2020-01-28 00:00:40,7.00,7.00,7.00,99.90,886537,33,19979,-69
2020-01-28 00:01:11,7.00,7.00,7.00,99.90,886645,33,19944,-74
2020-01-28 00:01:44,7.00,7.00,7.00,99.90,884009,33,19976,-71
2020-01-28 00:02:34,7.00,7.00,7.00,99.90,886660,33,20278,-72
2020-01-28 00:03:08,6.90,6.90,6.90,99.90,886571,33,20367,-73
2020-01-28 00:03:47,7.00,7.00,7.00,99.90,886507,33,19932,-73
2020-01-28 00:04:37,7.00,7.00,7.00,99.90,889738,33,19978,-72
2020-01-28 00:05:24,7.00,7.00,7.00,99.90,889457,33,19929,-72
2020-01-28 00:06:04,6.90,6.90,6.90,99.90,882388,33,19949,-72
2020-01-28 00:06:37,6.90,6.90,6.90,99.90,885209,33,19929,-70
2020-01-28 00:07:08,6.90,6.90,6.90,99.90,883707,33,19933,-70
2020-01-28 00:07:50,6.90,6.90,6.90,99.90,887832,33,20294,-71
2020-01-28 00:08:21,6.90,6.90,6.90,99.90,884412,33,19941,-71
2020-01-28 00:08:51,6.90,6.90,6.90,99.90,885149,33,20016,-70
2020-01-28 00:09:22,6.90,6.90,6.90,99.90,886352,33,19963,-70
2020-01-28 00:09:53,6.90,6.90,6.90,99.90,888090,33,19943,-69
2020-01-28 00:10:23,6.90,6.90,6.90,99.90,886398,33,19971,-71
2020-01-28 00:10:54,6.90,6.90,6.90,99.90,886938,33,19959,-72
2020-01-28 00:11:24,6.90,6.90,6.90,99.90,886724,33,19967,-71
2020-01-28 00:11:55,6.90,6.90,6.90,99.90,886880,33,19948,-70
2020-01-28 00:12:25,6.90,6.90,6.90,99.90,889527,33,19959,-71
2020-01-28 00:12:56,6.90,6.90,6.90,99.90,889509,33,19968,-72
2020-01-28 00:13:27,6.90,6.90,6.90,99.90,889762,33,20016,-71
2020-01-28 00:13:57,6.90,6.90,6.90,99.90,889235,33,19940,-72
2020-01-28 00:14:28,6.80,6.80,6.80,99.90,886712,33,19980,-69
2020-01-28 00:14:58,6.80,6.80,6.80,99.90,886854,33,19943,-72
2020-01-28 00:15:29,6.80,6.80,6.80,99.90,886794,33,20398,-71
2020-01-28 00:15:59,6.80,6.80,6.80,99.90,883812,33,19933,-71
2020-01-28 00:16:30,6.80,6.80,6.80,99.90,886716,33,20306,-74
2020-01-28 00:17:01,6.80,6.80,6.80,99.90,886856,33,19966,-72
2020-01-28 00:17:31,6.80,6.80,6.80,99.90,889946,33,19953,-70
2020-01-28 00:18:02,6.70,6.70,6.70,99.90,892792,33,20361,-73
2020-01-28 00:18:32,6.80,6.80,6.80,99.90,889619,33,19971,-71
2020-01-28 00:19:03,6.70,6.70,6.70,99.90,889758,33,19951,-72
2020-01-28 00:19:33,6.70,6.70,6.70,99.90,889787,33,19944,-72
2020-01-28 00:20:04,6.70,6.70,6.70,99.90,886472,33,19932,-75
2020-01-28 00:20:35,6.70,6.70,6.70,99.90,886593,33,19988,-71
2020-01-28 00:21:05,6.70,6.70,6.70,99.90,886187,33,20507,-74
2020-01-28 00:21:36,6.70,6.70,6.70,99.90,883965,33,20008,-73
2020-01-28 00:22:06,6.70,6.70,6.70,99.90,886816,33,20310,-72
2020-01-28 00:22:37,6.70,6.70,6.70,99.90,892796,33,19983,-72
2020-01-28 00:23:08,6.70,6.70,6.70,99.90,892859,33,19954,-70
2020-01-28 00:23:38,6.70,6.70,6.70,99.90,889820,33,20312,-73
2020-01-28 00:24:09,6.70,6.70,6.70,99.90,886659,33,19941,-72
2020-01-28 00:24:39,6.70,6.70,6.70,99.90,886358,33,20024,-73
2020-01-28 00:25:10,6.70,6.70,6.70,99.90,883719,33,20033,-71
2020-01-28 00:25:40,6.70,6.70,6.70,99.90,886877,33,20278,-71
2020-01-28 00:26:11,6.70,6.70,6.70,99.90,883667,33,20034,-70
2020-01-28 00:26:42,6.70,6.70,6.70,99.90,883664,33,19980,-73
2020-01-28 00:27:12,6.70,6.70,6.70,99.90,886707,33,19948,-71
2020-01-28 00:27:43,6.70,6.70,6.70,99.90,889303,33,20317,-72
2020-01-28 00:28:13,6.70,6.70,6.70,99.90,886593,33,19991,-71
2020-01-28 00:28:44,6.70,6.70,6.70,99.90,886528,33,19970,-73
2020-01-28 00:29:15,6.70,6.70,6.70,99.90,883368,33,19949,-70
2020-01-28 00:29:45,6.70,6.70,6.70,99.90,883800,33,19940,-71
2020-01-28 00:30:16,6.70,6.70,6.70,99.90,886387,33,19947,-70
2020-01-28 00:30:46,6.70,6.70,6.70,99.90,883847,33,19936,-72
2020-01-28 00:31:17,6.70,6.70,6.70,99.90,883599,33,19951,-71
2020-01-28 00:31:47,6.70,6.70,6.70,99.90,883782,33,19973,-72
2020-01-28 00:32:18,6.70,6.70,6.70,99.90,883858,33,20342,-73
2020-01-28 00:32:49,6.70,6.70,6.70,99.90,886800,33,19929,-73
2020-01-28 00:33:19,6.70,6.70,6.70,99.90,889242,33,19999,-72
2020-01-28 00:33:50,6.70,6.70,6.70,99.90,886362,33,19947,-72
2020-01-28 00:34:20,6.70,6.70,6.70,99.90,880884,33,19933,-71
2020-01-28 00:34:51,6.70,6.70,6.70,99.90,880910,33,19938,-71
2020-01-28 00:35:21,6.70,6.70,6.70,99.90,883885,33,19959,-71
2020-01-28 00:35:52,6.70,6.70,6.70,99.90,883529,33,19951,-71
2020-01-28 00:36:23,6.70,6.70,6.70,99.90,886544,33,19949,-72
2020-01-28 00:36:53,6.70,6.70,6.70,99.90,889535,33,19943,-70
2020-01-28 00:37:24,6.70,6.70,6.70,99.90,886751,33,19995,-71
2020-01-28 00:37:54,6.70,6.70,6.70,99.90,889642,33,19936,-71
2020-01-28 00:38:25,6.70,6.70,6.70,99.90,886593,33,19992,-70
2020-01-28 00:38:55,6.70,6.70,6.70,99.90,886775,33,19940,-70
2020-01-28 00:39:26,6.70,6.70,6.70,99.90,886721,33,19933,-70
2020-01-28 00:39:57,6.70,6.70,6.70,99.90,880467,33,19949,-71
2020-01-28 00:40:27,6.70,6.70,6.70,99.90,880781,33,19933,-69
2020-01-28 00:40:58,6.70,6.70,6.70,99.90,880873,33,20118,-70
2020-01-28 00:41:28,6.70,6.70,6.70,99.90,880922,33,19948,-70
2020-01-28 00:41:59,6.70,6.70,6.70,99.90,889726,33,19942,-69
2020-01-28 00:42:30,6.70,6.70,6.70,99.90,889729,33,20247,-72
2020-01-28 00:43:00,6.70,6.70,6.70,99.90,886665,33,19956,-70
2020-01-28 00:43:31,6.70,6.70,6.70,99.90,883551,33,19937,-70
2020-01-28 00:44:01,6.70,6.70,6.70,99.90,883435,33,19984,-75
2020-01-28 00:44:32,6.70,6.70,6.70,99.90,886783,33,19975,-70
2020-01-28 00:45:03,6.70,6.70,6.70,99.90,886526,33,19992,-73
2020-01-28 00:45:33,6.70,6.70,6.70,99.90,883849,33,19941,-71
2020-01-28 00:46:04,6.60,6.60,6.60,99.90,880803,33,19976,-70
2020-01-28 00:46:34,6.70,6.70,6.70,99.90,880574,33,19938,-72
2020-01-28 00:47:05,6.70,6.70,6.70,99.90,883725,33,19933,-71
2020-01-28 00:47:56,6.70,6.70,6.70,99.90,886360,33,20302,-73
2020-01-28 00:48:26,6.70,6.70,6.70,99.90,884197,33,20392,-70
2020-01-28 00:49:29,6.70,6.70,6.70,99.90,880591,33,19937,-72
2020-01-28 00:50:04,6.70,6.70,6.70,99.90,874796,34,19982,-71
2020-01-28 00:50:35,6.70,6.70,6.70,99.90,876094,33,20346,-70
2020-01-28 00:51:09,6.70,6.70,6.70,99.90,882535,33,19993,-71
2020-01-28 00:51:51,6.70,6.70,6.70,99.90,883638,33,20291,-70
2020-01-28 00:52:25,6.70,6.70,6.70,99.90,877798,33,19961,-76
2020-01-28 00:52:56,6.70,6.70,6.70,99.90,882793,33,20304,-73
2020-01-28 00:53:26,6.70,6.70,6.70,99.90,885234,33,19937,-71
2020-01-28 00:53:57,6.70,6.70,6.70,99.90,885283,33,20036,-71
2020-01-28 00:54:27,6.70,6.70,6.70,99.90,886345,33,19941,-71
2020-01-28 00:54:58,6.60,6.60,6.60,99.90,886711,33,20304,-70
2020-01-28 00:55:28,6.70,6.70,6.70,99.90,886694,33,19952,-72
2020-01-28 00:55:59,6.60,6.60,6.60,99.90,886303,33,20265,-71
2020-01-28 00:56:30,6.70,6.70,6.70,99.90,886478,33,19952,-71
2020-01-28 00:57:00,6.70,6.70,6.70,99.90,883752,33,20342,-71
2020-01-28 00:57:31,6.60,6.60,6.60,99.90,883867,33,19959,-70
2020-01-28 00:58:01,6.60,6.60,6.60,99.90,886690,33,20348,-71
2020-01-28 00:58:32,6.60,6.60,6.60,99.90,886609,33,20010,-73
2020-01-28 00:59:02,6.60,6.60,6.60,99.90,892588,33,20549,-71
2020-01-28 00:59:33,6.60,6.60,6.60,99.90,889230,33,19948,-70
2020-01-28 01:00:04,6.60,6.60,6.60,99.90,889563,33,19944,-70
2020-01-28 01:00:45,6.60,6.60,6.60,99.90,886443,33,19941,-70
2020-01-28 01:01:16,6.60,6.60,6.60,99.90,883714,33,19937,-71
2020-01-28 01:01:46,6.60,6.60,6.60,99.90,886392,33,19948,-71
2020-01-28 01:02:17,6.60,6.60,6.60,99.90,885494,33,19966,-70
2020-01-28 01:02:47,6.60,6.60,6.60,99.90,886577,33,19929,-73
2020-01-28 01:03:18,6.60,6.60,6.60,99.90,886525,33,20294,-72
2020-01-28 01:03:49,6.60,6.60,6.60,99.90,883571,33,19949,-72
2020-01-28 01:04:19,6.60,6.60,6.60,99.90,883301,33,20315,-71
2020-01-28 01:04:50,6.60,6.60,6.60,99.90,883684,33,19937,-72
2020-01-28 01:05:21,6.60,6.60,6.60,99.90,883055,33,20268,-70
2020-01-28 01:05:51,6.60,6.60,6.60,99.90,883784,33,19985,-70
2020-01-28 01:06:22,6.60,6.60,6.60,99.90,886851,33,19960,-72
2020-01-28 01:06:52,6.60,6.60,6.60,99.90,889464,33,19944,-72
2020-01-28 01:07:23,6.60,6.60,6.60,99.90,889434,33,19944,-71
2020-01-28 01:07:54,6.60,6.60,6.60,99.90,886211,33,19932,-73
2020-01-28 01:08:24,6.60,6.60,6.60,99.90,883560,33,20377,-72
2020-01-28 01:08:55,6.60,6.60,6.60,99.90,883381,33,20325,-74
2020-01-28 01:09:28,6.60,6.60,6.60,99.90,886413,33,19936,-73
2020-01-28 01:09:59,6.60,6.60,6.60,99.90,889958,33,19929,-70
2020-01-28 01:10:31,6.60,6.60,6.60,99.90,886188,33,19941,-72
2020-01-28 01:11:02,6.60,6.60,6.60,99.90,883508,33,20045,-71
2020-01-28 01:11:35,6.60,6.60,6.60,99.90,883750,33,19932,-73
2020-01-28 01:12:06,6.60,6.60,6.60,99.90,884172,33,20028,-70
2020-01-28 01:12:36,6.60,6.60,6.60,99.90,887056,33,19944,-74
2020-01-28 01:13:11,6.60,6.60,6.60,99.90,889220,33,19936,-73
2020-01-28 01:13:42,6.60,6.60,6.60,99.90,886717,33,20345,-69
2020-01-28 01:14:12,6.60,6.60,6.60,99.90,886384,33,19951,-71
2020-01-28 01:14:43,6.50,6.50,6.50,99.90,887304,33,19929,-71
2020-01-28 01:15:15,6.60,6.60,6.60,99.90,889585,33,20053,-70
2020-01-28 01:15:54,6.50,6.50,6.50,99.90,892355,33,19931,-72
2020-01-28 01:16:25,6.60,6.60,6.60,99.90,892572,33,19943,-71
2020-01-28 01:17:14,6.50,6.50,6.50,99.90,892758,33,19969,-73
2020-01-28 01:17:51,6.60,6.60,6.60,99.90,886555,33,19964,-71
2020-01-28 01:18:51,6.50,6.50,6.50,99.90,886477,33,19992,-72
2020-01-28 01:19:59,6.60,6.60,6.60,99.90,886418,33,20051,-71
2020-01-28 01:20:32,6.50,6.50,6.50,99.90,885437,33,20028,-72
2020-01-28 01:21:20,6.50,6.50,6.50,99.90,886182,33,19948,-74
2020-01-28 01:21:53,6.50,6.50,6.50,99.90,889532,33,20306,-72
2020-01-28 01:22:38,6.60,6.60,6.60,99.90,889256,33,19947,-72
2020-01-28 01:23:31,6.60,6.60,6.60,99.90,889722,33,19944,-70
2020-01-28 01:24:01,6.60,6.60,6.60,99.90,892326,33,20302,-74
2020-01-28 01:24:32,6.50,6.50,6.50,99.90,892632,33,20000,-71
2020-01-28 01:25:18,6.60,6.60,6.60,99.90,889630,33,19932,-73
2020-01-28 01:25:52,6.60,6.60,6.60,99.90,886772,33,19937,-72
2020-01-28 01:26:23,6.60,6.60,6.60,99.90,886568,33,19945,-72
2020-01-28 01:26:53,6.60,6.60,6.60,99.90,888655,33,19960,-72
2020-01-28 01:27:24,6.50,6.50,6.50,99.90,889629,33,19964,-73
2020-01-28 01:27:54,6.60,6.60,6.60,99.90,886563,33,20005,-71
2020-01-28 01:28:25,6.50,6.50,6.50,99.90,889535,33,19936,-72
2020-01-28 01:28:56,6.50,6.50,6.50,99.90,889488,33,20341,-70
2020-01-28 01:29:26,6.50,6.50,6.50,99.90,889024,33,19932,-71
2020-01-28 01:29:57,6.50,6.50,6.50,99.90,892502,33,19955,-70
2020-01-28 01:30:29,6.50,6.50,6.50,99.90,886586,33,19932,-71
2020-01-28 01:31:10,6.50,6.50,6.50,99.90,889299,33,19977,-71
2020-01-28 01:31:41,6.50,6.50,6.50,99.90,889507,33,19933,-72
2020-01-28 01:32:11,6.50,6.50,6.50,99.90,887285,33,20284,-73
2020-01-28 01:32:42,6.50,6.50,6.50,99.90,888235,33,19956,-71
2020-01-28 01:33:16,6.50,6.50,6.50,99.90,886362,33,19936,-72
2020-01-28 01:33:47,6.50,6.50,6.50,99.90,889489,33,19946,-71
2020-01-28 01:34:17,6.50,6.50,6.50,99.90,889404,33,20006,-72
2020-01-28 01:34:48,6.40,6.40,6.40,99.90,890058,33,20064,-71
2020-01-28 01:35:19,6.40,6.40,6.40,99.90,889399,33,20263,-73
2020-01-28 01:35:50,6.40,6.40,6.40,99.90,886217,33,19932,-71
2020-01-28 01:36:21,6.40,6.40,6.40,99.90,889537,33,20275,-73
2020-01-28 01:36:51,6.40,6.40,6.40,99.90,889568,33,19928,-70
2020-01-28 01:37:22,6.40,6.40,6.40,99.90,889270,33,20002,-73
2020-01-28 01:37:52,6.30,6.30,6.30,99.90,889352,33,19941,-74
2020-01-28 01:38:46,6.30,6.30,6.30,99.90,886346,33,20350,-73
2020-01-28 01:39:17,6.30,6.30,6.30,99.90,880595,33,20276,-70
2020-01-28 01:39:54,6.30,6.30,6.30,99.90,886622,33,19960,-70
