889,32,20301,-73
2020-01-28 03:08:50,5.80,5.80,5.80,99.90,901709,32,20294,-73
2020-01-28 03:10:00,5.80,5.80,5.80,99.90,901517,33,19941,-73
2020-01-28 03:10:32,5.90,5.90,5.90,99.90,889370,33,19940,-73
2020-01-28 03:11:21,5.90,5.90,5.90,99.90,892294,33,19948,-75
2020-01-28 03:12:07,5.90,5.90,5.90,99.90,898429,33,19935,-74
2020-01-28 03:12:49,5.90,5.90,5.90,99.90,898696,33,20283,-73
2020-01-28 03:13:23,5.80,5.80,5.80,99.90,898431,33,19939,-73
2020-01-28 03:14:00,5.80,5.80,5.80,99.90,901623,32,19934,-72
2020-01-28 03:14:30,5.80,5.80,5.80,99.90,901999,32,20241,-72
2020-01-28 03:15:02,5.80,5.80,5.80,99.90,901943,32,19930,-74
2020-01-28 03:15:33,5.80,5.80,5.80,99.90,901980,32,19977,-73
2020-01-28 03:16:09,5.80,5.80,5.80,99.90,902067,32,20325,-73
2020-01-28 03:16:39,5.80,5.80,5.80,99.90,902096,32,19939,-73
2020-01-28 03:17:10,5.80,5.80,5.80,99.90,904297,32,19946,-73
2020-01-28 03:17:40,5.80,5.80,5.80,99.90,905076,32,19941,-73
2020-01-28 03:18:11,5.80,5.80,5.80,99.90,904959,32,19939,-73
2020-01-28 03:18:42,5.80,5.80,5.80,99.90,904991,32,19949,-73
2020-01-28 03:19:12,5.70,5.70,5.70,99.90,904955,32,19953,-73
2020-01-28 03:19:43,5.70,5.70,5.70,99.90,905004,32,19935,-73
2020-01-28 03:20:13,5.70,5.70,5.70,99.90,905204,32,19943,-74
2020-01-28 03:20:44,5.70,5.70,5.70,99.90,905010,32,20323,-73
2020-01-28 03:21:14,5.80,5.80,5.80,99.90,904968,32,19969,-74
2020-01-28 03:21:45,5.70,5.70,5.70,99.90,904993,32,19981,-73
2020-01-28 03:22:15,5.70,5.70,5.70,99.90,905149,32,20233,-74
2020-01-28 03:22:46,5.70,5.70,5.70,99.90,901422,33,20277,-73
2020-01-28 03:23:16,5.70,5.70,5.70,99.90,901707,33,20022,-73
2020-01-28 03:23:47,5.70,5.70,5.70,99.90,901121,33,19977,-73
2020-01-28 03:24:18,5.70,5.70,5.70,99.90,901678,32,19935,-73
2020-01-28 03:24:49,5.70,5.70,5.70,99.90,905013,32,19946,-73
2020-01-28 03:25:19,5.70,5.70,5.70,99.90,905023,32,19965,-73
2020-01-28 03:25:50,5.80,5.80,5.80,99.90,904751,32,20336,-73
2020-01-28 03:26:20,5.70,5.70,5.70,99.90,905461,32,19953,-73
2020-01-28 03:26:51,5.70,5.70,5.70,99.90,904713,32,19953,-73
2020-01-28 03:27:21,5.70,5.70,5.70,99.90,904840,32,19930,-74
2020-01-28 03:27:52,5.70,5.70,5.70,99.90,904959,32,19978,-73
2020-01-28 03:28:22,5.70,5.70,5.70,99.90,905091,32,20237,-73
2020-01-28 03:28:53,5.70,5.70,5.70,99.90,905307,32,19942,-73
2020-01-28 03:29:23,5.70,5.70,5.70,99.90,904993,32,20080,-73
2020-01-28 03:29:54,5.70,5.70,5.70,99.90,904902,32,19975,-73
2020-01-28 03:30:25,5.70,5.70,5.70,99.90,904979,32,19990,-73
2020-01-28 03:30:55,5.70,5.70,5.70,99.90,900214,32,19986,-73
2020-01-28 03:31:26,5.70,5.70,5.70,99.90,901325,32,19998,-74
2020-01-28 03:31:56,5.70,5.70,5.70,99.90,901554,33,19993,-73
2020-01-28 03:32:27,5.70,5.70,5.70,99.90,901743,32,20038,-74
2020-01-28 03:32:57,5.70,5.70,5.70,99.90,904866,32,19952,-74
2020-01-28 03:33:28,5.70,5.70,5.70,99.90,905125,32,19953,-74
2020-01-28 03:33:58,5.70,5.70,5.70,99.90,905284,32,19946,-74
2020-01-28 03:34:29,5.70,5.70,5.70,99.90,904931,32,19976,-74
2020-01-28 03:34:59,5.70,5.70,5.70,99.90,904643,32,20328,-74
2020-01-28 03:35:30,5.70,5.70,5.70,99.90,904926,32,20192,-74
2020-01-28 03:36:00,5.70,5.70,5.70,99.90,904594,32,19968,-74
2020-01-28 03:36:31,5.70,5.70,5.70,99.90,905153,32,19993,-74
2020-01-28 03:37:01,5.70,5.70,5.70,99.90,904996,32,19935,-74
2020-01-28 03:37:32,5.70,5.70,5.70,99.90,905133,32,20321,-74
2020-01-28 03:38:02,5.70,5.70,5.70,99.90,904933,32,19943,-74
2020-01-28 03:38:33,5.70,5.70,5.70,99.90,904967,32,20244,-74
2020-01-28 03:39:04,5.70,5.70,5.70,99.90,905140,32,20265,-74
2020-01-28 03:39:34,5.70,5.70,5.70,99.90,905073,32,20262,-74
2020-01-28 03:40:05,5.70,5.70,5.70,99.90,905189,32,19939,-73
2020-01-28 03:40:35,5.70,5.70,5.70,99.90,904921,32,19977,-74
2020-01-28 03:41:06,5.70,5.70,5.70,99.90,904942,32,19946,-74
2020-01-28 03:41:37,5.70,5.70,5.70,99.90,904753,32,20278,-74
2020-01-28 03:42:08,5.70,5.70,5.70,99.90,905062,32,20307,-74
2020-01-28 03:42:39,5.70,5.70,5.70,99.90,905225,32,19938,-73
2020-01-28 03:43:09,5.70,5.70,5.70,99.90,901806,32,20332,-74
2020-01-28 03:43:40,5.70,5.70,5.70,99.90,901841,32,19939,-74
2020-01-28 03:44:11,5.70,5.70,5.70,99.90,901586,32,19949,-74
2020-01-28 03:44:42,5.70,5.70,5.70,99.90,901743,32,19930,-73
2020-01-28 03:45:15,5.70,5.70,5.70,99.90,905142,32,20348,-74
2020-01-28 03:45:49,5.70,5.70,5.70,99.90,905063,32,19931,-74
2020-01-28 03:46:26,5.70,5.70,5.70,99.90,905165,32,19931,-72
2020-01-28 03:47:03,5.70,5.70,5.70,99.90,874762,32,959123,-73
2020-01-28 03:47:38,5.70,5.70,5.70,99.90,901793,32,20359,-74
2020-01-28 03:48:08,5.70,5.70,5.70,99.90,902104,32,19939,-74
2020-01-28 03:48:43,5.70,5.70,5.70,99.90,902590,32,19935,-73
2020-01-28 03:49:14,5.70,5.70,5.70,99.90,902116,32,20321,-73
2020-01-28 03:49:45,5.70,5.70,5.70,99.90,901866,32,19949,-73
2020-01-28 03:50:17,5.70,5.70,5.70,99.90,901761,32,20304,-74
2020-01-28 03:50:51,5.70,5.70,5.70,99.90,901861,32,20293,-73
2020-01-28 03:51:24,5.70,5.70,5.70,99.90,901975,32,19932,-74
2020-01-28 03:51:55,5.70,5.70,5.70,99.90,902004,32,19972,-73
2020-01-28 03:52:26,5.70,5.70,5.70,99.90,901742,33,19939,-73
2020-01-28 03:52:57,5.70,5.70,5.70,99.90,901803,32,19931,-73
2020-01-28 03:53:28,5.60,5.60,5.60,99.90,901498,32,20219,-73
2020-01-28 03:54:00,5.70,5.70,5.70,99.90,901878,32,20246,-74
2020-01-28 03:54:32,5.70,5.70,5.70,99.90,901792,32,20361,-73
2020-01-28 03:55:03,5.70,5.70,5.70,99.90,901941,32,20306,-73
2020-01-28 03:55:34,5.70,5.70,5.70,99.90,901939,32,20306,-74
2020-01-28 03:56:05,5.70,5.70,5.70,99.90,901573,33,19990,-74
2020-01-28 03:56:37,5.70,5.70,5.70,99.90,902099,32,19939,-73
2020-01-28 03:57:07,5.80,5.80,5.80,99.90,901033,32,19969,-73
2020-01-28 03:57:38,5.70,5.70,5.70,99.90,902801,32,20002,-73
2020-01-28 03:58:09,5.70,5.70,5.70,99.90,902086,32,19943,-74
2020-01-28 03:58:39,5.70,5.70,5.70,99.90,901698,33,19931,-74
2020-01-28 03:59:11,5.70,5.70,5.70,99.90,898354,33,19973,-74
2020-01-28 03:59:42,5.80,5.80,5.80,99.90,898530,33,19967,-73
2020-01-28 04:00:25,5.70,5.70,5.70,99.90,898356,33,19991,-74
2020-01-28 04:00:56,5.80,5.80,5.80,99.90,900063,33,19944,-73
2020-01-28 04:01:26,5.80,5.80,5.80,99.90,901715,32,19939,-74
2020-01-28 04:01:58,5.80,5.80,5.80,99.90,901987,32,19969,-73
2020-01-28 04:02:28,5.80,5.80,5.80,99.90,902138,32,19987,-74
2020-01-28 04:02:59,5.80,5.80,5.80,99.90,901921,32,19943,-73
2020-01-28 04:03:29,5.80,5.80,5.80,99.90,901831,32,20053,-73
2020-01-28 04:04:00,5.80,5.80,5.80,99.90,901857,33,20329,-73
2020-01-28 04:04:31,5.80,5.80,5.80,99.90,901875,32,19995,-73
2020-01-28 04:05:01,5.80,5.80,5.80,99.90,901911,32,19939,-74
2020-01-28 04:05:32,5.80,5.80,5.80,99.90,901980,32,20344,-74
2020-01-28 04:06:02,5.80,5.80,5.80,99.90,902017,32,20321,-73
2020-01-28 04:06:34,5.80,5.80,5.80,99.90,898429,33,19939,-73
2020-01-28 04:07:05,5.80,5.80,5.80,99.90,898357,33,20017,-73
2020-01-28 04:07:35,5.80,5.80,5.80,99.90,895220,33,19957,-73
2020-01-28 04:08:06,5.80,5.80,5.80,99.90,895824,33,20366,-73
2020-01-28 04:08:37,5.80,5.80,5.80,99.90,898539,33,20001,-74
2020-01-28 04:09:13,5.80,5.80,5.80,99.90,898645,33,20382,-73
2020-01-28 04:09:43,5.80,5.80,5.80,99.90,902076,32,19976,-73
2020-01-28 04:10:14,5.80,5.80,5.80,99.90,901688,32,19981,-73
2020-01-28 04:10:44,5.80,5.80,5.80,99.90,898454,33,19993,-73
2020-01-28 04:11:15,5.80,5.80,5.80,99.90,898430,33,19986,-74
2020-01-28 04:11:46,5.80,5.80,5.80,99.90,898579,33,19953,-73
2020-01-28 04:12:16,5.80,5.80,5.80,99.90,898796,33,19953,-73
2020-01-28 04:12:47,5.80,5.80,5.80,99.90,901811,32,19986,-73
2020-01-28 04:13:17,5.80,5.80,5.80,99.90,901787,32,19934,-74
2020-01-28 04:13:48,5.80,5.80,5.80,99.90,901835,32,19950,-73
2020-01-28 04:14:19,5.80,5.80,5.80,99.90,901702,32,19935,-73
2020-01-28 04:14:49,5.80,5.80,5.80,99.90,901492,32,19978,-73
2020-01-28 04:15:20,5.80,5.80,5.80,99.90,901579,32,19935,-73
2020-01-28 04:16:10,5.80,5.80,5.80,99.90,901957,32,19969,-73
2020-01-28 04:16:41,5.80,5.80,5.80,99.90,901746,32,20282,-74
2020-01-28 04:17:30,5.80,5.80,5.80,99.90,901665,33,19948,-73
2020-01-28 04:18:03,5.80,5.80,5.80,99.90,901742,33,19994,-73
2020-01-28 04:18:36,5.80,5.80,5.80,99.90,901496,33,20370,-73
2020-01-28 04:19:25,5.80,5.80,5.80,99.90,901882,32,20226,-73
2020-01-28 04:20:16,5.80,5.80,5.80,99.90,901762,32,19946,-73
2020-01-28 04:20:53,5.80,5.80,5.80,99.90,901347,32,20281,-73
2020-01-28 04:21:24,5.80,5.80,5.80,99.90,902026,32,19973,-73
2020-01-28 04:21:59,5.80,5.80,5.80,99.90,901579,32,19959,-74
2020-01-28 04:22:31,5.80,5.80,5.80,99.90,901595,32,20284,-73
2020-01-28 04:23:02,5.80,5.80,5.80,99.90,899692,33,19947,-73
2020-01-28 04:23:32,5.80,5.80,5.80,99.90,901769,32,19943,-73
2020-01-28 04:24:03,5.80,5.80,5.80,99.90,901799,33,19935,-73
2020-01-28 04:24:35,5.80,5.80,5.80,99.90,898191,33,19943,-73
2020-01-28 04:25:05,5.80,5.80,5.80,99.90,898472,33,20220,-73
2020-01-28 04:25:36,5.80,5.80,5.80,99.90,899606,32,19969,-73
2020-01-28 04:26:07,5.80,5.80,5.80,99.90,898646,33,19935,-73
2020-01-28 04:26:37,5.80,5.80,5.80,99.90,901416,32,19947,-74
2020-01-28 04:27:08,5.80,5.80,5.80,99.90,901727,32,20096,-73
2020-01-28 04:27:39,5.80,5.80,5.80,99.90,898244,33,19957,-73
2020-01-28 04:28:11,5.80,5.80,5.80,99.90,901540,32,19950,-73
2020-01-28 04:28:41,5.80,5.80,5.80,99.90,898031,33,19978,-73
2020-01-28 04:29:12,5.80,5.80,5.80,99.90,898735,33,20360,-73
2020-01-28 04:29:42,5.80,5.80,5.80,99.90,901412,33,20344,-74
2020-01-28 04:30:13,5.80,5.80,5.80,99.90,898540,32,19945,-73
2020-01-28 04:30:44,5.80,5.80,5.80,99.90,901453,32,19943,-72
2020-01-28 04:31:17,5.80,5.80,5.80,99.90,901349,33,20003,-73
2020-01-28 04:31:47,5.80,5.80,5.80,99.90,901760,32,20295,-73
2020-01-28 04:32:18,5.80,5.80,5.80,99.90,901499,32,19939,-73
2020-01-28 04:32:50,5.80,5.80,5.80,99.90,901524,32,19973,-73
2020-01-28 04:33:23,5.80,5.80,5.80,99.90,901362,33,20029,-74
2020-01-28 04:33:55,5.80,5.80,5.80,99.90,902570,32,20371,-73
2020-01-28 04:34:25,5.80,5.80,5.80,99.90,901065,33,20026,-73
2020-01-28 04:34:56,5.80,5.80,5.80,99.90,898073,33,19987,-72
2020-01-28 04:35:28,5.80,5.80,5.80,99.90,898485,33,19989,-73
2020-01-28 04:35:59,5.80,5.80,5.80,99.90,898341,33,20306,-73
2020-01-28 04:36:30,5.80,5.80,5.80,99.90,901658,32,20412,-73
2020-01-28 04:37:02,5.80,5.80,5.80,99.90,904690,32,19965,-74
2020-01-28 04:37:34,5.80,5.80,5.80,99.90,901898,32,19970,-73
2020-01-28 04:38:06,5.80,5.80,5.80,99.90,901681,32,19935,-73
2020-01-28 04:38:41,5.80,5.80,5.80,99.90,901481,33,19938,-74
2020-01-28 04:39:11,5.80,5.80,5.80,99.90,901713,33,19935,-74
2020-01-28 04:39:43,5.70,5.70,5.70,99.90,898266,33,19935,-74
2020-01-28 04:40:19,5.80,5.80,5.80,99.90,897654,33,19947,-74
2020-01-28 04:40:51,5.80,5.80,5.80,99.90,898297,33,19945,-74
2020-01-28 04:41:24,5.80,5.80,5.80,99.90,899388,32,20269,-74
2020-01-28 04:41:59,5.80,5.80,5.80,99.90,902256,32,19939,-74
2020-01-28 04:42:30,5.80,5.80,5.80,99.90,905235,32,19949,-73
2020-01-28 04:43:05,5.70,5.70,5.70,99.90,904568,32,19930,-73
2020-01-28 04:43:35,5.70,5.70,5.70,99.90,904694,32,19938,-73
2020-01-28 04:44:09,5.70,5.70,5.70,99.90,904812,32,19998,-73
2020-01-28 04:45:03,5.70,5.70,5.70,99.90,904737,32,19938,-73
2020-01-28 04:45:34,5.70,5.70,5.70,99.90,891757,33,19944,-74
2020-01-28 04:46:23,5.70,5.70,5.70,99.90,901441,33,20063,-73
2020-01-28 04:47:05,5.70,5.70,5.70,99.90,898210,33,19962,-74
2020-01-28 04:47:51,5.70,5.70,5.70,99.90,901435,32,20337,-74
2020-01-28 04:48:34,5.70,5.70,5.70,99.90,901305,33,20310,-74
2020-01-28 04:49:21,5.70,5.70,5.70,99.90,902188,32,20393,-74
2020-01-28 04:50:04,5.70,5.70,5.70,99.90,905023,32,19987,-74
2020-01-28 04:50:36,5.70,5.70,5.70,99.90,904519,32,20276,-73
2020-01-28 04:51:07,5.70,5.70,5.70,99.90,904769,32,19942,-73
2020-01-28 04:51:38,5.70,5.70,5.70,99.90,904559,32,19978,-73
2020-01-28 04:52:09,5.70,5.70,5.70,99.90,904707,32,19972,-73
2020-01-28 04:52:40,5.70,5.70,5.70,99.90,904601,32,19969,-73
2020-01-28 04:53:12,5.70,5.70,5.70,99.90,904988,32,19972,-74
2020-01-28 04:53:43,5.70,5.70,5.70,99.90,902183,32,19953,-73
2020-01-28 04:54:14,5.70,5.70,5.70,99.90,901628,32,19999,-73
2020-01-28 04:54:45,5.80,5.80,5.80,99.90,901767,32,20304,-73
2020-01-28 04:55:16,5.80,5.80,5.80,99.90,901682,32,19947,-73
2020-01-28 04:55:50,5.80,5.80,5.80,99.90,901747,32,19949,-73
2020-01-28 04:56:21,5.80,5.80,5.80,99.90,898496,33,20273,-74
2020-01-28 04:56:52,5.80,5.80,5.80,99.90,898513,33,19943,-74
2020-01-28 04:57:26,5.80,5.80,5.80,99.90,898501,33,19939,-73
2020-01-28 04:57:57,5.80,5.80,5.80,99.90,898249,33,20028,-74
2020-01-28 04:58:29,5.90,5.90,5.90,99.90,898651,33,19953,-73
2020-01-28 04:59:00,5.90,5.90,5.90,99.90,901679,32,20022,-73
2020-01-28 04:59:30,5.90,5.90,5.90,99.90,901496,32,19976,-73
2020-01-28 05:00:01,5.90,5.90,5.90,99.90,901648,32,19977,-74
2020-01-28 05:00:32,5.90,5.90,5.90,99.90,902053,32,19935,-73
2020-01-28 05:01:02,5.90,5.90,5.90,99.90,901565,33,19935,-73
2020-01-28 05:01:33,5.90,5.90,5.90,99.90,901535,32,19931,-73
2020-01-28 05:02:03,5.90,5.90,5.90,99.90,901647,32,20211,-73
2020-01-28 05:02:34,5.90,5.90,5.90,99.90,901599,32,19982,-74
2020-01-28 05:03:04,5.90,5.90,5.90,99.90,901860,32,19941,-74
2020-01-28 05:03:35,5.90,5.90,5.90,99.90,902087,32,19973,-73
2020-01-28 05:04:05,6.00,6.00,6.00,99.90,903907,32,20234,-74
2020-01-28 05:04:36,6.00,6.00,6.00,99.90,904696,32,20253,-74
2020-01-28 05:05:06,6.00,6.00,6.00,99.90,904859,32,20252,-74
2020-01-28 05:05:38,6.00,6.00,6.00,99.90,904649,32,19949,-74
2020-01-28 05:06:08,6.00,6.00,6.00,99.90,904686,32,20004,-74
2020-01-28 05:06:39,6.00,6.00,6.00,99.90,904933,32,20294,-74
2020-01-28 05:07:09,6.00,6.00,6.00,99.90,904333,32,20379,-74
2020-01-28 05:07:40,6.00,6.00,6.00,99.90,904275,32,19939,-74
2020-01-28 05:08:10,6.00,6.00,6.00,99.90,904878,32,19945,-73
2020-01-28 05:08:41,6.00,6.00,6.00,99.90,901243,33,20300,-74
2020-01-28 05:09:11,6.00,6.00,6.00,99.90,901346,33,19931,-74
2020-01-28 05:09:42,6.00,6.00,6.00,99.90,898085,33,19935,-74
2020-01-28 05:10:12,6.00,6.00,6.00,99.90,897766,33,19935,-74
2020-01-28 05:10:43,6.00,6.00,6.00,99.90,901301,33,19934,-74
2020-01-28 05:11:13,6.00,6.00,6.00,99.90,901277,33,19938,-74
2020-01-28 05:11:44,6.00,6.00,6.00,99.90,904790,32,19939,-74
2020-01-28 05:12:14,6.00,6.00,6.00,99.90,904848,32,20326,-74
2020-01-28 05:12:45,6.00,6.00,6.00,99.90,901267,33,20022,-74
2020-01-28 05:13:15,6.00,6.00,6.00,99.90,901288,33,19942,-74
2020-01-28 05:13:46,6.00,6.00,6.00,99.90,901386,33,19950,-74
2020-01-28 05:14:16,6.00,6.00,6.00,99.90,901287,32,19949,-74
2020-01-28 05:14:47,6.00,6.00,6.00,99.90,904251,32,19953,-74
2020-01-28 05:15:18,6.00,6.00,6.00,99.90,903645,32,20302,-74
2020-01-28 05:15:48,6.00,6.00,6.00,99.90,904570,32,19930,-74
2020-01-28 05:16:19,6.00,6.00,6.00,99.90,901350,33,19943,-74
2020-01-28 05:16:49,6.00,6.00,6.00,99.90,901452,33,19946,-74
2020-01-28 05:17:20,6.00,6.00,6.00,99.90,901635,33,19935,-74
2020-01-28 05:17:51,6.00,6.00,6.00,99.90,901832,32,19988,-74
2020-01-28 05:18:21,6.00,6.00,6.00,99.90,904621,32,19935,-74
2020-01-28 05:18:52,6.00,6.00,6.00,99.90,904363,32,20396,-73
2020-01-28 05:19:22,6.00,6.00,6.00,99.90,904896,32,20257,-74
2020-01-28 05:19:53,6.00,6.00,6.00,99.90,904762,32,20265,-74
2020-01-28 05:20:25,6.00,6.00,6.00,99.90,904987,32,19952,-73
2020-01-28 05:20:56,6.00,6.00,6.00,99.90,904882,32,20295,-74
2020-01-28 05:21:26,6.00,6.00,6.00,99.90,903426,32,19979,-74
2020-01-28 05:21:57,6.00,6.00,6.00,99.90,901555,33,19938,-74
2020-01-28 05:22:27,6.00,6.00,6.00,99.90,901572,33,19961,-73
2020-01-28 05:23:16,6.00,6.00,6.00,99.90,898367,33,19939,-73
2020-01-28 05:23:47,6.00,6.00,6.00,99.90,898247,33,19973,-73
2020-01-28 05:24:31,6.00,6.00,6.00,99.90,898287,33,19977,-73
2020-01-28 05:25:06,6.10,6.10,6.10,99.90,901621,33,20255,-73
2020-01-28 05:25:45,6.00,6.00,6.00,99.90,898328,33,19931,-73
2020-01-28 05:26:16,6.00,6.00,6.00,99.90,898131,33,19982,-73
2020-01-28 05:26:47,6.10,6.10,6.10,99.90,898318,33,19936,-74
2020-01-28 05:27:18,6.00,6.00,6.00,99.90,899482,33,19935,-74
2020-01-28 05:27:48,6.00,6.00,6.00,99.90,901552,33,20336,-74
2020-01-28 05:28:19,6.00,6.00,6.00,99.90,901524,33,19994,-74
2020-01-28 05:28:49,6.00,6.00,6.00,99.90,901462,33,20002,-74
2020-01-28 05:29:20,6.00,6.00,6.00,99.90,898344,33,19949,-74
2020-01-28 05:29:50,6.00,6.00,6.00,99.90,898308,33,19927,-74
2020-01-28 05:30:21,6.00,6.00,6.00,99.90,898392,33,20334,-74
2020-01-28 05:30:52,6.00,6.00,6.00,99.90,898222,33,19936,-74
2020-01-28 05:31:41,6.00,6.00,6.00,99.90,902546,32,22006,-74
2020-01-28 05:32:32,6.10,6.10,6.10,99.90,902215,32,20318,-73
2020-01-28 05:33:06,6.00,6.00,6.00,99.90,888736,33,19936,-73
2020-01-28 05:33:47,6.10,6.10,6.10,99.90,889023,33,20312,-73
2020-01-28 05:34:19,6.00,6.00,6.00,99.90,901457,32,19935,-73
2020-01-28 05:34:52,6.10,6.10,6.10,99.90,901999,33,19961,-73
2020-01-28 05:35:22,6.00,6.00,6.00,99.90,902136,32,19939,-73
2020-01-28 05:35:53,6.10,6.10,6.10,99.90,902313,32,20290,-73
2020-01-28 05:36:23,6.10,6.10,6.10,99.90,902548,32,20431,-73
2020-01-28 05:36:54,6.10,6.10,6.10,99.90,898990,33,20298,-72
2020-01-28 05:37:24,6.00,6.00,6.00,99.90,898683,33,20039,-73
2020-01-28 05:37:55,6.00,6.00,6.00,99.90,898815,33,20155,-73
2020-01-28 05:38:26,6.00,6.00,6.00,99.90,898728,33,19950,-73
2020-01-28 05:38:56,6.00,6.00,6.00,99.90,899059,33,19986,-74
2020-01-28 05:39:27,6.00,6.00,6.00,99.90,899318,33,20022,-74
2020-01-28 05:39:57,6.00,6.00,6.00,99.90,902132,32,20061,-73
2020-01-28 05:40:28,6.00,6.00,6.00,99.90,901993,32,20254,-73
2020-01-28 05:40:58,6.00,6.00,6.00,99.90,894226,33,19947,-73
2020-01-28 05:41:29,6.00,6.00,6.00,99.90,897015,33,19935,-74
2020-01-28 05:41:59,6.10,6.10,6.10,99.90,896816,33,19943,-74
2020-01-28 05:42:30,6.10,6.10,6.10,99.90,895640,33,20323,-73
2020-01-28 05:43:01,6.00,6.00,6.00,99.90,902160,32,19985,-73
2020-01-28 05:43:31,6.00,6.00,6.00,99.90,902107,32,20242,-73
2020-01-28 05:44:02,6.00,6.00,6.00,99.90,902241,32,19943,-74
2020-01-28 05:44:32,6.10,6.10,6.10,99.90,902323,32,19935,-73
2020-01-28 05:45:03,6.10,6.10,6.10,99.90,901928,32,19939,-73
2020-01-28 05:45:34,6.00,6.00,6.00,99.90,901872,32,19966,-73
2020-01-28 05:46:04,6.00,6.00,6.00,99.90,902145,32,19938,-73
2020-01-28 05:46:35,6.10,6.10,6.10,99.90,903515,32,19943,-74
2020-01-28 05:47:05,6.00,6.00,6.00,99.90,905384,32,19934,-73
2020-01-28 05:47:36,6.00,6.00,6.00,99.90,905313,32,19972,-73
2020-01-28 05:48:06,6.00,6.00,6.00,99.90,904907,32,19980,-72
2020-01-28 05:48:37,6.00,6.00,6.00,99.90,900791,32,19950,-73
2020-01-28 05:49:07,6.00,6.00,6.00,99.90,901235,33,19958,-73
2020-01-28 05:49:38,6.00,6.00,6.00,99.90,901771,32,19959,-73
2020-01-28 05:50:08,6.00,6.00,6.00,99.90,902185,32,19974,-73
2020-01-28 05:50:39,6.00,6.00,6.00,99.90,902114,32,19974,-73
2020-01-28 05:51:10,6.00,6.00,6.00,99.90,901656,32,20005,-73
2020-01-28 05:51:40,6.00,6.00,6.00,99.90,901803,32,19946,-73
2020-01-28 05:52:11,6.00,6.00,6.00,99.90,902022,32,19982,-73
2020-01-28 05:52:41,6.00,6.00,6.00,99.90,905033,32,20117,-73
2020-01-28 05:53:12,6.00,6.00,6.00,99.90,901757,33,20022,-73
2020-01-28 05:53:42,6.00,6.00,6.00,99.90,901872,32,19994,-73
2020-01-28 05:54:13,6.00,6.00,6.00,99.90,901812,32,19991,-73
2020-01-28 05:54:43,6.00,6.00,6.00,99.90,901841,32,19998,-73
2020-01-28 05:55:14,6.00,6.00,6.00,99.90,901768,32,19990,-73
2020-01-28 05:55:44,6.00,6.00,6.00,99.90,905294,32,20005,-73
2020-01-28 05:56:15,6.00,6.00,6.00,99.90,905402,32,19968,-73
2020-01-28 05:56:45,6.00,6.00,6.00,99.90,902955,32,19983,-73
2020-01-28 05:57:16,6.00,6.00,6.00,99.90,901932,32,20302,-73
2020-01-28 05:57:46,6.00,6.00,6.00,99.90,902134,32,20341,-73
2020-01-28 05:58:17,6.00,6.00,6.00,99.90,902202,32,20266,-73
2020-01-28 05:59:05,6.00,6.00,6.00,99.90,902363,32,20219,-73
2020-01-28 05:59:55,6.00,6.00,6.00,99.90,902235,32,19930,-73
2020-01-28 06:00:44,6.00,6.00,6.00,99.90,902200,32,19935,-73
2020-01-28 06:01:27,6.00,6.00,6.00,99.90,901567,32,20026,-73
2020-01-28 06:02:18,6.00,6.00,6.00,99.90,902061,33,19949,-72
2020-01-28 06:02:51,6.00,6.00,6.00,99.90,901358,33,19943,-72
2020-01-28 06:03:27,6.00,6.00,6.00,99.90,901961,32,19973,-72
2020-01-28 06:04:04,6.00,6.00,6.00,99.90,901993,32,19935,-72
2020-01-28 06:04:41,6.00,6.00,6.00,99.90,901975,32,19939,-72
2020-01-28 06:05:17,6.00,6.00,6.00,99.90,902065,32,19943,-72
2020-01-28 06:06:06,6.00,6.00,6.00,99.90,902131,32,19949,-73
2020-01-28 06:06:49,6.00,6.00,6.00,99.90,902274,32,19931,-72
2020-01-28 06:07:19,6.00,6.00,6.00,99.90,901718,32,19963,-71
2020-01-28 06:07:59,6.00,6.00,6.00,99.90,902923,32,19994,-73
2020-01-28 06:08:32,6.00,6.00,6.00,99.90,902298,32,20392,-74
2020-01-28 06:09:02,6.00,6.00,6.00,99.90,903830,32,19984,-74
2020-01-28 06:09:33,6.00,6.00,6.00,99.90,904414,32,19976,-74
2020-01-28 06:10:03,6.00,6.00,6.00,99.90,901906,33,19954,-74
2020-01-28 06:10:34,6.00,6.00,6.00,99.90,903643,32,20002,-75
2020-01-28 06:11:04,6.00,6.00,6.00,99.90,904882,32,19990,-74
2020-01-28 06:11:35,6.00,6.00,6.00,99.90,905210,32,19955,-74
2020-01-28 06:12:05,5.90,5.90,5.90,99.90,905184,32,19963,-74
2020-01-28 06:12:36,5.90,5.90,5.90,99.90,904657,32,19963,-75
2020-01-28 06:13:07,5.90,5.90,5.90,99.90,904828,32,20001,-73
2020-01-28 06:13:37,5.90,5.90,5.90,99.90,904895,32,19954,-74
2020-01-28 06:14:08,5.90,5.90,5.90,99.90,904935,32,19964,-74
2020-01-28 06:14:38,5.90,5.90,5.90,99.90,904757,32,20346,-73
2020-01-28 06:15:09,5.90,5.90,5.90,99.90,905104,32,20357,-74
2020-01-28 06:15:39,5.90,5.90,5.90,99.90,905071,32,20309,-73
2020-01-28 06:16:10,5.90,5.90,5.90,99.90,905218,32,20249,-73
2020-01-28 06:16:40,5.80,5.80,5.80,99.90,904872,32,19953,-73
2020-01-28 06:17:11,5.80,5.80,5.80,99.90,904921,32,19944,-74
2020-01-28 06:17:41,5.80,5.80,5.80,99.90,904789,32,19943,-73
2020-01-28 06:18:12,5.80,5.80,5.80,99.90,905023,32,19985,-74
2020-01-28 06:18:42,5.80,5.80,5.80,99.90,905211,32,19942,-74
2020-01-28 06:19:13,5.80,5.80,5.80,99.90,905122,32,19969,-74
2020-01-28 06:19:43,5.70,5.70,5.70,99.90,904948,32,20002,-75
2020-01-28 06:20:14,5.80,5.80,5.80,99.90,905442,32,19940,-73
2020-01-28 06:20:44,5.70,5.70,5.70,99.90,905155,32,19965,-73
2020-01-28 06:21:15,5.70,5.70,5.70,99.90,905091,32,19935,-73
2020-01-28 06:21:45,5.70,5.70,5.70,99.90,905086,32,19978,-73
2020-01-28 06:22:16,5.70,5.70,5.70,99.90,901881,32,20021,-74
2020-01-28 06:22:46,5.70,5.70,5.70,99.90,901635,33,19927,-75
2020-01-28 06:23:17,5.70,5.70,5.70,99.90,901993,32,20289,-74
2020-01-28 06:23:48,5.70,5.70,5.70,99.90,901507,32,20318,-74
2020-01-28 06:24:18,5.70,5.70,5.70,99.90,901447,32,20016,-72
2020-01-28 06:24:49,5.70,5.70,5.70,99.90,901865,32,19989,-73
2020-01-28 06:25:19,5.70,5.70,5.70,99.90,901741,32,19949,-73
2020-01-28 06:25:50,5.60,5.60,5.60,99.90,904958,32,20006,-75
2020-01-28 06:26:20,5.70,5.70,5.70,99.90,905364,32,19958,-74
2020-01-28 06:26:51,5.70,5.70,5.70,99.90,901576,32,19950,-73
2020-01-28 06:27:21,5.70,5.70,5.70,99.90,901681,33,20288,-74
2020-01-28 06:27:52,5.70,5.70,5.70,99.90,901688,32,19982,-73
2020-01-28 06:28:23,5.70,5.70,5.70,99.90,901860,32,19950,-73
2020-01-28 06:28:53,5.60,5.60,5.60,99.90,905143,32,19945,-74
2020-01-28 06:29:24,5.60,5.60,5.60,99.90,901776,32,19942,-73
2020-01-28 06:29:54,5.60,5.60,5.60,99.90,898480,33,19939,-74
2020-01-28 06:30:25,5.60,5.60,5.60,99.90,898434,33,19985,-73
2020-01-28 06:30:55,5.60,5.60,5.60,99.90,898623,33,19970,-74
2020-01-28 06:31:26,5.60,5.60,5.60,99.90,901762,32,19977,-74
2020-01-28 06:31:56,5.60,5.60,5.60,99.90,904916,32,19931,-73
2020-01-28 06:32:27,5.60,5.60,5.60,99.90,905143,32,19949,-73
2020-01-28 06:32:58,5.60,5.60,5.60,99.90,896924,33,20314,-74
2020-01-28 06:33:28,5.60,5.60,5.60,99.90,898919,33,19943,-74
2020-01-28 06:33:59,5.50,5.50,5.50,99.90,898983,33,19939,-75
2020-01-28 06:34:29,5.60,5.60,5.60,99.90,899135,32,19934,-74
2020-01-28 06:35:00,5.60,5.60,5.60,99.90,904807,32,19931,-75
2020-01-28 06:35:30,5.60,5.60,5.60,99.90,905024,32,19952,-75
2020-01-28 06:36:01,5.60,5.60,5.60,99.90,905021,32,19938,-73
2020-01-28 06:36:32,5.60,5.60,5.60,99.90,905137,32,20006,-74
2020-01-28 06:37:02,5.60,5.60,5.60,99.90,905108,32,20013,-74
2020-01-28 06:37:33,5.60,5.60,5.60,99.90,905418,32,19942,-74
2020-01-28 06:38:03,5.60,5.60,5.60,99.90,905061,32,19948,-73
2020-01-28 06:38:34,5.60,5.60,5.60,99.90,901674,33,19939,-73
2020-01-28 06:39:05,5.60,5.60,5.60,99.90,898676,33,20002,-74
2020-01-28 06:39:36,5.50,5.50,5.50,99.90,895515,33,19936,-73
2020-01-28 06:40:06,5.50,5.50,5.50,99.90,895657,33,19933,-73
2020-01-28 06:40:37,5.50,5.50,5.50,99.90,898654,33,19953,-74
2020-01-28 06:41:08,5.50,5.50,5.50,99.90,901782,32,19935,-74
2020-01-28 06:41:38,5.50,5.50,5.50,99.90,904808,32,19934,-74
2020-01-28 06:42:09,5.50,5.50,5.50,99.90,905108,32,19993,-74
2020-01-28 06:42:39,5.50,5.50,5.50,99.90,905028,32,19978,-74
2020-01-28 06:43:10,5.50,5.50,5.50,99.90,905156,32,19939,-74
2020-01-28 06:43:40,5.50,5.50,5.50,99.90,905167,32,19972,-74
2020-01-28 06:44:11,5.50,5.50,5.50,99.90,905250,32,19988,-73
2020-01-28 06:44:41,5.50,5.50,5.50,99.90,901383,33,19935,-73
2020-01-28 06:45:12,5.50,5.50,5.50,99.90,898363,33,19939,-73
2020-01-28 06:45:42,5.50,5.50,5.50,99.90,898400,33,19935,-73
2020-01-28 06:46:13,5.50,5.50,5.50,99.90,898052,33,19940,-73
2020-01-28 06:46:43,5.50,5.50,5.50,99.90,901284,32,19935,-73
2020-01-28 06:47:14,5.50,5.50,5.50,99.90,904696,32,20028,-73
2020-01-28 06:47:44,5.50,5.50,5.50,99.90,904541,32,19942,-73
2020-01-28 06:48:15,5.50,5.50,5.50,99.90,904729,32,19931,-73
2020-01-28 06:48:46,5.50,5.50,5.50,99.90,904988,32,19942,-73
2020-01-28 06:49:16,5.50,5.50,5.50,99.90,905052,32,20282,-73
2020-01-28 06:49:47,5.50,5.50,5.50,99.90,905347,32,19982,-73
2020-01-28 06:50:17,5.50,5.50,5.50,99.90,905198,32,19943,-73
2020-01-28 06:50:48,5.50,5.50,5.50,99.90,904833,32,20195,-73
2020-01-28 06:51:18,5.50,5.50,5.50,99.90,905106,32,20280,-73
2020-01-28 06:51:49,5.50,5.50,5.50,99.90,904939,32,20032,-74
2020-01-28 06:52:19,5.50,5.50,5.50,99.90,905197,32,19942,-74
2020-01-28 06:52:50,5.60,5.60,5.60,99.90,904906,32,20310,-73
2020-01-28 06:53:20,5.50,5.50,5.50,99.90,904812,32,19982,-74
2020-01-28 06:53:51,5.50,5.50,5.50,99.90,901413,33,19969,-73
2020-01-28 06:54:21,5.50,5.50,5.50,99.90,901690,32,19946,-73
2020-01-28 06:54:52,5.50,5.50,5.50,99.90,901484,32,19947,-73
2020-01-28 06:55:22,5.50,5.50,5.50,99.90,901615,32,19981,-73
2020-01-28 06:55:53,5.50,5.50,5.50,99.90,905240,32,20257,-72
2020-01-28 06:56:24,5.50,5.50,5.50,99.90,905225,32,20316,-74
2020-01-28 06:56:54,5.50,5.50,5.50,99.90,901305,33,20270,-74
2020-01-28 06:57:25,5.50,5.50,5.50,99.90,898374,33,19950,-73
2020-01-28 06:57:55,5.50,5.50,5.50,99.90,898412,33,19958,-73
2020-01-28 06:58:26,5.50,5.50,5.50,99.90,897720,32,19939,-73
2020-01-28 06:58:56,5.50,5.50,5.50,99.90,901001,32,19959,-73
2020-01-28 06:59:27,5.50,5.50,5.50,99.90,902308,32,19943,-73
2020-01-28 06:59:57,5.50,5.50,5.50,99.90,901720,32,19931,-73
2020-01-28 07:00:28,5.50,5.50,5.50,99.90,901553,32,19945,-74
2020-01-28 07:00:58,5.50,5.50,5.50,99.90,898673,33,19935,-73
2020-01-28 07:01:29,5.50,5.50,5.50,99.90,898938,33,19953,-73
2020-01-28 07:01:59,5.50,5.50,5.50,99.90,898403,33,19935,-74
2020-01-28 07:02:30,5.50,5.50,5.50,99.90,898564,33,20015,-73
2020-01-28 07:03:00,5.50,5.50,5.50,99.90,902031,32,19969,-72
2020-01-28 07:03:31,5.50,5.50,5.50,99.90,898552,33,19998,-74
2020-01-28 07:04:01,5.50,5.50,5.50,99.90,901436,33,19943,-74
2020-01-28 07:04:32,5.50,5.50,5.50,99.90,901571,33,20005,-73
2020-01-28 07:05:02,5.50,5.50,5.50,99.90,901033,33,19953,-73
2020-01-28 07:05:33,5.50,5.50,5.50,99.90,898218,33,19936,-73
2020-01-28 07:06:04,5.50,5.50,5.50,99.90,898267,33,19939,-74
2020-01-28 07:06:34,5.50,5.50,5.50,99.90,898475,33,19998,-74
2020-01-28 07:07:05,5.50,5.50,5.50,99.90,901582,32,19995,-74
2020-01-28 07:07:35,5.50,5.50,5.50,99.90,901666,32,20259,-73
2020-01-28 07:08:06,5.50,5.50,5.50,99.90,901542,32,20351,-73
2020-01-28 07:08:36,5.50,5.50,5.50,99.90,901443,32,20373,-73
2020-01-28 07:09:07,5.50,5.50,5.50,99.90,901606,33,20262,-72
2020-01-28 07:09:37,5.50,5.50,5.50,99.90,902036,32,20273,-78
2020-01-28 07:10:08,5.50,5.50,5.50,99.90,901313,32,20289,-78
2020-01-28 07:10:38,5.50,5.50,5.50,99.90,901954,32,20018,-79
2020-01-28 07:11:09,5.50,5.50,5.50,99.90,898413,33,20027,-78
2020-01-28 07:11:39,5.50,5.50,5.50,99.90,898484,33,19979,-78
2020-01-28 07:12:10,5.50,5.50,5.50,99.90,898606,33,19948,-78
2020-01-28 07:12:40,5.50,5.50,5.50,99.90,898890,33,20010,-78
2020-01-28 07:13:11,5.50,5.50,5.50,99.90,901502,33,19972,-78
2020-01-28 07:13:41,5.60,5.60,5.60,99.90,902379,32,19930,-78
2020-01-28 07:14:12,5.60,5.60,5.60,99.90,901704,32,20268,-78
2020-01-28 07:14:42,5.50,5.50,5.50,99.90,898411,33,19935,-78
2020-01-28 07:15:13,5.50,5.50,5.50,99.90,898475,33,20420,-78
2020-01-28 07:15:43,5.60,5.60,5.60,99.90,898476,33,19943,-77
2020-01-28 07:16:14,5.60,5.60,5.60,99.90,898558,33,20024,-78
2020-01-28 07:16:45,5.60,5.60,5.60,99.90,901859,32,19946,-78
2020-01-28 07:17:15,5.60,5.60,5.60,99.90,901472,32,19998,-78
2020-01-28 07:17:46,5.60,5.60,5.60,99.90,904230,32,19943,-77
2020-01-28 07:18:16,5.60,5.60,5.60,99.90,898679,33,20337,-71
2020-01-28 07:18:47,5.60,5.60,5.60,99.90,898647,33,19959,-71
2020-01-28 07:19:17,5.70,5.70,5.70,99.90,898431,33,19947,-79
2020-01-28 07:19:48,5.60,5.60,5.60,99.90,898474,33,19978,-79
2020-01-28 07:20:18,5.70,5.70,5.70,99.90,898101,33,19935,-79
2020-01-28 07:20:49,5.70,5.70,5.70,99.90,898488,33,19943,-79
2020-01-28 07:21:19,5.70,5.70,5.70,99.90,895467,33,19974,-79
2020-01-28 07:21:50,5.70,5.70,5.70,99.90,897720,33,19950,-79
2020-01-28 07:22:20,5.70,5.70,5.70,99.90,898562,33,19987,-79
2020-01-28 07:22:51,5.70,5.70,5.70,99.90,898277,33,19973,-79
2020-01-28 07:23:22,5.70,5.70,5.70,99.90,898358,33,19946,-79
2020-01-28 07:23:52,5.80,5.80,5.80,99.90,901824,32,19950,-80
2020-01-28 07:24:23,5.70,5.70,5.70,99.90,900750,32,19935,-80
2020-01-28 07:24:53,5.80,5.80,5.80,99.90,894696,33,19991,-79
2020-01-28 07:25:24,5.80,5.80,5.80,99.90,895637,33,19998,-80
2020-01-28 07:25:54,5.80,5.80,5.80,99.90,895415,33,19936,-79
2020-01-28 07:26:25,5.80,5.80,5.80,99.90,895558,33,19943,-77
2020-01-28 07:26:55,5.80,5.80,5.80,99.90,898668,33,19950,-75
2020-01-28 07:27:26,5.80,5.80,5.80,99.90,895279,33,19955,-79
2020-01-28 07:27:56,5.80,5.80,5.80,99.90,892085,33,19946,-78
2020-01-28 07:28:27,5.80,5.80,5.80,99.90,892468,33,20031,-72
2020-01-28 07:28:57,5.80,5.80,5.80,99.90,892331,33,19984,-75
2020-01-28 07:29:28,5.80,5.80,5.80,99.90,895749,33,19987,-75
2020-01-28 07:29:58,5.80,5.80,5.80,99.90,902146,32,20329,-78
2020-01-28 07:30:29,5.90,5.90,5.90,99.90,902147,32,20283,-76
2020-01-28 07:30:59,5.90,5.90,5.90,99.90,902245,32,20346,-75
2020-01-28 07:31:30,5.90,5.90,5.90,99.90,901962,32,20347,-74
2020-01-28 07:32:00,5.90,5.90,5.90,99.90,901720,33,20385,-74
2020-01-28 07:32:31,6.00,6.00,6.00,99.90,901939,32,19943,-75
2020-01-28 07:33:01,5.90,5.90,5.90,99.90,902113,32,19943,-74
2020-01-28 07:33:32,6.00,6.00,6.00,99.90,901828,32,19942,-75
2020-01-28 07:34:02,6.00,6.00,6.00,99.90,898612,33,20011,-74
2020-01-28 07:34:48,6.00,6.00,6.00,99.90,898606,33,19987,-74
2020-01-28 07:35:19,6.00,6.00,6.00,99.90,898887,33,19935,-74
2020-01-28 07:36:08,6.10,6.10,6.10,99.90,900002,33,19935,-76
2020-01-28 07:37:08,6.10,6.10,6.10,99.90,902126,32,20318,-70
2020-01-28 07:37:54,6.10,6.10,6.10,99.90,888741,33,20010,-83
2020-01-28 07:38:36,6.10,6.10,6.10,99.90,886413,33,19933,-74
2020-01-28 07:39:36,6.20,6.20,6.20,99.90,886435,33,19940,-69
2020-01-28 07:40:06,6.10,6.10,6.10,99.90,890082,33,20273,-74
2020-01-28 07:40:37,6.10,6.10,6.10,99.90,899075,33,19983,-75
2020-01-28 07:41:07,6.10,6.10,6.10,99.90,901651,33,20326,-74
2020-01-28 07:41:38,6.10,6.10,6.10,99.90,901903,32,19935,-75
2020-01-28 07:42:08,6.20,6.20,6.20,99.90,901649,33,20279,-75
2020-01-28 07:42:39,6.20,6.20,6.20,99.90,902076,32,19935,-74
2020-01-28 07:43:09,6.10,6.10,6.10,99.90,898119,33,19939,-74
2020-01-28 07:43:40,6.20,6.20,6.20,99.90,898422,33,20063,-75
2020-01-28 07:44:10,6.10,6.10,6.10,99.90,898608,33,20319,-74
2020-01-28 07:44:41,6.10,6.10,6.10,99.90,898731,33,19987,-74
2020-01-28 07:45:11,6.10,6.10,6.10,99.90,901961,32,19986,-74
2020-01-28 07:45:42,6.20,6.20,6.20,99.90,898354,33,19945,-75
2020-01-28 07:46:13,6.20,6.20,6.20,99.90,898503,33,19943,-74
2020-01-28 07:46:43,6.10,6.10,6.10,99.90,898482,33,20102,-74
2020-01-28 07:47:14,6.10,6.10,6.10,99.90,898660,33,20372,-74
2020-01-28 07:47:44,6.10,6.10,6.10,99.90,901522,33,20327,-75
2020-01-28 07:48:15,6.10,6.10,6.10,99.90,898446,33,20192,-74
2020-01-28 07:48:45,6.10,6.10,6.10,99.90,898619,33,19967,-74
2020-01-28 07:49:16,6.10,6.10,6.10,99.90,898223,33,20031,-73
2020-01-28 07:49:46,6.10,6.10,6.10,99.90,898510,33,19947,-74
2020-01-28 07:50:17,6.10,6.10,6.10,99.90,900542,32,19978,-75
2020-01-28 07:50:47,6.10,6.10,6.10,99.90,901342,32,20038,-74
2020-01-28 07:51:18,6.10,6.10,6.10,99.90,902118,32,19990,-74
2020-01-28 07:51:48,6.10,6.10,6.10,99.90,901830,32,19978,-74
2020-01-28 07:52:19,6.20,6.20,6.20,99.90,901664,33,19998,-75
2020-01-28 07:52:49,6.10,6.10,6.10,99.90,901695,32,19994,-74
2020-01-28 07:53:20,6.10,6.10,6.10,99.90,901730,32,19998,-75
2020-01-28 07:53:50,6.10,6.10,6.10,99.90,902182,32,19939,-74
2020-01-28 07:54:21,6.10,6.10,6.10,99.90,901823,32,19981,-74
2020-01-28 07:54:51,6.10,6.10,6.10,99.90,901785,32,20016,-75
2020-01-28 07:55:22,6.10,6.10,6.10,99.90,901809,32,19931,-74
2020-01-28 07:55:52,6.10,6.10,6.10,99.90,901646,33,19935,-75
2020-01-28 07:56:23,6.10,6.10,6.10,99.90,902032,32,19953,-76
2020-01-28 07:56:53,6.10,6.10,6.10,99.90,898540,33,19946,-74
2020-01-28 07:57:24,6.10,6.10,6.10,99.90,901085,32,19978,-75
2020-01-28 07:57:55,6.10,6.10,6.10,99.90,895248,33,19983,-75
2020-01-28 07:58:36,6.10,6.10,6.10,99.90,895521,33,19932,-75
2020-01-28 07:59:08,6.10,6.10,6.10,99.90,898627,33,20001,-75
2020-01-28 07:59:47,6.10,6.10,6.10,99.90,899624,33,20387,-75
2020-01-28 08:00:19,6.10,6.10,6.10,99.90,903920,32,19953,-74
2020-01-28 08:00:49,6.10,6.10,6.10,99.90,904872,32,19950,-74
2020-01-28 08:01:20,6.20,6.20,6.20,99.90,904960,32,19931,-74
2020-01-28 08:01:50,6.20,6.20,6.20,99.90,904808,32,19935,-75
2020-01-28 08:02:21,6.10,6.10,6.10,99.90,904676,32,19966,-75
2020-01-28 08:02:52,6.20,6.20,6.20,99.90,898299,33,19938,-75
2020-01-28 08:03:22,6.10,6.10,6.10,99.90,898428,33,19982,-75
2020-01-28 08:03:53,6.20,6.20,6.20,99.90,898406,33,19939,-75
2020-01-28 08:04:23,6.20,6.20,6.20,99.90,898505,32,20335,-75
2020-01-28 08:04:54,6.20,6.20,6.20,99.90,905100,32,20187,-75
2020-01-28 08:05:24,6.20,6.20,6.20,99.90,905173,32,19948,-75
2020-01-28 08:05:55,6.20,6.20,6.20,99.90,904668,32,19978,-74
2020-01-28 08:06:25,6.20,6.20,6.20,99.90,904752,32,19949,-75
2020-01-28 08:06:56,6.20,6.20,6.20,99.90,904806,32,19946,-73
2020-01-28 08:07:26,6.20,6.20,6.20,99.90,904589,32,19946,-75
2020-01-28 08:07:57,6.20,6.20,6.20,99.90,904936,32,19943,-76
2020-01-28 08:08:27,6.20,6.20,6.20,99.90,905194,32,19994,-75
2020-01-28 08:08:58,6.20,6.20,6.20,99.90,901266,32,20363,-75
2020-01-28 08:09:28,6.20,6.20,6.20,99.90,901352,32,20335,-75
2020-01-28 08:09:59,6.20,6.20,6.20,99.90,901258,32,19935,-75
2020-01-28 08:10:30,6.20,6.20,6.20,99.90,898120,33,19974,-74
2020-01-28 08:11:00,6.20,6.20,6.20,99.90,901505,33,19939,-74
2020-01-28 08:11:31,6.20,6.20,6.20,99.90,901452,32,19978,-74
2020-01-28 08:12:01,6.20,6.20,6.20,99.90,898320,33,19965,-74
2020-01-28 08:12:32,6.30,6.30,6.30,99.90,898282,33,19939,-74
2020-01-28 08:13:02,6.30,6.30,6.30,99.90,898433,33,20289,-74
2020-01-28 08:13:33,6.30,6.30,6.30,99.90,895387,33,19935,-74
2020-01-28 08:14:03,6.30,6.30,6.30,99.90,898317,33,19943,-75
2020-01-28 08:14:34,6.30,6.30,6.30,99.90,901807,32,20011,-76
2020-01-28 08:15:06,6.30,6.30,6.30,99.90,901357,32,19947,-74
2020-01-28 08:15:36,6.30,6.30,6.30,99.90,904794,32,19947,-74
2020-01-28 08:16:07,6.30,6.30,6.30,99.90,903231,32,19946,-75
2020-01-28 08:16:37,6.30,6.30,6.30,99.90,901226,32,19991,-74
2020-01-28 08:17:08,6.30,6.30,6.30,99.90,901413,33,19935,-74
2020-01-28 08:17:38,6.30,6.30,6.30,99.90,901448,33,19961,-74
2020-01-28 08:18:09,6.30,6.30,6.30,99.90,901553,32,19961,-74
2020-01-28 08:18:39,6.30,6.30,6.30,99.90,904793,32,19990,-73
2020-01-28 08:19:10,6.30,6.30,6.30,99.90,904916,32,19956,-75
2020-01-28 08:19:40,6.30,6.30,6.30,99.90,905101,32,19935,-75
2020-01-28 08:20:17,6.40,6.40,6.40,99.90,901469,33,19998,-74
2020-01-28 08:20:47,6.40,6.40,6.40,99.90,898177,33,19939,-74
2020-01-28 08:21:18,6.40,6.40,6.40,99.90,898231,33,19943,-74
2020-01-28 08:21:48,6.40,6.40,6.40,99.90,899034,33,20034,-73
2020-01-28 08:22:19,6.40,6.40,6.40,99.90,901462,32,19934,-74
2020-01-28 08:22:49,6.40,6.40,6.40,99.90,904948,32,19949,-73
2020-01-28 08:23:20,6.40,6.40,6.40,99.90,905139,32,19938,-73
2020-01-28 08:23:51,6.40,6.40,6.40,99.90,901455,32,19939,-73
2020-01-28 08:24:41,6.40,6.40,6.40,99.90,901280,32,19931,-74