2020-01-28 01:40:27,6.30,6.30,6.30,99.90,892409,33,20011,-74
2020-01-28 01:40:58,6.30,6.30,6.30,99.90,892459,33,19959,-74
2020-01-28 01:41:28,6.30,6.30,6.30,99.90,889535,33,19956,-71
2020-01-28 01:41:59,6.20,6.20,6.20,99.90,889366,33,19940,-74
2020-01-28 01:42:30,6.20,6.20,6.20,99.90,889502,33,19947,-74
2020-01-28 01:43:00,6.20,6.20,6.20,99.90,889700,33,19992,-73
2020-01-28 01:43:31,6.20,6.20,6.20,99.90,889507,33,19936,-71
2020-01-28 01:44:01,6.20,6.20,6.20,99.90,886349,33,19988,-71
2020-01-28 01:44:32,6.20,6.20,6.20,99.90,883711,33,20299,-71
2020-01-28 01:45:02,6.20,6.20,6.20,99.90,886330,33,20265,-72
2020-01-28 01:45:33,6.20,6.20,6.20,99.90,889610,33,20011,-73
2020-01-28 01:46:04,6.20,6.20,6.20,99.90,889506,33,19951,-70
2020-01-28 01:46:34,6.20,6.20,6.20,99.90,889098,33,19958,-72
2020-01-28 01:47:05,6.20,6.20,6.20,99.90,889474,33,20377,-71
2020-01-28 01:47:35,6.20,6.20,6.20,99.90,886629,33,19944,-72
2020-01-28 01:48:06,6.20,6.20,6.20,99.90,883483,33,19944,-71
2020-01-28 01:48:37,6.20,6.20,6.20,99.90,886123,33,19952,-72
2020-01-28 01:49:07,6.20,6.20,6.20,99.90,886496,33,19941,-73
2020-01-28 01:49:38,6.20,6.20,6.20,99.90,886414,33,19929,-73
2020-01-28 01:50:21,6.10,6.10,6.10,99.90,892447,33,20258,-73
2020-01-28 01:50:53,6.20,6.20,6.20,99.90,886344,33,19937,-73
2020-01-28 01:51:23,6.20,6.20,6.20,99.90,886541,33,19936,-70
2020-01-28 01:51:54,6.10,6.10,6.10,99.90,886549,33,20333,-70
2020-01-28 01:52:25,6.10,6.10,6.10,99.90,886845,33,19932,-70
2020-01-28 01:52:55,6.10,6.10,6.10,99.90,892372,33,20024,-71
2020-01-28 01:53:26,6.10,6.10,6.10,99.90,889186,33,19933,-71
2020-01-28 01:53:56,6.10,6.10,6.10,99.90,889573,33,20294,-71
2020-01-28 01:54:27,6.20,6.20,6.20,99.90,889390,33,20231,-72
2020-01-28 01:54:57,6.20,6.20,6.20,99.90,886716,33,19948,-72
2020-01-28 01:55:28,6.10,6.10,6.10,99.90,885892,33,20370,-73
2020-01-28 01:55:59,6.10,6.10,6.10,99.90,886525,33,19933,-72
2020-01-28 01:56:29,6.20,6.20,6.20,99.90,886145,33,20318,-70
2020-01-28 01:57:00,6.10,6.10,6.10,99.90,886556,33,20354,-71
2020-01-28 01:57:30,6.20,6.20,6.20,99.90,886677,33,19941,-70
2020-01-28 01:58:01,6.20,6.20,6.20,99.90,886327,33,19984,-70
2020-01-28 01:58:32,6.20,6.20,6.20,99.90,886458,33,19929,-72
2020-01-28 01:59:02,6.30,6.30,6.30,99.90,886633,33,20075,-73
2020-01-28 01:59:33,6.30,6.30,6.30,99.90,886231,33,19984,-72
2020-01-28 02:00:03,6.40,6.40,6.40,99.90,886542,33,19937,-70
2020-01-28 02:00:38,6.50,6.50,6.50,99.90,889568,33,19978,-72
2020-01-28 02:01:13,6.50,6.50,6.50,99.90,892485,33,19954,-73
2020-01-28 02:01:43,6.50,6.50,6.50,99.90,892460,33,19931,-71
2020-01-28 02:02:14,6.50,6.50,6.50,99.90,889487,33,19950,-73
2020-01-28 02:02:44,6.50,6.50,6.50,99.90,885961,33,20364,-73
2020-01-28 02:03:25,6.50,6.50,6.50,99.90,883553,33,19937,-72
2020-01-28 02:03:55,6.60,6.60,6.60,99.90,887491,33,20334,-71
2020-01-28 02:04:49,6.60,6.60,6.60,99.90,887155,33,19936,-72
2020-01-28 02:05:20,6.60,6.60,6.60,99.90,885831,33,19968,-72
2020-01-28 02:05:52,6.60,6.60,6.60,99.90,883324,33,20008,-72
2020-01-28 02:06:30,6.70,6.70,6.70,99.90,883486,33,20336,-72
2020-01-28 02:07:01,6.70,6.70,6.70,99.90,887122,33,19948,-71
2020-01-28 02:07:32,6.70,6.70,6.70,99.90,890133,33,19940,-71
2020-01-28 02:08:02,6.70,6.70,6.70,99.90,889204,33,20291,-72
2020-01-28 02:08:33,6.70,6.70,6.70,99.90,888573,33,19970,-72
2020-01-28 02:09:09,6.80,6.80,6.80,99.90,886586,33,20394,-72
2020-01-28 02:09:39,6.80,6.80,6.80,99.90,890099,33,19939,-73
2020-01-28 02:10:18,6.80,6.80,6.80,99.90,892623,33,20351,-72
2020-01-28 02:10:49,6.80,6.80,6.80,99.90,889361,33,19940,-72
2020-01-28 02:11:19,6.80,6.80,6.80,99.90,888100,33,19933,-73
2020-01-28 02:11:50,6.80,6.80,6.80,99.90,883499,33,20323,-72
2020-01-28 02:12:20,6.80,6.80,6.80,99.90,886575,33,19956,-71
2020-01-28 02:12:51,6.80,6.80,6.80,99.90,889497,33,19940,-71
2020-01-28 02:13:22,6.80,6.80,6.80,99.90,889529,33,19991,-71
2020-01-28 02:13:52,6.80,6.80,6.80,99.90,892476,33,20014,-72
2020-01-28 02:14:23,6.80,6.80,6.80,99.90,889350,33,20302,-73
2020-01-28 02:14:53,6.80,6.80,6.80,99.90,889176,33,20056,-71
2020-01-28 02:15:24,6.80,6.80,6.80,99.90,889108,33,19963,-72
2020-01-28 02:15:54,6.80,6.80,6.80,99.90,889409,33,20000,-71
2020-01-28 02:16:25,6.80,6.80,6.80,99.90,889300,33,19941,-71
2020-01-28 02:16:56,6.80,6.80,6.80,99.90,889640,33,19951,-73
2020-01-28 02:17:26,6.70,6.70,6.70,99.90,891896,33,19936,-72
2020-01-28 02:17:57,6.70,6.70,6.70,99.90,892659,33,19996,-70
2020-01-28 02:18:27,6.70,6.70,6.70,99.90,892440,33,19955,-71
2020-01-28 02:18:58,6.70,6.70,6.70,99.90,892092,33,19936,-71
2020-01-28 02:19:28,6.70,6.70,6.70,99.90,889750,33,20336,-71
2020-01-28 02:19:59,6.70,6.70,6.70,99.90,889824,33,19940,-73
2020-01-28 02:20:30,6.60,6.60,6.60,99.90,892448,33,19943,-73
2020-01-28 02:21:00,6.60,6.60,6.60,99.90,889244,33,19940,-74
2020-01-28 02:21:31,6.60,6.60,6.60,99.90,889375,33,19987,-72
2020-01-28 02:22:01,6.60,6.60,6.60,99.90,883282,33,19947,-73
2020-01-28 02:22:32,6.60,6.60,6.60,99.90,883512,33,19972,-71
2020-01-28 02:23:02,6.60,6.60,6.60,99.90,883535,33,19944,-71
2020-01-28 02:23:36,6.60,6.60,6.60,99.90,883549,33,20032,-72
2020-01-28 02:24:07,6.60,6.60,6.60,99.90,883503,33,20025,-71
2020-01-28 02:24:38,6.60,6.60,6.60,99.90,884005,33,19937,-72
2020-01-28 02:25:08,6.60,6.60,6.60,99.90,887032,33,20196,-71
2020-01-28 02:25:39,6.60,6.60,6.60,99.90,889128,33,20008,-71
2020-01-28 02:26:09,6.60,6.60,6.60,99.90,889021,33,20314,-72
2020-01-28 02:26:40,6.60,6.60,6.60,99.90,889807,33,19975,-71
2020-01-28 02:27:10,6.60,6.60,6.60,99.90,889612,33,19936,-71
2020-01-28 02:27:41,6.60,6.60,6.60,99.90,892212,33,19936,-72
2020-01-28 02:28:12,6.60,6.60,6.60,99.90,892609,33,19940,-71
2020-01-28 02:28:42,6.60,6.60,6.60,99.90,892126,33,20017,-69
2020-01-28 02:29:13,6.60,6.60,6.60,99.90,889405,33,19932,-72
2020-01-28 02:29:43,6.60,6.60,6.60,99.90,885844,33,20407,-72
2020-01-28 02:30:14,6.60,6.60,6.60,99.90,889590,33,19961,-71
2020-01-28 02:30:44,6.60,6.60,6.60,99.90,886045,33,19940,-72
2020-01-28 02:31:15,6.60,6.60,6.60,99.90,886489,33,19940,-73
2020-01-28 02:31:45,6.60,6.60,6.60,99.90,885954,33,20012,-70
2020-01-28 02:32:16,6.60,6.60,6.60,99.90,886742,33,19984,-70
2020-01-28 02:32:47,6.50,6.50,6.50,99.90,892453,33,19946,-71
2020-01-28 02:33:17,6.50,6.50,6.50,99.90,889119,33,19944,-73
2020-01-28 02:33:48,6.50,6.50,6.50,99.90,886387,33,19936,-73
2020-01-28 02:34:18,6.50,6.50,6.50,99.90,883884,33,19971,-71
2020-01-28 02:34:49,6.50,6.50,6.50,99.90,883599,33,19997,-71
2020-01-28 02:35:19,6.50,6.50,6.50,99.90,886601,33,19946,-72
2020-01-28 02:35:50,6.50,6.50,6.50,99.90,889723,33,19964,-72
2020-01-28 02:36:21,6.50,6.50,6.50,99.90,889359,33,20033,-73
2020-01-28 02:36:51,6.50,6.50,6.50,99.90,889299,33,19947,-73
2020-01-28 02:37:22,6.50,6.50,6.50,99.90,889033,33,20329,-71
2020-01-28 02:37:52,6.50,6.50,6.50,99.90,889503,33,19998,-72
2020-01-28 02:38:23,6.50,6.50,6.50,99.90,889379,33,20344,-71
2020-01-28 02:38:53,6.50,6.50,6.50,99.90,889651,33,19928,-73
2020-01-28 02:39:25,6.40,6.40,6.40,99.90,889632,33,20314,-73
2020-01-28 02:39:56,6.50,6.50,6.50,99.90,889699,33,19932,-72
2020-01-28 02:40:26,6.40,6.40,6.40,99.90,889651,33,19936,-70
2020-01-28 02:40:57,6.40,6.40,6.40,99.90,892502,33,19931,-72
2020-01-28 02:41:28,6.50,6.50,6.50,99.90,892505,33,20265,-72
2020-01-28 02:42:24,6.50,6.50,6.50,99.90,892148,33,19936,-70
2020-01-28 02:42:56,6.50,6.50,6.50,99.90,886779,33,19943,-70
2020-01-28 02:43:26,6.40,6.40,6.40,99.90,886193,33,19984,-71
2020-01-28 02:43:57,6.40,6.40,6.40,99.90,886508,33,19988,-70
2020-01-28 02:44:28,6.40,6.40,6.40,99.90,889527,33,19933,-72
2020-01-28 02:44:58,6.40,6.40,6.40,99.90,890045,33,19952,-72
2020-01-28 02:45:33,6.40,6.40,6.40,99.90,890042,33,20290,-71
2020-01-28 02:46:04,6.40,6.40,6.40,99.90,887125,33,20042,-71
2020-01-28 02:46:34,6.40,6.40,6.40,99.90,886749,33,19953,-70
2020-01-28 02:47:05,6.40,6.40,6.40,99.90,889691,33,19929,-72
2020-01-28 02:47:35,6.40,6.40,6.40,99.90,890658,33,19946,-71
2020-01-28 02:48:06,6.30,6.30,6.30,99.90,893067,33,19940,-73
2020-01-28 02:48:37,6.40,6.40,6.40,99.90,889699,33,20281,-72
2020-01-28 02:49:07,6.30,6.30,6.30,99.90,887061,33,19940,-71
2020-01-28 02:49:38,6.40,6.40,6.40,99.90,890078,33,19984,-72
2020-01-28 02:50:08,6.40,6.40,6.40,99.90,889886,33,19943,-71
2020-01-28 02:50:39,6.30,6.30,6.30,99.90,890329,33,20318,-72
2020-01-28 02:51:10,6.40,6.40,6.40,99.90,889794,33,19943,-71
2020-01-28 02:51:40,6.30,6.30,6.30,99.90,886705,33,20332,-74
2020-01-28 02:52:11,6.30,6.30,6.30,99.90,887188,33,19936,-73
2020-01-28 02:52:41,6.30,6.30,6.30,99.90,886904,33,19958,-72
2020-01-28 02:53:12,6.30,6.30,6.30,99.90,887003,33,19937,-74
2020-01-28 02:53:42,6.30,6.30,6.30,99.90,887162,33,20310,-74
2020-01-28 02:54:13,6.30,6.30,6.30,99.90,887152,33,19952,-71
2020-01-28 02:54:43,6.30,6.30,6.30,99.90,889991,33,19948,-71
2020-01-28 02:55:14,6.30,6.30,6.30,99.90,890074,33,19941,-72
2020-01-28 02:55:45,6.30,6.30,6.30,99.90,889916,33,20006,-71
2020-01-28 02:56:15,6.30,6.30,6.30,99.90,889776,33,19975,-73
2020-01-28 02:56:46,6.30,6.30,6.30,99.90,892970,33,19984,-73
2020-01-28 02:57:17,6.30,6.30,6.30,99.90,892904,33,19946,-71
2020-01-28 02:57:47,6.30,6.30,6.30,99.90,890136,33,20003,-72
2020-01-28 02:58:18,6.30,6.30,6.30,99.90,890269,33,19940,-73
2020-01-28 02:58:48,6.30,6.30,6.30,99.90,890049,33,19999,-72
2020-01-28 02:59:19,6.30,6.30,6.30,99.90,883324,33,20003,-73
2020-01-28 02:59:50,6.30,6.30,6.30,99.90,884112,33,19985,-73
2020-01-28 03:00:30,6.40,6.40,6.40,99.90,887098,33,20287,-72
2020-01-28 03:01:00,6.30,6.30,6.30,99.90,891105,33,19929,-72
2020-01-28 03:01:31,6.40,6.40,6.40,99.90,889606,33,19974,-72
2020-01-28 03:02:01,6.30,6.30,6.30,99.90,889086,33,19947,-71
2020-01-28 03:02:32,6.30,6.30,6.30,99.90,887019,33,20035,-71
2020-01-28 03:03:03,6.30,6.30,6.30,99.90,889696,33,19940,-71
2020-01-28 03:03:34,6.30,6.30,6.30,99.90,890202,33,19983,-72
2020-01-28 03:04:04,6.30,6.30,6.30,99.90,886634,33,20266,-73
2020-01-28 03:04:35,6.30,6.30,6.30,99.90,886545,33,19947,-71
2020-01-28 03:05:05,6.30,6.30,6.30,99.90,886921,33,20010,-71
2020-01-28 03:05:36,6.30,6.30,6.30,99.90,887077,33,19933,-73
2020-01-28 03:06:07,6.20,6.20,6.20,99.90,887214,33,20266,-73
2020-01-28 03:06:37,6.30,6.30,6.30,99.90,892957,33,19936,-72
2020-01-28 03:07:08,6.30,6.30,6.30,99.90,892824,33,19992,-73
2020-01-28 03:07:38,6.30,6.30,6.30,99.90,890119,33,19933,-70
2020-01-28 03:08:09,6.30,6.30,6.30,99.90,890130,33,19937,-71
2020-01-28 03:08:50,6.20,6.20,6.20,99.90,889919,33,19936,-72
2020-01-28 03:09:34,6.20,6.20,6.20,99.90,885158,33,19968,-72
2020-01-28 03:10:27,6.20,6.20,6.20,99.90,889619,33,19950,-71
2020-01-28 03:11:16,6.20,6.20,6.20,99.90,891328,33,20005,-72
2020-01-28 03:12:06,6.20,6.20,6.20,99.90,891478,33,19998,-73
2020-01-28 03:12:36,6.20,6.20,6.20,99.90,892935,33,19940,-72
2020-01-28 03:13:10,6.20,6.20,6.20,99.90,889523,33,19933,-72
2020-01-28 03:14:00,6.20,6.20,6.20,99.90,889515,33,19965,-72
2020-01-28 03:14:31,6.20,6.20,6.20,99.90,883620,33,20345,-71
2020-01-28 03:15:03,6.20,6.20,6.20,99.90,886425,33,20008,-72
2020-01-28 03:15:36,6.20,6.20,6.20,99.90,887074,33,20384,-72
2020-01-28 03:16:10,6.20,6.20,6.20,99.90,883719,33,20247,-72
2020-01-28 03:16:40,6.20,6.20,6.20,99.90,884022,33,20353,-73