2020-01-28 08:25:24,6.40,6.40,6.40,99.90,901620,32,20318,-74
2020-01-28 08:26:13,6.40,6.40,6.40,99.90,901474,33,19998,-74
2020-01-28 08:26:49,6.50,6.50,6.50,99.90,901534,32,20082,-74
2020-01-28 08:27:28,6.50,6.50,6.50,99.90,901463,32,20347,-75
2020-01-28 08:28:09,6.50,6.50,6.50,99.90,904840,32,19930,-74
2020-01-28 08:29:00,6.50,6.50,6.50,99.90,904827,32,20294,-74
2020-01-28 08:29:37,6.50,6.50,6.50,99.90,904369,32,19982,-75
2020-01-28 08:30:27,6.50,6.50,6.50,99.90,904993,32,20278,-75
2020-01-28 08:31:16,6.50,6.50,6.50,99.90,904920,32,20010,-75
2020-01-28 08:31:47,6.50,6.50,6.50,99.90,905190,32,19938,-75
2020-01-28 08:32:36,6.50,6.50,6.50,99.90,904648,32,19946,-75
2020-01-28 08:33:17,6.50,6.50,6.50,99.90,904904,32,19942,-75
2020-01-28 08:34:06,6.50,6.50,6.50,99.90,904683,32,19950,-75
2020-01-28 08:34:55,6.50,6.50,6.50,99.90,904819,32,19976,-75
2020-01-28 08:35:51,6.50,6.50,6.50,99.90,905083,32,20241,-74
2020-01-28 08:36:30,6.60,6.60,6.60,99.90,901658,32,19945,-74
2020-01-28 08:37:01,6.60,6.60,6.60,99.90,904820,32,19943,-74
2020-01-28 08:37:31,6.60,6.60,6.60,99.90,904805,32,19938,-75
2020-01-28 08:38:02,6.60,6.60,6.60,99.90,904821,32,19979,-74
2020-01-28 08:38:32,6.60,6.60,6.60,99.90,904779,32,19995,-74
2020-01-28 08:39:03,6.60,6.60,6.60,99.90,901389,32,20253,-73
2020-01-28 08:39:33,6.60,6.60,6.60,99.90,901212,32,20030,-74
2020-01-28 08:40:04,6.60,6.60,6.60,99.90,901474,32,19950,-73
2020-01-28 08:40:34,6.60,6.60,6.60,99.90,901506,32,20005,-74
2020-01-28 08:41:05,6.60,6.60,6.60,99.90,901739,32,19949,-74
2020-01-28 08:41:35,6.60,6.60,6.60,99.90,904279,32,20278,-74
2020-01-28 08:42:06,6.60,6.60,6.60,99.90,903301,32,20515,-74
2020-01-28 08:42:36,6.60,6.60,6.60,99.90,905158,32,20264,-74
2020-01-28 08:43:07,6.60,6.60,6.60,99.90,901205,33,19998,-75
2020-01-28 08:43:37,6.60,6.60,6.60,99.90,901814,32,19983,-74
2020-01-28 08:44:08,6.60,6.60,6.60,99.90,901400,32,19945,-74
2020-01-28 08:44:39,6.60,6.60,6.60,99.90,898364,33,19963,-74
2020-01-28 08:45:09,6.60,6.60,6.60,99.90,901278,33,20290,-74
2020-01-28 08:45:40,6.70,6.70,6.70,99.90,901373,32,19935,-74
2020-01-28 08:46:10,6.70,6.70,6.70,99.90,901606,32,20002,-75
2020-01-28 08:46:41,6.60,6.60,6.60,99.90,904996,32,19998,-75
2020-01-28 08:47:11,6.70,6.70,6.70,99.90,901268,33,19978,-74
2020-01-28 08:47:42,6.60,6.60,6.60,99.90,901300,32,20016,-74
2020-01-28 08:48:12,6.70,6.70,6.70,99.90,901478,32,19995,-74
2020-01-28 08:48:43,6.70,6.70,6.70,99.90,901448,32,19962,-74
2020-01-28 08:49:13,6.70,6.70,6.70,99.90,904942,32,19952,-74
2020-01-28 08:49:44,6.70,6.70,6.70,99.90,905006,32,19974,-74
2020-01-28 08:50:14,6.70,6.70,6.70,99.90,901572,32,19968,-74
2020-01-28 08:50:45,6.70,6.70,6.70,99.90,898192,33,20294,-74
2020-01-28 08:51:16,6.70,6.70,6.70,99.90,898354,33,20309,-74
2020-01-28 08:51:46,6.70,6.70,6.70,99.90,898459,33,19990,-73
2020-01-28 08:52:17,6.70,6.70,6.70,99.90,901736,32,19977,-74
2020-01-28 08:52:47,6.70,6.70,6.70,99.90,901565,32,19935,-75
2020-01-28 08:53:18,6.70,6.70,6.70,99.90,901657,32,19973,-74
2020-01-28 08:53:48,6.80,6.80,6.80,99.90,901417,32,19942,-74
2020-01-28 08:54:19,6.80,6.80,6.80,99.90,901680,32,20316,-74
2020-01-28 08:54:49,6.80,6.80,6.80,99.90,904787,32,20277,-74
2020-01-28 08:55:20,6.80,6.80,6.80,99.90,904715,32,19979,-75
2020-01-28 08:55:50,6.80,6.80,6.80,99.90,904929,32,19973,-75
2020-01-28 08:56:21,6.80,6.80,6.80,99.90,905023,32,20105,-75
2020-01-28 08:56:52,6.80,6.80,6.80,99.90,904646,32,19949,-75
2020-01-28 08:57:22,6.80,6.80,6.80,99.90,901848,32,19972,-74
2020-01-28 08:57:53,6.80,6.80,6.80,99.90,898298,33,19978,-74
2020-01-28 08:58:23,6.90,6.90,6.90,99.90,898222,33,19968,-74
2020-01-28 08:58:54,6.80,6.80,6.80,99.90,898485,33,19967,-75
2020-01-28 08:59:24,6.90,6.90,6.90,99.90,898306,33,20014,-74
2020-01-28 08:59:55,6.90,6.90,6.90,99.90,901558,32,19974,-74
2020-01-28 09:00:25,6.90,6.90,6.90,99.90,898123,33,19962,-75
2020-01-28 09:00:56,6.90,6.90,6.90,99.90,895045,33,20303,-75
2020-01-28 09:01:26,6.90,6.90,6.90,99.90,895124,33,19974,-75
2020-01-28 09:01:57,6.90,6.90,6.90,99.90,895630,33,19954,-75
2020-01-28 09:02:27,6.90,6.90,6.90,99.90,898673,33,19943,-75
2020-01-28 09:02:58,6.90,6.90,6.90,99.90,901594,33,20336,-75
2020-01-28 09:03:28,7.00,7.00,7.00,99.90,901619,32,20290,-75
2020-01-28 09:03:59,6.90,6.90,6.90,99.90,901734,32,20279,-75
2020-01-28 09:04:29,7.00,7.00,7.00,99.90,901698,32,19957,-75
2020-01-28 09:05:01,7.00,7.00,7.00,99.90,901833,32,19939,-75
2020-01-28 09:05:32,7.00,7.00,7.00,99.90,901807,32,19939,-75
2020-01-28 09:06:02,7.00,7.00,7.00,99.90,901922,32,19939,-74
2020-01-28 09:06:33,7.00,7.00,7.00,99.90,901531,33,19943,-74
2020-01-28 09:07:04,7.00,7.00,7.00,99.90,898169,33,19973,-74
2020-01-28 09:07:34,7.10,7.10,7.10,99.90,897260,33,19989,-74
2020-01-28 09:08:05,7.10,7.10,7.10,99.90,897654,33,20006,-74
2020-01-28 09:08:35,7.10,7.10,7.10,99.90,898264,33,19991,-74
2020-01-28 09:09:06,7.10,7.10,7.10,99.90,898062,33,19990,-74
2020-01-28 09:09:37,7.20,7.20,7.20,99.90,897871,33,19954,-74
2020-01-28 09:10:07,7.20,7.20,7.20,99.90,898512,33,19994,-75
2020-01-28 09:10:38,7.20,7.20,7.20,99.90,898471,33,19963,-75
2020-01-28 09:11:08,7.20,7.20,7.20,99.90,898299,33,19982,-74
2020-01-28 09:11:39,7.20,7.20,7.20,99.90,901624,33,19982,-74
2020-01-28 09:12:10,7.20,7.20,7.20,99.90,901710,33,20294,-74
2020-01-28 09:12:41,7.30,7.30,7.30,99.90,901729,33,20235,-74
2020-01-28 09:13:11,7.30,7.30,7.30,99.90,901829,33,19931,-74
2020-01-28 09:13:42,7.30,7.30,7.30,99.90,901947,33,19931,-74
2020-01-28 09:14:12,7.30,7.30,7.30,99.90,898453,33,19974,-74
2020-01-28 09:14:43,7.40,7.40,7.40,99.90,894974,33,19954,-74
2020-01-28 09:15:13,7.40,7.40,7.40,99.90,895284,33,19943,-74
2020-01-28 09:15:44,7.40,7.40,7.40,99.90,891908,33,20311,-75
2020-01-28 09:16:14,7.40,7.40,7.40,99.90,895363,33,20025,-75
2020-01-28 09:16:45,7.50,7.50,7.50,99.90,898277,33,19995,-74
2020-01-28 09:17:15,7.50,7.50,7.50,99.90,895522,33,19988,-75
2020-01-28 09:17:46,7.50,7.50,7.50,99.90,895089,33,19931,-75
2020-01-28 09:18:16,7.50,7.50,7.50,99.90,895168,33,19962,-75
2020-01-28 09:18:47,7.50,7.50,7.50,99.90,895172,33,19995,-75
2020-01-28 09:19:19,7.50,7.50,7.50,99.90,894930,33,20003,-75
2020-01-28 09:19:52,7.50,7.50,7.50,99.90,898586,33,19995,-75
2020-01-28 09:20:22,7.50,7.50,7.50,99.90,898119,33,19977,-75
2020-01-28 09:21:05,7.50,7.50,7.50,99.90,898568,33,19949,-75
2020-01-28 09:21:37,7.50,7.50,7.50,99.90,898350,33,19943,-75
2020-01-28 09:22:08,7.50,7.50,7.50,99.90,895206,33,19955,-75
2020-01-28 09:22:40,7.50,7.50,7.50,99.90,894987,33,19944,-74
2020-01-28 09:23:11,7.50,7.50,7.50,99.90,895789,33,19947,-74
2020-01-28 09:23:41,7.50,7.50,7.50,99.90,898307,33,20002,-74
2020-01-28 09:24:12,7.50,7.50,7.50,99.90,895324,33,19987,-74
2020-01-28 09:24:42,7.40,7.40,7.40,99.90,898301,33,19975,-75
2020-01-28 09:25:13,7.40,7.40,7.40,99.90,898605,33,19990,-75
2020-01-28 09:25:44,7.40,7.40,7.40,99.90,898620,33,19983,-74
2020-01-28 09:26:27,7.40,7.40,7.40,99.90,898214,33,19944,-75
2020-01-28 09:26:57,7.40,7.40,7.40,99.90,898068,33,19935,-75
2020-01-28 09:27:33,7.30,7.30,7.30,99.90,898246,33,19990,-75
2020-01-28 09:28:11,7.30,7.30,7.30,99.90,898323,33,20377,-74
2020-01-28 09:28:44,7.40,7.40,7.40,99.90,899661,33,20344,-74
2020-01-28 09:29:18,7.30,7.30,7.30,99.90,901614,33,19934,-75
2020-01-28 09:29:54,7.40,7.40,7.40,99.90,898132,33,19969,-75
2020-01-28 09:30:31,7.30,7.30,7.30,99.90,898093,33,19983,-75
2020-01-28 09:31:20,7.30,7.30,7.30,99.90,898195,33,20295,-76
2020-01-28 09:32:28,7.40,7.40,7.40,99.90,901989,33,20027,-76
2020-01-28 09:33:11,7.30,7.30,7.30,99.90,888804,33,19945,-75
2020-01-28 09:33:53,7.40,7.40,7.40,99.90,887760,33,19991,-75
2020-01-28 09:34:23,7.40,7.40,7.40,99.90,889493,33,19941,-75
2020-01-28 09:34:57,7.40,7.40,7.40,99.90,888989,33,20283,-75
2020-01-28 09:35:30,7.40,7.40,7.40,99.90,889032,33,19947,-75
2020-01-28 09:36:00,7.50,7.50,7.50,99.90,889166,33,19940,-75
2020-01-28 09:36:31,7.50,7.50,7.50,99.90,889286,33,20336,-74
2020-01-28 09:37:01,7.50,7.50,7.50,99.90,889415,33,20352,-75
2020-01-28 09:37:32,7.60,7.60,7.60,99.90,889496,33,20221,-75
2020-01-28 09:38:02,7.70,7.70,7.70,99.90,889119,33,20393,-75
2020-01-28 09:38:34,7.70,7.70,7.70,99.90,888929,33,20292,-75
2020-01-28 09:39:06,7.70,7.70,7.70,99.90,899756,33,19931,-74
2020-01-28 09:39:37,7.80,7.80,7.80,99.90,901764,33,19969,-75
2020-01-28 09:40:07,7.80,7.80,7.80,99.90,901909,33,19939,-74
2020-01-28 09:40:38,7.80,7.80,7.80,99.90,901799,33,19993,-74
2020-01-28 09:41:08,7.80,7.80,7.80,99.90,901644,33,19930,-74
2020-01-28 09:41:39,7.70,7.70,7.70,99.90,897932,33,19950,-74
2020-01-28 09:42:09,7.70,7.70,7.70,99.90,898360,33,19947,-74
2020-01-28 09:42:40,7.70,7.70,7.70,99.90,898448,33,19947,-75
2020-01-28 09:43:11,7.70,7.70,7.70,99.90,898549,33,19958,-75
2020-01-28 09:43:41,7.70,7.70,7.70,99.90,901986,33,19947,-75
2020-01-28 09:44:12,7.70,7.70,7.70,99.90,901591,33,20270,-75
2020-01-28 09:44:42,7.60,7.60,7.60,99.90,901571,33,19939,-75
2020-01-28 09:45:13,7.60,7.60,7.60,99.90,898084,33,19949,-75
2020-01-28 09:45:43,7.60,7.60,7.60,99.90,898378,33,20046,-75
2020-01-28 09:46:14,7.60,7.60,7.60,99.90,898535,33,20057,-74
2020-01-28 09:46:44,7.60,7.60,7.60,99.90,898272,33,19955,-75
2020-01-28 09:47:15,7.60,7.60,7.60,99.90,898478,33,19987,-74
2020-01-28 09:47:45,7.60,7.60,7.60,99.90,898196,33,19953,-74
2020-01-28 09:48:16,7.60,7.60,7.60,99.90,895160,33,19983,-75
2020-01-28 09:48:46,7.70,7.70,7.70,99.90,895253,33,20018,-75
2020-01-28 09:49:17,7.70,7.70,7.70,99.90,898006,33,19991,-74
2020-01-28 09:49:47,7.70,7.70,7.70,99.90,898139,33,19943,-75
2020-01-28 09:50:18,7.70,7.70,7.70,99.90,898286,33,19935,-74
2020-01-28 09:50:48,7.70,7.70,7.70,99.90,898125,33,19938,-75
2020-01-28 09:51:19,7.70,7.70,7.70,99.90,901706,33,21349,-74
2020-01-28 09:51:49,7.70,7.70,7.70,99.90,901694,33,19931,-75
2020-01-28 09:52:20,7.70,7.70,7.70,99.90,901724,33,19939,-74
2020-01-28 09:52:51,7.70,7.70,7.70,99.90,901549,33,19994,-75
2020-01-28 09:53:21,7.70,7.70,7.70,99.90,898079,33,19946,-75
2020-01-28 09:53:52,7.70,7.70,7.70,99.90,898086,33,19983,-75
2020-01-28 09:54:41,7.70,7.70,7.70,99.90,898103,33,19975,-75
2020-01-28 09:55:38,7.70,7.70,7.70,99.90,897407,33,20301,-74
2020-01-28 09:56:09,7.60,7.60,7.60,99.90,898366,33,19939,-75
2020-01-28 09:56:39,7.60,7.60,7.60,99.90,898411,33,20003,-75
2020-01-28 09:57:10,7.60,7.60,7.60,99.90,902955,32,19963,-74
2020-01-28 09:57:40,7.50,7.50,7.50,99.90,904966,32,20003,-74
2020-01-28 09:58:12,7.50,7.50,7.50,99.90,901286,33,20250,-74
2020-01-28 09:58:43,7.40,7.40,7.40,99.90,898256,33,19950,-74
2020-01-28 09:59:13,7.40,7.40,7.40,99.90,896763,33,19943,-74
2020-01-28 09:59:44,7.30,7.30,7.30,99.90,898351,33,19950,-75
2020-01-28 10:00:14,7.20,7.20,7.20,99.90,901625,32,19943,-74
2020-01-28 10:00:47,7.20,7.20,7.20,99.90,904655,32,19935,-74
2020-01-28 10:01:17,7.20,7.20,7.20,99.90,904718,32,19949,-74
2020-01-28 10:01:48,7.10,7.10,7.10,99.90,904713,32,20238,-75
2020-01-28 10:02:37,7.00,7.00,7.00,99.90,904962,32,19947,-75
2020-01-28 10:03:07,7.00,7.00,7.00,99.90,904708,32,19990,-75
2020-01-28 10:03:38,6.90,6.90,6.90,99.90,904779,32,20293,-75
2020-01-28 10:04:09,6.80,6.80,6.80,99.90,904869,32,20017,-75
2020-01-28 10:04:39,6.80,6.80,6.80,99.90,904864,32,20074,-75
2020-01-28 10:05:10,6.70,6.70,6.70,99.90,904941,32,19962,-74
2020-01-28 10:05:43,6.60,6.60,6.60,99.90,904638,32,19969,-74
2020-01-28 10:06:14,6.60,6.60,6.60,99.90,901254,33,19949,-73
2020-01-28 10:06:44,6.50,6.50,6.50,99.90,901430,33,19988,-75
2020-01-28 10:07:15,6.40,6.40,6.40,99.90,901336,33,19954,-74
2020-01-28 10:07:45,6.40,6.40,6.40,99.90,901266,32,19939,-74
2020-01-28 10:08:16,6.40,6.40,6.40,99.90,901499,33,20328,-73
2020-01-28 10:08:46,6.30,6.30,6.30,99.90,901222,33,20321,-74
2020-01-28 10:09:17,6.30,6.30,6.30,99.90,901178,33,20002,-75
2020-01-28 10:09:48,6.30,6.30,6.30,99.90,901398,33,19986,-75
2020-01-28 10:10:18,6.20,6.20,6.20,99.90,898257,33,19999,-74
2020-01-28 10:10:50,6.20,6.20,6.20,99.90,895328,33,19978,-74
2020-01-28 10:11:20,6.20,6.20,6.20,99.90,898092,33,19958,-74
2020-01-28 10:11:51,6.10,6.10,6.10,99.90,898582,33,19931,-74
2020-01-28 10:12:21,6.00,6.00,6.00,99.90,901469,32,19998,-74
2020-01-28 10:12:52,6.00,6.00,6.00,99.90,904700,32,20347,-75
2020-01-28 10:13:23,5.90,5.90,5.90,99.90,904542,32,19953,-75
2020-01-28 10:13:53,5.90,5.90,5.90,99.90,901288,33,20127,-75
2020-01-28 10:14:24,5.80,5.80,5.80,99.90,901361,33,19955,-75
2020-01-28 10:14:54,5.70,5.70,5.70,99.90,901615,33,20014,-74
2020-01-28 10:15:25,5.70,5.70,5.70,99.90,901083,32,20339,-75
2020-01-28 10:15:55,5.60,5.60,5.60,99.90,904563,32,20336,-75
2020-01-28 10:16:26,5.50,5.50,5.50,99.90,904549,32,19941,-74
2020-01-28 10:16:56,5.40,5.40,5.40,99.90,901337,33,19931,-75
2020-01-28 10:17:27,5.20,5.20,5.20,99.90,901338,33,20245,-75
2020-01-28 10:17:59,5.20,5.20,5.20,99.90,901251,33,20281,-75
2020-01-28 10:18:29,5.10,5.10,5.10,99.90,900901,33,19939,-75
2020-01-28 10:19:15,5.00,5.00,5.00,99.90,901211,33,19970,-75
2020-01-28 10:19:46,5.00,5.00,5.00,99.90,901637,33,19951,-75
2020-01-28 10:20:16,4.90,4.90,4.90,99.90,902984,32,19938,-75
2020-01-28 10:20:47,4.90,4.90,4.90,99.90,904948,32,19934,-75
2020-01-28 10:21:17,4.80,4.80,4.80,99.90,901646,33,19930,-75
2020-01-28 10:21:48,4.80,4.80,4.80,99.90,901603,33,19949,-75
2020-01-28 10:22:18,4.80,4.80,4.80,99.90,901822,33,19935,-75
2020-01-28 10:22:49,4.80,4.80,4.80,99.90,901669,32,19949,-75
2020-01-28 10:23:20,4.80,4.80,4.80,99.90,901988,32,19943,-75
2020-01-28 10:23:50,4.70,4.70,4.70,99.90,905159,32,19982,-75
2020-01-28 10:24:21,4.70,4.70,4.70,99.90,905283,32,19979,-75
2020-01-28 10:24:51,4.70,4.70,4.70,99.90,904584,32,20354,-75
2020-01-28 10:25:22,4.70,4.70,4.70,99.90,904433,32,19969,-75
2020-01-28 10:25:52,4.70,4.70,4.70,99.90,905273,32,19983,-75
2020-01-28 10:26:23,4.80,4.80,4.80,99.90,905118,32,19939,-76
2020-01-28 10:26:54,4.80,4.80,4.80,99.90,905364,32,19972,-75
2020-01-28 10:27:24,4.80,4.80,4.80,99.90,901619,33,19974,-75
2020-01-28 10:27:55,4.80,4.80,4.80,99.90,902220,32,19949,-75
2020-01-28 10:28:25,4.80,4.80,4.80,99.90,901736,32,19952,-75
2020-01-28 10:28:56,4.80,4.80,4.80,99.90,901738,32,20346,-75
2020-01-28 10:29:26,4.80,4.80,4.80,99.90,905308,32,19982,-75
2020-01-28 10:29:57,4.90,4.90,4.90,99.90,905241,32,20349,-74
2020-01-28 10:30:28,4.90,4.90,4.90,99.90,905407,32,20334,-75
2020-01-28 10:30:59,4.90,4.90,4.90,99.90,905427,32,20281,-75
2020-01-28 10:31:29,4.90,4.90,4.90,99.90,901659,32,19966,-74
2020-01-28 10:32:00,4.90,4.90,4.90,99.90,901846,32,20025,-75
2020-01-28 10:32:30,4.90,4.90,4.90,99.90,901912,32,20342,-75
2020-01-28 10:33:01,4.90,4.90,4.90,99.90,902068,32,19939,-75
2020-01-28 10:33:31,4.90,4.90,4.90,99.90,905205,32,19942,-75
2020-01-28 10:34:02,4.90,4.90,4.90,99.90,902026,32,19935,-77
2020-01-28 10:34:32,4.90,4.90,4.90,99.90,902172,32,19931,-74
2020-01-28 10:35:03,4.90,4.90,4.90,99.90,895539,33,19940,-74
2020-01-28 10:35:34,4.90,4.90,4.90,99.90,895843,33,19940,-74
2020-01-28 10:36:04,5.00,5.00,5.00,99.90,898657,33,19970,-75
2020-01-28 10:36:35,5.00,5.00,5.00,99.90,898986,32,19939,-75
2020-01-28 10:37:05,5.00,5.00,5.00,99.90,905418,32,19939,-76
2020-01-28 10:37:36,5.00,5.00,5.00,99.90,905102,32,20061,-75
2020-01-28 10:38:06,4.90,4.90,4.90,99.90,905089,32,19934,-74
2020-01-28 10:38:37,4.90,4.90,4.90,99.90,905278,32,20029,-75
2020-01-28 10:39:07,4.90,4.90,4.90,99.90,905219,32,19994,-75
2020-01-28 10:39:38,4.90,4.90,4.90,99.90,905144,32,19981,-75
2020-01-28 10:40:09,4.90,4.90,4.90,99.90,902146,32,19982,-75
2020-01-28 10:40:39,4.90,4.90,4.90,99.90,902188,32,20342,-74
2020-01-28 10:41:10,4.90,4.90,4.90,99.90,901772,32,20349,-74
2020-01-28 10:41:40,4.90,4.90,4.90,99.90,901668,32,19966,-75
2020-01-28 10:42:11,4.90,4.90,4.90,99.90,905264,32,19986,-75
2020-01-28 10:42:41,4.90,4.90,4.90,99.90,905256,32,19993,-75
2020-01-28 10:43:12,4.90,4.90,4.90,99.90,905276,32,20302,-75
2020-01-28 10:43:42,4.90,4.90,4.90,99.90,904961,32,19991,-75
2020-01-28 10:44:13,4.90,4.90,4.90,99.90,905076,32,20284,-75
2020-01-28 10:44:43,4.90,4.90,4.90,99.90,905140,32,20256,-75
2020-01-28 10:45:14,4.90,4.90,4.90,99.90,905062,32,20312,-75
2020-01-28 10:45:44,4.90,4.90,4.90,99.90,905049,32,19980,-75
2020-01-28 10:46:15,4.90,4.90,4.90,99.90,904954,32,19972,-75
2020-01-28 10:46:45,4.90,4.90,4.90,99.90,905453,32,19938,-75
2020-01-28 10:47:16,4.90,4.90,4.90,99.90,901517,33,19935,-74
2020-01-28 10:47:47,4.90,4.90,4.90,99.90,901650,32,19943,-74
2020-01-28 10:48:17,4.90,4.90,4.90,99.90,901666,33,19938,-74
2020-01-28 10:48:48,4.90,4.90,4.90,99.90,901765,32,19939,-76
2020-01-28 10:49:18,4.90,4.90,4.90,99.90,905278,32,19931,-75
2020-01-28 10:49:49,4.90,4.90,4.90,99.90,905036,32,19957,-74
2020-01-28 10:50:19,4.90,4.90,4.90,99.90,901709,32,20393,-75
2020-01-28 10:50:50,4.90,4.90,4.90,99.90,899840,33,19943,-74
2020-01-28 10:51:20,4.90,4.90,4.90,99.90,901768,32,19935,-75
2020-01-28 10:51:51,4.90,4.90,4.90,99.90,901791,32,19934,-74
2020-01-28 10:52:21,4.80,4.80,4.80,99.90,904955,32,19930,-74
2020-01-28 10:52:52,4.90,4.90,4.90,99.90,901626,32,19943,-74
2020-01-28 10:53:22,4.90,4.90,4.90,99.90,901739,32,19949,-74
2020-01-28 10:53:53,4.90,4.90,4.90,99.90,901969,32,20270,-74
2020-01-28 10:54:23,4.80,4.80,4.80,99.90,901998,32,19935,-74
2020-01-28 10:54:54,4.80,4.80,4.80,99.90,902015,32,20275,-74
2020-01-28 10:55:25,4.80,4.80,4.80,99.90,901423,32,19946,-75
2020-01-28 10:55:55,4.80,4.80,4.80,99.90,901765,32,19943,-74
2020-01-28 10:56:26,4.90,4.90,4.90,99.90,901783,32,19994,-74
2020-01-28 10:56:56,4.90,4.90,4.90,99.90,904884,32,19958,-74
2020-01-28 10:57:27,4.90,4.90,4.90,99.90,901941,33,20282,-75
2020-01-28 10:57:57,4.90,4.90,4.90,99.90,902141,32,19943,-74
2020-01-28 10:58:28,4.90,4.90,4.90,99.90,902015,33,19949,-74
2020-01-28 10:58:58,4.90,4.90,4.90,99.90,901995,32,19974,-74
2020-01-28 10:59:29,4.90,4.90,4.90,99.90,902054,32,19983,-74
2020-01-28 11:00:00,4.90,4.90,4.90,99.90,902202,32,20262,-74
2020-01-28 11:00:30,5.00,5.00,5.00,99.90,902101,32,19963,-75
2020-01-28 11:01:01,4.90,4.90,4.90,99.90,898941,33,19990,-75
2020-01-28 11:01:31,5.00,5.00,5.00,99.90,898866,33,19999,-74
2020-01-28 11:02:02,5.00,5.00,5.00,99.90,898488,33,19988,-74
2020-01-28 11:02:32,5.00,5.00,5.00,99.90,898705,33,19943,-75
2020-01-28 11:03:03,5.00,5.00,5.00,99.90,902036,32,19986,-75
2020-01-28 11:03:33,5.00,5.00,5.00,99.90,902189,32,19943,-75
2020-01-28 11:04:04,5.00,5.00,5.00,99.90,902135,32,19978,-75
2020-01-28 11:04:35,5.00,5.00,5.00,99.90,901834,33,19980,-74
2020-01-28 11:05:05,5.10,5.10,5.10,99.90,901789,32,19987,-75
2020-01-28 11:05:36,5.00,5.00,5.00,99.90,898339,33,19982,-74
2020-01-28 11:06:06,5.10,5.10,5.10,99.90,898618,33,19966,-74
2020-01-28 11:06:37,5.10,5.10,5.10,99.90,895551,33,20052,-74
2020-01-28 11:07:07,5.10,5.10,5.10,99.90,895855,33,20027,-75
2020-01-28 11:07:38,5.10,5.10,5.10,99.90,898874,33,19935,-74
2020-01-28 11:08:08,5.10,5.10,5.10,99.90,898485,33,19954,-75
2020-01-28 11:08:39,5.10,5.10,5.10,99.90,898626,33,20021,-75
2020-01-28 11:09:09,5.10,5.10,5.10,99.90,901830,33,19935,-74
2020-01-28 11:09:40,5.20,5.20,5.20,99.90,901672,33,19939,-74
2020-01-28 11:10:10,5.20,5.20,5.20,99.90,901843,33,19939,-74
2020-01-28 11:10:41,5.10,5.10,5.10,99.90,902249,32,19954,-75
2020-01-28 11:11:11,5.10,5.10,5.10,99.90,901725,32,19957,-75
2020-01-28 11:11:42,5.20,5.20,5.20,99.90,902006,32,20359,-75
2020-01-28 11:12:13,5.20,5.20,5.20,99.90,902057,32,20041,-75
2020-01-28 11:12:43,5.20,5.20,5.20,99.90,901538,32,19943,-74
2020-01-28 11:13:14,5.20,5.20,5.20,99.90,902072,32,19985,-74
2020-01-28 11:13:45,5.20,5.20,5.20,99.90,901793,33,19986,-74
2020-01-28 11:14:15,5.20,5.20,5.20,99.90,901770,32,19934,-74
2020-01-28 11:14:46,5.20,5.20,5.20,99.90,901788,32,19977,-74
2020-01-28 11:15:17,5.20,5.20,5.20,99.90,901981,32,19942,-74
2020-01-28 11:15:47,5.20,5.20,5.20,99.90,902005,32,20250,-74
2020-01-28 11:16:18,5.20,5.20,5.20,99.90,901325,32,19943,-74
2020-01-28 11:16:48,5.20,5.20,5.20,99.90,900873,32,20258,-74
2020-01-28 11:17:19,5.30,5.30,5.30,99.90,902308,32,19960,-74
2020-01-28 11:17:49,5.30,5.30,5.30,99.90,901700,33,19950,-75
2020-01-28 11:18:20,5.30,5.30,5.30,99.90,902037,32,19957,-74
2020-01-28 11:18:51,5.30,5.30,5.30,99.90,901825,32,20235,-75
2020-01-28 11:19:21,5.30,5.30,5.30,99.90,898283,33,19944,-74
2020-01-28 11:19:52,5.30,5.30,5.30,99.90,898301,33,19931,-74
2020-01-28 11:20:22,5.40,5.40,5.40,99.90,898534,33,19969,-74
2020-01-28 11:20:53,5.40,5.40,5.40,99.90,898675,33,20348,-74
2020-01-28 11:21:23,5.40,5.40,5.40,99.90,898787,33,20388,-75
2020-01-28 11:21:54,5.40,5.40,5.40,99.90,901787,33,20311,-74
2020-01-28 11:22:24,5.40,5.40,5.40,99.90,898360,33,19979,-74
2020-01-28 11:22:55,5.40,5.40,5.40,99.90,898550,33,19986,-75
2020-01-28 11:23:25,5.40,5.40,5.40,99.90,895470,33,19978,-75
2020-01-28 11:23:56,5.40,5.40,5.40,99.90,895834,33,20278,-75
2020-01-28 11:24:26,5.40,5.40,5.40,99.90,898825,33,20382,-75
2020-01-28 11:24:57,5.40,5.40,5.40,99.90,899025,32,20063,-75
2020-01-28 11:25:27,5.40,5.40,5.40,99.90,898393,33,19992,-75
2020-01-28 11:25:58,5.50,5.50,5.50,99.90,898574,33,19931,-75
2020-01-28 11:26:29,5.50,5.50,5.50,99.90,898587,33,20329,-74
2020-01-28 11:26:59,5.50,5.50,5.50,99.90,898778,33,19935,-75
2020-01-28 11:27:30,5.50,5.50,5.50,99.90,901781,33,19939,-74
2020-01-28 11:28:00,5.50,5.50,5.50,99.90,898763,33,19935,-74
2020-01-28 11:28:31,5.50,5.50,5.50,99.90,898807,33,19939,-74
2020-01-28 11:29:01,5.50,5.50,5.50,99.90,898568,33,19939,-74
2020-01-28 11:29:32,5.50,5.50,5.50,99.90,898614,33,19938,-74
2020-01-28 11:30:03,5.50,5.50,5.50,99.90,898535,33,19973,-74
2020-01-28 11:30:33,5.50,5.50,5.50,99.90,898702,33,20056,-74
2020-01-28 11:31:04,5.50,5.50,5.50,99.90,898829,33,20395,-75
2020-01-28 11:31:35,5.50,5.50,5.50,99.90,898934,32,20322,-74
2020-01-28 11:32:05,5.50,5.50,5.50,99.90,901626,32,19935,-74
2020-01-28 11:32:36,5.50,5.50,5.50,99.90,898120,33,19936,-74
2020-01-28 11:33:06,5.50,5.50,5.50,99.90,898651,33,20014,-74
2020-01-28 11:33:37,5.50,5.50,5.50,99.90,898732,33,19960,-75
2020-01-28 11:34:07,5.50,5.50,5.50,99.90,898631,33,19939,-74
2020-01-28 11:34:38,5.50,5.50,5.50,99.90,902163,32,19987,-74
2020-01-28 11:35:08,5.50,5.50,5.50,99.90,901828,32,20026,-74
2020-01-28 11:35:39,5.50,5.50,5.50,99.90,901911,32,20382,-74
2020-01-28 11:36:10,5.50,5.50,5.50,99.90,901909,32,20305,-75
2020-01-28 11:36:40,5.50,5.50,5.50,99.90,901756,33,19950,-75
2020-01-28 11:37:11,5.50,5.50,5.50,99.90,898468,33,19939,-75
2020-01-28 11:37:41,5.50,5.50,5.50,99.90,898777,33,19940,-75
2020-01-28 11:38:12,5.50,5.50,5.50,99.90,898395,33,19982,-75
2020-01-28 11:38:43,5.50,5.50,5.50,99.90,895230,33,19987,-75
2020-01-28 11:39:13,5.50,5.50,5.50,99.90,898544,33,19939,-75
2020-01-28 11:39:44,5.50,5.50,5.50,99.90,898383,33,19994,-75
2020-01-28 11:40:14,5.50,5.50,5.50,99.90,898662,33,20006,-75
2020-01-28 11:40:45,5.50,5.50,5.50,99.90,895628,33,20406,-75
2020-01-28 11:41:15,5.50,5.50,5.50,99.90,898313,33,20318,-75
2020-01-28 11:41:46,5.50,5.50,5.50,99.90,898192,33,19982,-75
2020-01-28 11:42:16,5.50,5.50,5.50,99.90,897293,32,19947,-75
2020-01-28 11:42:47,5.50,5.50,5.50,99.90,898065,33,19970,-74
2020-01-28 11:43:17,5.50,5.50,5.50,99.90,898260,33,19981,-74
2020-01-28 11:43:48,5.50,5.50,5.50,99.90,898483,33,19935,-74
2020-01-28 11:44:18,5.50,5.50,5.50,99.90,898453,33,19949,-74
2020-01-28 11:44:49,5.50,5.50,5.50,99.90,898664,33,20010,-75
2020-01-28 11:45:20,5.50,5.50,5.50,99.90,898630,33,19939,-75
2020-01-28 11:45:50,5.50,5.50,5.50,99.90,895670,33,20073,-74
2020-01-28 11:46:21,5.50,5.50,5.50,99.90,895274,33,19947,-74
2020-01-28 11:46:51,5.50,5.50,5.50,99.90,892206,33,19976,-74
2020-01-28 11:47:22,5.50,5.50,5.50,99.90,889061,33,20084,-75
2020-01-28 11:47:52,5.50,5.50,5.50,99.90,892398,33,19944,-74
2020-01-28 11:48:23,5.50,5.50,5.50,99.90,886451,33,19992,-74
2020-01-28 11:48:53,5.50,5.50,5.50,99.90,889476,33,19939,-74
2020-01-28 11:49:24,5.50,5.50,5.50,99.90,889357,33,19940,-74
2020-01-28 11:49:54,5.50,5.50,5.50,99.90,892411,33,19991,-75
2020-01-28 11:50:25,5.50,5.50,5.50,99.90,895251,33,20338,-73
2020-01-28 11:50:56,5.50,5.50,5.50,99.90,895722,33,19935,-74
2020-01-28 11:51:26,5.50,5.50,5.50,99.90,898696,33,20364,-74
2020-01-28 11:51:57,5.50,5.50,5.50,99.90,898446,33,19950,-74
2020-01-28 11:52:27,5.60,5.60,5.60,99.90,901687,33,19973,-74
2020-01-28 11:52:58,5.60,5.60,5.60,99.90,898304,33,20253,-74
2020-01-28 11:53:29,5.60,5.60,5.60,99.90,892224,33,19932,-74
2020-01-28 11:53:59,5.50,5.50,5.50,99.90,892287,33,19944,-74
2020-01-28 11:54:30,5.50,5.50,5.50,99.90,892539,33,20319,-74
2020-01-28 11:55:00,5.50,5.50,5.50,99.90,892372,33,19983,-75
2020-01-28 11:55:31,5.50,5.50,5.50,99.90,895251,33,20334,-74
2020-01-28 11:56:01,5.50,5.50,5.50,99.90,895279,33,19991,-74
2020-01-28 11:56:32,5.50,5.50,5.50,99.90,895593,33,19950,-74
2020-01-28 11:57:02,5.50,5.50,5.50,99.90,898513,33,19985,-74
2020-01-28 11:57:33,5.50,5.50,5.50,99.90,894983,33,20346,-74
2020-01-28 11:58:03,5.50,5.50,5.50,99.90,895551,33,19955,-74
2020-01-28 11:58:34,5.50,5.50,5.50,99.90,895467,33,19954,-74
2020-01-28 11:59:05,5.60,5.60,5.60,99.90,892103,33,19948,-74
2020-01-28 11:59:35,5.60,5.60,5.60,99.90,892164,33,19942,-74
2020-01-28 12:00:06,5.50,5.50,5.50,99.90,895301,33,19983,-74
2020-01-28 12:00:36,5.50,5.50,5.50,99.90,895586,33,20015,-74
2020-01-28 12:01:07,5.50,5.50,5.50,99.90,895527,33,19935,-75
2020-01-28 12:01:38,5.50,5.50,5.50,99.90,898705,33,19939,-74
2020-01-28 12:02:08,5.50,5.50,5.50,99.90,898262,33,19939,-74
2020-01-28 12:02:39,5.50,5.50,5.50,99.90,898497,33,20341,-74
2020-01-28 12:03:09,5.50,5.50,5.50,99.90,901777,32,19947,-75
2020-01-28 12:03:40,5.50,5.50,5.50,99.90,895104,33,19932,-74
2020-01-28 12:04:10,5.60,5.60,5.60,99.90,895334,33,19950,-75
2020-01-28 12:04:41,5.50,5.50,5.50,99.90,895577,33,19949,-74
2020-01-28 12:05:11,5.60,5.60,5.60,99.90,895419,33,19939,-75
2020-01-28 12:05:42,5.60,5.60,5.60,99.90,898464,33,19931,-75
2020-01-28 12:06:13,5.60,5.60,5.60,99.90,898451,33,19939,-74
2020-01-28 12:06:43,5.60,5.60,5.60,99.90,901932,32,20250,-75
2020-01-28 12:07:14,5.60,5.60,5.60,99.90,901695,33,19939,-74
2020-01-28 12:07:44,5.60,5.60,5.60,99.90,901464,33,19989,-74
2020-01-28 12:08:15,5.60,5.60,5.60,99.90,900234,32,19955,-74
2020-01-28 12:08:45,5.60,5.60,5.60,99.90,901805,33,19939,-74
2020-01-28 12:09:16,5.70,5.70,5.70,99.90,901960,32,19930,-74
2020-01-28 12:09:46,5.70,5.70,5.70,99.90,902107,32,19995,-74
2020-01-28 12:10:17,5.70,5.70,5.70,99.90,901542,32,19931,-75
2020-01-28 12:10:48,5.70,5.70,5.70,99.90,898115,33,19938,-75
2020-01-28 12:11:18,5.70,5.70,5.70,99.90,898535,33,20346,-74
2020-01-28 12:11:49,5.70,5.70,5.70,99.90,898366,33,20215,-74
2020-01-28 12:12:20,5.70,5.70,5.70,99.90,895494,33,19935,-74
2020-01-28 12:12:50,5.80,5.80,5.80,99.90,895196,33,19939,-74
2020-01-28 12:13:21,5.80,5.80,5.80,99.90,895362,33,19982,-74
2020-01-28 12:13:51,5.80,5.80,5.80,99.90,895591,33,20078,-74
2020-01-28 12:14:22,5.90,5.90,5.90,99.90,898567,33,19990,-74
2020-01-28 12:14:52,5.90,5.90,5.90,99.90,901638,33,19950,-74
2020-01-28 12:15:23,5.90,5.90,5.90,99.90,901932,32,19965,-74
2020-01-28 12:15:53,6.00,6.00,6.00,99.90,902072,32,19935,-74
2020-01-28 12:16:24,6.10,6.10,6.10,99.90,901499,33,20358,-73
2020-01-28 12:16:55,6.20,6.20,6.20,99.90,901619,33,19998,-75
2020-01-28 12:17:25,6.20,6.20,6.20,99.90,894995,33,20015,-74
2020-01-28 12:17:56,6.30,6.30,6.30,99.90,895191,33,19943,-74
2020-01-28 12:18:26,6.30,6.30,6.30,99.90,895443,33,19988,-75
2020-01-28 12:18:57,6.40,6.40,6.40,99.90,895391,33,19949,-75
2020-01-28 12:19:27,6.40,6.40,6.40,99.90,901554,32,19947,-74
2020-01-28 12:19:58,6.50,6.50,6.50,99.90,898056,33,19986,-73
2020-01-28 12:20:28,6.50,6.50,6.50,99.90,898394,33,19942,-74
2020-01-28 12:21:00,6.60,6.60,6.60,99.90,895195,33,19939,-74
2020-01-28 12:21:30,6.60,6.60,6.60,99.90,895737,33,19987,-75
2020-01-28 12:22:01,6.60,6.60,6.60,99.90,898739,33,20274,-75
2020-01-28 12:22:31,6.70,6.70,6.70,99.90,892198,33,20375,-74
2020-01-28 12:23:02,6.70,6.70,6.70,99.90,892285,33,19955,-74
2020-01-28 12:23:32,6.80,6.80,6.80,99.90,892280,33,20363,-75
2020-01-28 12:24:03,6.80,6.80,6.80,99.90,889359,33,19940,-75
2020-01-28 12:24:34,6.80,6.80,6.80,99.90,895293,33,20405,-74
2020-01-28 12:25:04,6.90,6.90,6.90,99.90,898428,33,19943,-75
2020-01-28 12:25:35,6.90,6.90,6.90,99.90,898599,32,19988,-74
2020-01-28 12:26:06,6.90,6.90,6.90,99.90,898313,33,20251,-74
2020-01-28 12:26:36,6.90,6.90,6.90,99.90,898320,33,19951,-74
2020-01-28 12:27:07,6.90,6.90,6.90,99.90,898195,33,19935,-74
2020-01-28 12:27:37,6.90,6.90,6.90,99.90,898265,33,19944,-74
2020-01-28 12:28:08,6.90,6.90,6.90,99.90,898479,33,19935,-74
2020-01-28 12:28:38,6.90,6.90,6.90,99.90,895237,33,19932,-74
2020-01-28 12:29:09,6.90,6.90,6.90,99.90,895252,33,20008,-74
2020-01-28 12:29:40,6.90,6.90,6.90,99.90,895386,33,19948,-74
2020-01-28 12:30:13,6.90,6.90,6.90,99.90,898599,33,20204,-74
2020-01-28 12:30:57,6.90,6.90,6.90,99.90,901515,33,19939,-74
2020-01-28 12:31:33,6.90,6.90,6.90,99.90,895151,33,19971,-74
2020-01-28 12:32:04,6.90,6.90,6.90,99.90,895387,33,20033,-74
2020-01-28 12:32:43,6.90,6.90,6.90,99.90,895404,33,19971,-74
2020-01-28 12:33:32,6.90,6.90,6.90,99.90,898554,33,19936,-75
2020-01-28 12:34:15,6.80,6.80,6.80,99.90,900216,32,19947,-75
2020-01-28 12:34:48,6.80,6.80,6.80,99.90,898783,33,20250,-74
2020-01-28 12:35:39,6.70,6.70,6.70,99.90,898433,33,19934,-74
2020-01-28 12:36:32,6.70,6.70,6.70,99.90,898052,33,19983,-75
2020-01-28 12:37:07,6.70,6.70,6.70,99.90,895540,33,20290,-75
2020-01-28 12:37:37,6.70,6.70,6.70,99.90,901867,32,19984,-75
2020-01-28 12:38:27,6.60,6.60,6.60,99.90,901761,33,20268,-75
2020-01-28 12:39:00,6.60,6.60,6.60,99.90,901730,32,19935,-75
2020-01-28 12:39:37,6.60,6.60,6.60,99.90,901652,32,19926,-75
2020-01-28 12:40:26,6.60,6.60,6.60,99.90,898279,33,19927,-74
2020-01-28 12:41:16,6.60,6.60,6.60,99.90,898120,33,20376,-75
2020-01-28 12:41:51,6.50,6.50,6.50,99.90,898436,33,19951,-75
2020-01-28 12:42:25,6.40,6.40,6.40,99.90,898629,33,20242,-75
2020-01-28 12:42:57,6.40,6.40,6.40,99.90,901662,32,19934,-75
2020-01-28 12:43:28,6.30,6.30,6.30,99.90,901859,32,19943,-74
2020-01-28 12:43:58,6.40,6.40,6.40,99.90,901708,32,19955,-74
2020-01-28 12:44:29,6.40,6.40,6.40,99.90,901608,32,19939,-74
2020-01-28 12:44:59,6.40,6.40,6.40,99.90,901693,32,19943,-74
2020-01-28 12:45:30,6.40,6.40,6.40,99.90,898109,33,19936,-74
2020-01-28 12:46:00,6.50,6.50,6.50,99.90,898577,33,19940,-75
2020-01-28 12:46:31,6.50,6.50,6.50,99.90,898035,33,19936,-74
2020-01-28 12:47:01,6.60,6.60,6.60,99.90,898088,33,20007,-75
2020-01-28 12:47:32,6.50,6.50,6.50,99.90,901511,32,19935,-73
2020-01-28 12:48:02,6.60,6.60,6.60,99.90,901644,32,19986,-75
2020-01-28 12:48:33,6.60,6.60,6.60,99.90,901775,32,20002,-75
2020-01-28 12:49:03,6.60,6.60,6.60,99.90,901833,32,20255,-75
2020-01-28 12:49:34,6.70,6.70,6.70,99.90,901768,32,19969,-73
2020-01-28 12:50:04,6.70,6.70,6.70,99.90,898105,33,19950,-74
2020-01-28 12:50:35,6.70,6.70,6.70,99.90,898215,33,19935,-74
2020-01-28 12:51:05,6.80,6.80,6.80,99.90,898184,33,19940,-73
2020-01-28 12:51:36,6.80,6.80,6.80,99.90,898549,33,19946,-74
2020-01-28 12:52:08,6.80,6.80,6.80,99.90,898678,33,19959,-74
2020-01-28 12:52:38,6.70,6.70,6.70,99.90,898619,33,19948,-75
2020-01-28 12:53:09,6.60,6.60,6.60,99.90,898537,33,20266,-75
2020-01-28 12:53:39,6.60,6.60,6.60,99.90,895343,33,20284,-75
2020-01-28 12:54:10,6.50,6.50,6.50,99.90,895398,33,19954,-75
2020-01-28 12:54:41,6.50,6.50,6.50,99.90,895179,33,19995,-74
2020-01-28 12:55:11,6.40,6.40,6.40,99.90,895044,33,19996,-74
2020-01-28 12:55:42,6.30,6.30,6.30,99.90,898287,33,19931,-74
2020-01-28 12:56:12,6.30,6.30,6.30,99.90,898389,33,19940,-74
2020-01-28 12:56:43,6.20,6.20,6.20,99.90,898457,33,20006,-74
2020-01-28 12:57:13,6.20,6.20,6.20,99.90,901582,32,20343,-74
2020-01-28 12:57:44,6.10,6.10,6.10,99.90,898138,33,19949,-74
2020-01-28 12:58:14,6.10,6.10,6.10,99.90,895193,33,19998,-74
2020-01-28 12:58:45,6.00,6.00,6.00,99.90,892285,33,19988,-74
2020-01-28 12:59:15,6.00,6.00,6.00,99.90,892679,33,19951,-74
2020-01-28 12:59:46,6.00,6.00,6.00,99.90,893609,33,20045,-74
2020-01-28 13:00:16,5.90,5.90,5.90,99.90,898359,33,20334,-74
2020-01-28 13:00:47,5.80,5.80,5.80,99.90,901730,32,19947,-75
2020-01-28 13:01:17,5.70,5.70,5.70,99.90,901831,32,19953,-74
2020-01-28 13:01:48,5.70,5.70,5.70,99.90,901553,32,19973,-73
2020-01-28 13:02:18,5.70,5.70,5.70,99.90,901704,32,19991,-74
2020-01-28 13:02:49,5.70,5.70,5.70,99.90,901696,32,19987,-74
2020-01-28 13:03:19,5.70,5.70,5.70,99.90,901826,32,20018,-74
2020-01-28 13:03:50,5.60,5.60,5.60,99.90,901844,32,19947,-75
2020-01-28 13:04:21,5.50,5.50,5.50,99.90,901961,32,19998,-73
2020-01-28 13:04:51,5.50,5.50,5.50,99.90,901671,32,19943,-74
2020-01-28 13:05:22,5.40,5.40,5.40,99.90,898346,33,19935,-74
2020-01-28 13:05:52,5.40,5.40,5.40,99.90,895298,33,20007,-74
2020-01-28 13:06:23,5.40,5.40,5.40,99.90,895402,33,19963,-73
2020-01-28 13:06:53,5.40,5.40,5.40,99.90,889147,33,19935,-76
2020-01-28 13:07:24,5.30,5.30,5.30,99.90,889589,33,20319,-74
2020-01-28 13:07:54,5.30,5.30,5.30,99.90,892108,33,19944,-75
2020-01-28 13:08:25,5.30,5.30,5.30,99.90,895270,33,20338,-75
2020-01-28 13:08:55,5.30,5.30,5.30,99.90,901491,33,19942,-75
2020-01-28 13:09:26,5.20,5.20,5.20,99.90,901529,33,19954,-74
2020-01-28 13:09:57,5.20,5.20,5.20,99.90,898471,33,19932,-75
2020-01-28 13:10:27,5.20,5.20,5.20,99.90,895466,33,20221,-74
2020-01-28 13:10:58,5.20,5.20,5.20,99.90,891849,33,20434,-74
2020-01-28 13:11:28,5.20,5.20,5.20,99.90,892343,33,20363,-75
2020-01-28 13:11:59,5.20,5.20,5.20,99.90,895360,33,19950,-73
2020-01-28 13:12:29,5.10,5.10,5.10,99.90,895477,33,19970,-74
2020-01-28 13:13:00,5.20,5.20,5.20,99.90,898351,33,19999,-74
2020-01-28 13:13:30,5.20,5.20,5.20,99.90,898217,33,19953,-74
2020-01-28 13:14:01,5.20,5.20,5.20,99.90,897848,33,20310,-74
2020-01-28 13:14:32,5.10,5.10,5.10,99.90,898012,33,19946,-74
2020-01-28 13:15:02,5.10,5.10,5.10,99.90,898107,33,19951,-74
2020-01-28 13:15:34,5.10,5.10,5.10,99.90,895207,33,19936,-74
2020-01-28 13:16:04,5.10,5.10,5.10,99.90,895578,33,19955,-73
2020-01-28 13:16:35,5.20,5.20,5.20,99.90,898541,33,19950,-74
2020-01-28 13:17:05,5.20,5.20,5.20,99.90,898170,33,19950,-73
2020-01-28 13:17:36,5.20,5.20,5.20,99.90,901640,33,20294,-73
2020-01-28 13:18:07,5.30,5.30,5.30,99.90,898011,33,19935,-74
2020-01-28 13:18:37,5.30,5.30,5.30,99.90,898390,33,19939,-74
2020-01-28 13:19:08,5.20,5.20,5.20,99.90,898577,33,20247,-74
2020-01-28 13:19:38,5.20,5.20,5.20,99.90,898290,33,20247,-74
2020-01-28 13:20:09,5.30,5.30,5.30,99.90,901779,33,19958,-74
2020-01-28 13:20:39,5.30,5.30,5.30,99.90,901632,33,19990,-75
2020-01-28 13:21:10,5.30,5.30,5.30,99.90,901779,33,19951,-74
2020-01-28 13:21:40,5.30,5.30,5.30,99.90,901745,33,20294,-74
2020-01-28 13:22:11,5.30,5.30,5.30,99.90,898509,33,20231,-74
2020-01-28 13:22:41,5.30,5.30,5.30,99.90,898602,33,20227,-75
2020-01-28 13:23:12,5.30,5.30,5.30,99.90,898464,33,20369,-74
2020-01-28 13:23:43,5.30,5.30,5.30,99.90,898380,33,20212,-73
2020-01-28 13:24:13,5.30,5.30,5.30,99.90,898346,33,20013,-74
2020-01-28 13:24:44,5.40,5.40,5.40,99.90,898587,33,20278,-73
2020-01-28 13:25:14,5.40,5.40,5.40,99.90,897404,33,20052,-74
2020-01-28 13:25:45,5.40,5.40,5.40,99.90,894135,33,20130,-74
2020-01-28 13:26:15,5.40,5.40,5.40,99.90,895062,33,19981,-74
2020-01-28 13:26:46,5.50,5.50,5.50,99.90,895203,33,19985,-75
2020-01-28 13:27:16,5.50,5.50,5.50,99.90,895255,33,19943,-75
2020-01-28 13:27:47,5.60,5.60,5.60,99.90,898423,33,19983,-75
2020-01-28 13:28:17,5.60,5.60,5.60,99.90,901875,33,20002,-75
2020-01-28 13:28:48,5.60,5.60,5.60,99.90,901361,33,19934,-75
2020-01-28 13:29:18,5.70,5.70,5.70,99.90,901764,33,20333,-75
2020-01-28 13:29:49,5.80,5.80,5.80,99.90,901683,33,19976,-74
2020-01-28 13:30:20,5.80,5.80,5.80,99.90,901781,33,19951,-75
2020-01-28 13:30:50,5.90,5.90,5.90,99.90,901885,33,19986,-75
2020-01-28 13:31:21,5.90,5.90,5.90,99.90,902002,33,19993,-74
2020-01-28 13:31:51,6.00,6.00,6.00,99.90,898203,33,19982,-74
2020-01-28 13:32:22,6.00,6.00,6.00,99.90,898267,33,20026,-74
2020-01-28 13:32:52,6.10,6.10,6.10,99.90,898178,33,20003,-75
2020-01-28 13:33:23,6.10,6.10,6.10,99.90,895462,33,20291,-75
2020-01-28 13:33:53,6.10,6.10,6.10,99.90,898316,33,20359,-75
2020-01-28 13:34:24,6.20,6.20,6.20,99.90,898604,33,20376,-74
2020-01-28 13:34:54,6.20,6.20,6.20,99.90,895142,33,20374,-74
2020-01-28 13:35:25,6.20,6.20,6.20,99.90,895321,33,19932,-74
2020-01-28 13:35:55,6.30,6.30,6.30,99.90,895191,33,19970,-75
2020-01-28 13:36:26,6.30,6.30,6.30,99.90,895429,33,19935,-74
2020-01-28 13:36:56,6.30,6.30,6.30,99.90,898416,33,19935,-75