2020-01-28 03:17:11,6.20,6.20,6.20,99.90,884122,33,19934,-74
2020-01-28 03:17:41,6.20,6.20,6.20,99.90,883960,33,20048,-74
2020-01-28 03:18:12,6.20,6.20,6.20,99.90,890251,33,19951,-72
2020-01-28 03:18:42,6.20,6.20,6.20,99.90,886604,33,20305,-71
2020-01-28 03:19:13,6.20,6.20,6.20,99.90,886710,33,19933,-72
2020-01-28 03:19:43,6.20,6.20,6.20,99.90,886524,33,19992,-74
2020-01-28 03:20:14,6.20,6.20,6.20,99.90,883982,33,19937,-72
2020-01-28 03:20:45,6.20,6.20,6.20,99.90,883871,33,20299,-73
2020-01-28 03:21:15,6.20,6.20,6.20,99.90,884072,33,19949,-75
2020-01-28 03:21:46,6.20,6.20,6.20,99.90,884014,33,19937,-71
2020-01-28 03:22:16,6.20,6.20,6.20,99.90,883989,33,19937,-71
2020-01-28 03:22:47,6.20,6.20,6.20,99.90,886927,33,19975,-73
2020-01-28 03:23:17,6.20,6.20,6.20,99.90,887288,33,19933,-74
2020-01-28 03:23:48,6.20,6.20,6.20,99.90,890002,33,19960,-71
2020-01-28 03:24:19,6.20,6.20,6.20,99.90,889664,33,19932,-72
2020-01-28 03:24:49,6.20,6.20,6.20,99.90,889731,33,19967,-71
2020-01-28 03:25:20,6.20,6.20,6.20,99.90,889883,33,19947,-73
2020-01-28 03:25:50,6.20,6.20,6.20,99.90,890028,33,20359,-73
2020-01-28 03:26:21,6.20,6.20,6.20,99.90,890006,33,19959,-72
2020-01-28 03:26:51,6.20,6.20,6.20,99.90,889964,33,19932,-73
2020-01-28 03:27:22,6.20,6.20,6.20,99.90,886877,33,19933,-73
2020-01-28 03:27:53,6.20,6.20,6.20,99.90,883930,33,20299,-71
2020-01-28 03:28:23,6.20,6.20,6.20,99.90,884087,33,19937,-72
2020-01-28 03:28:54,6.20,6.20,6.20,99.90,883986,33,19943,-72
2020-01-28 03:29:24,6.20,6.20,6.20,99.90,883557,33,19951,-71
2020-01-28 03:29:55,6.20,6.20,6.20,99.90,884182,33,20330,-71
2020-01-28 03:30:25,6.20,6.20,6.20,99.90,886972,33,19933,-71
2020-01-28 03:30:56,6.20,6.20,6.20,99.90,886994,33,19936,-73
2020-01-28 03:31:26,6.20,6.20,6.20,99.90,886775,33,19933,-72
2020-01-28 03:31:57,6.20,6.20,6.20,99.90,887072,33,19992,-72
2020-01-28 03:32:28,6.20,6.20,6.20,99.90,886951,33,19972,-71
2020-01-28 03:32:58,6.20,6.20,6.20,99.90,889956,33,19996,-71
2020-01-28 03:33:29,6.20,6.20,6.20,99.90,889830,33,19932,-72
2020-01-28 03:33:59,6.20,6.20,6.20,99.90,889661,33,19949,-72
2020-01-28 03:34:30,6.10,6.10,6.10,99.90,889682,33,19971,-72
2020-01-28 03:35:00,6.20,6.20,6.20,99.90,887343,33,19948,-73
2020-01-28 03:35:31,6.20,6.20,6.20,99.90,887106,33,20298,-71
2020-01-28 03:36:02,6.20,6.20,6.20,99.90,889883,33,19940,-71
2020-01-28 03:36:32,6.20,6.20,6.20,99.90,889957,33,19948,-72
2020-01-28 03:37:03,6.20,6.20,6.20,99.90,887142,33,19932,-70
2020-01-28 03:37:33,6.20,6.20,6.20,99.90,886938,33,19938,-71
2020-01-28 03:38:04,6.20,6.20,6.20,99.90,884017,33,20258,-72
2020-01-28 03:38:34,6.20,6.20,6.20,99.90,886968,33,19933,-70
2020-01-28 03:39:05,6.20,6.20,6.20,99.90,889852,33,20271,-72
2020-01-28 03:39:36,6.20,6.20,6.20,99.90,886971,33,19952,-70
2020-01-28 03:40:06,6.20,6.20,6.20,99.90,886815,33,20338,-70
2020-01-28 03:40:37,6.20,6.20,6.20,99.90,883907,33,19933,-72
2020-01-28 03:41:07,6.20,6.20,6.20,99.90,883751,33,19941,-71
2020-01-28 03:41:39,6.20,6.20,6.20,99.90,889857,33,19929,-70
2020-01-28 03:42:09,6.20,6.20,6.20,99.90,889740,33,19933,-74
2020-01-28 03:42:40,6.20,6.20,6.20,99.90,886991,33,19937,-70
2020-01-28 03:43:10,6.10,6.10,6.10,99.90,886516,33,19989,-69
2020-01-28 03:43:41,6.10,6.10,6.10,99.90,883742,33,20394,-69
2020-01-28 03:44:12,6.10,6.10,6.10,99.90,883717,33,19938,-72
2020-01-28 03:44:42,6.10,6.10,6.10,99.90,884073,33,20032,-69
2020-01-28 03:45:15,6.10,6.10,6.10,99.90,889910,33,19936,-70
2020-01-28 03:45:49,6.10,6.10,6.10,99.90,886934,33,19936,-72
2020-01-28 03:46:19,6.10,6.10,6.10,99.90,887025,33,20336,-72
2020-01-28 03:46:51,6.10,6.10,6.10,99.90,886155,33,19940,-73
2020-01-28 03:47:26,6.10,6.10,6.10,99.90,884168,33,19949,-71
2020-01-28 03:47:57,6.10,6.10,6.10,99.90,883843,33,20341,-71
2020-01-28 03:48:27,6.10,6.10,6.10,99.90,884012,33,19943,-72
2020-01-28 03:48:58,6.10,6.10,6.10,99.90,883994,33,20294,-70
2020-01-28 03:49:29,6.20,6.20,6.20,99.90,884286,33,19930,-69
2020-01-28 03:50:01,6.10,6.10,6.10,99.90,884055,33,20325,-70
2020-01-28 03:50:33,6.10,6.10,6.10,99.90,883554,33,19948,-72
2020-01-28 03:51:03,6.10,6.10,6.10,99.90,886518,33,20317,-70
2020-01-28 03:51:34,6.10,6.10,6.10,99.90,887325,33,19943,-70
2020-01-28 03:52:05,6.10,6.10,6.10,99.90,886713,33,19980,-70
2020-01-28 03:52:35,6.10,6.10,6.10,99.90,886427,33,19950,-73
2020-01-28 03:53:06,6.10,6.10,6.10,99.90,884048,33,19963,-71
2020-01-28 03:53:36,6.10,6.10,6.10,99.90,884122,33,19989,-72
2020-01-28 03:54:07,6.20,6.20,6.20,99.90,887056,33,19948,-73
2020-01-28 03:54:37,6.10,6.10,6.10,99.90,890007,33,19959,-71
2020-01-28 03:55:08,6.20,6.20,6.20,99.90,883750,33,20000,-72
2020-01-28 03:55:39,6.10,6.10,6.10,99.90,883851,33,19932,-73
2020-01-28 03:56:09,6.20,6.20,6.20,99.90,883922,33,20326,-73
2020-01-28 03:56:40,6.20,6.20,6.20,99.90,883999,33,19947,-72
2020-01-28 03:57:11,6.20,6.20,6.20,99.90,884115,33,19940,-72
2020-01-28 03:57:41,6.20,6.20,6.20,99.90,886401,33,20018,-71
2020-01-28 03:58:12,6.20,6.20,6.20,99.90,884040,33,19944,-71
2020-01-28 03:58:43,6.20,6.20,6.20,99.90,883238,33,19966,-73
2020-01-28 03:59:13,6.20,6.20,6.20,99.90,886955,33,19940,-71
2020-01-28 03:59:44,6.20,6.20,6.20,99.90,886453,33,20263,-72
2020-01-28 04:00:18,6.20,6.20,6.20,99.90,886757,33,20133,-71
2020-01-28 04:00:49,6.20,6.20,6.20,99.90,889479,33,19944,-71
2020-01-28 04:01:19,6.20,6.20,6.20,99.90,889883,33,19940,-71
2020-01-28 04:01:50,6.20,6.20,6.20,99.90,889755,33,19936,-72
2020-01-28 04:02:20,6.20,6.20,6.20,99.90,889959,33,20010,-71
2020-01-28 04:02:51,6.20,6.20,6.20,99.90,889495,33,20000,-70
2020-01-28 04:03:22,6.20,6.20,6.20,99.90,887114,33,19937,-72
2020-01-28 04:03:52,6.20,6.20,6.20,99.90,889760,33,20306,-70
2020-01-28 04:04:23,6.20,6.20,6.20,99.90,889889,33,19988,-72
2020-01-28 04:04:53,6.20,6.20,6.20,99.90,889654,33,20224,-71
2020-01-28 04:05:24,6.20,6.20,6.20,99.90,889829,33,19980,-73
2020-01-28 04:05:55,6.20,6.20,6.20,99.90,886894,33,20273,-72
2020-01-28 04:06:26,6.20,6.20,6.20,99.90,883816,33,19933,-71
2020-01-28 04:06:56,6.20,6.20,6.20,99.90,883658,33,19932,-71
2020-01-28 04:07:27,6.20,6.20,6.20,99.90,886834,33,20000,-71
2020-01-28 04:07:58,6.20,6.20,6.20,99.90,886896,33,19943,-72
2020-01-28 04:08:28,6.20,6.20,6.20,99.90,889927,33,19992,-73
2020-01-28 04:08:59,6.20,6.20,6.20,99.90,890012,33,19952,-74
2020-01-28 04:09:30,6.20,6.20,6.20,99.90,886733,33,19932,-72
2020-01-28 04:10:00,6.20,6.20,6.20,99.90,886851,33,19937,-71
2020-01-28 04:10:31,6.30,6.30,6.30,99.90,886788,33,19972,-72
2020-01-28 04:11:01,6.30,6.30,6.30,99.90,886773,33,19962,-72
2020-01-28 04:11:32,6.30,6.30,6.30,99.90,886671,33,19972,-71
2020-01-28 04:12:03,6.20,6.20,6.20,99.90,886807,33,19948,-72
2020-01-28 04:12:33,6.20,6.20,6.20,99.90,886717,33,19936,-72
2020-01-28 04:13:04,6.20,6.20,6.20,99.90,886595,33,19996,-73
2020-01-28 04:13:34,6.20,6.20,6.20,99.90,886451,33,19937,-72
2020-01-28 04:14:05,6.20,6.20,6.20,99.90,890393,33,20282,-72
2020-01-28 04:14:35,6.20,6.20,6.20,99.90,889834,33,19940,-72
2020-01-28 04:15:06,6.20,6.20,6.20,99.90,889581,33,20008,-72
2020-01-28 04:15:37,6.20,6.20,6.20,99.90,889716,33,19932,-72
2020-01-28 04:16:26,6.20,6.20,6.20,99.90,886858,33,19995,-72
2020-01-28 04:17:11,6.20,6.20,6.20,99.90,889227,33,19947,-72
2020-01-28 04:18:02,6.20,6.20,6.20,99.90,886409,33,19947,-71
2020-01-28 04:18:39,6.20,6.20,6.20,99.90,883551,33,20450,-72
2020-01-28 04:19:12,6.20,6.20,6.20,99.90,886801,33,19956,-72
2020-01-28 04:19:56,6.20,6.20,6.20,99.90,889934,33,19958,-70
2020-01-28 04:20:33,6.20,6.20,6.20,99.90,892619,33,19966,-73
2020-01-28 04:21:04,6.20,6.20,6.20,99.90,889730,33,19932,-72
2020-01-28 04:21:35,6.20,6.20,6.20,99.90,886812,33,20052,-70
2020-01-28 04:22:08,6.20,6.20,6.20,99.90,884674,33,20311,-73
2020-01-28 04:22:41,6.20,6.20,6.20,99.90,886496,33,19928,-71
2020-01-28 04:23:20,6.20,6.20,6.20,99.90,886198,33,19940,-72
2020-01-28 04:23:51,6.20,6.20,6.20,99.90,886526,33,20207,-72
2020-01-28 04:24:21,6.20,6.20,6.20,99.90,885714,33,19944,-72
2020-01-28 04:24:52,6.20,6.20,6.20,99.90,884950,33,19944,-71
2020-01-28 04:25:23,6.20,6.20,6.20,99.90,889652,33,19947,-73
2020-01-28 04:25:53,6.20,6.20,6.20,99.90,886834,33,20429,-73
2020-01-28 04:26:24,6.30,6.30,6.30,99.90,890178,33,19943,-71
2020-01-28 04:26:54,6.30,6.30,6.30,99.90,889424,33,20306,-71
2020-01-28 04:27:25,6.30,6.30,6.30,99.90,886090,33,20013,-71
2020-01-28 04:27:56,6.30,6.30,6.30,99.90,886887,33,20354,-72
2020-01-28 04:28:26,6.30,6.30,6.30,99.90,889719,33,19947,-72
2020-01-28 04:28:57,6.30,6.30,6.30,99.90,889344,33,19958,-74
2020-01-28 04:29:32,6.30,6.30,6.30,99.90,889368,33,19940,-73
2020-01-28 04:30:03,6.20,6.20,6.20,99.90,892398,33,20294,-72
2020-01-28 04:30:34,6.30,6.30,6.30,99.90,889705,33,19948,-72
2020-01-28 04:31:04,6.30,6.30,6.30,99.90,889618,33,20235,-72
2020-01-28 04:31:35,6.30,6.30,6.30,99.90,888693,33,19944,-73
2020-01-28 04:32:06,6.30,6.30,6.30,99.90,886723,33,19984,-71
2020-01-28 04:32:37,6.30,6.30,6.30,99.90,886483,33,20303,-71
2020-01-28 04:33:08,6.30,6.30,6.30,99.90,887019,33,19937,-71
2020-01-28 04:33:39,6.30,6.30,6.30,99.90,892513,33,19972,-72
2020-01-28 04:34:10,6.30,6.30,6.30,99.90,889452,33,19980,-72
2020-01-28 04:34:40,6.30,6.30,6.30,99.90,889620,33,19998,-71
2020-01-28 04:35:12,6.30,6.30,6.30,99.90,889538,33,19932,-72
2020-01-28 04:35:42,6.30,6.30,6.30,99.90,883843,33,19941,-73
2020-01-28 04:36:13,6.30,6.30,6.30,99.90,883862,33,19945,-73
2020-01-28 04:36:44,6.30,6.30,6.30,99.90,886848,33,20386,-72
2020-01-28 04:37:15,6.30,6.30,6.30,99.90,883962,33,19948,-72
2020-01-28 04:37:50,6.30,6.30,6.30,99.90,886736,33,19937,-72
2020-01-28 04:38:21,6.30,6.30,6.30,99.90,886046,33,20278,-71
2020-01-28 04:39:02,6.30,6.30,6.30,99.90,885091,33,20032,-73
2020-01-28 04:39:38,6.20,6.20,6.20,99.90,889411,33,20227,-73
2020-01-28 04:40:09,6.30,6.30,6.30,99.90,886787,33,20330,-71
2020-01-28 04:40:39,6.30,6.30,6.30,99.90,889609,33,19936,-71
2020-01-28 04:41:10,6.30,6.30,6.30,99.90,889748,33,19932,-71
2020-01-28 04:41:41,6.30,6.30,6.30,99.90,886577,33,19957,-71
2020-01-28 04:42:17,6.30,6.30,6.30,99.90,886628,33,19933,-72
2020-01-28 04:42:48,6.30,6.30,6.30,99.90,884634,33,19960,-75
2020-01-28 04:43:25,6.20,6.20,6.20,99.90,890299,33,19937,-72
2020-01-28 04:44:04,6.20,6.20,6.20,99.90,889714,33,19980,-72
2020-01-28 04:44:34,6.20,6.20,6.20,99.90,886567,33,19979,-71
2020-01-28 04:45:12,6.20,6.20,6.20,99.90,885104,33,19940,-73
2020-01-28 04:45:42,6.20,6.20,6.20,99.90,883526,33,19937,-71
2020-01-28 04:46:33,6.20,6.20,6.20,99.90,888044,33,19933,-71
2020-01-28 04:47:15,6.20,6.20,6.20,99.90,887060,33,19975,-72
2020-01-28 04:48:03,6.20,6.20,6.20,99.90,892608,33,20276,-72
2020-01-28 04:48:38,6.20,6.20,6.20,99.90,889777,33,20268,-71
2020-01-28 04:49:11,6.20,6.20,6.20,99.90,892405,33,19935,-71
2020-01-28 04:49:47,6.20,6.20,6.20,99.90,889901,33,19943,-75
2020-01-28 04:50:37,6.20,6.20,6.20,99.90,889716,33,19968,-74
2020-01-28 04:51:07,6.20,6.20,6.20,99.90,887282,33,19929,-72
2020-01-28 04:51:38,6.20,6.20,6.20,99.90,886365,33,20247,-70
2020-01-28 04:52:09,6.20,6.20,6.20,99.90,886662,33,20003,-73
2020-01-28 04:52:39,6.20,6.20,6.20,99.90,886692,33,20258,-73
2020-01-28 04:53:13,6.20,6.20,6.20,99.90,886720,33,19975,-71
2020-01-28 04:53:43,6.20,6.20,6.20,99.90,889172,33,20339,-71