2020-01-28 13:37:27,6.30,6.30,6.30,99.90,901520,33,19934,-74
2020-01-28 13:37:57,6.40,6.40,6.40,99.90,901476,33,19949,-74
2020-01-28 13:38:28,6.40,6.40,6.40,99.90,898221,33,19973,-75
2020-01-28 13:38:59,6.40,6.40,6.40,99.90,898346,33,19998,-74
2020-01-28 13:39:29,6.40,6.40,6.40,99.90,898356,33,20002,-75
2020-01-28 13:40:00,6.50,6.50,6.50,99.90,898577,33,19986,-75
2020-01-28 13:40:30,6.50,6.50,6.50,99.90,901632,33,19987,-74
2020-01-28 13:41:01,6.50,6.50,6.50,99.90,901411,33,19930,-74
2020-01-28 13:41:31,6.60,6.60,6.60,99.90,901527,33,19949,-75
2020-01-28 13:42:02,6.60,6.60,6.60,99.90,901553,33,19931,-75
2020-01-28 13:42:32,6.70,6.70,6.70,99.90,901714,33,19954,-75
2020-01-28 13:43:03,6.70,6.70,6.70,99.90,901390,33,19978,-75
2020-01-28 13:43:33,6.80,6.80,6.80,99.90,901911,33,19949,-74
2020-01-28 13:44:04,6.80,6.80,6.80,99.90,901528,33,19994,-74
2020-01-28 13:44:34,6.80,6.80,6.80,99.90,901533,33,19942,-75
2020-01-28 13:45:05,6.80,6.80,6.80,99.90,901589,33,19978,-75
2020-01-28 13:45:35,6.80,6.80,6.80,99.90,901677,33,20346,-75
2020-01-28 13:46:06,6.80,6.80,6.80,99.90,901376,33,19986,-75
2020-01-28 13:46:36,6.80,6.80,6.80,99.90,901948,33,19939,-75
2020-01-28 13:47:07,6.80,6.80,6.80,99.90,901706,33,19957,-75
2020-01-28 13:47:38,6.80,6.80,6.80,99.90,898192,33,19935,-75
2020-01-28 13:48:08,6.70,6.70,6.70,99.90,898318,33,19946,-75
2020-01-28 13:48:39,6.70,6.70,6.70,99.90,898364,33,19946,-75
2020-01-28 13:49:09,6.80,6.80,6.80,99.90,898388,33,20034,-75
2020-01-28 13:49:40,6.70,6.70,6.70,99.90,895457,33,19997,-75
2020-01-28 13:50:10,6.70,6.70,6.70,99.90,895672,33,19995,-75
2020-01-28 13:50:41,6.70,6.70,6.70,99.90,895292,33,20006,-75
2020-01-28 13:51:11,6.70,6.70,6.70,99.90,896946,33,19975,-75
2020-01-28 13:51:42,6.70,6.70,6.70,99.90,901341,33,19943,-75
2020-01-28 13:52:12,6.70,6.70,6.70,99.90,901854,33,19955,-75
2020-01-28 13:52:43,6.70,6.70,6.70,99.90,901635,33,19950,-75
2020-01-28 13:53:13,6.70,6.70,6.70,99.90,901586,33,20302,-75
2020-01-28 13:53:44,6.80,6.80,6.80,99.90,898344,33,20318,-75
2020-01-28 13:54:14,6.80,6.80,6.80,99.90,898528,33,19980,-75
2020-01-28 13:54:46,6.80,6.80,6.80,99.90,898543,33,20006,-75
2020-01-28 13:55:17,6.80,6.80,6.80,99.90,898543,33,19938,-75
2020-01-28 13:55:47,6.80,6.80,6.80,99.90,901982,33,19954,-75
2020-01-28 13:56:18,6.80,6.80,6.80,99.90,901985,33,19951,-75
2020-01-28 13:56:48,6.80,6.80,6.80,99.90,902262,32,20330,-75
2020-01-28 13:57:19,6.80,6.80,6.80,99.90,901065,32,19978,-75
2020-01-28 13:57:49,6.80,6.80,6.80,99.90,901661,33,19950,-74
2020-01-28 13:58:20,6.80,6.80,6.80,99.90,902227,32,19939,-75
2020-01-28 13:58:50,6.80,6.80,6.80,99.90,901874,32,19947,-75
2020-01-28 13:59:21,6.80,6.80,6.80,99.90,905278,32,20044,-75
2020-01-28 13:59:51,6.80,6.80,6.80,99.90,905208,32,19930,-75
2020-01-28 14:00:22,6.80,6.80,6.80,99.90,905219,32,19930,-75
2020-01-28 14:00:52,6.80,6.80,6.80,99.90,905463,32,20298,-75
2020-01-28 14:01:23,6.80,6.80,6.80,99.90,905442,32,19935,-75
2020-01-28 14:01:54,6.80,6.80,6.80,99.90,905229,32,19930,-75
2020-01-28 14:02:24,6.70,6.70,6.70,99.90,905263,32,20313,-75
2020-01-28 14:02:55,6.70,6.70,6.70,99.90,905161,32,19973,-74
2020-01-28 14:03:25,6.70,6.70,6.70,99.90,905421,32,19939,-74
2020-01-28 14:03:56,6.70,6.70,6.70,99.90,905166,32,19950,-75
2020-01-28 14:04:26,6.60,6.60,6.60,99.90,905628,32,19949,-75
2020-01-28 14:04:57,6.60,6.60,6.60,99.90,905187,32,19949,-75
2020-01-28 14:05:27,6.60,6.60,6.60,99.90,905338,32,19938,-74
2020-01-28 14:05:58,6.60,6.60,6.60,99.90,905352,32,20320,-75
2020-01-28 14:06:29,6.60,6.60,6.60,99.90,905382,32,19939,-74
2020-01-28 14:06:59,6.60,6.60,6.60,99.90,905444,32,19946,-75
2020-01-28 14:07:30,6.50,6.50,6.50,99.90,905599,32,19976,-75
2020-01-28 14:08:00,6.50,6.50,6.50,99.90,904815,32,19953,-75
2020-01-28 14:08:31,6.50,6.50,6.50,99.90,905307,32,19947,-75
2020-01-28 14:09:04,6.50,6.50,6.50,99.90,905356,32,19934,-75
2020-01-28 14:09:35,6.50,6.50,6.50,99.90,905291,32,20237,-76
2020-01-28 14:10:06,6.50,6.50,6.50,99.90,905491,32,19939,-76
2020-01-28 14:10:36,6.50,6.50,6.50,99.90,905516,32,19972,-74
2020-01-28 14:11:07,6.50,6.50,6.50,99.90,905463,32,19934,-74
2020-01-28 14:11:37,6.50,6.50,6.50,99.90,905246,32,19939,-74
2020-01-28 14:12:08,6.50,6.50,6.50,99.90,905212,32,20394,-74
2020-01-28 14:12:38,6.60,6.60,6.60,99.90,905242,32,19935,-74
2020-01-28 14:13:09,6.60,6.60,6.60,99.90,901604,32,20306,-75
2020-01-28 14:13:39,6.50,6.50,6.50,99.90,902155,32,20354,-75
2020-01-28 14:14:10,6.60,6.60,6.60,99.90,901560,32,20335,-75
2020-01-28 14:14:40,6.60,6.60,6.60,99.90,901873,32,20338,-75
2020-01-28 14:15:11,6.60,6.60,6.60,99.90,905147,32,20292,-75
2020-01-28 14:15:41,6.60,6.60,6.60,99.90,905122,32,20365,-74
2020-01-28 14:16:12,6.60,6.60,6.60,99.90,901998,32,20322,-74
2020-01-28 14:16:42,6.60,6.60,6.60,99.90,901707,32,20048,-74
2020-01-28 14:17:13,6.60,6.60,6.60,99.90,897522,33,20379,-74
2020-01-28 14:17:43,6.60,6.60,6.60,99.90,899046,32,19955,-75
2020-01-28 14:18:14,6.50,6.50,6.50,99.90,901911,32,20007,-74
2020-01-28 14:18:45,6.60,6.60,6.60,99.90,902055,32,19973,-74
2020-01-28 14:19:15,6.60,6.60,6.60,99.90,902028,32,19945,-74
2020-01-28 14:19:46,6.60,6.60,6.60,99.90,901727,32,20397,-75
2020-01-28 14:20:16,6.60,6.60,6.60,99.90,901815,32,19943,-74
2020-01-28 14:20:47,6.50,6.50,6.50,99.90,901910,32,19972,-75
2020-01-28 14:21:17,6.40,6.40,6.40,99.90,905299,32,19930,-75
2020-01-28 14:21:48,6.30,6.30,6.30,99.90,901908,32,19931,-75
2020-01-28 14:22:18,6.30,6.30,6.30,99.90,901836,32,20361,-75
2020-01-28 14:22:49,6.10,6.10,6.10,99.90,901558,32,19935,-75
2020-01-28 14:23:19,6.00,6.00,6.00,99.90,901813,32,19939,-75
2020-01-28 14:23:50,5.80,5.80,5.80,99.90,901968,32,19946,-75
2020-01-28 14:24:20,5.70,5.70,5.70,99.90,901995,32,20350,-75
2020-01-28 14:24:51,5.50,5.50,5.50,99.90,902240,32,20349,-75
2020-01-28 14:25:22,5.30,5.30,5.30,99.90,901605,32,20353,-74
2020-01-28 14:25:52,5.10,5.10,5.10,99.90,901504,32,20407,-74
2020-01-28 14:26:23,5.00,5.00,5.00,99.90,901720,32,20330,-74
2020-01-28 14:26:53,4.90,4.90,4.90,99.90,901814,32,20011,-74
2020-01-28 14:27:24,4.80,4.80,4.80,99.90,901868,32,20002,-74
2020-01-28 14:28:00,4.70,4.70,4.70,99.90,904252,33,19990,-76
2020-01-28 14:28:30,4.60,4.60,4.60,99.90,898498,33,19940,-74
2020-01-28 14:29:01,4.40,4.40,4.40,99.90,898764,33,20019,-74
2020-01-28 14:29:31,4.30,4.30,4.30,99.90,899118,33,19935,-75
2020-01-28 14:30:02,4.20,4.20,4.20,99.90,901844,32,20365,-74
2020-01-28 14:30:33,4.10,4.10,4.10,99.90,901520,33,20334,-74
2020-01-28 14:31:03,4.00,4.00,4.00,99.90,901755,32,19943,-74
2020-01-28 14:31:34,4.00,4.00,4.00,99.90,898967,33,19973,-75
2020-01-28 14:32:04,3.90,3.90,3.90,99.90,899201,32,20341,-74
2020-01-28 14:32:35,3.80,3.80,3.80,99.90,898393,33,20336,-75
2020-01-28 14:33:06,3.70,3.70,3.70,99.90,898458,33,19950,-75
2020-01-28 14:33:36,3.60,3.60,3.60,99.90,901717,32,19985,-74
2020-01-28 14:34:07,3.60,3.60,3.60,99.90,901520,32,19945,-74
2020-01-28 14:34:37,3.50,3.50,3.50,99.90,905352,32,19950,-75
2020-01-28 14:35:08,3.40,3.40,3.40,99.90,905456,32,19939,-74
2020-01-28 14:35:38,3.40,3.40,3.40,99.90,905394,32,20021,-74
2020-01-28 14:36:09,3.30,3.30,3.30,99.90,905078,32,19982,-74
2020-01-28 14:36:39,3.30,3.30,3.30,99.90,905121,32,19934,-74
2020-01-28 14:37:10,3.20,3.20,3.20,99.90,904955,32,19935,-74
2020-01-28 14:37:41,3.20,3.20,3.20,99.90,905344,32,20381,-74
2020-01-28 14:38:11,3.10,3.10,3.10,99.90,905385,32,19950,-75
2020-01-28 14:38:42,3.00,3.00,3.00,99.90,905070,32,19945,-75
2020-01-28 14:39:12,3.00,3.00,3.00,99.90,904980,32,19939,-74
2020-01-28 14:39:43,3.00,3.00,3.00,99.90,905071,32,19973,-74
2020-01-28 14:40:13,2.90,2.90,2.90,99.90,901814,32,19931,-75
2020-01-28 14:40:44,2.90,2.90,2.90,99.90,901849,32,19996,-75
2020-01-28 14:41:14,2.80,2.80,2.80,99.90,901845,32,19969,-75
2020-01-28 14:41:45,2.80,2.80,2.80,99.90,902009,32,19953,-74
2020-01-28 14:42:15,2.80,2.80,2.80,99.90,904879,32,19930,-73
2020-01-28 14:42:46,2.80,2.80,2.80,99.90,903165,32,20014,-75
2020-01-28 14:43:17,2.80,2.80,2.80,99.90,904957,32,19994,-75
2020-01-28 14:43:47,2.70,2.70,2.70,99.90,905350,32,19939,-74
2020-01-28 14:44:18,2.70,2.70,2.70,99.90,904991,32,19992,-74
2020-01-28 14:44:48,2.70,2.70,2.70,99.90,904964,32,20276,-74
2020-01-28 14:45:19,2.70,2.70,2.70,99.90,901883,32,20325,-74
2020-01-28 14:45:49,2.70,2.70,2.70,99.90,901796,32,19987,-75
2020-01-28 14:46:20,2.70,2.70,2.70,99.90,902046,32,19993,-74
2020-01-28 14:46:50,2.70,2.70,2.70,99.90,898718,33,19973,-74
2020-01-28 14:47:21,2.70,2.70,2.70,99.90,898660,33,19947,-74
2020-01-28 14:47:52,2.70,2.70,2.70,99.90,901512,33,19986,-74
2020-01-28 14:48:22,2.80,2.80,2.80,99.90,901939,32,20336,-74
2020-01-28 14:48:54,2.80,2.80,2.80,99.90,905091,32,20289,-75
2020-01-28 14:49:25,2.80,2.80,2.80,99.90,904895,32,19938,-75
2020-01-28 14:49:55,2.80,2.80,2.80,99.90,904962,32,19945,-75
2020-01-28 14:50:26,2.80,2.80,2.80,99.90,904973,32,19939,-75
2020-01-28 14:50:56,2.80,2.80,2.80,99.90,904787,32,19992,-75
2020-01-28 14:51:27,2.80,2.80,2.80,99.90,905071,32,19972,-75
2020-01-28 14:51:58,2.80,2.80,2.80,99.90,905043,32,19948,-75
2020-01-28 14:52:28,2.90,2.90,2.90,99.90,905333,32,19990,-75
2020-01-28 14:52:59,2.90,2.90,2.90,99.90,901667,33,19950,-74
2020-01-28 14:53:29,2.90,2.90,2.90,99.90,901618,32,20022,-74
2020-01-28 14:54:00,2.90,2.90,2.90,99.90,901743,32,20279,-74
2020-01-28 14:54:30,2.90,2.90,2.90,99.90,901758,32,19934,-75
2020-01-28 14:55:01,2.90,2.90,2.90,99.90,905057,32,19994,-75
2020-01-28 14:55:31,2.90,2.90,2.90,99.90,905284,32,19943,-75
2020-01-28 14:56:02,2.90,2.90,2.90,99.90,905146,32,19970,-75
2020-01-28 14:56:32,3.00,3.00,3.00,99.90,905344,32,19957,-75
2020-01-28 14:57:03,3.00,3.00,3.00,99.90,904357,32,19938,-75
2020-01-28 14:57:33,3.00,3.00,3.00,99.90,901838,32,19947,-75
2020-01-28 14:58:04,3.00,3.00,3.00,99.90,901940,32,19971,-75
2020-01-28 14:58:34,3.00,3.00,3.00,99.90,902069,32,20325,-75
2020-01-28 14:59:05,3.10,3.10,3.10,99.90,901972,32,20365,-76
2020-01-28 14:59:35,3.10,3.10,3.10,99.90,902276,32,19972,-75
2020-01-28 15:00:06,3.10,3.10,3.10,99.90,901870,32,19943,-75
2020-01-28 15:00:39,3.10,3.10,3.10,99.90,902078,32,19927,-75
2020-01-28 15:01:09,3.10,3.10,3.10,99.90,901877,32,20317,-75
2020-01-28 15:01:40,3.10,3.10,3.10,99.90,898707,33,19969,-75
2020-01-28 15:02:13,3.10,3.10,3.10,99.90,895821,33,19949,-75
2020-01-28 15:02:44,3.20,3.20,3.20,99.90,895651,33,19936,-75
2020-01-28 15:03:49,3.20,3.20,3.20,99.90,896317,33,20052,-74
2020-01-28 15:04:29,3.20,3.20,3.20,99.90,901640,33,19939,-75
2020-01-28 15:05:05,3.20,3.20,3.20,99.90,901980,32,19938,-75
2020-01-28 15:05:47,3.20,3.20,3.20,99.90,901853,32,19945,-75
2020-01-28 15:06:36,3.20,3.20,3.20,99.90,902337,32,19954,-75
2020-01-28 15:07:25,3.20,3.20,3.20,99.90,901745,33,19935,-76
2020-01-28 15:07:58,3.20,3.20,3.20,99.90,901960,32,19994,-75
2020-01-28 15:08:28,3.20,3.20,3.20,99.90,900319,33,20031,-75
2020-01-28 15:09:01,3.20,3.20,3.20,99.90,901527,33,19981,-74
2020-01-28 15:09:31,3.20,3.20,3.20,99.90,902179,32,20254,-75
2020-01-28 15:10:02,3.20,3.20,3.20,99.90,901811,33,19987,-75
2020-01-28 15:10:33,3.20,3.20,3.20,99.90,898656,33,19927,-74
2020-01-28 15:11:03,3.20,3.20,3.20,99.90,898663,33,19974,-75
2020-01-28 15:11:34,3.20,3.20,3.20,99.90,898707,33,20242,-75
2020-01-28 15:12:05,3.20,3.20,3.20,99.90,898922,33,19962,-75
2020-01-28 15:12:35,3.20,3.20,3.20,99.90,898650,33,19991,-75
2020-01-28 15:13:06,3.20,3.20,3.20,99.90,898465,33,19938,-74
2020-01-28 15:13:36,3.30,3.30,3.30,99.90,898618,33,19949,-75
2020-01-28 15:14:07,3.30,3.30,3.30,99.90,898704,33,19971,-74
2020-01-28 15:14:37,3.30,3.30,3.30,99.90,898704,33,20292,-75
2020-01-28 15:15:08,3.30,3.30,3.30,99.90,898377,33,19944,-75
2020-01-28 15:15:38,3.30,3.30,3.30,99.90,898925,33,19935,-75
2020-01-28 15:16:09,3.30,3.30,3.30,99.90,898457,33,19962,-75
2020-01-28 15:16:40,3.30,3.30,3.30,99.90,902004,32,19990,-75
2020-01-28 15:17:10,3.30,3.30,3.30,99.90,902050,32,19966,-75
2020-01-28 15:17:41,3.30,3.30,3.30,99.90,898552,33,19935,-75
2020-01-28 15:18:11,3.30,3.30,3.30,99.90,898543,33,19970,-75
2020-01-28 15:18:42,3.30,3.30,3.30,99.90,898543,33,19932,-75
2020-01-28 15:19:12,3.30,3.30,3.30,99.90,898375,33,19991,-74
2020-01-28 15:19:43,3.30,3.30,3.30,99.90,901781,32,19983,-75
2020-01-28 15:20:13,3.30,3.30,3.30,99.90,898368,33,20278,-76
2020-01-28 15:20:44,3.30,3.30,3.30,99.90,895232,33,19932,-75
2020-01-28 15:21:14,3.30,3.30,3.30,99.90,895689,33,19983,-75
2020-01-28 15:21:45,3.30,3.30,3.30,99.90,895428,33,19955,-75
2020-01-28 15:22:15,3.30,3.30,3.30,99.90,898589,33,20373,-75
2020-01-28 15:22:46,3.30,3.30,3.30,99.90,901766,33,20289,-74
2020-01-28 15:23:16,3.30,3.30,3.30,99.90,901738,33,19949,-74
2020-01-28 15:23:47,3.30,3.30,3.30,99.90,901797,33,19938,-75
2020-01-28 15:24:17,3.30,3.30,3.30,99.90,902216,32,19977,-76
2020-01-28 15:24:48,3.30,3.30,3.30,99.90,898360,33,20308,-74
2020-01-28 15:25:19,3.30,3.30,3.30,99.90,898097,33,19946,-75
2020-01-28 15:25:49,3.30,3.30,3.30,99.90,898492,33,19946,-75
2020-01-28 15:26:20,3.30,3.30,3.30,99.90,898576,33,19962,-75
2020-01-28 15:26:50,3.30,3.30,3.30,99.90,898665,33,19969,-75
2020-01-28 15:27:21,3.30,3.30,3.30,99.90,902074,32,19949,-75
2020-01-28 15:27:51,3.30,3.30,3.30,99.90,902158,32,19939,-75
2020-01-28 15:28:22,3.30,3.30,3.30,99.90,901683,32,20294,-76
2020-01-28 15:28:52,3.30,3.30,3.30,99.90,901906,32,20005,-75
2020-01-28 15:29:23,3.30,3.30,3.30,99.90,901710,33,19935,-75
2020-01-28 15:29:53,3.30,3.30,3.30,99.90,901708,33,19939,-76
2020-01-28 15:30:24,3.30,3.30,3.30,99.90,901711,33,19931,-76
2020-01-28 15:30:54,3.30,3.30,3.30,99.90,901735,33,19969,-75
2020-01-28 15:31:25,3.30,3.30,3.30,99.90,901725,33,19939,-75
2020-01-28 15:31:55,3.30,3.30,3.30,99.90,901513,33,19977,-75
2020-01-28 15:32:26,3.30,3.30,3.30,99.90,898112,33,19943,-74
2020-01-28 15:32:56,3.30,3.30,3.30,99.90,898664,33,19935,-75
2020-01-28 15:33:27,3.30,3.30,3.30,99.90,898438,33,19978,-75
2020-01-28 15:33:58,3.40,3.40,3.40,99.90,898657,33,20286,-75
2020-01-28 15:34:28,3.40,3.40,3.40,99.90,897274,33,20030,-75
2020-01-28 15:34:59,3.40,3.40,3.40,99.90,898877,32,19998,-75
2020-01-28 15:35:29,3.40,3.40,3.40,99.90,902042,32,19954,-75
2020-01-28 15:36:05,3.40,3.40,3.40,99.90,901615,32,19935,-75
2020-01-28 15:36:38,3.40,3.40,3.40,99.90,901982,32,19983,-75
2020-01-28 15:37:09,3.40,3.40,3.40,99.90,898255,33,19945,-75
2020-01-28 15:37:39,3.40,3.40,3.40,99.90,898545,33,19935,-76
2020-01-28 15:38:10,3.40,3.40,3.40,99.90,895191,33,19965,-76
2020-01-28 15:38:40,3.40,3.40,3.40,99.90,895541,33,19936,-76
2020-01-28 15:39:12,3.40,3.40,3.40,99.90,898623,33,19972,-75
2020-01-28 15:39:42,3.40,3.40,3.40,99.90,898643,33,19936,-75
2020-01-28 15:40:13,3.40,3.40,3.40,99.90,901835,32,19943,-75
2020-01-28 15:40:43,3.40,3.40,3.40,99.90,898308,33,20277,-75
2020-01-28 15:41:14,3.40,3.40,3.40,99.90,895323,33,20030,-75
2020-01-28 15:41:44,3.40,3.40,3.40,99.90,895384,33,19936,-75
2020-01-28 15:42:15,3.40,3.40,3.40,99.90,895308,33,19990,-75
2020-01-28 15:42:45,3.40,3.40,3.40,99.90,898459,33,19943,-75
2020-01-28 15:43:16,3.40,3.40,3.40,99.90,898640,33,19943,-75
2020-01-28 15:43:47,3.40,3.40,3.40,99.90,898382,33,19935,-75
2020-01-28 15:44:17,3.40,3.40,3.40,99.90,901821,32,19931,-75
2020-01-28 15:44:48,3.40,3.40,3.40,99.90,898376,33,19932,-75
2020-01-28 15:45:24,3.40,3.40,3.40,99.90,898576,33,19987,-75
2020-01-28 15:45:54,3.40,3.40,3.40,99.90,898717,33,19939,-74
2020-01-28 15:46:25,3.30,3.30,3.30,99.90,899158,33,19950,-74
2020-01-28 15:46:56,3.30,3.30,3.30,99.90,902061,32,19943,-75
2020-01-28 15:47:26,3.30,3.30,3.30,99.90,901637,32,19946,-75
2020-01-28 15:47:57,3.30,3.30,3.30,99.90,901767,32,19942,-75
2020-01-28 15:48:27,3.30,3.30,3.30,99.90,901833,32,19971,-76
2020-01-28 15:48:58,3.30,3.30,3.30,99.90,901740,32,20257,-75
2020-01-28 15:49:28,3.30,3.30,3.30,99.90,901708,33,20073,-75
2020-01-28 15:49:59,3.30,3.30,3.30,99.90,902035,32,19939,-75
2020-01-28 15:50:29,3.30,3.30,3.30,99.90,901443,33,19977,-75
2020-01-28 15:51:00,3.30,3.30,3.30,99.90,898411,33,20301,-75
2020-01-28 15:51:30,3.30,3.30,3.30,99.90,898576,33,19943,-75
2020-01-28 15:52:01,3.30,3.30,3.30,99.90,898522,33,19959,-75
2020-01-28 15:52:32,3.30,3.30,3.30,99.90,895387,33,19954,-76
2020-01-28 15:53:02,3.30,3.30,3.30,99.90,898848,33,19975,-75
2020-01-28 15:53:33,3.30,3.30,3.30,99.90,895071,33,20278,-75
2020-01-28 15:54:03,3.30,3.30,3.30,99.90,892497,33,20394,-75
2020-01-28 15:54:34,3.30,3.30,3.30,99.90,892091,33,20309,-74
2020-01-28 15:55:04,3.30,3.30,3.30,99.90,892480,33,19991,-74
2020-01-28 15:55:35,3.30,3.30,3.30,99.90,895350,33,20027,-74
2020-01-28 15:56:05,3.30,3.30,3.30,99.90,898389,33,20027,-75
2020-01-28 15:56:36,3.30,3.30,3.30,99.90,898530,33,19982,-74
2020-01-28 15:57:06,3.30,3.30,3.30,99.90,898394,33,20305,-74
2020-01-28 15:57:37,3.30,3.30,3.30,99.90,898006,33,19935,-74
2020-01-28 15:58:07,3.30,3.30,3.30,99.90,898311,33,19958,-74
2020-01-28 15:58:38,3.40,3.40,3.40,99.90,898552,33,19983,-75
2020-01-28 15:59:09,3.40,3.40,3.40,99.90,898507,33,19947,-74
2020-01-28 15:59:39,3.40,3.40,3.40,99.90,901566,32,20081,-73
2020-01-28 16:00:10,3.40,3.40,3.40,99.90,900123,32,19966,-76
2020-01-28 16:00:41,3.40,3.40,3.40,99.90,901603,33,19939,-74
2020-01-28 16:01:11,3.40,3.40,3.40,99.90,901694,32,19935,-74
2020-01-28 16:01:42,3.40,3.40,3.40,99.90,902092,32,20324,-74
2020-01-28 16:02:13,3.40,3.40,3.40,99.90,895214,33,19976,-74
2020-01-28 16:02:43,3.40,3.40,3.40,99.90,895296,33,20308,-75
2020-01-28 16:03:16,3.40,3.40,3.40,99.90,892414,33,19939,-75
2020-01-28 16:03:46,3.40,3.40,3.40,99.90,892733,33,19963,-74
2020-01-28 16:04:17,3.50,3.50,3.50,99.90,895276,33,19935,-73
2020-01-28 16:04:47,3.50,3.50,3.50,99.90,892870,33,19948,-74
2020-01-28 16:05:18,3.50,3.50,3.50,99.90,892227,33,20324,-74
2020-01-28 16:05:49,3.50,3.50,3.50,99.90,892016,33,19944,-75
2020-01-28 16:06:19,3.50,3.50,3.50,99.90,886125,33,20316,-75
2020-01-28 16:06:50,3.50,3.50,3.50,99.90,889329,33,19940,-75
2020-01-28 16:07:21,3.40,3.40,3.40,99.90,892246,33,19979,-75
2020-01-28 16:07:51,3.40,3.40,3.40,99.90,895243,33,19948,-75
2020-01-28 16:08:22,3.40,3.40,3.40,99.90,901450,32,19931,-75
2020-01-28 16:08:52,3.40,3.40,3.40,99.90,901635,32,20294,-75
2020-01-28 16:09:23,3.40,3.40,3.40,99.90,898286,33,20258,-75
2020-01-28 16:09:54,3.40,3.40,3.40,99.90,895543,33,20258,-75
2020-01-28 16:10:24,3.40,3.40,3.40,99.90,895490,33,20278,-75