2020-01-28 04:54:14,6.20,6.20,6.20,99.90,889571,33,19947,-72
2020-01-28 04:54:45,6.20,6.20,6.20,99.90,886687,33,20527,-73
2020-01-28 04:55:15,6.20,6.20,6.20,99.90,889386,33,19940,-70
2020-01-28 04:55:47,6.20,6.20,6.20,99.90,886619,33,19941,-72
2020-01-28 04:56:17,6.20,6.20,6.20,99.90,884032,33,19941,-72
2020-01-28 04:56:48,6.20,6.20,6.20,99.90,883429,33,19941,-71
2020-01-28 04:57:19,6.20,6.20,6.20,99.90,883984,33,19929,-72
2020-01-28 04:57:49,6.20,6.20,6.20,99.90,886835,33,19979,-71
2020-01-28 04:58:20,6.20,6.20,6.20,99.90,889580,33,19950,-70
2020-01-28 04:58:51,6.20,6.20,6.20,99.90,889730,33,19944,-71
2020-01-28 04:59:21,6.20,6.20,6.20,99.90,889480,33,19967,-71
2020-01-28 04:59:52,6.20,6.20,6.20,99.90,889272,33,19987,-72
2020-01-28 05:00:23,6.30,6.30,6.30,99.90,889015,33,19988,-71
2020-01-28 05:00:53,6.30,6.30,6.30,99.90,889625,33,19995,-72
2020-01-28 05:01:24,6.30,6.30,6.30,99.90,889560,33,19948,-71
2020-01-28 05:01:54,6.30,6.30,6.30,99.90,889166,33,19932,-70
2020-01-28 05:02:25,6.30,6.30,6.30,99.90,886714,33,19943,-71
2020-01-28 05:02:56,6.20,6.20,6.20,99.90,886339,33,20290,-71
2020-01-28 05:03:26,6.20,6.20,6.20,99.90,886798,33,19988,-73
2020-01-28 05:03:57,6.30,6.30,6.30,99.90,892669,33,20304,-73
2020-01-28 05:04:27,6.30,6.30,6.30,99.90,892360,33,19936,-73
2020-01-28 05:04:58,6.30,6.30,6.30,99.90,889028,33,20326,-73
2020-01-28 05:05:28,6.30,6.30,6.30,99.90,889608,33,19941,-72
2020-01-28 05:05:59,6.30,6.30,6.30,99.90,889762,33,20291,-72
2020-01-28 05:06:30,6.30,6.30,6.30,99.90,889820,33,19966,-71
2020-01-28 05:07:00,6.30,6.30,6.30,99.90,889044,33,20299,-71
2020-01-28 05:07:31,6.30,6.30,6.30,99.90,886403,33,19969,-71
2020-01-28 05:08:01,6.30,6.30,6.30,99.90,886672,33,19955,-73
2020-01-28 05:08:32,6.30,6.30,6.30,99.90,886619,33,20010,-72
2020-01-28 05:09:03,6.30,6.30,6.30,99.90,889824,33,19940,-71
2020-01-28 05:09:34,6.30,6.30,6.30,99.90,889451,33,19944,-71
2020-01-28 05:10:04,6.30,6.30,6.30,99.90,886670,33,20261,-71
2020-01-28 05:10:38,6.30,6.30,6.30,99.90,886452,33,19990,-70
2020-01-28 05:11:09,6.30,6.30,6.30,99.90,890019,33,19940,-73
2020-01-28 05:11:39,6.30,6.30,6.30,99.90,889598,33,19992,-70
2020-01-28 05:12:10,6.30,6.30,6.30,99.90,886294,33,19964,-72
2020-01-28 05:12:40,6.30,6.30,6.30,99.90,883314,33,20000,-74
2020-01-28 05:13:11,6.30,6.30,6.30,99.90,883443,33,19957,-71
2020-01-28 05:13:42,6.30,6.30,6.30,99.90,886649,33,19937,-73
2020-01-28 05:14:12,6.30,6.30,6.30,99.90,889686,33,19976,-71
2020-01-28 05:14:43,6.30,6.30,6.30,99.90,892556,33,19936,-71
2020-01-28 05:15:13,6.30,6.30,6.30,99.90,892274,33,20332,-71
2020-01-28 05:15:44,6.30,6.30,6.30,99.90,889637,33,19944,-71
2020-01-28 05:16:14,6.30,6.30,6.30,99.90,889239,33,20335,-73
2020-01-28 05:16:45,6.30,6.30,6.30,99.90,889520,33,20000,-70
2020-01-28 05:17:16,6.30,6.30,6.30,99.90,889731,33,20010,-70
2020-01-28 05:17:46,6.30,6.30,6.30,99.90,889526,33,20313,-71
2020-01-28 05:18:17,6.30,6.30,6.30,99.90,889470,33,19932,-72
2020-01-28 05:18:47,6.30,6.30,6.30,99.90,889410,33,19959,-71
2020-01-28 05:19:18,6.30,6.30,6.30,99.90,886625,33,20326,-71
2020-01-28 05:19:49,6.30,6.30,6.30,99.90,888600,33,19963,-73
2020-01-28 05:20:20,6.30,6.30,6.30,99.90,888340,33,20304,-70
2020-01-28 05:20:50,6.30,6.30,6.30,99.90,888696,33,19929,-70
2020-01-28 05:21:21,6.30,6.30,6.30,99.90,889275,33,19940,-69
2020-01-28 05:21:52,6.30,6.30,6.30,99.90,889039,33,19983,-69
2020-01-28 05:22:22,6.30,6.30,6.30,99.90,886477,33,19948,-70
2020-01-28 05:22:55,6.30,6.30,6.30,99.90,885999,33,19943,-71
2020-01-28 05:23:31,6.30,6.30,6.30,99.90,886068,33,19940,-69
2020-01-28 05:24:28,6.30,6.30,6.30,99.90,885359,33,19980,-71
2020-01-28 05:25:18,6.30,6.30,6.30,99.90,883151,33,19940,-71
2020-01-28 05:25:53,6.30,6.30,6.30,99.90,887215,33,20000,-70
2020-01-28 05:26:35,6.30,6.30,6.30,99.90,885832,33,20025,-71
2020-01-28 05:27:05,6.30,6.30,6.30,99.90,887918,33,19937,-71
2020-01-28 05:27:36,6.30,6.30,6.30,99.90,889810,33,20432,-72
2020-01-28 05:28:07,6.30,6.30,6.30,99.90,889494,33,19958,-71
2020-01-28 05:28:37,6.30,6.30,6.30,99.90,889253,33,20339,-72
2020-01-28 05:29:08,6.30,6.30,6.30,99.90,886357,33,19956,-73
2020-01-28 05:29:39,6.30,6.30,6.30,99.90,888528,33,20008,-73
2020-01-28 05:30:09,6.30,6.30,6.30,99.90,889414,33,19995,-72
2020-01-28 05:30:40,6.30,6.30,6.30,99.90,880381,33,20331,-71
2020-01-28 05:31:11,6.30,6.30,6.30,99.90,880093,33,20241,-70
2020-01-28 05:31:45,6.30,6.30,6.30,99.90,879326,33,19944,-71
2020-01-28 05:32:15,6.30,6.30,6.30,99.90,880811,33,19985,-71
2020-01-28 05:32:50,6.30,6.30,6.30,99.90,886408,33,19948,-73
2020-01-28 05:33:28,6.30,6.30,6.30,99.90,886822,33,20358,-71
2020-01-28 05:33:58,6.30,6.30,6.30,99.90,889290,33,20031,-71
2020-01-28 05:34:34,6.30,6.30,6.30,99.90,886079,33,19944,-72
2020-01-28 05:35:09,6.20,6.20,6.20,99.90,887783,33,19928,-72
2020-01-28 05:35:39,6.30,6.30,6.30,99.90,884176,33,20254,-72
2020-01-28 05:36:10,6.20,6.20,6.20,99.90,885559,33,19936,-71
2020-01-28 05:36:41,6.30,6.30,6.30,99.90,885824,33,20393,-73
2020-01-28 05:37:11,6.30,6.30,6.30,99.90,885962,33,20022,-70
2020-01-28 05:37:42,6.30,6.30,6.30,99.90,890295,33,19992,-72
2020-01-28 05:38:13,6.30,6.30,6.30,99.90,890411,33,19936,-69
2020-01-28 05:38:43,6.30,6.30,6.30,99.90,891011,33,19939,-76
2020-01-28 05:39:14,6.30,6.30,6.30,99.90,885972,33,19984,-72
2020-01-28 05:39:45,6.30,6.30,6.30,99.90,883253,33,20315,-71
2020-01-28 05:40:15,6.40,6.40,6.40,99.90,885331,33,20000,-70
2020-01-28 05:40:46,6.40,6.40,6.40,99.90,884816,33,19969,-70
2020-01-28 05:41:17,6.40,6.40,6.40,99.90,884460,33,19953,-69
2020-01-28 05:41:47,6.40,6.40,6.40,99.90,887822,33,19954,-70
2020-01-28 05:42:18,6.40,6.40,6.40,99.90,885980,33,19933,-71
2020-01-28 05:42:49,6.40,6.40,6.40,99.90,886376,33,19984,-77
2020-01-28 05:43:19,6.40,6.40,6.40,99.90,889777,33,19936,-73
2020-01-28 05:43:50,6.40,6.40,6.40,99.90,890092,33,19999,-71
2020-01-28 05:44:21,6.40,6.40,6.40,99.90,892254,33,19940,-70
2020-01-28 05:44:51,6.40,6.40,6.40,99.90,892484,33,19955,-71
2020-01-28 05:45:22,6.40,6.40,6.40,99.90,889695,33,19956,-72
2020-01-28 05:45:53,6.30,6.30,6.30,99.90,889602,33,19970,-70
2020-01-28 05:46:23,6.30,6.30,6.30,99.90,886462,33,19941,-70
2020-01-28 05:46:54,6.30,6.30,6.30,99.90,886786,33,19996,-74
2020-01-28 05:47:25,6.30,6.30,6.30,99.90,886645,33,19929,-70
2020-01-28 05:47:55,6.30,6.30,6.30,99.90,889693,33,19984,-71
2020-01-28 05:48:26,6.30,6.30,6.30,99.90,889779,33,19947,-71
2020-01-28 05:48:57,6.30,6.30,6.30,99.90,889905,33,19953,-69
2020-01-28 05:49:28,6.30,6.30,6.30,99.90,890309,33,19979,-72
2020-01-28 05:49:59,6.30,6.30,6.30,99.90,885328,33,19984,-71
2020-01-28 05:50:30,6.30,6.30,6.30,99.90,885407,33,19937,-70
2020-01-28 05:51:00,6.30,6.30,6.30,99.90,887717,33,19941,-70
2020-01-28 05:51:31,6.30,6.30,6.30,99.90,888827,33,19936,-70
2020-01-28 05:52:02,6.20,6.20,6.20,99.90,887378,33,19977,-71
2020-01-28 05:52:32,6.20,6.20,6.20,99.90,888710,33,19941,-71
2020-01-28 05:53:03,6.20,6.20,6.20,99.90,889554,33,20023,-71
2020-01-28 05:53:34,6.20,6.20,6.20,99.90,889541,33,19971,-71
2020-01-28 05:54:04,6.20,6.20,6.20,99.90,889664,33,19962,-70
2020-01-28 05:54:35,6.20,6.20,6.20,99.90,888687,33,19992,-70
2020-01-28 05:55:06,6.20,6.20,6.20,99.90,886517,33,20294,-69
2020-01-28 05:55:36,6.20,6.20,6.20,99.90,883427,33,19979,-71
2020-01-28 05:56:07,6.20,6.20,6.20,99.90,883396,33,20010,-70
2020-01-28 05:56:37,6.20,6.20,6.20,99.90,883473,33,19984,-71
2020-01-28 05:57:08,6.20,6.20,6.20,99.90,853210,33,1026884,-70
2020-01-28 05:57:39,6.20,6.20,6.20,99.90,886508,33,19941,-72
2020-01-28 05:58:09,6.20,6.20,6.20,99.90,886519,33,19929,-71
2020-01-28 05:58:45,6.20,6.20,6.20,99.90,886760,33,20290,-70
2020-01-28 05:59:37,6.20,6.20,6.20,99.90,889475,33,19952,-72
2020-01-28 06:00:28,6.20,6.20,6.20,99.90,888854,33,19932,-75
2020-01-28 06:00:58,6.20,6.20,6.20,99.90,886387,33,19963,-69
2020-01-28 06:01:43,6.20,6.20,6.20,99.90,889466,33,19944,-71
2020-01-28 06:02:32,6.10,6.10,6.10,99.90,889383,33,19937,-70
2020-01-28 06:03:06,6.10,6.10,6.10,99.90,889484,33,19940,-70
2020-01-28 06:03:43,6.10,6.10,6.10,99.90,889516,33,20246,-71
2020-01-28 06:04:25,6.10,6.10,6.10,99.90,889311,33,19997,-69
2020-01-28 06:04:59,6.20,6.20,6.20,99.90,886074,33,19992,-68
2020-01-28 06:05:41,6.10,6.10,6.10,99.90,886562,33,19937,-71
2020-01-28 06:06:17,6.10,6.10,6.10,99.90,886375,33,19937,-70
2020-01-28 06:06:53,6.10,6.10,6.10,99.90,883493,33,20423,-70
2020-01-28 06:07:36,6.20,6.20,6.20,99.90,883009,33,20333,-70
2020-01-28 06:08:09,6.10,6.10,6.10,99.90,883205,33,19937,-70
2020-01-28 06:08:41,6.10,6.10,6.10,99.90,885221,33,19936,-71
2020-01-28 06:09:12,6.10,6.10,6.10,99.90,891238,33,19937,-70
2020-01-28 06:09:42,6.10,6.10,6.10,99.90,889353,33,19941,-71
2020-01-28 06:10:13,6.10,6.10,6.10,99.90,889446,33,19984,-70
2020-01-28 06:10:44,6.10,6.10,6.10,99.90,889130,33,19936,-71
2020-01-28 06:11:14,6.10,6.10,6.10,99.90,883243,33,19976,-70
2020-01-28 06:11:45,6.10,6.10,6.10,99.90,883604,33,19937,-68
2020-01-28 06:12:15,6.10,6.10,6.10,99.90,883542,33,19981,-72
2020-01-28 06:12:46,6.10,6.10,6.10,99.90,883472,33,20000,-71
2020-01-28 06:13:16,6.10,6.10,6.10,99.90,883325,33,19984,-70
2020-01-28 06:13:47,6.10,6.10,6.10,99.90,883286,33,19941,-71
2020-01-28 06:14:18,6.10,6.10,6.10,99.90,882264,33,20025,-71
2020-01-28 06:14:48,6.10,6.10,6.10,99.90,883702,33,19932,-70
2020-01-28 06:15:19,6.00,6.00,6.00,99.90,883472,33,19944,-69
2020-01-28 06:15:49,6.00,6.00,6.00,99.90,883688,33,19968,-70
2020-01-28 06:16:20,6.00,6.00,6.00,99.90,883398,33,20315,-71
2020-01-28 06:16:50,6.00,6.00,6.00,99.90,886434,33,20051,-69
2020-01-28 06:17:21,6.00,6.00,6.00,99.90,889067,33,19944,-70
2020-01-28 06:17:52,6.00,6.00,6.00,99.90,889481,33,20002,-70
2020-01-28 06:18:22,5.90,5.90,5.90,99.90,886127,33,20303,-69
2020-01-28 06:18:53,5.90,5.90,5.90,99.90,880421,33,19953,-69
2020-01-28 06:19:23,5.90,5.90,5.90,99.90,880047,33,19965,-69
2020-01-28 06:19:54,5.90,5.90,5.90,99.90,880566,33,20029,-70
2020-01-28 06:20:24,5.90,5.90,5.90,99.90,886465,33,20285,-69
2020-01-28 06:20:55,5.90,5.90,5.90,99.90,889560,33,19992,-69
2020-01-28 06:21:26,5.90,5.90,5.90,99.90,886300,33,19936,-72
2020-01-28 06:21:56,5.90,5.90,5.90,99.90,883556,33,19977,-70
2020-01-28 06:22:27,5.90,5.90,5.90,99.90,880342,33,20379,-69
2020-01-28 06:22:57,5.90,5.90,5.90,99.90,880697,33,19944,-71
2020-01-28 06:23:28,5.90,5.90,5.90,99.90,877372,33,20314,-73
2020-01-28 06:23:58,5.90,5.90,5.90,99.90,883470,33,19995,-70
2020-01-28 06:24:29,5.90,5.90,5.90,99.90,886576,33,20361,-69
2020-01-28 06:24:59,5.90,5.90,5.90,99.90,886483,33,19992,-69
2020-01-28 06:25:30,5.90,5.90,5.90,99.90,885993,33,19955,-70
2020-01-28 06:26:01,5.90,5.90,5.90,99.90,883011,33,19937,-70
2020-01-28 06:26:31,5.80,5.80,5.80,99.90,880602,33,19937,-70
2020-01-28 06:27:02,5.80,5.80,5.80,99.90,877291,33,20296,-70
2020-01-28 06:27:32,5.80,5.80,5.80,99.90,877697,33,20033,-71
2020-01-28 06:28:03,5.80,5.80,5.80,99.90,880138,33,20362,-71
2020-01-28 06:28:33,5.80,5.80,5.80,99.90,877492,33,19990,-71
2020-01-28 06:29:04,5.80,5.80,5.80,99.90,880253,33,20343,-71
2020-01-28 06:29:35,5.80,5.80,5.80,99.90,883110,33,19975,-71
2020-01-28 06:30:05,5.80,5.80,5.80,99.90,886461,33,19968,-69
2020-01-28 06:30:36,5.80,5.80,5.80,99.90,889530,33,20007,-71
2020-01-28 06:31:06,5.80,5.80,5.80,99.90,886516,33,19937,-70
2020-01-28 06:31:37,5.80,5.80,5.80,99.90,886568,33,20012,-69
2020-01-28 06:32:07,5.80,5.80,5.80,99.90,886262,33,20279,-70
2020-01-28 06:32:38,5.70,5.70,5.70,99.90,883098,33,19953,-70
2020-01-28 06:33:08,5.70,5.70,5.70,99.90,883178,33,20299,-70
2020-01-28 06:33:39,5.70,5.70,5.70,99.90,886146,33,19945,-70
2020-01-28 06:34:10,5.70,5.70,5.70,99.90,886614,33,20325,-70
2020-01-28 06:34:40,5.60,5.60,5.60,99.90,889630,33,19940,-70
2020-01-28 06:35:11,5.60,5.60,5.60,99.90,885857,33,19933,-71
2020-01-28 06:35:42,5.60,5.60,5.60,99.90,886113,33,19996,-70
2020-01-28 06:36:12,5.60,5.60,5.60,99.90,888957,33,19968,-70
2020-01-28 06:36:43,5.60,5.60,5.60,99.90,886511,33,19960,-70
2020-01-28 06:37:13,5.60,5.60,5.60,99.90,886415,33,20307,-70
2020-01-28 06:37:44,5.60,5.60,5.60,99.90,886237,33,19933,-69
2020-01-28 06:38:14,5.50,5.50,5.50,99.90,880750,33,20354,-70
2020-01-28 06:38:45,5.50,5.50,5.50,99.90,883405,33,19937,-70
2020-01-28 06:39:16,5.50,5.50,5.50,99.90,883556,33,19943,-70
2020-01-28 06:39:46,5.50,5.50,5.50,99.90,883403,33,19940,-71
2020-01-28 06:40:17,5.50,5.50,5.50,99.90,886544,33,19943,-70
2020-01-28 06:40:47,5.50,5.50,5.50,99.90,886057,33,19991,-70
2020-01-28 06:41:18,5.50,5.50,5.50,99.90,886186,33,19939,-69
2020-01-28 06:41:48,5.50,5.50,5.50,99.90,886439,33,19995,-71
2020-01-28 06:42:19,5.50,5.50,5.50,99.90,886425,33,19979,-70
2020-01-28 06:42:50,5.50,5.50,5.50,99.90,886265,33,19947,-71
2020-01-28 06:43:20,5.50,5.50,5.50,99.90,889422,33,19960,-71
2020-01-28 06:43:51,5.50,5.50,5.50,99.90,889345,33,20285,-71
2020-01-28 06:44:21,5.40,5.40,5.40,99.90,885950,33,20293,-70
2020-01-28 06:44:52,5.50,5.50,5.50,99.90,886023,33,19932,-70
2020-01-28 06:45:22,5.50,5.50,5.50,99.90,886219,33,19994,-71
2020-01-28 06:45:54,5.40,5.40,5.40,99.90,886589,33,19945,-69
2020-01-28 06:46:25,5.40,5.40,5.40,99.90,886222,33,19989,-69
2020-01-28 06:46:55,5.50,5.50,5.50,99.90,886283,33,19929,-70
2020-01-28 06:47:26,5.50,5.50,5.50,99.90,886457,33,20364,-71
2020-01-28 06:47:56,5.50,5.50,5.50,99.90,886478,33,19937,-71
2020-01-28 06:48:27,5.40,5.40,5.40,99.90,886336,33,20271,-71
2020-01-28 06:48:57,5.50,5.50,5.50,99.90,886540,33,19980,-69
2020-01-28 06:49:28,5.50,5.50,5.50,99.90,886472,33,19952,-70
2020-01-28 06:49:59,5.40,5.40,5.40,99.90,889388,33,19936,-68
2020-01-28 06:50:29,5.50,5.50,5.50,99.90,888994,33,19984,-71
2020-01-28 06:51:00,5.50,5.50,5.50,99.90,889169,33,19962,-72
2020-01-28 06:51:30,5.50,5.50,5.50,99.90,889441,33,19975,-72
2020-01-28 06:52:01,5.50,5.50,5.50,99.90,889395,33,19949,-72
2020-01-28 06:52:31,5.50,5.50,5.50,99.90,889381,33,19992,-70
2020-01-28 06:53:02,5.50,5.50,5.50,99.90,889347,33,19963,-72
2020-01-28 06:53:33,5.50,5.50,5.50,99.90,889330,33,19947,-71
2020-01-28 06:54:03,5.50,5.50,5.50,99.90,889286,33,19975,-70
2020-01-28 06:54:34,5.50,5.50,5.50,99.90,889041,33,19936,-70
2020-01-28 06:55:04,5.50,5.50,5.50,99.90,889410,33,19952,-70
2020-01-28 06:55:35,5.40,5.40,5.40,99.90,886398,33,20287,-71
2020-01-28 06:56:05,5.40,5.40,5.40,99.90,886252,33,19996,-70
2020-01-28 06:56:36,5.50,5.50,5.50,99.90,886318,33,19932,-70
2020-01-28 06:57:07,5.40,5.40,5.40,99.90,886439,33,20057,-69
2020-01-28 06:57:37,5.40,5.40,5.40,99.90,889700,33,19936,-68
2020-01-28 06:58:08,5.40,5.40,5.40,99.90,889198,33,19971,-69
2020-01-28 06:58:38,5.40,5.40,5.40,99.90,889338,33,19944,-70
2020-01-28 06:59:09,5.40,5.40,5.40,99.90,885951,33,19929,-69
2020-01-28 06:59:39,5.40,5.40,5.40,99.90,888633,33,19940,-69
2020-01-28 07:00:10,5.40,5.40,5.40,99.90,880414,33,19973,-69
2020-01-28 07:00:40,5.40,5.40,5.40,99.90,886409,33,20264,-71
2020-01-28 07:01:11,5.40,5.40,5.40,99.90,886258,33,19988,-70
2020-01-28 07:01:42,5.40,5.40,5.40,99.90,880473,33,19941,-69
2020-01-28 07:02:12,5.40,5.40,5.40,99.90,886105,33,19984,-70
2020-01-28 07:02:43,5.40,5.40,5.40,99.90,889412,33,19945,-71
2020-01-28 07:03:13,5.40,5.40,5.40,99.90,886156,33,20021,-71
2020-01-28 07:03:44,5.40,5.40,5.40,99.90,883044,33,20027,-72
2020-01-28 07:04:15,5.40,5.40,5.40,99.90,880182,33,20523,-69
2020-01-28 07:04:45,5.40,5.40,5.40,99.90,880563,33,20017,-72
2020-01-28 07:05:16,5.40,5.40,5.40,99.90,880437,33,19933,-71
2020-01-28 07:05:46,5.40,5.40,5.40,99.90,880183,33,20312,-70
2020-01-28 07:06:17,5.40,5.40,5.40,99.90,883130,33,19965,-70
2020-01-28 07:06:47,5.40,5.40,5.40,99.90,886313,33,20333,-70
2020-01-28 07:07:18,5.40,5.40,5.40,99.90,886425,33,19983,-72
2020-01-28 07:07:49,5.40,5.40,5.40,99.90,886146,33,20347,-69
2020-01-28 07:08:19,5.40,5.40,5.40,99.90,883020,33,19970,-71
2020-01-28 07:08:50,5.40,5.40,5.40,99.90,883443,33,19933,-70
2020-01-28 07:09:20,5.40,5.40,5.40,99.90,883195,33,19944,-70
2020-01-28 07:09:51,5.50,5.50,5.50,99.90,883310,33,19994,-70
2020-01-28 07:10:21,5.50,5.50,5.50,99.90,886339,33,19941,-70
2020-01-28 07:10:52,5.50,5.50,5.50,99.90,883154,33,19980,-70
2020-01-28 07:11:22,5.50,5.50,5.50,99.90,880184,33,19937,-72
2020-01-28 07:11:53,5.50,5.50,5.50,99.90,883469,33,19929,-71
2020-01-28 07:12:24,5.50,5.50,5.50,99.90,886543,33,20337,-70
2020-01-28 07:12:54,5.50,5.50,5.50,99.90,886319,33,19984,-70
2020-01-28 07:13:25,5.50,5.50,5.50,99.90,889014,33,20322,-70
2020-01-28 07:13:55,5.50,5.50,5.50,99.90,886110,33,20034,-70
2020-01-28 07:14:26,5.50,5.50,5.50,99.90,888978,33,19932,-71
2020-01-28 07:14:56,5.60,5.60,5.60,99.90,883295,33,19964,-73
2020-01-28 07:15:27,5.60,5.60,5.60,99.90,883287,33,19941,-72
2020-01-28 07:15:58,5.60,5.60,5.60,99.90,880360,33,20001,-72
2020-01-28 07:16:28,5.60,5.60,5.60,99.90,877314,33,19988,-70
2020-01-28 07:16:59,5.60,5.60,5.60,99.90,880443,33,19989,-71
2020-01-28 07:17:29,5.60,5.60,5.60,99.90,883371,33,20315,-71
2020-01-28 07:18:00,5.60,5.60,5.60,99.90,886255,33,19933,-71
2020-01-28 07:18:30,5.70,5.70,5.70,99.90,889229,33,20340,-73
2020-01-28 07:19:01,5.70,5.70,5.70,99.90,889375,33,20017,-73
2020-01-28 07:19:32,5.70,5.70,5.70,99.90,886428,33,20327,-71
2020-01-28 07:20:02,5.70,5.70,5.70,99.90,879916,33,19969,-71
2020-01-28 07:20:33,5.70,5.70,5.70,99.90,877418,33,20288,-71
2020-01-28 07:21:03,5.70,5.70,5.70,99.90,880405,33,19941,-71
2020-01-28 07:21:34,5.70,5.70,5.70,99.90,880680,33,20252,-71
2020-01-28 07:22:05,5.80,5.80,5.80,99.90,889024,33,19967,-71
2020-01-28 07:22:35,5.80,5.80,5.80,99.90,883442,33,19941,-74
2020-01-28 07:23:06,5.80,5.80,5.80,99.90,883564,33,19941,-71
2020-01-28 07:23:36,5.80,5.80,5.80,99.90,885977,33,19988,-71
2020-01-28 07:24:07,5.80,5.80,5.80,99.90,883598,33,19929,-71
2020-01-28 07:24:37,5.80,5.80,5.80,99.90,883489,33,19996,-73
2020-01-28 07:25:08,5.80,5.80,5.80,99.90,889309,33,19932,-71
2020-01-28 07:25:39,5.90,5.90,5.90,99.90,886309,33,19992,-69
2020-01-28 07:26:09,5.90,5.90,5.90,99.90,886465,33,19940,-71
2020-01-28 07:26:40,5.90,5.90,5.90,99.90,889161,33,19988,-71
2020-01-28 07:27:10,5.90,5.90,5.90,99.90,889397,33,19933,-71
2020-01-28 07:27:41,5.90,5.90,5.90,99.90,892109,33,20023,-73
2020-01-28 07:28:11,5.90,5.90,5.90,99.90,889431,33,19975,-70
2020-01-28 07:28:42,6.00,6.00,6.00,99.90,889276,33,19932,-72
2020-01-28 07:29:12,6.00,6.00,6.00,99.90,883266,33,19988,-72
2020-01-28 07:29:43,6.00,6.00,6.00,99.90,879908,33,19985,-71
2020-01-28 07:30:14,6.10,6.10,6.10,99.90,883748,33,19937,-71
2020-01-28 07:30:44,6.10,6.10,6.10,99.90,886935,33,19940,-72
2020-01-28 07:31:15,6.10,6.10,6.10,99.90,887106,33,19947,-72
2020-01-28 07:31:45,6.10,6.10,6.10,99.90,890017,33,20008,-72
2020-01-28 07:32:16,6.20,6.20,6.20,99.90,886583,33,20294,-71
2020-01-28 07:32:46,6.20,6.20,6.20,99.90,887035,33,20002,-70
2020-01-28 07:33:17,6.20,6.20,6.20,99.90,886979,33,20015,-70
2020-01-28 07:33:48,6.20,6.20,6.20,99.90,886934,33,19968,-72
2020-01-28 07:34:41,6.20,6.20,6.20,99.90,889663,33,19992,-71
2020-01-28 07:35:11,6.20,6.20,6.20,99.90,886277,33,20010,-71
2020-01-28 07:36:01,6.20,6.20,6.20,99.90,886888,33,19941,-71
2020-01-28 07:37:07,6.20,6.20,6.20,99.90,886926,33,20361,-70
2020-01-28 07:37:41,6.20,6.20,6.20,99.90,883248,33,19956,-70
2020-01-28 07:38:15,6.20,6.20,6.20,99.90,889360,33,20270,-71
2020-01-28 07:38:49,6.20,6.20,6.20,99.90,888459,33,19947,-70
2020-01-28 07:39:24,6.30,6.30,6.30,99.90,887534,33,19985,-71
2020-01-28 07:39:55,6.30,6.30,6.30,99.90,888193,33,20278,-71
2020-01-28 07:40:25,6.30,6.30,6.30,99.90,889609,33,19971,-70
2020-01-28 07:40:56,6.30,6.30,6.30,99.90,886482,33,19968,-70
2020-01-28 07:41:26,6.30,6.30,6.30,99.90,884078,33,20266,-70
2020-01-28 07:41:57,6.30,6.30,6.30,99.90,886913,33,19933,-72
2020-01-28 07:42:28,6.30,6.30,6.30,99.90,884021,33,20290,-71
2020-01-28 07:42:58,6.30,6.30,6.30,99.90,887052,33,19933,-70
2020-01-28 07:43:29,6.30,6.30,6.30,99.90,889503,33,19978,-71
2020-01-28 07:43:59,6.30,6.30,6.30,99.90,886598,33,19948,-70
2020-01-28 07:44:30,6.30,6.30,6.30,99.90,886861,33,20313,-71
2020-01-28 07:45:00,6.30,6.30,6.30,99.90,883718,33,19960,-71
2020-01-28 07:45:31,6.30,6.30,6.30,99.90,883754,33,19933,-71
2020-01-28 07:46:01,6.30,6.30,6.30,99.90,886999,33,19951,-71
2020-01-28 07:46:32,6.30,6.30,6.30,99.90,883764,33,19944,-72
2020-01-28 07:47:03,6.30,6.30,6.30,99.90,883916,33,20016,-72
2020-01-28 07:47:33,6.30,6.30,6.30,99.90,886754,33,20352,-72
2020-01-28 07:48:04,6.30,6.30,6.30,99.90,884073,33,19968,-72
2020-01-28 07:48:34,6.30,6.30,6.30,99.90,886775,33,20268,-71
2020-01-28 07:49:05,6.30,6.30,6.30,99.90,886880,33,19928,-72
2020-01-28 07:49:35,6.30,6.30,6.30,99.90,887018,33,20345,-72
2020-01-28 07:50:06,6.30,6.30,6.30,99.90,889773,33,19936,-71
2020-01-28 07:50:37,6.30,6.30,6.30,99.90,889957,33,19940,-71
2020-01-28 07:51:07,6.40,6.40,6.40,99.90,889452,33,19937,-71
2020-01-28 07:51:38,6.40,6.40,6.40,99.90,886843,33,20160,-72
2020-01-28 07:52:08,6.30,6.30,6.30,99.90,883552,33,19973,-71
2020-01-28 07:52:39,6.40,6.40,6.40,99.90,880872,33,19965,-70
2020-01-28 07:53:09,6.30,6.30,6.30,99.90,880701,33,20326,-70
2020-01-28 07:53:40,6.30,6.30,6.30,99.90,883532,33,19964,-70
2020-01-28 07:54:11,6.30,6.30,6.30,99.90,883487,33,20350,-71
2020-01-28 07:54:41,6.30,6.30,6.30,99.90,884173,33,19933,-69
2020-01-28 07:55:12,6.30,6.30,6.30,99.90,889365,33,20357,-70
2020-01-28 07:55:42,6.30,6.30,6.30,99.90,886749,33,20024,-70
2020-01-28 07:56:13,6.30,6.30,6.30,99.90,879301,33,21013,-69
2020-01-28 07:56:43,6.30,6.30,6.30,99.90,880768,33,19976,-70
2020-01-28 07:57:14,6.30,6.30,6.30,99.90,881050,33,19941,-70
2020-01-28 07:57:44,6.30,6.30,6.30,99.90,883625,33,19996,-69
2020-01-28 07:58:18,6.30,6.30,6.30,99.90,885965,33,20030,-69
2020-01-28 07:58:49,6.30,6.30,6.30,99.90,886897,33,19984,-70
2020-01-28 07:59:41,6.30,6.30,6.30,99.90,887083,33,19932,-71
2020-01-28 08:00:11,6.30,6.30,6.30,99.90,886765,33,19928,-69
2020-01-28 08:00:42,6.30,6.30,6.30,99.90,886972,33,20292,-69
2020-01-28 08:01:13,6.30,6.30,6.30,99.90,886798,33,19955,-70
2020-01-28 08:01:43,6.30,6.30,6.30,99.90,887183,33,19992,-70
2020-01-28 08:02:14,6.30,6.30,6.30,99.90,887018,33,19933,-70
2020-01-28 08:02:44,6.30,6.30,6.30,99.90,887248,33,20294,-69
2020-01-28 08:03:15,6.30,6.30,6.30,99.90,886876,33,19947,-69
2020-01-28 08:03:45,6.30,6.30,6.30,99.90,886842,33,20523,-69
2020-01-28 08:04:16,6.30,6.30,6.30,99.90,886851,33,19932,-70
2020-01-28 08:04:47,6.30,6.30,6.30,99.90,886850,33,20394,-69
2020-01-28 08:05:17,6.30,6.30,6.30,99.90,886805,33,19947,-69
2020-01-28 08:05:48,6.30,6.30,6.30,99.90,887190,33,19964,-72