2020-01-28 16:10:55,3.40,3.40,3.40,99.90,895331,33,19990,-74
2020-01-28 16:11:25,3.40,3.40,3.40,99.90,898724,33,19969,-74
2020-01-28 16:11:56,3.40,3.40,3.40,99.90,898434,33,19987,-74
2020-01-28 16:12:26,3.40,3.40,3.40,99.90,898474,33,19934,-75
2020-01-28 16:12:57,3.30,3.30,3.30,99.90,898243,33,19932,-75
2020-01-28 16:13:27,3.30,3.30,3.30,99.90,898534,33,19947,-75
2020-01-28 16:13:58,3.30,3.30,3.30,99.90,898635,33,20045,-75
2020-01-28 16:14:29,3.30,3.30,3.30,99.90,898365,33,20326,-74
2020-01-28 16:14:59,3.30,3.30,3.30,99.90,901684,33,19977,-74
2020-01-28 16:15:30,3.30,3.30,3.30,99.90,898531,33,19959,-74
2020-01-28 16:16:00,3.30,3.30,3.30,99.90,898529,33,19993,-74
2020-01-28 16:16:31,3.30,3.30,3.30,99.90,898398,33,19987,-74
2020-01-28 16:17:01,3.30,3.30,3.30,99.90,894985,33,19928,-75
2020-01-28 16:17:32,3.20,3.20,3.20,99.90,898262,33,19945,-74
2020-01-28 16:18:02,3.20,3.20,3.20,99.90,898166,33,19957,-74
2020-01-28 16:18:33,3.30,3.30,3.30,99.90,894890,33,19979,-74
2020-01-28 16:19:03,3.20,3.20,3.20,99.90,895268,33,19943,-75
2020-01-28 16:19:34,3.20,3.20,3.20,99.90,895407,33,19932,-74
2020-01-28 16:20:05,3.20,3.20,3.20,99.90,895411,33,19999,-74
2020-01-28 16:20:35,3.20,3.20,3.20,99.90,898573,33,19938,-74
2020-01-28 16:21:06,3.20,3.20,3.20,99.90,898277,33,19955,-74
2020-01-28 16:21:36,3.20,3.20,3.20,99.90,898499,33,20318,-74
2020-01-28 16:22:07,3.20,3.20,3.20,99.90,898551,33,20212,-75
2020-01-28 16:22:37,3.20,3.20,3.20,99.90,898387,33,20262,-75
2020-01-28 16:23:08,3.20,3.20,3.20,99.90,898755,33,19935,-75
2020-01-28 16:23:38,3.20,3.20,3.20,99.90,898386,33,19947,-75
2020-01-28 16:24:09,3.20,3.20,3.20,99.90,902739,32,19972,-75
2020-01-28 16:24:39,3.10,3.10,3.10,99.90,896095,33,20330,-75
2020-01-28 16:25:10,3.20,3.20,3.20,99.90,894938,33,20275,-77
2020-01-28 16:25:41,3.10,3.10,3.10,99.90,894660,33,19990,-74
2020-01-28 16:26:11,3.10,3.10,3.10,99.90,892986,33,19998,-74
2020-01-28 16:26:42,3.20,3.20,3.20,99.90,897739,32,20078,-75
2020-01-28 16:27:12,3.10,3.10,3.10,99.90,898559,32,19939,-75
2020-01-28 16:27:43,3.10,3.10,3.10,99.90,900093,32,19997,-74
2020-01-28 16:28:13,3.10,3.10,3.10,99.90,900499,33,20018,-74
2020-01-28 16:28:44,3.10,3.10,3.10,99.90,898124,33,19935,-76
2020-01-28 16:29:14,3.10,3.10,3.10,99.90,899267,32,19991,-74
2020-01-28 16:29:45,3.10,3.10,3.10,99.90,898156,33,19951,-74
2020-01-28 16:30:16,3.10,3.10,3.10,99.90,891984,33,19927,-74
2020-01-28 16:30:46,3.10,3.10,3.10,99.90,891759,33,19928,-74
2020-01-28 16:31:17,3.10,3.10,3.10,99.90,888972,33,19985,-74
2020-01-28 16:31:48,3.10,3.10,3.10,99.90,885941,33,19953,-74
2020-01-28 16:32:18,3.10,3.10,3.10,99.90,884358,33,19976,-74
2020-01-28 16:32:49,3.10,3.10,3.10,99.90,892134,33,19936,-74
2020-01-28 16:33:19,3.10,3.10,3.10,99.90,891950,33,20068,-74
2020-01-28 16:33:50,3.10,3.10,3.10,99.90,895464,33,19971,-75
2020-01-28 16:34:20,3.10,3.10,3.10,99.90,898699,33,19943,-74
2020-01-28 16:34:51,3.10,3.10,3.10,99.90,897887,33,20290,-75
2020-01-28 16:35:21,3.10,3.10,3.10,99.90,899682,32,20002,-75
2020-01-28 16:35:52,3.10,3.10,3.10,99.90,902524,32,20014,-74
2020-01-28 16:36:22,3.10,3.10,3.10,99.90,901886,32,19986,-75
2020-01-28 16:36:54,3.10,3.10,3.10,99.90,901531,32,19943,-75
2020-01-28 16:37:25,3.10,3.10,3.10,99.90,902459,32,19973,-75
2020-01-28 16:37:55,3.10,3.10,3.10,99.90,901368,32,19946,-76
2020-01-28 16:38:26,3.10,3.10,3.10,99.90,901629,33,19946,-76
2020-01-28 16:38:56,3.10,3.10,3.10,99.90,901824,32,19939,-75
2020-01-28 16:39:27,3.10,3.10,3.10,99.90,898155,33,19970,-76
2020-01-28 16:39:57,3.10,3.10,3.10,99.90,898566,33,19977,-76
2020-01-28 16:40:28,3.20,3.20,3.20,99.90,895149,33,19950,-75
2020-01-28 16:40:58,3.20,3.20,3.20,99.90,896050,33,19931,-75
2020-01-28 16:41:29,3.20,3.20,3.20,99.90,900268,32,19957,-76
2020-01-28 16:41:59,3.20,3.20,3.20,99.90,901204,32,20385,-76
2020-01-28 16:42:30,3.20,3.20,3.20,99.90,899802,32,19990,-75
2020-01-28 16:43:00,3.20,3.20,3.20,99.90,901309,33,19943,-76
2020-01-28 16:43:31,3.20,3.20,3.20,99.90,898992,32,19981,-75
2020-01-28 16:44:01,3.20,3.20,3.20,99.90,895095,33,19940,-75
2020-01-28 16:44:32,3.30,3.30,3.30,99.90,899167,32,19939,-75
2020-01-28 16:45:03,3.30,3.30,3.30,99.90,898465,33,20343,-75
2020-01-28 16:45:34,3.30,3.30,3.30,99.90,895572,33,19939,-75
2020-01-28 16:46:04,3.30,3.30,3.30,99.90,898156,33,20334,-75
2020-01-28 16:46:35,3.30,3.30,3.30,99.90,898381,33,20002,-75
2020-01-28 16:47:05,3.30,3.30,3.30,99.90,898394,33,19987,-75
2020-01-28 16:47:37,3.30,3.30,3.30,99.90,900715,32,19931,-75
2020-01-28 16:48:08,3.30,3.30,3.30,99.90,898134,33,20043,-76
2020-01-28 16:48:38,3.40,3.40,3.40,99.90,898560,33,19943,-77
2020-01-28 16:49:09,3.40,3.40,3.40,99.90,898530,33,19986,-72
2020-01-28 16:49:39,3.40,3.40,3.40,99.90,898043,32,19982,-71
2020-01-28 16:50:11,3.40,3.40,3.40,99.90,904372,32,19965,-74
2020-01-28 16:50:42,3.40,3.40,3.40,99.90,901405,33,19939,-74
2020-01-28 16:51:12,3.40,3.40,3.40,99.90,898441,32,19955,-76
2020-01-28 16:51:43,3.40,3.40,3.40,99.90,898052,33,19951,-74
2020-01-28 16:52:32,3.40,3.40,3.40,99.90,896604,33,19966,-75
2020-01-28 16:53:02,3.50,3.50,3.50,99.90,899351,32,19936,-73
2020-01-28 16:53:34,3.50,3.50,3.50,99.90,902115,32,19950,-76
2020-01-28 16:54:04,3.50,3.50,3.50,99.90,901698,32,20310,-76
2020-01-28 16:54:40,3.50,3.50,3.50,99.90,898992,33,19979,-73
2020-01-28 16:55:12,3.50,3.50,3.50,99.90,898967,33,19939,-74
2020-01-28 16:55:57,3.50,3.50,3.50,99.90,899637,32,19931,-75
2020-01-28 16:56:46,3.50,3.50,3.50,99.90,897734,33,20362,-75
2020-01-28 16:57:37,3.50,3.50,3.50,99.90,897581,33,20081,-75
2020-01-28 16:58:26,3.50,3.50,3.50,99.90,897368,33,19978,-74
2020-01-28 16:59:04,3.50,3.50,3.50,99.90,899139,33,20333,-75
2020-01-28 16:59:34,3.50,3.50,3.50,99.90,894371,33,19944,-76
2020-01-28 17:00:28,3.50,3.50,3.50,99.90,892095,33,20311,-78
2020-01-28 17:00:58,3.50,3.50,3.50,99.90,891820,33,19947,-74
2020-01-28 17:01:49,3.50,3.50,3.50,99.90,898298,33,19950,-75
2020-01-28 17:02:46,3.50,3.50,3.50,99.90,903131,32,19981,-74
2020-01-28 17:03:39,3.50,3.50,3.50,99.90,886945,33,19936,-77
2020-01-28 17:04:10,3.50,3.50,3.50,99.90,892892,32,19947,-72
2020-01-28 17:04:40,3.50,3.50,3.50,99.90,902592,32,19942,-74
2020-01-28 17:05:11,3.50,3.50,3.50,99.90,902769,32,19931,-73
2020-01-28 17:05:41,3.40,3.40,3.40,99.90,901816,32,19950,-75
2020-01-28 17:06:12,3.40,3.40,3.40,99.90,901479,32,19934,-80
2020-01-28 17:06:42,3.40,3.40,3.40,99.90,901502,32,19939,-73
2020-01-28 17:07:13,3.40,3.40,3.40,99.90,903079,32,20109,-75
2020-01-28 17:07:44,3.40,3.40,3.40,99.90,903637,32,19994,-74
2020-01-28 17:08:14,3.40,3.40,3.40,99.90,903363,32,20141,-74
2020-01-28 17:08:45,3.40,3.40,3.40,99.90,902326,32,19939,-73
2020-01-28 17:09:15,3.40,3.40,3.40,99.90,902904,32,19935,-74
2020-01-28 17:09:46,3.40,3.40,3.40,99.90,901361,33,20302,-75
2020-01-28 17:10:16,3.40,3.40,3.40,99.90,903576,32,19942,-75
2020-01-28 17:10:47,3.40,3.40,3.40,99.90,901835,32,19939,-75
2020-01-28 17:11:18,3.40,3.40,3.40,99.90,902789,32,19987,-75
2020-01-28 17:11:48,3.40,3.40,3.40,99.90,902577,32,20057,-74
2020-01-28 17:12:19,3.40,3.40,3.40,99.90,902492,32,19943,-74
2020-01-28 17:12:49,3.40,3.40,3.40,99.90,903053,32,19994,-75
2020-01-28 17:13:20,3.40,3.40,3.40,99.90,902860,32,19938,-75
2020-01-28 17:13:50,3.40,3.40,3.40,99.90,902512,32,19986,-76
2020-01-28 17:14:21,3.40,3.40,3.40,99.90,898468,33,19947,-76
2020-01-28 17:14:51,3.30,3.30,3.30,99.90,899417,33,20142,-75
2020-01-28 17:15:22,3.40,3.40,3.40,99.90,900358,33,20037,-75
2020-01-28 17:15:52,3.30,3.30,3.30,99.90,899094,32,19988,-75
2020-01-28 17:16:23,3.30,3.30,3.30,99.90,903621,32,19974,-75
2020-01-28 17:16:53,3.30,3.30,3.30,99.90,899116,33,20023,-76
2020-01-28 17:17:24,3.30,3.30,3.30,99.90,899776,33,19958,-75
2020-01-28 17:17:55,3.30,3.30,3.30,99.90,899707,33,19983,-78
2020-01-28 17:18:25,3.30,3.30,3.30,99.90,895723,33,19950,-79
2020-01-28 17:18:56,3.30,3.30,3.30,99.90,899962,33,19989,-79
2020-01-28 17:19:26,3.30,3.30,3.30,99.90,896092,33,19935,-78
2020-01-28 17:19:57,3.30,3.30,3.30,99.90,897054,33,19946,-78
2020-01-28 17:20:27,3.30,3.30,3.30,99.90,901198,33,19955,-78
2020-01-28 17:20:58,3.30,3.30,3.30,99.90,900533,33,19949,-73
2020-01-28 17:21:29,3.30,3.30,3.30,99.90,898311,33,19931,-75
2020-01-28 17:21:59,3.30,3.30,3.30,99.90,898388,32,19983,-75
2020-01-28 17:22:30,3.30,3.30,3.30,99.90,903228,32,19934,-75
2020-01-28 17:23:00,3.30,3.30,3.30,99.90,903655,32,19938,-75
2020-01-28 17:23:31,3.30,3.30,3.30,99.90,901986,32,19953,-76
2020-01-28 17:24:01,3.30,3.30,3.30,99.90,902144,32,19990,-75
2020-01-28 17:24:32,3.30,3.30,3.30,99.90,903398,32,19973,-75
2020-01-28 17:25:02,3.30,3.30,3.30,99.90,902302,32,20314,-75
2020-01-28 17:25:33,3.30,3.30,3.30,99.90,900718,33,20432,-75
2020-01-28 17:26:03,3.30,3.30,3.30,99.90,899307,33,19999,-75
2020-01-28 17:26:34,3.30,3.30,3.30,99.90,899365,33,19940,-76
2020-01-28 17:27:04,3.30,3.30,3.30,99.90,898834,32,20306,-75
2020-01-28 17:27:35,3.30,3.30,3.30,99.90,903928,32,20284,-76
2020-01-28 17:28:05,3.30,3.30,3.30,99.90,902470,32,19943,-74
2020-01-28 17:28:36,3.30,3.30,3.30,99.90,902693,32,19943,-76
2020-01-28 17:29:07,3.30,3.30,3.30,99.90,903728,32,19939,-76
2020-01-28 17:29:37,3.30,3.30,3.30,99.90,901647,32,20351,-74
2020-01-28 17:30:08,3.30,3.30,3.30,99.90,902442,32,19943,-86
2020-01-28 17:30:58,3.30,3.30,3.30,99.90,896721,33,20039,-84
2020-01-28 17:31:32,3.30,3.30,3.30,99.90,895330,33,19994,-85
2020-01-28 17:32:02,3.20,3.20,3.20,99.90,895410,33,19943,-73
2020-01-28 17:32:36,3.30,3.30,3.30,99.90,899021,33,20347,-75
2020-01-28 17:33:06,3.20,3.20,3.20,99.90,898901,33,20332,-74
2020-01-28 17:33:38,3.20,3.20,3.20,99.90,901194,32,19948,-74
2020-01-28 17:34:08,3.20,3.20,3.20,99.90,893694,33,20255,-75
2020-01-28 17:34:39,3.30,3.30,3.30,99.90,893941,33,19954,-75
2020-01-28 17:35:09,3.20,3.20,3.20,99.90,897609,33,19939,-75
2020-01-28 17:35:40,3.20,3.20,3.20,99.90,896168,33,19983,-74
2020-01-28 17:36:10,3.20,3.20,3.20,99.90,899832,33,19958,-75
2020-01-28 17:36:41,3.20,3.20,3.20,99.90,900573,33,19931,-74
2020-01-28 17:37:11,3.20,3.20,3.20,99.90,900240,32,19958,-74
2020-01-28 17:37:42,3.20,3.20,3.20,99.90,899011,32,19943,-74
2020-01-28 17:38:12,3.20,3.20,3.20,99.90,900266,32,19956,-74
2020-01-28 17:38:43,3.20,3.20,3.20,99.90,899176,32,19950,-74
2020-01-28 17:39:14,3.20,3.20,3.20,99.90,900571,32,19939,-71
2020-01-28 17:39:44,3.20,3.20,3.20,99.90,897580,33,19955,-73
2020-01-28 17:40:15,3.20,3.20,3.20,99.90,897875,33,20385,-70
2020-01-28 17:40:45,3.20,3.20,3.20,99.90,897936,33,20416,-72
2020-01-28 17:41:16,3.20,3.20,3.20,99.90,898629,33,19932,-65
2020-01-28 17:41:47,3.20,3.20,3.20,99.90,901362,33,19997,-70
2020-01-28 17:42:17,3.10,3.10,3.10,99.90,898560,33,20034,-71
2020-01-28 17:42:50,3.20,3.20,3.20,99.90,897638,33,19944,-82
2020-01-28 17:43:22,3.10,3.10,3.10,99.90,898433,33,19946,-79
2020-01-28 17:43:56,3.10,3.10,3.10,99.90,899457,32,20310,-78
2020-01-28 17:44:26,3.10,3.10,3.10,99.90,901628,32,19935,-74
2020-01-28 17:44:57,3.10,3.10,3.10,99.90,900421,33,19951,-72
2020-01-28 17:45:27,3.10,3.10,3.10,99.90,901272,32,19939,-71
2020-01-28 17:45:58,3.10,3.10,3.10,99.90,901668,33,19943,-71
2020-01-28 17:46:28,3.10,3.10,3.10,99.90,904929,32,19939,-72
2020-01-28 17:46:59,3.10,3.10,3.10,99.90,898877,33,19940,-71
2020-01-28 17:47:29,3.10,3.10,3.10,99.90,895791,33,19935,-72
2020-01-28 17:48:00,3.10,3.10,3.10,99.90,895576,33,19943,-71
2020-01-28 17:48:30,3.10,3.10,3.10,99.90,892653,33,19980,-72
2020-01-28 17:49:01,3.10,3.10,3.10,99.90,898685,33,20389,-71
2020-01-28 17:49:31,3.10,3.10,3.10,99.90,901889,32,20342,-73
2020-01-28 17:50:02,3.10,3.10,3.10,99.90,901637,32,20357,-71
2020-01-28 17:50:35,3.10,3.10,3.10,99.90,905119,32,19950,-71
2020-01-28 17:51:05,3.10,3.10,3.10,99.90,901946,32,19935,-71
2020-01-28 17:51:38,3.10,3.10,3.10,99.90,902055,32,20277,-71
2020-01-28 17:52:12,3.10,3.10,3.10,99.90,902021,32,20092,-72
2020-01-28 17:52:43,3.10,3.10,3.10,99.90,902981,32,19982,-72
2020-01-28 17:53:13,3.10,3.10,3.10,99.90,905156,32,19988,-72
2020-01-28 17:53:44,3.10,3.10,3.10,99.90,905157,32,20288,-72
2020-01-28 17:54:14,3.00,3.00,3.00,99.90,902030,32,20527,-72
2020-01-28 17:55:04,3.10,3.10,3.10,99.90,900490,32,20382,-71
2020-01-28 17:55:34,3.10,3.10,3.10,99.90,898878,33,19966,-72
2020-01-28 17:56:05,3.10,3.10,3.10,99.90,900945,32,20029,-72
2020-01-28 17:56:36,3.10,3.10,3.10,99.90,902099,32,19957,-72
2020-01-28 17:57:06,3.10,3.10,3.10,99.90,900678,32,19954,-72
2020-01-28 17:57:38,3.10,3.10,3.10,99.90,898898,33,20329,-72
2020-01-28 17:58:09,3.10,3.10,3.10,99.90,898524,33,19931,-72
2020-01-28 17:58:39,3.10,3.10,3.10,99.90,896520,33,19936,-72
2020-01-28 17:59:10,3.10,3.10,3.10,99.90,898727,33,19939,-71
2020-01-28 17:59:40,3.10,3.10,3.10,99.90,899084,32,19951,-72
2020-01-28 18:00:13,3.10,3.10,3.10,99.90,901811,32,19934,-72
2020-01-28 18:00:43,3.10,3.10,3.10,99.90,900563,32,19991,-71
2020-01-28 18:01:14,3.10,3.10,3.10,99.90,898897,33,19935,-72
2020-01-28 18:01:45,3.10,3.10,3.10,99.90,898936,33,20400,-72
2020-01-28 18:02:15,3.10,3.10,3.10,99.90,896096,33,20252,-72
2020-01-28 18:02:46,3.10,3.10,3.10,99.90,899989,33,20348,-72
2020-01-28 18:03:16,3.10,3.10,3.10,99.90,898481,33,19951,-72
2020-01-28 18:03:47,3.10,3.10,3.10,99.90,898516,33,19999,-72
2020-01-28 18:04:18,3.10,3.10,3.10,99.90,898828,33,19931,-72
2020-01-28 18:04:48,3.20,3.20,3.20,99.90,897388,33,20273,-72
2020-01-28 18:05:19,3.20,3.20,3.20,99.90,895936,33,20014,-73
2020-01-28 18:05:49,3.10,3.10,3.10,99.90,895643,33,19987,-72
2020-01-28 18:06:20,3.10,3.10,3.10,99.90,898713,33,19982,-72
2020-01-28 18:06:50,3.10,3.10,3.10,99.90,900503,32,20016,-72
2020-01-28 18:07:21,3.20,3.20,3.20,99.90,905290,32,19957,-72
2020-01-28 18:07:51,3.10,3.10,3.10,99.90,904974,32,19942,-72
2020-01-28 18:08:22,3.20,3.20,3.20,99.90,905304,32,19939,-72
2020-01-28 18:08:52,3.20,3.20,3.20,99.90,902876,32,19946,-72
2020-01-28 18:09:23,3.20,3.20,3.20,99.90,902019,33,19978,-71
2020-01-28 18:09:53,3.20,3.20,3.20,99.90,901539,33,20104,-73
2020-01-28 18:10:24,3.20,3.20,3.20,99.90,901833,32,19936,-71
2020-01-28 18:10:54,3.20,3.20,3.20,99.90,900907,33,20042,-72
2020-01-28 18:11:25,3.20,3.20,3.20,99.90,900386,32,19994,-73
2020-01-28 18:11:55,3.20,3.20,3.20,99.90,901976,32,19990,-72
2020-01-28 18:12:49,3.20,3.20,3.20,99.90,898758,33,19999,-71
2020-01-28 18:13:52,3.20,3.20,3.20,99.90,886283,33,19940,-71
2020-01-28 18:14:40,3.20,3.20,3.20,99.90,891541,33,19936,-72
2020-01-28 18:15:29,3.20,3.20,3.20,99.90,892344,33,19935,-72
2020-01-28 18:16:06,3.20,3.20,3.20,99.90,901893,33,20338,-72
2020-01-28 18:16:45,3.20,3.20,3.20,99.90,902641,32,19931,-73
2020-01-28 18:17:22,3.20,3.20,3.20,99.90,905366,32,19935,-73
2020-01-28 18:18:11,3.10,3.10,3.10,99.90,905381,32,19946,-72
2020-01-28 18:18:41,3.10,3.10,3.10,99.90,904059,32,20245,-72
2020-01-28 18:19:12,3.10,3.10,3.10,99.90,902021,32,19935,-72
2020-01-28 18:19:42,3.10,3.10,3.10,99.90,902248,32,19935,-72
2020-01-28 18:20:13,3.10,3.10,3.10,99.90,902430,32,19942,-72
2020-01-28 18:20:43,3.10,3.10,3.10,99.90,898346,33,19944,-72
2020-01-28 18:21:14,3.10,3.10,3.10,99.90,901644,32,19935,-72
2020-01-28 18:21:44,3.10,3.10,3.10,99.90,901753,32,19957,-72
2020-01-28 18:22:15,3.10,3.10,3.10,99.90,901816,32,19978,-72
2020-01-28 18:22:45,3.20,3.20,3.20,99.90,904022,32,20326,-72
2020-01-28 18:23:18,3.10,3.10,3.10,99.90,902368,32,20334,-72
2020-01-28 18:23:54,3.10,3.10,3.10,99.90,902149,32,19995,-72
2020-01-28 18:24:28,3.20,3.20,3.20,99.90,898503,33,20328,-72
2020-01-28 18:25:18,3.20,3.20,3.20,99.90,897909,33,19998,-71
2020-01-28 18:26:08,3.20,3.20,3.20,99.90,898294,33,19935,-71
2020-01-28 18:26:47,3.10,3.10,3.10,99.90,902171,32,20226,-71
2020-01-28 18:27:18,3.10,3.10,3.10,99.90,902022,32,20269,-71
2020-01-28 18:27:54,3.10,3.10,3.10,99.90,902145,32,19969,-71
2020-01-28 18:28:40,3.20,3.20,3.20,99.90,902160,32,20273,-72
2020-01-28 18:29:28,3.20,3.20,3.20,99.90,898569,33,19998,-71
2020-01-28 18:30:02,3.20,3.20,3.20,99.90,899026,33,20024,-71
2020-01-28 18:30:42,3.20,3.20,3.20,99.90,898448,33,19975,-71
2020-01-28 18:31:23,3.20,3.20,3.20,99.90,902332,32,19935,-71
2020-01-28 18:31:57,3.20,3.20,3.20,99.90,901795,33,20242,-72
2020-01-28 18:32:30,3.20,3.20,3.20,99.90,901864,33,20306,-72
2020-01-28 18:33:04,3.20,3.20,3.20,99.90,901329,33,20022,-71
2020-01-28 18:33:57,3.20,3.20,3.20,99.90,901637,32,20297,-72
2020-01-28 18:34:43,3.20,3.20,3.20,99.90,889358,33,20255,-71
2020-01-28 18:35:16,3.20,3.20,3.20,99.90,892487,33,20075,-71
2020-01-28 18:35:47,3.20,3.20,3.20,99.90,901583,33,20265,-71
2020-01-28 18:36:18,3.20,3.20,3.20,99.90,901641,32,20014,-71
2020-01-28 18:36:48,3.20,3.20,3.20,99.90,898136,33,19954,-72
2020-01-28 18:37:23,3.20,3.20,3.20,99.90,897305,33,20349,-71
2020-01-28 18:37:58,3.20,3.20,3.20,99.90,898828,33,19931,-71
2020-01-28 18:38:29,3.20,3.20,3.20,99.90,899490,33,19950,-71
2020-01-28 18:38:59,3.20,3.20,3.20,99.90,895835,33,20297,-71
2020-01-28 18:39:30,3.20,3.20,3.20,99.90,889395,33,19952,-72
2020-01-28 18:40:01,3.20,3.20,3.20,99.90,889723,33,19940,-71
2020-01-28 18:40:31,3.20,3.20,3.20,99.90,889585,33,19955,-71
2020-01-28 18:41:21,3.20,3.20,3.20,99.90,892749,33,20311,-71
2020-01-28 18:41:51,3.20,3.20,3.20,99.90,895039,33,19947,-71
2020-01-28 18:42:22,3.30,3.30,3.30,99.90,897646,33,19951,-72
2020-01-28 18:42:52,3.20,3.20,3.20,99.90,898696,33,19939,-72
2020-01-28 18:43:23,3.30,3.30,3.30,99.90,898813,33,19942,-72
2020-01-28 18:43:59,3.30,3.30,3.30,99.90,902163,32,20329,-72
2020-01-28 18:44:30,3.30,3.30,3.30,99.90,901782,32,19936,-72
2020-01-28 18:45:15,3.30,3.30,3.30,99.90,901913,32,19947,-72
2020-01-28 18:46:09,3.30,3.30,3.30,99.90,898465,33,19943,-72
2020-01-28 18:46:49,3.30,3.30,3.30,99.90,894823,33,19950,-72
2020-01-28 18:47:28,3.40,3.40,3.40,99.90,898823,33,20371,-72
2020-01-28 18:48:08,3.30,3.30,3.30,99.90,902162,32,19935,-72
2020-01-28 18:48:54,3.30,3.30,3.30,99.90,902787,32,19992,-72
2020-01-28 18:49:27,3.40,3.40,3.40,99.90,901830,32,19931,-72
2020-01-28 18:50:01,3.40,3.40,3.40,99.90,902001,32,19965,-72
2020-01-28 18:50:53,3.40,3.40,3.40,99.90,901525,33,19931,-72
2020-01-28 18:51:29,3.40,3.40,3.40,99.90,895679,33,19935,-72
2020-01-28 18:52:19,3.40,3.40,3.40,99.90,895757,33,19928,-72
2020-01-28 18:52:59,3.40,3.40,3.40,99.90,900039,33,20322,-71
2020-01-28 18:53:29,3.40,3.40,3.40,99.90,904790,32,19939,-71