2020-01-28 08:06:18,6.30,6.30,6.30,99.90,887148,33,19933,-70
2020-01-28 08:06:49,6.30,6.30,6.30,99.90,887037,33,19933,-69
2020-01-28 08:07:19,6.30,6.30,6.30,99.90,886772,33,19941,-70
2020-01-28 08:07:50,6.30,6.30,6.30,99.90,887120,33,20331,-69
2020-01-28 08:08:21,6.30,6.30,6.30,99.90,886927,33,19936,-71
2020-01-28 08:08:51,6.40,6.40,6.40,99.90,886736,33,20271,-70
2020-01-28 08:09:22,6.40,6.40,6.40,99.90,887161,33,19937,-69
2020-01-28 08:09:52,6.40,6.40,6.40,99.90,886743,33,20323,-68
2020-01-28 08:10:23,6.40,6.40,6.40,99.90,886770,33,19936,-70
2020-01-28 08:10:53,6.40,6.40,6.40,99.90,883584,33,19937,-70
2020-01-28 08:11:24,6.40,6.40,6.40,99.90,883774,33,20389,-68
2020-01-28 08:11:55,6.40,6.40,6.40,99.90,883832,33,19941,-70
2020-01-28 08:12:25,6.40,6.40,6.40,99.90,883931,33,20347,-71
2020-01-28 08:12:56,6.40,6.40,6.40,99.90,886450,33,19948,-70
2020-01-28 08:13:26,6.50,6.50,6.50,99.90,885341,33,19988,-70
2020-01-28 08:13:57,6.50,6.50,6.50,99.90,883682,33,19940,-69
2020-01-28 08:14:27,6.50,6.50,6.50,99.90,886643,33,20323,-69
2020-01-28 08:14:58,6.50,6.50,6.50,99.90,886776,33,19964,-69
2020-01-28 08:15:28,6.50,6.50,6.50,99.90,885721,33,20388,-70
2020-01-28 08:15:59,6.50,6.50,6.50,99.90,886273,33,19968,-70
2020-01-28 08:16:30,6.50,6.50,6.50,99.90,892910,33,20310,-70
2020-01-28 08:17:00,6.50,6.50,6.50,99.90,892634,33,19946,-70
2020-01-28 08:17:31,6.50,6.50,6.50,99.90,889716,33,20374,-70
2020-01-28 08:18:01,6.50,6.50,6.50,99.90,891371,33,19937,-70
2020-01-28 08:18:32,6.50,6.50,6.50,99.90,889835,33,20279,-69
2020-01-28 08:19:03,6.50,6.50,6.50,99.90,889940,33,20012,-70
2020-01-28 08:19:33,6.50,6.50,6.50,99.90,886286,33,20327,-70
2020-01-28 08:20:04,6.50,6.50,6.50,99.90,886638,33,20296,-71
2020-01-28 08:20:34,6.50,6.50,6.50,99.90,886543,33,19937,-69
2020-01-28 08:21:05,6.50,6.50,6.50,99.90,886967,33,20341,-71
2020-01-28 08:21:35,6.50,6.50,6.50,99.90,889085,33,19956,-71
2020-01-28 08:22:06,6.60,6.60,6.60,99.90,886488,33,20373,-71
2020-01-28 08:22:37,6.60,6.60,6.60,99.90,886412,33,19953,-71
2020-01-28 08:23:07,6.50,6.50,6.50,99.90,886192,33,19944,-72
2020-01-28 08:23:38,6.50,6.50,6.50,99.90,886645,33,19940,-70
2020-01-28 08:24:27,6.60,6.60,6.60,99.90,886947,33,19967,-70
2020-01-28 08:24:57,6.60,6.60,6.60,99.90,890012,33,20257,-69
2020-01-28 08:25:43,6.60,6.60,6.60,99.90,889658,33,20015,-69
2020-01-28 08:26:19,6.60,6.60,6.60,99.90,889895,33,19940,-70
2020-01-28 08:27:02,6.60,6.60,6.60,99.90,889776,33,19936,-69
2020-01-28 08:27:45,6.60,6.60,6.60,99.90,889416,33,19948,-67
2020-01-28 08:28:29,6.60,6.60,6.60,99.90,892621,33,19959,-70
2020-01-28 08:29:17,6.60,6.60,6.60,99.90,889533,33,19997,-70
2020-01-28 08:30:05,6.60,6.60,6.60,99.90,889331,33,19929,-71
2020-01-28 08:30:56,6.60,6.60,6.60,99.90,887280,33,19937,-71
2020-01-28 08:31:33,6.70,6.70,6.70,99.90,886557,33,19959,-71
2020-01-28 08:32:12,6.70,6.70,6.70,99.90,886754,33,19984,-72
2020-01-28 08:33:18,6.60,6.60,6.60,99.90,886835,33,19976,-71
2020-01-28 08:33:57,6.70,6.70,6.70,99.90,886412,33,19976,-71
2020-01-28 08:34:43,6.70,6.70,6.70,99.90,886158,33,19929,-71
2020-01-28 08:35:23,6.70,6.70,6.70,99.90,886453,33,19929,-70
2020-01-28 08:36:11,6.70,6.70,6.70,99.90,883654,33,19933,-70
2020-01-28 08:36:49,6.70,6.70,6.70,99.90,886052,33,20361,-70
2020-01-28 08:37:19,6.70,6.70,6.70,99.90,886488,33,20274,-70
2020-01-28 08:37:50,6.70,6.70,6.70,99.90,889310,33,19933,-69
2020-01-28 08:38:20,6.80,6.80,6.80,99.90,889909,33,19940,-70
2020-01-28 08:38:51,6.70,6.70,6.70,99.90,886487,33,19929,-70
2020-01-28 08:39:22,6.70,6.70,6.70,99.90,886677,33,20077,-69
2020-01-28 08:39:52,6.80,6.80,6.80,99.90,886802,33,19968,-68
2020-01-28 08:40:23,6.80,6.80,6.80,99.90,886902,33,19952,-69
2020-01-28 08:40:53,6.70,6.70,6.70,99.90,890097,33,20328,-71
2020-01-28 08:41:24,6.70,6.70,6.70,99.90,889753,33,19967,-69
2020-01-28 08:41:55,6.70,6.70,6.70,99.90,889230,33,19944,-70
2020-01-28 08:42:25,6.80,6.80,6.80,99.90,889270,33,19999,-70
2020-01-28 08:42:56,6.70,6.70,6.70,99.90,889568,33,19928,-71
2020-01-28 08:43:26,6.80,6.80,6.80,99.90,889444,33,19947,-69
2020-01-28 08:43:57,6.80,6.80,6.80,99.90,889992,33,19999,-69
2020-01-28 08:44:27,6.80,6.80,6.80,99.90,889581,33,19998,-70
2020-01-28 08:44:58,6.80,6.80,6.80,99.90,889486,33,19947,-70
2020-01-28 08:45:29,6.80,6.80,6.80,99.90,889135,33,19961,-70
2020-01-28 08:45:59,6.80,6.80,6.80,99.90,886715,33,19955,-70
2020-01-28 08:46:30,6.80,6.80,6.80,99.90,889425,33,20424,-70
2020-01-28 08:47:00,6.80,6.80,6.80,99.90,889227,33,20075,-70
2020-01-28 08:47:31,6.80,6.80,6.80,99.90,889671,33,20306,-70
2020-01-28 08:48:01,6.80,6.80,6.80,99.90,889676,33,19936,-70
2020-01-28 08:48:32,6.80,6.80,6.80,99.90,889810,33,19971,-69
2020-01-28 08:49:02,6.80,6.80,6.80,99.90,892356,33,19983,-70
2020-01-28 08:49:33,6.80,6.80,6.80,99.90,889563,33,20302,-70
2020-01-28 08:50:04,6.80,6.80,6.80,99.90,889589,33,19936,-69
2020-01-28 08:50:34,6.80,6.80,6.80,99.90,886821,33,19985,-71
2020-01-28 08:51:05,6.80,6.80,6.80,99.90,886458,33,19944,-70
2020-01-28 08:51:36,6.80,6.80,6.80,99.90,889548,33,19971,-69
2020-01-28 08:52:06,6.80,6.80,6.80,99.90,889987,33,19956,-71
2020-01-28 08:52:37,6.80,6.80,6.80,99.90,889928,33,19975,-69
2020-01-28 08:53:07,6.80,6.80,6.80,99.90,889599,33,20325,-71
2020-01-28 08:53:38,6.80,6.80,6.80,99.90,889625,33,19943,-70
2020-01-28 08:54:08,6.80,6.80,6.80,99.90,889681,33,19954,-71
2020-01-28 08:54:39,6.80,6.80,6.80,99.90,886769,33,19936,-70
2020-01-28 08:55:10,6.80,6.80,6.80,99.90,886655,33,19948,-70
2020-01-28 08:55:40,6.80,6.80,6.80,99.90,886634,33,19951,-71
2020-01-28 08:56:11,6.90,6.90,6.90,99.90,886738,33,19992,-70
2020-01-28 08:56:41,6.90,6.90,6.90,99.90,886601,33,19947,-70
2020-01-28 08:57:12,6.90,6.90,6.90,99.90,883359,33,19996,-69
2020-01-28 08:57:42,6.90,6.90,6.90,99.90,883024,33,19995,-69
2020-01-28 08:58:13,6.90,6.90,6.90,99.90,883860,33,20017,-70
2020-01-28 08:58:44,6.90,6.90,6.90,99.90,886714,33,19948,-69
2020-01-28 08:59:15,6.90,6.90,6.90,99.90,886176,33,19944,-70
2020-01-28 08:59:45,6.90,6.90,6.90,99.90,886275,33,19972,-71
2020-01-28 09:00:16,6.90,6.90,6.90,99.90,886684,33,19941,-70
2020-01-28 09:00:46,7.00,7.00,7.00,99.90,886783,33,19960,-71
2020-01-28 09:01:17,7.00,7.00,7.00,99.90,889664,33,20302,-70
2020-01-28 09:01:48,7.00,7.00,7.00,99.90,889769,33,19962,-70
2020-01-28 09:02:18,7.00,7.00,7.00,99.90,889839,33,19941,-69
2020-01-28 09:02:49,7.00,7.00,7.00,99.90,886571,33,19948,-70
2020-01-28 09:03:19,7.00,7.00,7.00,99.90,885959,33,19949,-71
2020-01-28 09:03:50,7.00,7.00,7.00,99.90,886754,33,20262,-70
2020-01-28 09:04:21,7.00,7.00,7.00,99.90,886549,33,19972,-71
2020-01-28 09:04:51,7.00,7.00,7.00,99.90,889348,33,20285,-71
2020-01-28 09:05:22,7.00,7.00,7.00,99.90,886283,33,19998,-71
2020-01-28 09:05:52,7.10,7.10,7.10,99.90,883689,33,20020,-71
2020-01-28 09:06:23,7.10,7.10,7.10,99.90,883798,33,19949,-69
2020-01-28 09:06:53,7.10,7.10,7.10,99.90,883429,33,20307,-71
2020-01-28 09:07:24,7.10,7.10,7.10,99.90,883611,33,19985,-70
2020-01-28 09:07:55,7.10,7.10,7.10,99.90,886739,33,19970,-71
2020-01-28 09:08:25,7.10,7.10,7.10,99.90,886545,33,20278,-71
2020-01-28 09:08:56,7.10,7.10,7.10,99.90,886802,33,19948,-70
2020-01-28 09:09:26,7.20,7.20,7.20,99.90,883656,33,20244,-72
2020-01-28 09:09:57,7.20,7.20,7.20,99.90,883653,33,19972,-71
2020-01-28 09:10:27,7.20,7.20,7.20,99.90,886776,33,19952,-70
2020-01-28 09:10:58,7.30,7.30,7.30,99.90,886650,33,19952,-71
2020-01-28 09:11:29,7.30,7.30,7.30,99.90,886118,33,19991,-70
2020-01-28 09:11:59,7.30,7.30,7.30,99.90,886660,33,19996,-71
2020-01-28 09:12:30,7.30,7.30,7.30,99.90,886567,33,19929,-72
2020-01-28 09:13:00,7.30,7.30,7.30,99.90,886765,33,19984,-71
2020-01-28 09:13:31,7.40,7.40,7.40,99.90,889443,33,19942,-68
2020-01-28 09:14:01,7.40,7.40,7.40,99.90,886805,33,20333,-70
2020-01-28 09:14:32,7.40,7.40,7.40,99.90,886574,33,19944,-70
2020-01-28 09:15:03,7.40,7.40,7.40,99.90,883537,33,20319,-70
2020-01-28 09:15:33,7.50,7.50,7.50,99.90,883544,33,19987,-70
2020-01-28 09:16:04,7.50,7.50,7.50,99.90,883348,33,19997,-68
2020-01-28 09:16:34,7.50,7.50,7.50,99.90,883925,33,19960,-70
2020-01-28 09:17:05,7.40,7.40,7.40,99.90,889477,33,20087,-69
2020-01-28 09:17:36,7.50,7.50,7.50,99.90,889066,33,20277,-72
2020-01-28 09:18:06,7.50,7.50,7.50,99.90,886617,33,20000,-70
2020-01-28 09:18:37,7.40,7.40,7.40,99.90,886908,33,19940,-70
2020-01-28 09:19:08,7.40,7.40,7.40,99.90,886997,33,19933,-70
2020-01-28 09:19:44,7.40,7.40,7.40,99.90,886595,33,19944,-71
2020-01-28 09:20:15,7.40,7.40,7.40,99.90,887097,33,19936,-69
2020-01-28 09:21:18,7.40,7.40,7.40,99.90,889300,33,19943,-70
2020-01-28 09:21:48,7.40,7.40,7.40,99.90,880509,33,20228,-71
2020-01-28 09:22:19,7.40,7.40,7.40,99.90,880218,33,19941,-69
2020-01-28 09:22:49,7.40,7.40,7.40,99.90,882694,33,19942,-69
2020-01-28 09:23:20,7.40,7.40,7.40,99.90,886175,33,19951,-71
2020-01-28 09:23:51,7.30,7.30,7.30,99.90,886241,33,19941,-71
2020-01-28 09:24:21,7.30,7.30,7.30,99.90,883385,33,20000,-70
2020-01-28 09:24:52,7.30,7.30,7.30,99.90,886888,33,19956,-69
2020-01-28 09:25:22,7.30,7.30,7.30,99.90,886653,33,19996,-70
2020-01-28 09:25:53,7.30,7.30,7.30,99.90,886755,33,19933,-69
2020-01-28 09:26:27,7.30,7.30,7.30,99.90,886840,33,19991,-70
2020-01-28 09:26:58,7.20,7.20,7.20,99.90,886564,33,20364,-71
2020-01-28 09:27:37,7.20,7.20,7.20,99.90,886584,33,19975,-70
2020-01-28 09:28:30,7.30,7.30,7.30,99.90,886441,33,19929,-71
2020-01-28 09:29:10,7.20,7.20,7.20,99.90,887135,33,20356,-68
2020-01-28 09:30:07,7.20,7.20,7.20,99.90,888799,33,20025,-70
2020-01-28 09:30:56,7.20,7.20,7.20,99.90,889028,33,19947,-69
2020-01-28 09:31:45,7.10,7.10,7.10,99.90,886674,33,19957,-70
2020-01-28 09:32:24,7.10,7.10,7.10,99.90,886621,33,19945,-71
2020-01-28 09:33:06,7.10,7.10,7.10,99.90,886925,33,20332,-70
2020-01-28 09:33:56,7.10,7.10,7.10,99.90,889572,33,19949,-68
2020-01-28 09:34:30,7.10,7.10,7.10,99.90,886611,33,19928,-71
2020-01-28 09:35:03,7.10,7.10,7.10,99.90,886531,33,19933,-71
2020-01-28 09:35:35,7.10,7.10,7.10,99.90,886681,33,19988,-70
2020-01-28 09:36:05,7.10,7.10,7.10,99.90,886265,33,19987,-72
2020-01-28 09:36:36,7.10,7.10,7.10,99.90,886600,33,19979,-69
2020-01-28 09:37:07,7.20,7.20,7.20,99.90,889519,33,19936,-69
2020-01-28 09:37:37,7.20,7.20,7.20,99.90,889474,33,19984,-69
2020-01-28 09:38:08,7.20,7.20,7.20,99.90,886420,33,20293,-70
2020-01-28 09:38:38,7.20,7.20,7.20,99.90,886629,33,19988,-71
2020-01-28 09:39:12,7.30,7.30,7.30,99.90,886429,33,20330,-70
2020-01-28 09:39:42,7.30,7.30,7.30,99.90,883420,33,20279,-69
2020-01-28 09:40:13,7.30,7.30,7.30,99.90,886561,33,19972,-71
2020-01-28 09:40:43,7.30,7.30,7.30,99.90,886260,33,19955,-71
2020-01-28 09:41:14,7.30,7.30,7.30,99.90,886441,33,19976,-71
2020-01-28 09:41:45,7.30,7.30,7.30,99.90,889366,33,20009,-71
2020-01-28 09:42:15,7.30,7.30,7.30,99.90,889461,33,19971,-71
2020-01-28 09:42:46,7.30,7.30,7.30,99.90,889572,33,20278,-70
2020-01-28 09:43:16,7.30,7.30,7.30,99.90,889124,33,20081,-70
2020-01-28 09:43:47,7.30,7.30,7.30,99.90,888855,33,19995,-69
2020-01-28 09:44:17,7.30,7.30,7.30,99.90,889498,33,19940,-70
2020-01-28 09:44:48,7.20,7.20,7.20,99.90,886110,33,19940,-71
2020-01-28 09:45:19,7.20,7.20,7.20,99.90,886525,33,20033,-71
2020-01-28 09:45:49,7.20,7.20,7.20,99.90,886587,33,19941,-69