2020-01-28 18:54:00,3.40,3.40,3.40,99.90,901523,33,19939,-71
2020-01-28 18:54:30,3.40,3.40,3.40,99.90,901812,32,19931,-71
2020-01-28 18:55:03,3.40,3.40,3.40,99.90,898869,32,19940,-71
2020-01-28 18:55:34,3.40,3.40,3.40,99.90,896060,33,20378,-71
2020-01-28 18:56:05,3.40,3.40,3.40,99.90,898900,33,19982,-72
2020-01-28 18:56:35,3.40,3.40,3.40,99.90,899003,32,19932,-71
2020-01-28 18:57:06,3.40,3.40,3.40,99.90,900861,32,19978,-71
2020-01-28 18:57:37,3.40,3.40,3.40,99.90,901977,32,19939,-72
2020-01-28 18:58:07,3.40,3.40,3.40,99.90,901980,32,19995,-72
2020-01-28 18:58:38,3.40,3.40,3.40,99.90,902155,32,19954,-71
2020-01-28 18:59:08,3.40,3.40,3.40,99.90,905376,32,19938,-73
2020-01-28 18:59:39,3.40,3.40,3.40,99.90,904998,32,19939,-71
2020-01-28 19:00:09,3.40,3.40,3.40,99.90,905000,32,20272,-71
2020-01-28 19:00:40,3.40,3.40,3.40,99.90,904273,32,19953,-71
2020-01-28 19:01:10,3.40,3.40,3.40,99.90,902094,32,19945,-71
2020-01-28 19:01:41,3.40,3.40,3.40,99.90,898854,33,20291,-71
2020-01-28 19:02:12,3.40,3.40,3.40,99.90,899017,33,20015,-72
2020-01-28 19:02:42,3.40,3.40,3.40,99.90,898450,33,19940,-71
2020-01-28 19:03:14,3.40,3.40,3.40,99.90,896618,33,19955,-71
2020-01-28 19:03:44,3.40,3.40,3.40,99.90,898865,33,20374,-71
2020-01-28 19:04:15,3.40,3.40,3.40,99.90,895424,33,19950,-71
2020-01-28 19:04:46,3.40,3.40,3.40,99.90,895277,33,19946,-71
2020-01-28 19:05:16,3.40,3.40,3.40,99.90,898453,33,19967,-72
2020-01-28 19:05:47,3.50,3.50,3.50,99.90,895475,33,19931,-71
2020-01-28 19:06:17,3.40,3.40,3.40,99.90,898694,33,19979,-71
2020-01-28 19:06:48,3.40,3.40,3.40,99.90,899893,33,19935,-71
2020-01-28 19:07:18,3.50,3.50,3.50,99.90,902016,32,20023,-71
2020-01-28 19:07:49,3.50,3.50,3.50,99.90,904722,32,19931,-71
2020-01-28 19:08:20,3.40,3.40,3.40,99.90,904910,32,19993,-71
2020-01-28 19:08:52,3.40,3.40,3.40,99.90,903247,32,19946,-73
2020-01-28 19:09:22,3.50,3.50,3.50,99.90,898268,33,19949,-72
2020-01-28 19:09:53,3.50,3.50,3.50,99.90,892249,33,20263,-72
2020-01-28 19:10:24,3.50,3.50,3.50,99.90,892391,33,20003,-72
2020-01-28 19:10:54,3.50,3.50,3.50,99.90,894768,33,19936,-72
2020-01-28 19:11:25,3.50,3.50,3.50,99.90,898916,32,19947,-72
2020-01-28 19:11:56,3.50,3.50,3.50,99.90,904918,32,19954,-72
2020-01-28 19:12:26,3.50,3.50,3.50,99.90,901250,33,19941,-71
2020-01-28 19:12:57,3.50,3.50,3.50,99.90,899201,32,19939,-71
2020-01-28 19:13:28,3.50,3.50,3.50,99.90,898720,33,19954,-71
2020-01-28 19:13:58,3.50,3.50,3.50,99.90,895661,33,19958,-71
2020-01-28 19:14:29,3.50,3.50,3.50,99.90,895478,33,19950,-71
2020-01-28 19:15:00,3.50,3.50,3.50,99.90,898303,33,19931,-71
2020-01-28 19:15:30,3.50,3.50,3.50,99.90,898788,33,19987,-71
2020-01-28 19:16:01,3.50,3.50,3.50,99.90,901844,32,19946,-72
2020-01-28 19:16:31,3.50,3.50,3.50,99.90,902043,32,19939,-72
2020-01-28 19:17:02,3.50,3.50,3.50,99.90,898593,32,19977,-73
2020-01-28 19:17:34,3.40,3.40,3.40,99.90,901919,32,19943,-72
2020-01-28 19:18:04,3.40,3.40,3.40,99.90,901951,32,19958,-72
2020-01-28 19:18:35,3.40,3.40,3.40,99.90,902188,32,19949,-72
2020-01-28 19:19:06,3.40,3.40,3.40,99.90,905324,32,19957,-71
2020-01-28 19:19:36,3.30,3.30,3.30,99.90,905043,32,19943,-72
2020-01-28 19:20:07,3.30,3.30,3.30,99.90,904834,32,19931,-72
2020-01-28 19:20:38,3.30,3.30,3.30,99.90,904420,32,19950,-72
2020-01-28 19:21:08,3.30,3.30,3.30,99.90,901914,32,19936,-71
2020-01-28 19:21:39,3.30,3.30,3.30,99.90,898672,33,20310,-72
2020-01-28 19:22:10,3.30,3.30,3.30,99.90,892539,33,20007,-73
2020-01-28 19:22:40,3.20,3.20,3.20,99.90,893375,33,19947,-72
2020-01-28 19:23:11,3.20,3.20,3.20,99.90,895381,33,20277,-72
2020-01-28 19:23:42,3.20,3.20,3.20,99.90,895715,33,19950,-72
2020-01-28 19:24:12,3.20,3.20,3.20,99.90,901714,32,20324,-72
2020-01-28 19:24:43,3.20,3.20,3.20,99.90,897207,33,19939,-72
2020-01-28 19:25:15,3.10,3.10,3.10,99.90,898724,33,20385,-72
2020-01-28 19:25:45,3.10,3.10,3.10,99.90,898483,33,20294,-72
2020-01-28 19:26:16,3.10,3.10,3.10,99.90,898866,33,19983,-72
2020-01-28 19:26:47,3.10,3.10,3.10,99.90,903098,32,19939,-71
2020-01-28 19:27:17,3.10,3.10,3.10,99.90,905021,32,19961,-71
2020-01-28 19:27:48,3.00,3.00,3.00,99.90,905075,32,19980,-72
2020-01-28 19:28:19,3.00,3.00,3.00,99.90,905079,32,19955,-72
2020-01-28 19:28:49,3.00,3.00,3.00,99.90,903248,32,20269,-72
2020-01-28 19:29:20,3.00,3.00,3.00,99.90,900194,33,20309,-72
2020-01-28 19:29:51,3.00,3.00,3.00,99.90,902255,32,19935,-72
2020-01-28 19:30:21,3.00,3.00,3.00,99.90,902121,32,19989,-72
2020-01-28 19:30:52,3.00,3.00,3.00,99.90,901798,32,20330,-72
2020-01-28 19:31:23,2.90,2.90,2.90,99.90,901505,32,19970,-71
2020-01-28 19:31:54,2.90,2.90,2.90,99.90,898627,33,19991,-71
2020-01-28 19:32:25,2.90,2.90,2.90,99.90,895754,33,19961,-71
2020-01-28 19:32:55,2.90,2.90,2.90,99.90,896292,33,20272,-71
2020-01-28 19:33:26,2.90,2.90,2.90,99.90,895914,33,19932,-72
2020-01-28 19:33:57,2.90,2.90,2.90,99.90,898785,33,20316,-71
2020-01-28 19:34:27,2.90,2.90,2.90,99.90,901699,33,19973,-71
2020-01-28 19:34:58,2.90,2.90,2.90,99.90,901413,32,19969,-71
2020-01-28 19:35:29,2.90,2.90,2.90,99.90,901716,32,20325,-71
2020-01-28 19:35:59,2.90,2.90,2.90,99.90,901694,32,20351,-71
2020-01-28 19:36:30,2.90,2.90,2.90,99.90,901949,32,19943,-71
2020-01-28 19:37:00,2.90,2.90,2.90,99.90,898447,33,19969,-71
2020-01-28 19:37:31,2.90,2.90,2.90,99.90,898504,33,20010,-71
2020-01-28 19:38:02,2.90,2.90,2.90,99.90,898517,33,20023,-71
2020-01-28 19:38:32,2.90,2.90,2.90,99.90,898701,33,20326,-71
2020-01-28 19:39:04,2.90,2.90,2.90,99.90,901529,32,20310,-72
2020-01-28 19:39:35,2.90,2.90,2.90,99.90,901732,32,19939,-71
2020-01-28 19:40:05,2.90,2.90,2.90,99.90,901954,32,20294,-72
2020-01-28 19:40:36,2.90,2.90,2.90,99.90,901268,32,20238,-71
2020-01-28 19:41:06,2.90,2.90,2.90,99.90,901659,32,19931,-71
2020-01-28 19:41:37,2.90,2.90,2.90,99.90,901895,32,19931,-71
2020-01-28 19:42:08,2.90,2.90,2.90,99.90,901829,32,19998,-71
2020-01-28 19:42:38,2.90,2.90,2.90,99.90,902494,32,19934,-72
2020-01-28 19:43:09,2.90,2.90,2.90,99.90,905202,32,19998,-72
2020-01-28 19:43:39,2.90,2.90,2.90,99.90,904753,32,19994,-72
2020-01-28 19:44:10,2.90,2.90,2.90,99.90,904931,32,19934,-72
2020-01-28 19:44:40,2.90,2.90,2.90,99.90,903982,32,19945,-72
2020-01-28 19:45:11,2.90,2.90,2.90,99.90,901802,33,19943,-72
2020-01-28 19:45:42,2.90,2.90,2.90,99.90,901825,33,20290,-71
2020-01-28 19:46:12,2.80,2.80,2.80,99.90,901734,32,20330,-73
2020-01-28 19:46:43,2.90,2.90,2.90,99.90,901308,32,19980,-72
2020-01-28 19:47:13,2.90,2.90,2.90,99.90,901455,33,19974,-72
2020-01-28 19:47:44,2.90,2.90,2.90,99.90,901731,32,19945,-71
2020-01-28 19:48:15,2.90,2.90,2.90,99.90,904919,32,20230,-73
2020-01-28 19:48:45,2.90,2.90,2.90,99.90,897261,33,19936,-70
2020-01-28 19:49:16,2.90,2.90,2.90,99.90,895441,33,19962,-71
2020-01-28 19:49:47,2.90,2.90,2.90,99.90,892246,33,19987,-72
2020-01-28 19:50:17,2.90,2.90,2.90,99.90,892797,33,19979,-72
2020-01-28 19:50:48,3.00,3.00,3.00,99.90,899961,33,19939,-72
2020-01-28 19:51:18,3.00,3.00,3.00,99.90,901531,32,19931,-72
2020-01-28 19:51:49,3.00,3.00,3.00,99.90,905240,32,19951,-73
2020-01-28 19:52:20,3.00,3.00,3.00,99.90,905300,32,19982,-71
2020-01-28 19:52:50,3.00,3.00,3.00,99.90,902927,32,19966,-72
2020-01-28 19:53:21,3.00,3.00,3.00,99.90,901536,32,20324,-72
2020-01-28 19:53:52,3.00,3.00,3.00,99.90,901925,32,20371,-71
2020-01-28 19:54:23,3.00,3.00,3.00,99.90,898611,33,19939,-71
2020-01-28 19:54:53,3.10,3.10,3.10,99.90,900295,32,20005,-71
2020-01-28 19:55:24,3.10,3.10,3.10,99.90,900468,32,19946,-73
2020-01-28 19:55:54,3.10,3.10,3.10,99.90,901921,32,19963,-71
2020-01-28 19:56:25,3.10,3.10,3.10,99.90,901838,32,20338,-72
2020-01-28 19:56:56,3.10,3.10,3.10,99.90,899292,32,19935,-72
2020-01-28 19:57:26,3.00,3.00,3.00,99.90,901414,32,19994,-72
2020-01-28 19:57:57,3.00,3.00,3.00,99.90,898533,33,19946,-72
2020-01-28 19:58:28,3.00,3.00,3.00,99.90,898667,33,19989,-72
2020-01-28 19:58:58,3.00,3.00,3.00,99.90,899013,32,19947,-72
2020-01-28 19:59:29,3.00,3.00,3.00,99.90,898729,33,19973,-72
2020-01-28 20:00:00,3.00,3.00,3.00,99.90,902066,32,19947,-73
2020-01-28 20:00:30,3.00,3.00,3.00,99.90,902016,32,19957,-71
2020-01-28 20:01:01,3.00,3.00,3.00,99.90,894940,33,20283,-71
2020-01-28 20:01:31,3.00,3.00,3.00,99.90,895467,33,19987,-71
2020-01-28 20:02:03,3.00,3.00,3.00,99.90,895494,33,20031,-71
2020-01-28 20:02:33,3.00,3.00,3.00,99.90,895647,33,19944,-71
2020-01-28 20:03:04,3.00,3.00,3.00,99.90,898322,33,19944,-72
2020-01-28 20:03:35,3.00,3.00,3.00,99.90,898567,33,20003,-71
2020-01-28 20:04:05,2.90,2.90,2.90,99.90,898514,33,20318,-71
2020-01-28 20:04:36,2.90,2.90,2.90,99.90,898778,32,19983,-71
2020-01-28 20:05:06,2.90,2.90,2.90,99.90,904770,32,19956,-71
2020-01-28 20:05:37,2.90,2.90,2.90,99.90,904810,32,19930,-71
2020-01-28 20:06:08,2.90,2.90,2.90,99.90,904970,32,20226,-72
2020-01-28 20:06:39,2.90,2.90,2.90,99.90,904386,32,19991,-71
2020-01-28 20:07:10,2.90,2.90,2.90,99.90,901667,32,19973,-71
2020-01-28 20:07:40,2.90,2.90,2.90,99.90,901710,32,20379,-71
2020-01-28 20:08:11,2.90,2.90,2.90,99.90,901651,33,19943,-71
2020-01-28 20:08:41,2.90,2.90,2.90,99.90,902711,32,19945,-71
2020-01-28 20:09:13,2.80,2.80,2.80,99.90,905212,32,20052,-71
2020-01-28 20:09:44,2.80,2.80,2.80,99.90,901657,32,19935,-71
2020-01-28 20:10:14,2.80,2.80,2.80,99.90,901493,32,19939,-71
2020-01-28 20:10:45,2.80,2.80,2.80,99.90,900156,32,20029,-72
2020-01-28 20:11:16,2.80,2.80,2.80,99.90,898708,33,20313,-71
2020-01-28 20:11:46,2.80,2.80,2.80,99.90,901440,33,19931,-72
2020-01-28 20:12:17,2.80,2.80,2.80,99.90,898480,33,20003,-71
2020-01-28 20:12:47,2.80,2.80,2.80,99.90,898221,33,20372,-72
2020-01-28 20:13:18,2.80,2.80,2.80,99.90,898409,33,19943,-72
2020-01-28 20:13:48,2.80,2.80,2.80,99.90,901487,32,19987,-72
2020-01-28 20:14:19,2.80,2.80,2.80,99.90,901685,32,19949,-72
2020-01-28 20:14:50,2.70,2.70,2.70,99.90,903193,32,19942,-71
2020-01-28 20:15:20,2.80,2.80,2.80,99.90,902084,32,19951,-72
2020-01-28 20:15:51,2.80,2.80,2.80,99.90,898337,33,19993,-72
2020-01-28 20:16:22,2.80,2.80,2.80,99.90,898381,33,19987,-72
2020-01-28 20:16:52,2.80,2.80,2.80,99.90,898159,33,19975,-72
2020-01-28 20:17:23,2.80,2.80,2.80,99.90,898493,33,19943,-72
2020-01-28 20:17:53,2.80,2.80,2.80,99.90,898406,33,19939,-72
2020-01-28 20:18:24,2.80,2.80,2.80,99.90,898642,33,19949,-72
2020-01-28 20:18:55,2.80,2.80,2.80,99.90,895168,33,19990,-71
2020-01-28 20:19:25,2.80,2.80,2.80,99.90,895345,33,19990,-72
2020-01-28 20:19:56,2.70,2.70,2.70,99.90,898428,33,19942,-71
2020-01-28 20:20:26,2.80,2.80,2.80,99.90,898650,33,20040,-71
2020-01-28 20:20:57,2.80,2.80,2.80,99.90,902258,32,19993,-71
2020-01-28 20:21:27,2.80,2.80,2.80,99.90,897490,33,20225,-72
2020-01-28 20:21:58,2.70,2.70,2.70,99.90,898725,33,20310,-72
2020-01-28 20:22:29,2.70,2.70,2.70,99.90,898157,33,20258,-72
2020-01-28 20:23:00,2.70,2.70,2.70,99.90,898542,33,19946,-72
2020-01-28 20:23:30,2.70,2.70,2.70,99.90,902091,32,19977,-72
2020-01-28 20:24:01,2.70,2.70,2.70,99.90,901657,32,19946,-71
2020-01-28 20:24:31,2.70,2.70,2.70,99.90,901677,32,19935,-72
2020-01-28 20:25:20,2.70,2.70,2.70,99.90,904690,32,19959,-72
2020-01-28 20:25:51,2.70,2.70,2.70,99.90,904739,32,19935,-72
2020-01-28 20:26:22,2.70,2.70,2.70,99.90,904821,32,19943,-72
2020-01-28 20:26:52,2.60,2.60,2.60,99.90,899199,33,19949,-72
2020-01-28 20:27:23,2.60,2.60,2.60,99.90,898526,33,19939,-72
2020-01-28 20:27:54,2.60,2.60,2.60,99.90,898569,33,20338,-72
2020-01-28 20:28:25,2.60,2.60,2.60,99.90,898910,32,19978,-72
2020-01-28 20:28:55,2.60,2.60,2.60,99.90,903765,32,19960,-72
2020-01-28 20:29:27,2.60,2.60,2.60,99.90,901234,33,19935,-72
2020-01-28 20:29:57,2.60,2.60,2.60,99.90,901269,32,19968,-72
2020-01-28 20:30:28,2.60,2.60,2.60,99.90,901428,32,20403,-71
2020-01-28 20:30:59,2.60,2.60,2.60,99.90,895672,33,19965,-72
2020-01-28 20:31:29,2.60,2.60,2.60,99.90,898271,32,19994,-72
2020-01-28 20:32:00,2.60,2.60,2.60,99.90,898708,33,20177,-71
2020-01-28 20:32:30,2.50,2.50,2.50,99.90,898390,33,19953,-71
2020-01-28 20:33:01,2.60,2.60,2.60,99.90,903856,32,20148,-71
2020-01-28 20:33:31,2.50,2.50,2.50,99.90,904765,32,19998,-72
2020-01-28 20:34:02,2.50,2.50,2.50,99.90,905040,32,19973,-72
2020-01-28 20:34:33,2.50,2.50,2.50,99.90,905139,32,19950,-71
2020-01-28 20:35:03,2.50,2.50,2.50,99.90,901547,32,19986,-71
2020-01-28 20:35:35,2.50,2.50,2.50,99.90,901080,33,20021,-72
2020-01-28 20:36:06,2.50,2.50,2.50,99.90,901541,32,19957,-71
2020-01-28 20:36:36,2.50,2.50,2.50,99.90,901788,32,19995,-72
2020-01-28 20:37:07,2.50,2.50,2.50,99.90,904556,32,19958,-73
2020-01-28 20:37:37,2.50,2.50,2.50,99.90,898557,33,19943,-72
2020-01-28 20:38:08,2.50,2.50,2.50,99.90,898380,33,19947,-72
2020-01-28 20:38:38,2.50,2.50,2.50,99.90,898261,33,20254,-71
2020-01-28 20:39:09,2.50,2.50,2.50,99.90,895219,33,20006,-72
2020-01-28 20:39:40,2.50,2.50,2.50,99.90,898304,33,20029,-71
2020-01-28 20:40:10,2.50,2.50,2.50,99.90,898400,33,19977,-72
2020-01-28 20:40:41,2.50,2.50,2.50,99.90,895210,33,19950,-72
2020-01-28 20:41:11,2.50,2.50,2.50,99.90,901357,33,19943,-72
2020-01-28 20:41:42,2.50,2.50,2.50,99.90,901350,33,19935,-72
2020-01-28 20:42:12,2.50,2.50,2.50,99.90,901198,32,19938,-72
2020-01-28 20:42:43,2.50,2.50,2.50,99.90,902804,32,19943,-72
2020-01-28 20:43:14,2.50,2.50,2.50,99.90,905016,32,19938,-72
2020-01-28 20:43:44,2.50,2.50,2.50,99.90,901322,32,19935,-72
2020-01-28 20:44:15,2.40,2.40,2.40,99.90,901393,32,19991,-72
2020-01-28 20:44:45,2.50,2.50,2.50,99.90,900187,32,19943,-72
2020-01-28 20:45:16,2.40,2.40,2.40,99.90,898605,33,19936,-72
2020-01-28 20:45:46,2.50,2.50,2.50,99.90,901634,32,19962,-72
2020-01-28 20:46:17,2.50,2.50,2.50,99.90,901543,33,19946,-72
2020-01-28 20:46:47,2.40,2.40,2.40,99.90,902928,32,19987,-72
2020-01-28 20:47:18,2.50,2.50,2.50,99.90,903302,32,20016,-72
2020-01-28 20:47:48,2.40,2.40,2.40,99.90,904494,32,19949,-72
2020-01-28 20:48:19,2.40,2.40,2.40,99.90,905112,32,19939,-72
2020-01-28 20:48:49,2.40,2.40,2.40,99.90,902747,32,19935,-72
2020-01-28 20:49:20,2.40,2.40,2.40,99.90,901781,32,19947,-71
2020-01-28 20:49:51,2.40,2.40,2.40,99.90,901776,32,19931,-71
2020-01-28 20:50:21,2.40,2.40,2.40,99.90,898076,33,19991,-71
2020-01-28 20:50:52,2.40,2.40,2.40,99.90,898140,33,19955,-71
2020-01-28 20:51:22,2.40,2.40,2.40,99.90,898248,33,19963,-71
2020-01-28 20:51:53,2.40,2.40,2.40,99.90,898512,33,19944,-70
2020-01-28 20:52:23,2.40,2.40,2.40,99.90,901579,33,19970,-70
2020-01-28 20:52:54,2.40,2.40,2.40,99.90,901426,32,20294,-71
2020-01-28 20:53:24,2.40,2.40,2.40,99.90,901863,32,19939,-71
2020-01-28 20:53:55,2.40,2.40,2.40,99.90,901477,32,19945,-71
2020-01-28 20:54:25,2.40,2.40,2.40,99.90,901630,32,20278,-71
2020-01-28 20:54:56,2.40,2.40,2.40,99.90,900266,33,20313,-71
2020-01-28 20:55:26,2.40,2.40,2.40,99.90,900014,32,19943,-71
2020-01-28 20:55:57,2.40,2.40,2.40,99.90,900398,32,19990,-73
2020-01-28 20:56:28,2.30,2.30,2.30,99.90,898666,32,19987,-71
2020-01-28 20:56:58,2.40,2.40,2.40,99.90,903960,32,19938,-74
2020-01-28 20:57:29,2.40,2.40,2.40,99.90,904855,32,20203,-82
2020-01-28 20:57:59,2.40,2.40,2.40,99.90,904798,32,19988,-75
2020-01-28 20:58:30,2.30,2.30,2.30,99.90,904218,32,19986,-75
2020-01-28 20:59:02,2.30,2.30,2.30,99.90,901352,32,19985,-75
2020-01-28 20:59:33,2.30,2.30,2.30,99.90,901563,32,19950,-74
2020-01-28 21:00:03,2.30,2.30,2.30,99.90,901600,32,19962,-74
2020-01-28 21:00:34,2.30,2.30,2.30,99.90,899650,33,19931,-74
2020-01-28 21:01:05,2.30,2.30,2.30,99.90,901264,32,20390,-75
2020-01-28 21:01:35,2.30,2.30,2.30,99.90,899245,33,20323,-74
2020-01-28 21:02:06,2.30,2.30,2.30,99.90,896417,33,19931,-74
2020-01-28 21:02:36,2.30,2.30,2.30,99.90,900219,32,19945,-75
2020-01-28 21:03:07,2.30,2.30,2.30,99.90,897677,33,19946,-75
2020-01-28 21:03:37,2.30,2.30,2.30,99.90,895267,33,19936,-75
2020-01-28 21:04:08,2.30,2.30,2.30,99.90,900146,33,19946,-75
2020-01-28 21:04:39,2.30,2.30,2.30,99.90,896299,33,19971,-74
2020-01-28 21:05:09,2.30,2.30,2.30,99.90,897137,33,19958,-74
2020-01-28 21:05:40,2.30,2.30,2.30,99.90,896396,33,19958,-75
2020-01-28 21:06:10,2.30,2.30,2.30,99.90,897378,33,19959,-76
2020-01-28 21:06:41,2.30,2.30,2.30,99.90,899977,32,20231,-76
2020-01-28 21:07:11,2.30,2.30,2.30,99.90,901959,32,20310,-76
2020-01-28 21:07:42,2.30,2.30,2.30,99.90,902839,32,20007,-74
2020-01-28 21:08:12,2.30,2.30,2.30,99.90,904784,32,19981,-74
2020-01-28 21:08:43,2.30,2.30,2.30,99.90,901186,33,19951,-75
2020-01-28 21:09:14,2.30,2.30,2.30,99.90,901573,32,19950,-75
2020-01-28 21:09:44,2.30,2.30,2.30,99.90,896365,33,19931,-75
2020-01-28 21:10:15,2.30,2.30,2.30,99.90,896410,33,19939,-74
2020-01-28 21:10:45,2.30,2.30,2.30,99.90,899354,33,20012,-73
2020-01-28 21:11:16,2.30,2.30,2.30,99.90,901496,33,20002,-77
2020-01-28 21:11:46,2.30,2.30,2.30,99.90,900828,33,19949,-83
2020-01-28 21:12:17,2.30,2.30,2.30,99.90,899478,33,19936,-78
2020-01-28 21:12:48,2.30,2.30,2.30,99.90,897342,33,19939,-78
2020-01-28 21:13:18,2.30,2.30,2.30,99.90,898308,33,19977,-78
2020-01-28 21:13:49,2.30,2.30,2.30,99.90,897644,33,20289,-78
2020-01-28 21:14:20,2.30,2.30,2.30,99.90,899418,33,19990,-78
2020-01-28 21:14:50,2.30,2.30,2.30,99.90,899634,33,19995,-80
2020-01-28 21:15:21,2.30,2.30,2.30,99.90,898343,33,19998,-80
2020-01-28 21:15:51,2.30,2.30,2.30,99.90,895376,33,19987,-79
2020-01-28 21:16:22,2.30,2.30,2.30,99.90,895052,33,20294,-79
2020-01-28 21:16:52,2.30,2.30,2.30,99.90,896663,33,19981,-79
2020-01-28 21:17:23,2.30,2.30,2.30,99.90,897952,33,19962,-78
2020-01-28 21:17:53,2.30,2.30,2.30,99.90,897931,33,19954,-76
2020-01-28 21:18:24,2.30,2.30,2.30,99.90,901105,33,19943,-79
2020-01-28 21:18:54,2.30,2.30,2.30,99.90,897953,33,19950,-80
2020-01-28 21:19:25,2.30,2.30,2.30,99.90,898192,33,19967,-81
2020-01-28 21:19:55,2.30,2.30,2.30,99.90,898042,33,19995,-80
2020-01-28 21:20:26,2.30,2.30,2.30,99.90,894881,33,19990,-79
2020-01-28 21:20:56,2.30,2.30,2.30,99.90,898712,33,19939,-80
2020-01-28 21:21:27,2.30,2.30,2.30,99.90,898255,33,20329,-80
2020-01-28 21:21:58,2.30,2.30,2.30,99.90,898173,33,19951,-79
2020-01-28 21:22:28,2.30,2.30,2.30,99.90,901580,33,19947,-81
2020-01-28 21:22:59,2.30,2.30,2.30,99.90,897512,33,20001,-82
2020-01-28 21:23:29,2.30,2.30,2.30,99.90,895235,33,21067,-80
2020-01-28 21:24:00,2.30,2.30,2.30,99.90,895382,33,19970,-80
2020-01-28 21:24:30,2.30,2.30,2.30,99.90,889263,33,19945,-80
2020-01-28 21:25:01,2.30,2.30,2.30,99.90,888988,33,19988,-80
2020-01-28 21:25:32,2.30,2.30,2.30,99.90,891982,33,19947,-80