2020-01-28 09:46:20,7.30,7.30,7.30,99.90,886443,33,19988,-71
2020-01-28 09:46:50,7.20,7.20,7.20,99.90,889194,33,20283,-70
2020-01-28 09:47:21,7.30,7.30,7.30,99.90,889099,33,19937,-70
2020-01-28 09:47:51,7.30,7.30,7.30,99.90,886589,33,20322,-72
2020-01-28 09:48:22,7.30,7.30,7.30,99.90,886656,33,19937,-70
2020-01-28 09:48:52,7.30,7.30,7.30,99.90,886502,33,19988,-70
2020-01-28 09:49:23,7.30,7.30,7.30,99.90,885963,33,19951,-70
2020-01-28 09:49:54,7.30,7.30,7.30,99.90,889527,33,20061,-69
2020-01-28 09:50:24,7.30,7.30,7.30,99.90,889459,33,19936,-71
2020-01-28 09:50:55,7.30,7.30,7.30,99.90,888868,33,19936,-70
2020-01-28 09:51:25,7.30,7.30,7.30,99.90,889245,33,19936,-71
2020-01-28 09:51:56,7.40,7.40,7.40,99.90,889506,33,19933,-69
2020-01-28 09:52:26,7.40,7.40,7.40,99.90,886474,33,19936,-69
2020-01-28 09:52:57,7.40,7.40,7.40,99.90,886272,33,19960,-70
2020-01-28 09:53:28,7.40,7.40,7.40,99.90,885721,33,20382,-69
2020-01-28 09:53:58,7.40,7.40,7.40,99.90,886621,33,19936,-69
2020-01-28 09:54:48,7.40,7.40,7.40,99.90,886822,33,19933,-68
2020-01-28 09:55:36,7.40,7.40,7.40,99.90,886697,33,20307,-69
2020-01-28 09:56:07,7.40,7.40,7.40,99.90,889411,33,20002,-70
2020-01-28 09:56:38,7.30,7.30,7.30,99.90,889120,33,19944,-70
2020-01-28 09:57:08,7.30,7.30,7.30,99.90,889452,33,19932,-70
2020-01-28 09:57:39,7.30,7.30,7.30,99.90,887968,33,20313,-70
2020-01-28 09:58:10,7.30,7.30,7.30,99.90,889410,33,19943,-69
2020-01-28 09:58:41,7.20,7.20,7.20,99.90,889561,33,19972,-70
2020-01-28 09:59:11,7.20,7.20,7.20,99.90,889104,33,19988,-71
2020-01-28 09:59:42,7.20,7.20,7.20,99.90,889013,33,19940,-70
2020-01-28 10:00:12,7.20,7.20,7.20,99.90,886815,33,19936,-70
2020-01-28 10:00:44,7.10,7.10,7.10,99.90,889479,33,19977,-68
2020-01-28 10:01:14,7.00,7.00,7.00,99.90,889162,33,19952,-68
2020-01-28 10:01:45,7.00,7.00,7.00,99.90,889496,33,19956,-69
2020-01-28 10:02:34,6.90,6.90,6.90,99.90,886112,33,20278,-70
2020-01-28 10:03:05,6.70,6.70,6.70,99.90,886315,33,20326,-69
2020-01-28 10:03:35,6.50,6.50,6.50,99.90,886014,33,19928,-68
2020-01-28 10:04:06,6.50,6.50,6.50,99.90,886823,33,19956,-68
2020-01-28 10:04:36,6.40,6.40,6.40,99.90,889683,33,19937,-68
2020-01-28 10:05:07,6.40,6.40,6.40,99.90,886219,33,19999,-67
2020-01-28 10:05:38,6.30,6.30,6.30,99.90,886373,33,19948,-69
2020-01-28 10:06:08,6.30,6.30,6.30,99.90,886552,33,19945,-70
2020-01-28 10:06:39,6.20,6.20,6.20,99.90,886247,33,20302,-69
2020-01-28 10:07:09,6.20,6.20,6.20,99.90,886096,33,19984,-71
2020-01-28 10:07:40,6.20,6.20,6.20,99.90,886564,33,20344,-69
2020-01-28 10:08:10,6.10,6.10,6.10,99.90,886738,33,19956,-70
2020-01-28 10:08:41,6.10,6.10,6.10,99.90,886827,33,19972,-70
2020-01-28 10:09:14,6.10,6.10,6.10,99.90,886753,33,19978,-69
2020-01-28 10:09:44,6.00,6.00,6.00,99.90,886736,33,19929,-70
2020-01-28 10:10:15,6.00,6.00,6.00,99.90,889400,33,20329,-69
2020-01-28 10:10:45,6.00,6.00,6.00,99.90,889368,33,19928,-69
2020-01-28 10:11:16,6.00,6.00,6.00,99.90,888974,33,20302,-68
2020-01-28 10:11:46,5.90,5.90,5.90,99.90,889355,33,19944,-69
2020-01-28 10:12:17,5.90,5.90,5.90,99.90,886117,33,20064,-70
2020-01-28 10:12:48,5.80,5.80,5.80,99.90,886432,33,19963,-70
2020-01-28 10:13:18,5.80,5.80,5.80,99.90,886127,33,19967,-70
2020-01-28 10:13:49,5.80,5.80,5.80,99.90,883203,33,19941,-71
2020-01-28 10:14:19,5.70,5.70,5.70,99.90,886377,33,19975,-71
2020-01-28 10:14:50,5.60,5.60,5.60,99.90,889081,33,20358,-70
2020-01-28 10:15:21,5.50,5.50,5.50,99.90,889521,33,19951,-69
2020-01-28 10:15:51,5.50,5.50,5.50,99.90,892283,33,19932,-70
2020-01-28 10:16:22,5.40,5.40,5.40,99.90,889403,33,20346,-68
2020-01-28 10:16:52,5.30,5.30,5.30,99.90,883328,33,19930,-68
2020-01-28 10:17:23,5.30,5.30,5.30,99.90,883307,33,20024,-70
2020-01-28 10:17:55,5.20,5.20,5.20,99.90,883748,33,19945,-70
2020-01-28 10:18:26,5.20,5.20,5.20,99.90,883122,33,19929,-68
2020-01-28 10:19:15,5.10,5.10,5.10,99.90,883398,33,20287,-71
2020-01-28 10:19:46,5.10,5.10,5.10,99.90,886435,33,20361,-70
2020-01-28 10:20:16,5.00,5.00,5.00,99.90,888597,33,19956,-70
2020-01-28 10:20:47,4.90,4.90,4.90,99.90,889700,33,19976,-70
2020-01-28 10:21:17,4.80,4.80,4.80,99.90,889409,33,19940,-69
2020-01-28 10:21:48,4.80,4.80,4.80,99.90,889601,33,19936,-70
2020-01-28 10:22:18,4.80,4.80,4.80,99.90,889083,33,19972,-68
2020-01-28 10:22:49,4.80,4.80,4.80,99.90,889511,33,19939,-70
2020-01-28 10:23:20,4.80,4.80,4.80,99.90,889350,33,20468,-70
2020-01-28 10:23:50,4.70,4.70,4.70,99.90,889435,33,20335,-71
2020-01-28 10:24:21,4.80,4.80,4.80,99.90,886435,33,19937,-69
2020-01-28 10:24:51,4.70,4.70,4.70,99.90,886586,33,20405,-70
2020-01-28 10:25:22,4.70,4.70,4.70,99.90,886320,33,19973,-70
2020-01-28 10:25:53,4.70,4.70,4.70,99.90,886681,33,19978,-69
2020-01-28 10:26:23,4.80,4.80,4.80,99.90,889242,33,19943,-69
2020-01-28 10:26:54,4.70,4.70,4.70,99.90,889410,33,19951,-69
2020-01-28 10:27:24,4.70,4.70,4.70,99.90,889667,33,19941,-70
2020-01-28 10:27:55,4.70,4.70,4.70,99.90,889698,33,19978,-69
2020-01-28 10:28:25,4.70,4.70,4.70,99.90,889743,33,19932,-71
2020-01-28 10:28:56,4.70,4.70,4.70,99.90,889396,33,19968,-69
2020-01-28 10:29:27,4.70,4.70,4.70,99.90,885840,33,20012,-71
2020-01-28 10:29:57,4.70,4.70,4.70,99.90,886084,33,20637,-71
2020-01-28 10:30:28,4.80,4.80,4.80,99.90,886546,33,20336,-70
2020-01-28 10:30:59,4.70,4.70,4.70,99.90,886559,33,19979,-69
2020-01-28 10:31:29,4.80,4.80,4.80,99.90,885984,33,20282,-70
2020-01-28 10:32:00,4.70,4.70,4.70,99.90,886065,33,20015,-68
2020-01-28 10:32:31,4.70,4.70,4.70,99.90,886153,33,20350,-70
2020-01-28 10:33:01,4.70,4.70,4.70,99.90,886449,33,19929,-71
2020-01-28 10:33:32,4.70,4.70,4.70,99.90,888869,33,19936,-71
2020-01-28 10:34:02,4.70,4.70,4.70,99.90,889498,33,19964,-71
2020-01-28 10:34:33,4.70,4.70,4.70,99.90,886540,33,20306,-71
2020-01-28 10:35:04,4.70,4.70,4.70,99.90,886426,33,19974,-71
2020-01-28 10:35:34,4.80,4.80,4.80,99.90,885873,33,19952,-71
2020-01-28 10:36:05,4.70,4.70,4.70,99.90,889457,33,19943,-69
2020-01-28 10:36:35,4.70,4.70,4.70,99.90,889565,33,20310,-71
2020-01-28 10:37:06,4.70,4.70,4.70,99.90,892428,33,19956,-70
2020-01-28 10:37:36,4.70,4.70,4.70,99.90,892167,33,20333,-73
2020-01-28 10:38:07,4.70,4.70,4.70,99.90,888922,33,19966,-71
2020-01-28 10:38:38,4.70,4.70,4.70,99.90,891637,33,20273,-71
2020-01-28 10:39:08,4.70,4.70,4.70,99.90,889019,33,19955,-71
2020-01-28 10:39:39,4.70,4.70,4.70,99.90,889117,33,20305,-71
2020-01-28 10:40:09,4.70,4.70,4.70,99.90,889365,33,19980,-70
2020-01-28 10:40:40,4.70,4.70,4.70,99.90,883400,33,20027,-70
2020-01-28 10:41:10,4.70,4.70,4.70,99.90,883457,33,20037,-70
2020-01-28 10:41:41,4.70,4.70,4.70,99.90,886013,33,19944,-69
2020-01-28 10:42:12,4.70,4.70,4.70,99.90,886137,33,19984,-71
2020-01-28 10:42:42,4.70,4.70,4.70,99.90,889373,33,19943,-69
2020-01-28 10:43:13,4.70,4.70,4.70,99.90,885753,33,19998,-70
2020-01-28 10:43:43,4.60,4.60,4.60,99.90,886036,33,19948,-70
2020-01-28 10:44:14,4.70,4.70,4.70,99.90,886409,33,19976,-70
2020-01-28 10:44:44,4.70,4.70,4.70,99.90,886488,33,20345,-69
2020-01-28 10:45:15,4.70,4.70,4.70,99.90,885908,33,19937,-70
2020-01-28 10:45:46,4.70,4.70,4.70,99.90,886510,33,19947,-69
2020-01-28 10:46:16,4.70,4.70,4.70,99.90,886079,33,19941,-69
2020-01-28 10:46:47,4.70,4.70,4.70,99.90,886546,33,19984,-69
2020-01-28 10:47:17,4.70,4.70,4.70,99.90,889170,33,19941,-69
2020-01-28 10:47:48,4.70,4.70,4.70,99.90,889272,33,19963,-70
2020-01-28 10:48:18,4.70,4.70,4.70,99.90,889485,33,19971,-69
2020-01-28 10:48:49,4.70,4.70,4.70,99.90,889499,33,20013,-70
2020-01-28 10:49:19,4.70,4.70,4.70,99.90,892240,33,19948,-69
2020-01-28 10:49:50,4.70,4.70,4.70,99.90,892121,33,19935,-70
2020-01-28 10:50:21,4.60,4.60,4.60,99.90,888942,33,20125,-70
2020-01-28 10:50:51,4.70,4.70,4.70,99.90,889120,33,19936,-69
2020-01-28 10:51:22,4.60,4.60,4.60,99.90,886383,33,19968,-69
2020-01-28 10:51:52,4.60,4.60,4.60,99.90,886647,33,19932,-68
2020-01-28 10:52:23,4.70,4.70,4.70,99.90,889668,33,19969,-68
2020-01-28 10:52:53,4.70,4.70,4.70,99.90,889818,33,19959,-69
2020-01-28 10:53:24,4.70,4.70,4.70,99.90,889286,33,19940,-71
2020-01-28 10:53:55,4.70,4.70,4.70,99.90,889673,33,19992,-70
2020-01-28 10:54:25,4.70,4.70,4.70,99.90,892270,33,19932,-69
2020-01-28 10:54:56,4.70,4.70,4.70,99.90,892136,33,20288,-70
2020-01-28 10:55:26,4.70,4.70,4.70,99.90,892354,33,19955,-70
2020-01-28 10:55:57,4.70,4.70,4.70,99.90,892343,33,20099,-69
2020-01-28 10:56:27,4.70,4.70,4.70,99.90,889120,33,19945,-69
2020-01-28 10:56:58,4.70,4.70,4.70,99.90,889337,33,20286,-67
2020-01-28 10:57:29,4.70,4.70,4.70,99.90,889623,33,20103,-70
2020-01-28 10:57:59,4.70,4.70,4.70,99.90,889476,33,19936,-69
2020-01-28 10:58:30,4.70,4.70,4.70,99.90,892223,33,19940,-70
2020-01-28 10:59:00,4.70,4.70,4.70,99.90,891991,33,19975,-71
2020-01-28 10:59:31,4.80,4.80,4.80,99.90,892196,33,19963,-70
2020-01-28 11:00:02,4.80,4.80,4.80,99.90,888823,33,19960,-69
2020-01-28 11:00:33,4.80,4.80,4.80,99.90,889287,33,19933,-70
2020-01-28 11:01:03,4.80,4.80,4.80,99.90,889435,33,19944,-70
2020-01-28 11:01:34,4.80,4.80,4.80,99.90,889111,33,19936,-69
2020-01-28 11:02:04,4.80,4.80,4.80,99.90,889293,33,19936,-68
2020-01-28 11:02:35,4.80,4.80,4.80,99.90,888933,33,20319,-70
2020-01-28 11:03:06,4.80,4.80,4.80,99.90,889092,33,20008,-72
2020-01-28 11:03:36,4.80,4.80,4.80,99.90,889446,33,19952,-70
2020-01-28 11:04:07,4.90,4.90,4.90,99.90,891971,33,19984,-70
2020-01-28 11:04:37,4.90,4.90,4.90,99.90,889752,33,19936,-70
2020-01-28 11:05:08,4.90,4.90,4.90,99.90,889230,33,19992,-71
2020-01-28 11:05:38,4.90,4.90,4.90,99.90,892963,33,19946,-72
2020-01-28 11:06:09,4.90,4.90,4.90,99.90,887049,33,19987,-68
2020-01-28 11:06:40,4.90,4.90,4.90,99.90,886768,33,19940,-70
2020-01-28 11:07:10,4.90,4.90,4.90,99.90,886750,33,19980,-70
2020-01-28 11:07:41,4.90,4.90,4.90,99.90,884142,33,19936,-70
2020-01-28 11:08:11,4.90,4.90,4.90,99.90,889932,33,19932,-69
2020-01-28 11:08:42,5.00,5.00,5.00,99.90,889984,33,20289,-69
2020-01-28 11:09:12,5.00,5.00,5.00,99.90,890138,33,19933,-69
2020-01-28 11:09:43,5.00,5.00,5.00,99.90,890344,33,19996,-70
2020-01-28 11:10:13,5.00,5.00,5.00,99.90,892820,33,19940,-69
2020-01-28 11:10:44,5.00,5.00,5.00,99.90,892980,33,19995,-69
2020-01-28 11:11:15,5.00,5.00,5.00,99.90,892513,33,19940,-68
2020-01-28 11:11:45,5.00,5.00,5.00,99.90,889802,33,19936,-67
2020-01-28 11:12:16,5.10,5.10,5.10,99.90,886909,33,20376,-70
2020-01-28 11:12:46,5.10,5.10,5.10,99.90,889718,33,19948,-69
2020-01-28 11:13:17,5.10,5.10,5.10,99.90,889718,33,19967,-68
2020-01-28 11:13:48,5.10,5.10,5.10,99.90,889953,33,20342,-70
2020-01-28 11:14:18,5.10,5.10,5.10,99.90,889198,33,20000,-70
2020-01-28 11:14:49,5.10,5.10,5.10,99.90,887057,33,19963,-72
2020-01-28 11:15:19,5.10,5.10,5.10,99.90,890022,33,20294,-71
2020-01-28 11:15:50,5.10,5.10,5.10,99.90,890314,33,19983,-71
2020-01-28 11:16:20,5.10,5.10,5.10,99.90,890322,33,20211,-70
2020-01-28 11:16:51,5.10,5.10,5.10,99.90,890134,33,19988,-70
2020-01-28 11:17:22,5.10,5.10,5.10,99.90,889693,33,20290,-70
2020-01-28 11:17:52,5.20,5.20,5.20,99.90,890250,33,19980,-69
2020-01-28 11:18:23,5.10,5.10,5.10,99.90,889557,33,20010,-70
2020-01-28 11:18:53,5.10,5.10,5.10,99.90,889873,33,19983,-70
2020-01-28 11:19:24,5.20,5.20,5.20,99.90,892343,33,19932,-70
2020-01-28 11:19:54,5.20,5.20,5.20,99.90,886993,33,19975,-69