2020-01-28 21:26:03,2.30,2.30,2.30,99.90,892277,33,19952,-80
2020-01-28 21:26:33,2.30,2.30,2.30,99.90,895205,33,19947,-80
2020-01-28 21:27:04,2.30,2.30,2.30,99.90,894900,33,19943,-76
2020-01-28 21:27:35,2.30,2.30,2.30,99.90,896379,33,19936,-77
2020-01-28 21:28:05,2.30,2.30,2.30,99.90,898445,33,19954,-74
2020-01-28 21:28:36,2.30,2.30,2.30,99.90,897962,33,19954,-73
2020-01-28 21:29:06,2.30,2.30,2.30,99.90,901101,32,20343,-73
2020-01-28 21:29:37,2.20,2.20,2.20,99.90,904658,32,20273,-74
2020-01-28 21:30:07,2.30,2.30,2.30,99.90,904389,32,20260,-75
2020-01-28 21:30:38,2.20,2.20,2.20,99.90,904367,32,20310,-75
2020-01-28 21:31:08,2.30,2.30,2.30,99.90,901173,33,20037,-74
2020-01-28 21:31:39,2.30,2.30,2.30,99.90,901078,33,19983,-73
2020-01-28 21:32:09,2.20,2.20,2.20,99.90,900799,33,20014,-73
2020-01-28 21:32:40,2.20,2.20,2.20,99.90,901061,33,19965,-73
2020-01-28 21:33:10,2.20,2.20,2.20,99.90,904666,32,20261,-74
2020-01-28 21:33:41,2.20,2.20,2.20,99.90,904904,32,20284,-73
2020-01-28 21:34:11,2.20,2.20,2.20,99.90,904684,32,20289,-74
2020-01-28 21:34:42,2.20,2.20,2.20,99.90,904615,32,19934,-74
2020-01-28 21:35:13,2.20,2.20,2.20,99.90,904848,32,19998,-74
2020-01-28 21:35:43,2.20,2.20,2.20,99.90,904719,32,20014,-75
2020-01-28 21:36:14,2.20,2.20,2.20,99.90,904982,32,19942,-72
2020-01-28 21:36:44,2.20,2.20,2.20,99.90,903951,32,19957,-73
2020-01-28 21:37:15,2.20,2.20,2.20,99.90,901461,33,19975,-73
2020-01-28 21:37:45,2.10,2.10,2.10,99.90,901700,33,19938,-73
2020-01-28 21:38:16,2.20,2.20,2.20,99.90,901683,33,20202,-74
2020-01-28 21:38:46,2.10,2.10,2.10,99.90,903019,32,20309,-74
2020-01-28 21:39:17,2.20,2.20,2.20,99.90,904221,32,19953,-73
2020-01-28 21:39:47,2.20,2.20,2.20,99.90,901156,33,20327,-74
2020-01-28 21:40:18,2.10,2.10,2.10,99.90,899580,33,19951,-73
2020-01-28 21:40:49,2.10,2.10,2.10,99.90,899630,33,19947,-73
2020-01-28 21:41:19,2.10,2.10,2.10,99.90,898670,33,19977,-73
2020-01-28 21:41:50,2.10,2.10,2.10,99.90,901356,33,19935,-74
2020-01-28 21:42:20,2.10,2.10,2.10,99.90,901567,33,19974,-73
2020-01-28 21:42:51,2.10,2.10,2.10,99.90,903437,32,19985,-73
2020-01-28 21:43:21,2.10,2.10,2.10,99.90,904666,32,19943,-74
2020-01-28 21:43:52,2.10,2.10,2.10,99.90,904629,32,19945,-73
2020-01-28 21:44:22,2.10,2.10,2.10,99.90,905029,32,19942,-73
2020-01-28 21:44:53,2.10,2.10,2.10,99.90,899159,33,20022,-73
2020-01-28 21:45:23,2.10,2.10,2.10,99.90,898425,33,20010,-74
2020-01-28 21:45:54,2.10,2.10,2.10,99.90,898395,33,20096,-74
2020-01-28 21:46:24,2.10,2.10,2.10,99.90,898650,33,20039,-74
2020-01-28 21:46:55,2.10,2.10,2.10,99.90,903720,32,19978,-73
2020-01-28 21:47:25,2.10,2.10,2.10,99.90,904655,32,19995,-73
2020-01-28 21:48:05,2.00,2.00,2.00,99.90,904576,32,19972,-73
2020-01-28 21:48:35,2.10,2.10,2.10,99.90,901718,32,19982,-73
2020-01-28 21:49:06,2.00,2.00,2.00,99.90,904780,32,19942,-73
2020-01-28 21:49:36,2.00,2.00,2.00,99.90,904753,32,20272,-73
2020-01-28 21:50:07,2.00,2.00,2.00,99.90,904665,32,19999,-73
2020-01-28 21:50:38,2.00,2.00,2.00,99.90,904489,32,19974,-73
2020-01-28 21:51:09,2.00,2.00,2.00,99.90,901374,33,20323,-74
2020-01-28 21:51:39,2.00,2.00,2.00,99.90,901582,33,19939,-73
2020-01-28 21:52:10,2.00,2.00,2.00,99.90,901766,33,20287,-73
2020-01-28 21:52:40,2.00,2.00,2.00,99.90,902388,32,19961,-75
2020-01-28 21:53:11,2.00,2.00,2.00,99.90,904953,32,19958,-74
2020-01-28 21:53:41,2.00,2.00,2.00,99.90,905010,32,19942,-73
2020-01-28 21:54:12,2.00,2.00,2.00,99.90,904605,32,19931,-73
2020-01-28 21:54:42,2.00,2.00,2.00,99.90,900200,33,19947,-73
2020-01-28 21:55:13,2.00,2.00,2.00,99.90,898173,33,19939,-73
2020-01-28 21:55:44,2.00,2.00,2.00,99.90,898161,33,19931,-72
2020-01-28 21:56:14,2.00,2.00,2.00,99.90,898665,33,19991,-73
2020-01-28 21:56:45,2.00,2.00,2.00,99.90,899181,33,19943,-73
2020-01-28 21:57:15,2.00,2.00,2.00,99.90,899512,33,19945,-72
2020-01-28 21:57:46,2.00,2.00,2.00,99.90,898383,33,20254,-73
2020-01-28 21:58:16,2.00,2.00,2.00,99.90,898160,33,20192,-73
2020-01-28 21:58:47,2.00,2.00,2.00,99.90,903092,32,20274,-74
2020-01-28 21:59:17,2.00,2.00,2.00,99.90,901483,33,19946,-73
2020-01-28 21:59:48,2.00,2.00,2.00,99.90,901287,33,19931,-73
2020-01-28 22:00:18,2.00,2.00,2.00,99.90,901333,33,20008,-74
2020-01-28 22:00:49,2.00,2.00,2.00,99.90,899611,33,20002,-74
2020-01-28 22:01:19,2.00,2.00,2.00,99.90,897998,33,19943,-74
2020-01-28 22:01:50,2.00,2.00,2.00,99.90,898192,33,19931,-73
2020-01-28 22:02:20,2.00,2.00,2.00,99.90,900131,33,19960,-73
2020-01-28 22:02:51,2.00,2.00,2.00,99.90,899312,33,19942,-73
2020-01-28 22:03:22,2.00,2.00,2.00,99.90,901625,33,19935,-74
2020-01-28 22:03:52,2.00,2.00,2.00,99.90,901509,33,19969,-73
2020-01-28 22:04:23,2.00,2.00,2.00,99.90,901416,33,19957,-74
2020-01-28 22:04:53,2.00,2.00,2.00,99.90,903827,32,20369,-73
2020-01-28 22:05:24,2.00,2.00,2.00,99.90,904564,32,20286,-73
2020-01-28 22:05:54,2.00,2.00,2.00,99.90,901392,33,19938,-72
2020-01-28 22:06:25,2.00,2.00,2.00,99.90,899116,33,19939,-73
2020-01-28 22:06:55,2.00,2.00,2.00,99.90,898574,33,19954,-74
2020-01-28 22:07:26,2.00,2.00,2.00,99.90,898699,33,19960,-74
2020-01-28 22:07:58,2.00,2.00,2.00,99.90,901569,33,20329,-74
2020-01-28 22:08:28,2.00,2.00,2.00,99.90,901689,33,19950,-73
2020-01-28 22:08:59,2.00,2.00,2.00,99.90,904327,32,20301,-73
2020-01-28 22:09:30,2.00,2.00,2.00,99.90,904948,32,20248,-74
2020-01-28 22:10:00,2.00,2.00,2.00,99.90,904887,32,20304,-74
2020-01-28 22:10:31,2.00,2.00,2.00,99.90,904642,32,20378,-74
2020-01-28 22:11:01,2.00,2.00,2.00,99.90,901698,32,20350,-74
2020-01-28 22:11:32,2.00,2.00,2.00,99.90,898319,33,20338,-73
2020-01-28 22:12:02,2.00,2.00,2.00,99.90,898442,33,20303,-74
2020-01-28 22:12:33,2.00,2.00,2.00,99.90,895516,33,20331,-74
2020-01-28 22:13:03,2.00,2.00,2.00,99.90,895186,33,19970,-74
2020-01-28 22:13:34,2.00,2.00,2.00,99.90,898255,33,19948,-74
2020-01-28 22:14:04,2.00,2.00,2.00,99.90,898261,33,19932,-74
2020-01-28 22:14:35,2.00,2.00,2.00,99.90,901731,33,20028,-74
2020-01-28 22:15:05,2.00,2.00,2.00,99.90,898441,33,20382,-73
2020-01-28 22:15:36,2.00,2.00,2.00,99.90,898679,33,20386,-74
2020-01-28 22:16:06,2.00,2.00,2.00,99.90,898221,33,20314,-74
2020-01-28 22:16:37,2.00,2.00,2.00,99.90,898614,32,20261,-75
2020-01-28 22:17:08,2.00,2.00,2.00,99.90,905365,32,19939,-74
2020-01-28 22:17:38,2.00,2.00,2.00,99.90,905079,32,19941,-74
2020-01-28 22:18:09,2.00,2.00,2.00,99.90,901855,32,19939,-74
2020-01-28 22:18:39,2.00,2.00,2.00,99.90,901069,32,20022,-75
2020-01-28 22:19:10,2.00,2.00,2.00,99.90,898861,33,19939,-75
2020-01-28 22:19:40,2.00,2.00,2.00,99.90,898860,33,19944,-74
2020-01-28 22:20:11,2.00,2.00,2.00,99.90,898905,33,19953,-74
2020-01-28 22:20:41,2.00,2.00,2.00,99.90,903089,32,19949,-75
2020-01-28 22:21:12,2.00,2.00,2.00,99.90,902566,32,20369,-74
2020-01-28 22:21:42,2.00,2.00,2.00,99.90,901969,32,20397,-74
2020-01-28 22:22:13,2.00,2.00,2.00,99.90,898779,33,20331,-76
2020-01-28 22:22:53,2.00,2.00,2.00,99.90,895569,33,19943,-76
2020-01-28 22:23:23,2.00,2.00,2.00,99.90,895709,33,20039,-73
2020-01-28 22:23:54,2.00,2.00,2.00,99.90,897474,33,20430,-74
2020-01-28 22:24:27,2.00,2.00,2.00,99.90,899824,33,19951,-75
2020-01-28 22:24:58,2.00,2.00,2.00,99.90,902254,32,20302,-74
2020-01-28 22:25:29,2.00,2.00,2.00,99.90,898649,33,19939,-72
2020-01-28 22:26:00,2.00,2.00,2.00,99.90,899495,33,19985,-73
2020-01-28 22:26:30,2.00,2.00,2.00,99.90,901881,32,19946,-73
2020-01-28 22:27:01,2.00,2.00,2.00,99.90,898781,33,19935,-74
2020-01-28 22:27:31,2.00,2.00,2.00,99.90,902116,32,19965,-73
2020-01-28 22:28:14,2.00,2.00,2.00,99.90,902067,32,19951,-74
2020-01-28 22:28:44,2.00,2.00,2.00,99.90,901963,32,19947,-73
2020-01-28 22:29:15,2.00,2.00,2.00,99.90,902535,32,20275,-73
2020-01-28 22:29:45,2.00,2.00,2.00,99.90,902049,32,19941,-72
2020-01-28 22:30:16,2.00,2.00,2.00,99.90,902195,32,20001,-73
2020-01-28 22:31:01,2.10,2.10,2.10,99.90,903392,32,19934,-72
2020-01-28 22:31:32,2.00,2.00,2.00,99.90,905364,32,19946,-73
2020-01-28 22:32:03,2.00,2.00,2.00,99.90,905195,32,20286,-73
2020-01-28 22:32:33,2.00,2.00,2.00,99.90,904577,32,20310,-73
2020-01-28 22:33:04,2.00,2.00,2.00,99.90,897755,33,19943,-72
2020-01-28 22:33:48,2.00,2.00,2.00,99.90,899280,33,19932,-72
2020-01-28 22:34:18,2.00,2.00,2.00,99.90,895582,33,19935,-73
2020-01-28 22:34:49,2.00,2.00,2.00,99.90,894715,33,20107,-72
2020-01-28 22:35:19,2.00,2.00,2.00,99.90,896331,33,20006,-74
2020-01-28 22:35:50,2.00,2.00,2.00,99.90,895494,33,20037,-74
2020-01-28 22:36:20,2.00,2.00,2.00,99.90,900707,32,20006,-74
2020-01-28 22:36:51,2.00,2.00,2.00,99.90,904933,32,20022,-74
2020-01-28 22:37:21,2.00,2.00,2.00,99.90,901959,32,19977,-74
2020-01-28 22:37:52,2.00,2.00,2.00,99.90,901894,32,19947,-76
2020-01-28 22:38:25,2.00,2.00,2.00,99.90,902085,32,19934,-76
2020-01-28 22:38:56,2.00,2.00,2.00,99.90,902098,32,20001,-75
2020-01-28 22:39:26,2.00,2.00,2.00,99.90,902282,32,20572,-73
2020-01-28 22:39:57,2.00,2.00,2.00,99.90,902257,32,20246,-78
2020-01-28 22:40:27,2.10,2.10,2.10,99.90,898225,33,19979,-77
2020-01-28 22:40:58,2.10,2.10,2.10,99.90,897738,33,19983,-78
2020-01-28 22:41:28,2.10,2.10,2.10,99.90,898143,33,20364,-74
2020-01-28 22:41:59,2.10,2.10,2.10,99.90,893642,33,20298,-74
2020-01-28 22:42:30,2.10,2.10,2.10,99.90,898368,33,19943,-74
2020-01-28 22:43:00,2.10,2.10,2.10,99.90,901417,33,19962,-74
2020-01-28 22:43:31,2.10,2.10,2.10,99.90,897128,33,19987,-75
2020-01-28 22:44:01,2.10,2.10,2.10,99.90,899362,32,19978,-74
2020-01-28 22:44:32,2.10,2.10,2.10,99.90,898772,32,19955,-76
2020-01-28 22:45:03,2.10,2.10,2.10,99.90,896099,33,20383,-74
2020-01-28 22:45:33,2.10,2.10,2.10,99.90,899038,33,20034,-74
2020-01-28 22:46:04,2.10,2.10,2.10,99.90,899047,33,20305,-73
2020-01-28 22:46:34,2.10,2.10,2.10,99.90,898860,33,19990,-73
2020-01-28 22:47:05,2.20,2.20,2.20,99.90,901102,32,20383,-74
2020-01-28 22:47:36,2.10,2.10,2.10,99.90,898665,33,19947,-74
2020-01-28 22:48:06,2.10,2.10,2.10,99.90,898918,33,20312,-73
2020-01-28 22:48:37,2.10,2.10,2.10,99.90,897698,33,19943,-74
2020-01-28 22:49:07,2.10,2.10,2.10,99.90,898657,33,19994,-73
2020-01-28 22:49:38,2.10,2.10,2.10,99.90,901751,32,19935,-74
2020-01-28 22:50:08,2.10,2.10,2.10,99.90,901709,32,19939,-73
2020-01-28 22:50:39,2.20,2.20,2.20,99.90,905310,32,19994,-74
2020-01-28 22:51:10,2.20,2.20,2.20,99.90,901595,32,19970,-74
2020-01-28 22:51:43,2.10,2.10,2.10,99.90,899138,32,19953,-73
2020-01-28 22:52:14,2.20,2.20,2.20,99.90,899076,33,20343,-73
2020-01-28 22:52:44,2.20,2.20,2.20,99.90,899032,33,19943,-74
2020-01-28 22:53:15,2.20,2.20,2.20,99.90,901987,32,20337,-74
2020-01-28 22:53:45,2.20,2.20,2.20,99.90,902167,32,20233,-74
2020-01-28 22:54:16,2.20,2.20,2.20,99.90,902252,32,20206,-74
2020-01-28 22:54:52,2.20,2.20,2.20,99.90,902323,32,19935,-74
2020-01-28 22:55:22,2.20,2.20,2.20,99.90,902110,32,20306,-73
2020-01-28 22:55:56,2.20,2.20,2.20,99.90,902930,32,19941,-73
2020-01-28 22:56:26,2.20,2.20,2.20,99.90,902051,32,19951,-73
2020-01-28 22:56:57,2.20,2.20,2.20,99.90,902070,32,19935,-73
2020-01-28 22:57:27,2.20,2.20,2.20,99.90,904715,32,20299,-73
2020-01-28 22:57:58,2.20,2.20,2.20,99.90,901283,32,20242,-73
2020-01-28 22:58:28,2.20,2.20,2.20,99.90,901529,32,20289,-77
2020-01-28 22:58:59,2.20,2.20,2.20,99.90,900465,33,19958,-73
2020-01-28 22:59:29,2.20,2.20,2.20,99.90,902018,32,19930,-75
2020-01-28 23:00:00,2.20,2.20,2.20,99.90,905310,32,19934,-74
2020-01-28 23:00:34,2.20,2.20,2.20,99.90,905307,32,20285,-73
2020-01-28 23:01:06,2.20,2.20,2.20,99.90,898625,33,20287,-73
2020-01-28 23:01:41,2.20,2.20,2.20,99.90,899046,33,19927,-73
2020-01-28 23:02:12,2.30,2.30,2.30,99.90,898594,33,19947,-73
2020-01-28 23:02:42,2.20,2.20,2.20,99.90,900177,32,20290,-74
2020-01-28 23:03:14,2.30,2.30,2.30,99.90,905223,32,19950,-74
2020-01-28 23:03:44,2.20,2.20,2.20,99.90,905270,32,19934,-74
2020-01-28 23:04:15,2.30,2.30,2.30,99.90,905362,32,20328,-74
2020-01-28 23:04:45,2.20,2.20,2.20,99.90,905105,32,20222,-74
2020-01-28 23:05:16,2.30,2.30,2.30,99.90,902240,32,19935,-74
2020-01-28 23:05:47,2.30,2.30,2.30,99.90,901836,32,19934,-73
2020-01-28 23:06:17,2.30,2.30,2.30,99.90,902634,32,19943,-73
2020-01-28 23:06:48,2.20,2.20,2.20,99.90,905285,32,19953,-74
2020-01-28 23:07:18,2.30,2.30,2.30,99.90,905382,32,20046,-74
2020-01-28 23:07:49,2.30,2.30,2.30,99.90,905075,32,19941,-73
2020-01-28 23:08:20,2.30,2.30,2.30,99.90,904941,32,19986,-74
2020-01-28 23:08:51,2.30,2.30,2.30,99.90,901464,33,19949,-73
2020-01-28 23:09:21,2.30,2.30,2.30,99.90,901831,32,20112,-74
2020-01-28 23:09:52,2.30,2.30,2.30,99.90,901637,32,19943,-73
2020-01-28 23:10:23,2.30,2.30,2.30,99.90,902087,32,19986,-74
2020-01-28 23:10:53,2.30,2.30,2.30,99.90,904840,32,19938,-74
2020-01-28 23:11:24,2.30,2.30,2.30,99.90,905075,32,19960,-74
2020-01-28 23:11:54,2.30,2.30,2.30,99.90,904946,32,20256,-74
2020-01-28 23:12:25,2.30,2.30,2.30,99.90,905191,32,19974,-74
2020-01-28 23:12:55,2.30,2.30,2.30,99.90,905305,32,19938,-74
2020-01-28 23:13:26,2.30,2.30,2.30,99.90,905201,32,19953,-74
2020-01-28 23:13:56,2.40,2.40,2.40,99.90,902586,32,19946,-74
2020-01-28 23:14:27,2.40,2.40,2.40,99.90,901859,32,19939,-74
2020-01-28 23:14:57,2.40,2.40,2.40,99.90,902077,32,19949,-74
2020-01-28 23:15:28,2.40,2.40,2.40,99.90,902093,32,19934,-74
2020-01-28 23:15:58,2.40,2.40,2.40,99.90,901993,33,19939,-74
2020-01-28 23:16:29,2.40,2.40,2.40,99.90,902141,32,19943,-75
2020-01-28 23:17:00,2.40,2.40,2.40,99.90,902229,32,20310,-74
2020-01-28 23:17:30,2.40,2.40,2.40,99.90,901882,32,19935,-74
2020-01-28 23:18:01,2.40,2.40,2.40,99.90,902061,32,19943,-73
2020-01-28 23:18:31,2.40,2.40,2.40,99.90,898757,33,19938,-74
2020-01-28 23:19:02,2.40,2.40,2.40,99.90,898736,33,20334,-73
2020-01-28 23:19:32,2.40,2.40,2.40,99.90,898901,33,20404,-74
2020-01-28 23:20:03,2.50,2.50,2.50,99.90,899026,32,19951,-74
2020-01-28 23:20:34,2.50,2.50,2.50,99.90,901851,32,19955,-74
2020-01-28 23:21:04,2.50,2.50,2.50,99.90,901978,32,19992,-74
2020-01-28 23:21:35,2.50,2.50,2.50,99.90,904988,32,19949,-74
2020-01-28 23:22:05,2.50,2.50,2.50,99.90,901716,32,19935,-74
2020-01-28 23:22:36,2.50,2.50,2.50,99.90,902040,32,20065,-75
2020-01-28 23:23:06,2.50,2.50,2.50,99.90,902091,32,19939,-74
2020-01-28 23:23:37,2.50,2.50,2.50,99.90,901536,32,20388,-74
2020-01-28 23:24:07,2.50,2.50,2.50,99.90,901784,32,19956,-74
2020-01-28 23:24:38,2.60,2.60,2.60,99.90,900362,32,19935,-75
2020-01-28 23:25:08,2.60,2.60,2.60,99.90,901205,32,20326,-74
2020-01-28 23:25:39,2.60,2.60,2.60,99.90,905373,32,19938,-73
2020-01-28 23:26:29,2.60,2.60,2.60,99.90,902826,32,19997,-73
2020-01-28 23:27:08,2.50,2.50,2.50,99.90,902354,32,19935,-74
2020-01-28 23:27:57,2.60,2.60,2.60,99.90,902252,32,19952,-74
2020-01-28 23:28:43,2.60,2.60,2.60,99.90,898117,33,19966,-74
2020-01-28 23:29:33,2.60,2.60,2.60,99.90,898576,33,19932,-74
2020-01-28 23:30:04,2.60,2.60,2.60,99.90,899132,33,19965,-73
2020-01-28 23:30:52,2.60,2.60,2.60,99.90,898544,33,19946,-73
2020-01-28 23:31:29,2.60,2.60,2.60,99.90,898896,33,19995,-74
2020-01-28 23:32:07,2.70,2.70,2.70,99.90,898623,33,20291,-74
2020-01-28 23:32:44,2.70,2.70,2.70,99.90,901820,32,19954,-74
2020-01-28 23:33:23,2.70,2.70,2.70,99.90,902002,32,20306,-75
2020-01-28 23:34:02,2.70,2.70,2.70,99.90,902237,32,19926,-74
2020-01-28 23:34:33,2.70,2.70,2.70,99.90,898469,33,20294,-74
2020-01-28 23:35:04,2.70,2.70,2.70,99.90,895893,33,19931,-74
2020-01-28 23:35:34,2.70,2.70,2.70,99.90,895470,33,20095,-74
2020-01-28 23:36:05,2.70,2.70,2.70,99.90,892561,33,19956,-72
2020-01-28 23:36:35,2.70,2.70,2.70,99.90,898595,33,19999,-73
2020-01-28 23:37:06,2.70,2.70,2.70,99.90,901693,32,19972,-73
2020-01-28 23:37:36,2.70,2.70,2.70,99.90,898341,33,19972,-73
2020-01-28 23:38:07,2.80,2.80,2.80,99.90,898752,33,19959,-73
2020-01-28 23:38:37,2.80,2.80,2.80,99.90,898427,33,20018,-73
2020-01-28 23:39:08,2.70,2.70,2.70,99.90,898446,33,19998,-73
2020-01-28 23:39:38,2.80,2.80,2.80,99.90,898535,33,19979,-74
2020-01-28 23:40:09,2.80,2.80,2.80,99.90,898741,33,19986,-73
2020-01-28 23:40:39,2.80,2.80,2.80,99.90,898844,33,19946,-73
2020-01-28 23:41:10,2.80,2.80,2.80,99.90,904098,32,20000,-74
2020-01-28 23:41:40,2.80,2.80,2.80,99.90,904760,32,19972,-74
2020-01-28 23:42:11,2.80,2.80,2.80,99.90,904833,32,19995,-73
2020-01-28 23:42:41,2.80,2.80,2.80,99.90,905015,32,19945,-75
2020-01-28 23:43:12,2.90,2.90,2.90,99.90,905158,32,19942,-74
2020-01-28 23:43:42,2.90,2.90,2.90,99.90,903513,32,19983,-74
2020-01-28 23:44:13,2.80,2.80,2.80,99.90,904130,32,19960,-74
2020-01-28 23:44:44,2.90,2.90,2.90,99.90,901787,33,20277,-74
2020-01-28 23:45:14,2.90,2.90,2.90,99.90,901926,32,19970,-74
2020-01-28 23:45:45,2.90,2.90,2.90,99.90,903962,32,19994,-74
2020-01-28 23:46:15,2.90,2.90,2.90,99.90,905191,32,19982,-73
2020-01-28 23:46:46,2.90,2.90,2.90,99.90,905211,32,19986,-74
2020-01-28 23:47:16,2.90,2.90,2.90,99.90,904771,32,19957,-73
2020-01-28 23:47:47,2.90,2.90,2.90,99.90,901498,32,20002,-73
2020-01-28 23:48:17,2.90,2.90,2.90,99.90,901503,32,20030,-74
2020-01-28 23:48:48,2.90,2.90,2.90,99.90,901730,32,19994,-74
2020-01-28 23:49:18,2.90,2.90,2.90,99.90,901555,32,19935,-74
2020-01-28 23:49:49,2.90,2.90,2.90,99.90,902948,32,19949,-74
2020-01-28 23:50:19,2.90,2.90,2.90,99.90,901769,33,19931,-74
2020-01-28 23:50:50,2.90,2.90,2.90,99.90,899849,33,20005,-73
2020-01-28 23:51:20,2.90,2.90,2.90,99.90,902280,32,19990,-73
2020-01-28 23:51:51,2.90,2.90,2.90,99.90,898832,33,20014,-74
2020-01-28 23:52:21,2.90,2.90,2.90,99.90,898441,33,20003,-73
2020-01-28 23:52:52,2.90,2.90,2.90,99.90,898615,33,19978,-74
2020-01-28 23:53:22,2.90,2.90,2.90,99.90,898703,33,19942,-74
2020-01-28 23:53:53,2.90,2.90,2.90,99.90,901759,33,19974,-74
2020-01-28 23:54:23,2.90,2.90,2.90,99.90,901981,32,19978,-73
2020-01-28 23:54:54,2.90,2.90,2.90,99.90,902197,32,19978,-73
2020-01-28 23:55:25,2.90,2.90,2.90,99.90,901959,32,19949,-73
2020-01-28 23:55:55,3.00,3.00,3.00,99.90,901900,32,19954,-73
2020-01-28 23:56:26,2.90,2.90,2.90,99.90,901815,32,20035,-74
2020-01-28 23:56:56,2.90,2.90,2.90,99.90,901982,32,19971,-74
2020-01-28 23:57:27,3.00,3.00,3.00,99.90,902042,32,20273,-73
2020-01-28 23:57:57,2.90,2.90,2.90,99.90,902190,32,20305,-75
2020-01-28 23:58:28,3.00,3.00,3.00,99.90,901697,32,19934,-74
2020-01-28 23:58:58,3.00,3.00,3.00,99.90,901934,32,19943,-73
2020-01-28 23:59:29,3.00,3.00,3.00,99.90,901844,32,20372,-73
2020-01-28 23:59:59,3.00,3.00,3.00,99.90,901955,32,19943,-73