2020-01-28 11:20:25,5.20,5.20,5.20,99.90,886944,33,20000,-71
2020-01-28 11:20:56,5.20,5.20,5.20,99.90,886540,33,20260,-70
2020-01-28 11:21:26,5.20,5.20,5.20,99.90,884192,33,19987,-70
2020-01-28 11:21:57,5.20,5.20,5.20,99.90,889937,33,20345,-70
2020-01-28 11:22:27,5.20,5.20,5.20,99.90,889725,33,19932,-70
2020-01-28 11:22:58,5.20,5.20,5.20,99.90,890073,33,19933,-70
2020-01-28 11:23:28,5.20,5.20,5.20,99.90,889358,33,20000,-71
2020-01-28 11:23:59,5.20,5.20,5.20,99.90,890255,33,20301,-69
2020-01-28 11:24:29,5.20,5.20,5.20,99.90,892788,33,20007,-70
2020-01-28 11:25:00,5.30,5.30,5.30,99.90,892480,33,20336,-70
2020-01-28 11:25:31,5.30,5.30,5.30,99.90,892790,33,19963,-70
2020-01-28 11:26:01,5.30,5.30,5.30,99.90,892865,33,20364,-70
2020-01-28 11:26:32,5.30,5.30,5.30,99.90,889739,33,19988,-69
2020-01-28 11:27:02,5.20,5.20,5.20,99.90,892858,33,19937,-71
2020-01-28 11:27:33,5.30,5.30,5.30,99.90,889799,33,19984,-70
2020-01-28 11:28:04,5.30,5.30,5.30,99.90,889804,33,20353,-71
2020-01-28 11:28:34,5.30,5.30,5.30,99.90,889480,33,19937,-70
2020-01-28 11:29:05,5.40,5.40,5.40,99.90,887005,33,19972,-68
2020-01-28 11:29:35,5.30,5.30,5.30,99.90,889712,33,20302,-69
2020-01-28 11:30:06,5.30,5.30,5.30,99.90,889482,33,20019,-70
2020-01-28 11:30:37,5.40,5.40,5.40,99.90,886956,33,20372,-70
2020-01-28 11:31:07,5.40,5.40,5.40,99.90,886945,33,19929,-68
2020-01-28 11:31:38,5.40,5.40,5.40,99.90,886578,33,19976,-71
2020-01-28 11:32:08,5.40,5.40,5.40,99.90,889858,33,19928,-69
2020-01-28 11:32:39,5.40,5.40,5.40,99.90,892885,33,20347,-69
2020-01-28 11:33:09,5.40,5.40,5.40,99.90,892569,33,19940,-70
2020-01-28 11:33:40,5.40,5.40,5.40,99.90,892528,33,20318,-70
2020-01-28 11:34:11,5.40,5.40,5.40,99.90,890325,33,19937,-70
2020-01-28 11:34:41,5.40,5.40,5.40,99.90,889828,33,20023,-71
2020-01-28 11:35:12,5.40,5.40,5.40,99.90,890129,33,19968,-70
2020-01-28 11:35:42,5.40,5.40,5.40,99.90,892854,33,19980,-69
2020-01-28 11:36:13,5.40,5.40,5.40,99.90,892643,33,20313,-69
2020-01-28 11:36:44,5.40,5.40,5.40,99.90,889913,33,19947,-69
2020-01-28 11:37:14,5.40,5.40,5.40,99.90,889949,33,19999,-69
2020-01-28 11:37:45,5.40,5.40,5.40,99.90,887004,33,19936,-70
2020-01-28 11:38:16,5.40,5.40,5.40,99.90,886654,33,19937,-72
2020-01-28 11:38:46,5.40,5.40,5.40,99.90,886891,33,19929,-68
2020-01-28 11:39:17,5.40,5.40,5.40,99.90,886884,33,19951,-69
2020-01-28 11:39:47,5.50,5.50,5.50,99.90,887036,33,19929,-69
2020-01-28 11:40:18,5.40,5.40,5.40,99.90,886812,33,19937,-69
2020-01-28 11:40:48,5.40,5.40,5.40,99.90,889289,33,19993,-70
2020-01-28 11:41:19,5.40,5.40,5.40,99.90,889357,33,19940,-72
2020-01-28 11:41:49,5.40,5.40,5.40,99.90,889840,33,19941,-70
2020-01-28 11:42:20,5.40,5.40,5.40,99.90,886866,33,20319,-69
2020-01-28 11:42:51,5.40,5.40,5.40,99.90,886613,33,19997,-70
2020-01-28 11:43:21,5.40,5.40,5.40,99.90,886102,33,19945,-70
2020-01-28 11:43:52,5.50,5.50,5.50,99.90,886893,33,20032,-70
2020-01-28 11:44:22,5.40,5.40,5.40,99.90,889897,33,20215,-71
2020-01-28 11:44:53,5.40,5.40,5.40,99.90,886470,33,19942,-69
2020-01-28 11:45:23,5.50,5.50,5.50,99.90,886535,33,20342,-71
2020-01-28 11:45:54,5.50,5.50,5.50,99.90,886916,33,19941,-71
2020-01-28 11:46:25,5.40,5.40,5.40,99.90,886754,33,19951,-72
2020-01-28 11:46:55,5.50,5.50,5.50,99.90,888609,33,19980,-69
2020-01-28 11:47:26,5.40,5.40,5.40,99.90,889338,33,20022,-69
2020-01-28 11:47:56,5.40,5.40,5.40,99.90,889577,33,19951,-69
2020-01-28 11:48:27,5.50,5.50,5.50,99.90,889793,33,20445,-73
2020-01-28 11:48:57,5.50,5.50,5.50,99.90,890006,33,19997,-72
2020-01-28 11:49:28,5.50,5.50,5.50,99.90,889461,33,20294,-72
2020-01-28 11:49:59,5.40,5.40,5.40,99.90,889902,33,20000,-71
2020-01-28 11:50:29,5.40,5.40,5.40,99.90,889781,33,20250,-71
2020-01-28 11:51:00,5.40,5.40,5.40,99.90,889859,33,20004,-72
2020-01-28 11:51:30,5.40,5.40,5.40,99.90,886791,33,19933,-71
2020-01-28 11:52:01,5.40,5.40,5.40,99.90,886806,33,19984,-72
2020-01-28 11:52:31,5.40,5.40,5.40,99.90,886911,33,19929,-71
2020-01-28 11:53:02,5.40,5.40,5.40,99.90,886919,33,20015,-72
2020-01-28 11:53:33,5.40,5.40,5.40,99.90,883680,33,19946,-71
2020-01-28 11:54:03,5.40,5.40,5.40,99.90,880766,33,19949,-72
2020-01-28 11:54:34,5.40,5.40,5.40,99.90,880527,33,19937,-70
2020-01-28 11:55:04,5.40,5.40,5.40,99.90,881101,33,19985,-70
2020-01-28 11:55:35,5.40,5.40,5.40,99.90,883998,33,19980,-71
2020-01-28 11:56:05,5.40,5.40,5.40,99.90,886635,33,20016,-71
2020-01-28 11:56:36,5.40,5.40,5.40,99.90,886781,33,20326,-71
2020-01-28 11:57:07,5.50,5.50,5.50,99.90,886641,33,20153,-71
2020-01-28 11:57:37,5.40,5.40,5.40,99.90,890044,33,19996,-71
2020-01-28 11:58:08,5.50,5.50,5.50,99.90,889708,33,19933,-72
2020-01-28 11:58:38,5.50,5.50,5.50,99.90,889700,33,19976,-71
2020-01-28 11:59:09,5.50,5.50,5.50,99.90,889733,33,20325,-73
2020-01-28 11:59:39,5.50,5.50,5.50,99.90,886696,33,19953,-71
2020-01-28 12:00:10,5.50,5.50,5.50,99.90,886094,33,20267,-73
2020-01-28 12:00:40,5.50,5.50,5.50,99.90,883767,33,19980,-71
2020-01-28 12:01:11,5.50,5.50,5.50,99.90,883522,33,19941,-71
2020-01-28 12:01:42,5.50,5.50,5.50,99.90,886827,33,20008,-72
2020-01-28 12:02:12,5.50,5.50,5.50,99.90,886873,33,19928,-71
2020-01-28 12:02:43,5.50,5.50,5.50,99.90,889992,33,20003,-70
2020-01-28 12:03:13,5.50,5.50,5.50,99.90,890176,33,19937,-71
2020-01-28 12:03:44,5.50,5.50,5.50,99.90,890024,33,19943,-69
2020-01-28 12:04:15,5.50,5.50,5.50,99.90,889661,33,20019,-70
2020-01-28 12:04:45,5.50,5.50,5.50,99.90,889923,33,19983,-71
2020-01-28 12:05:16,5.50,5.50,5.50,99.90,889856,33,19967,-72
2020-01-28 12:05:46,5.50,5.50,5.50,99.90,889608,33,20372,-69
2020-01-28 12:06:17,5.50,5.50,5.50,99.90,889868,33,19940,-73
2020-01-28 12:06:47,5.50,5.50,5.50,99.90,889571,33,19995,-69
2020-01-28 12:07:18,5.50,5.50,5.50,99.90,886851,33,20008,-70
2020-01-28 12:07:49,5.60,5.60,5.60,99.90,886751,33,19967,-71
2020-01-28 12:08:19,5.50,5.50,5.50,99.90,886709,33,19937,-72
2020-01-28 12:08:50,5.60,5.60,5.60,99.90,883360,33,20331,-72
2020-01-28 12:09:20,5.60,5.60,5.60,99.90,883813,33,20033,-71
2020-01-28 12:09:51,5.60,5.60,5.60,99.90,886664,33,19999,-70
2020-01-28 12:10:21,5.60,5.60,5.60,99.90,883859,33,19941,-72
2020-01-28 12:10:52,5.60,5.60,5.60,99.90,886245,33,19933,-71
2020-01-28 12:11:23,5.60,5.60,5.60,99.90,883524,33,19972,-71
2020-01-28 12:11:53,5.60,5.60,5.60,99.90,883881,33,19937,-73
2020-01-28 12:12:24,5.60,5.60,5.60,99.90,883909,33,20029,-70
2020-01-28 12:12:54,5.60,5.60,5.60,99.90,883771,33,20315,-70
2020-01-28 12:13:25,5.60,5.60,5.60,99.90,886705,33,19963,-72
2020-01-28 12:13:55,5.60,5.60,5.60,99.90,883892,33,19941,-71
2020-01-28 12:14:26,5.60,5.60,5.60,99.90,886714,33,19976,-72
2020-01-28 12:14:57,5.70,5.70,5.70,99.90,886460,33,19943,-72
2020-01-28 12:15:27,5.70,5.70,5.70,99.90,883455,33,19948,-69
2020-01-28 12:15:58,5.70,5.70,5.70,99.90,883334,33,20320,-70
2020-01-28 12:16:28,5.80,5.80,5.80,99.90,883366,33,19944,-69
2020-01-28 12:16:59,5.80,5.80,5.80,99.90,880525,33,20245,-71
2020-01-28 12:17:29,5.80,5.80,5.80,99.90,886636,33,19941,-70
2020-01-28 12:18:00,5.80,5.80,5.80,99.90,886972,33,19983,-74
2020-01-28 12:18:31,5.90,5.90,5.90,99.90,889746,33,19947,-71
2020-01-28 12:19:01,5.90,5.90,5.90,99.90,889349,33,20047,-70
2020-01-28 12:19:32,5.90,5.90,5.90,99.90,886352,33,19932,-69
2020-01-28 12:20:02,6.00,6.00,6.00,99.90,886726,33,20000,-70
2020-01-28 12:20:33,6.00,6.00,6.00,99.90,886660,33,19933,-73
2020-01-28 12:21:03,6.10,6.10,6.10,99.90,886897,33,20019,-70
2020-01-28 12:21:34,6.10,6.10,6.10,99.90,890114,33,19943,-71
2020-01-28 12:22:05,6.10,6.10,6.10,99.90,890114,33,19932,-70
2020-01-28 12:22:35,6.10,6.10,6.10,99.90,889940,33,19936,-70
2020-01-28 12:23:06,6.20,6.20,6.20,99.90,889723,33,19936,-70
2020-01-28 12:23:36,6.20,6.20,6.20,99.90,889142,33,20491,-71
2020-01-28 12:24:07,6.30,6.30,6.30,99.90,889790,33,19929,-73
2020-01-28 12:24:37,6.40,6.40,6.40,99.90,886485,33,20311,-72
2020-01-28 12:25:08,6.40,6.40,6.40,99.90,883542,33,19941,-71
2020-01-28 12:25:39,6.40,6.40,6.40,99.90,883413,33,20378,-72
2020-01-28 12:26:09,6.50,6.50,6.50,99.90,883706,33,19941,-70
2020-01-28 12:26:40,6.50,6.50,6.50,99.90,883713,33,19973,-72
2020-01-28 12:27:10,6.60,6.60,6.60,99.90,886669,33,20076,-71
2020-01-28 12:27:41,6.70,6.70,6.70,99.90,886775,33,19932,-69
2020-01-28 12:28:11,6.80,6.80,6.80,99.90,890078,33,19952,-70
2020-01-28 12:28:42,6.90,6.90,6.90,99.90,889815,33,19954,-72
2020-01-28 12:29:13,7.00,7.00,7.00,99.90,886733,33,19950,-71
2020-01-28 12:29:43,6.90,6.90,6.90,99.90,886434,33,20294,-74
2020-01-28 12:30:19,7.00,7.00,7.00,99.90,886292,33,20009,-71
2020-01-28 12:31:09,6.90,6.90,6.90,99.90,883710,33,20349,-75
2020-01-28 12:31:58,6.90,6.90,6.90,99.90,883676,33,19937,-71
2020-01-28 12:32:58,7.00,7.00,7.00,99.90,888131,33,20295,-72
2020-01-28 12:33:47,6.80,6.80,6.80,99.90,885755,33,20001,-70
2020-01-28 12:34:21,6.70,6.70,6.70,99.90,886118,33,19936,-71
2020-01-28 12:34:57,6.60,6.60,6.60,99.90,883989,33,19999,-72
2020-01-28 12:35:32,6.60,6.60,6.60,99.90,888285,33,20039,-72
2020-01-28 12:36:09,6.60,6.60,6.60,99.90,889095,33,19947,-70
2020-01-28 12:36:47,6.50,6.50,6.50,99.90,889895,33,19993,-71
2020-01-28 12:37:44,6.50,6.50,6.50,99.90,889792,33,19971,-72
2020-01-28 12:38:34,6.40,6.40,6.40,99.90,890633,33,20308,-73
2020-01-28 12:39:07,6.40,6.40,6.40,99.90,887636,33,19951,-71
2020-01-28 12:39:41,6.30,6.30,6.30,99.90,884959,33,20305,-72
2020-01-28 12:40:12,6.30,6.30,6.30,99.90,884698,33,19936,-72
2020-01-28 12:40:58,6.20,6.20,6.20,99.90,886895,33,20021,-72
2020-01-28 12:41:29,6.20,6.20,6.20,99.90,889230,33,19941,-72
2020-01-28 12:42:05,6.20,6.20,6.20,99.90,890546,33,20011,-72
2020-01-28 12:42:40,6.20,6.20,6.20,99.90,890489,33,20321,-73
2020-01-28 12:43:11,6.20,6.20,6.20,99.90,882738,33,19956,-70
2020-01-28 12:43:42,6.10,6.10,6.10,99.90,883225,33,19960,-70
2020-01-28 12:44:12,6.10,6.10,6.10,99.90,882025,33,19952,-71
2020-01-28 12:44:43,6.10,6.10,6.10,99.90,881494,33,19953,-73
2020-01-28 12:45:13,6.10,6.10,6.10,99.90,888146,33,20349,-70
2020-01-28 12:45:44,6.10,6.10,6.10,99.90,889771,33,19972,-70
2020-01-28 12:46:17,6.10,6.10,6.10,99.90,889182,33,19992,-74
2020-01-28 12:46:48,6.20,6.20,6.20,99.90,888418,33,19933,-72
2020-01-28 12:47:18,6.20,6.20,6.20,99.90,887914,33,20279,-72
2020-01-28 12:47:49,6.30,6.30,6.30,99.90,884144,33,19952,-72
2020-01-28 12:48:20,6.30,6.30,6.30,99.90,887739,33,19968,-71
2020-01-28 12:48:50,6.40,6.40,6.40,99.90,887319,33,20390,-71
2020-01-28 12:49:21,6.40,6.40,6.40,99.90,889160,33,19991,-72
2020-01-28 12:49:52,6.40,6.40,6.40,99.90,887264,33,19953,-72
2020-01-28 12:50:22,6.30,6.30,6.30,99.90,884423,33,19959,-72
2020-01-28 12:50:53,6.40,6.40,6.40,99.90,890668,33,19996,-71
2020-01-28 12:51:24,6.40,6.40,6.40,99.90,888939,33,20057,-71
2020-01-28 12:51:54,6.30,6.30,6.30,99.90,888973,33,20242,-71
2020-01-28 12:52:25,6.20,6.20,6.20,99.90,891438,33,20058,-72
2020-01-28 12:52:56,6.10,6.10,6.10,99.90,889440,33,19999,-70
2020-01-28 12:53:26,5.90,5.90,5.90,99.90,887148,33,20036,-71
2020-01-28 12:53:57,5.90,5.90,5.90,99.90,887788,33,19986,-71
2020-01-28 12:54:28,5.80,5.80,5.80,99.90,886810,33,19948,-70
2020-01-28 12:54:58,5.80,5.80,5.80,99.90,887751,33,19987,-71
2020-01-28 12:55:29,5.70,5.70,5.70,99.90,890401,33,19933,-71
2020-01-28 12:56:00,5.70,5.70,5.70,99.90,890312,33,20055,-70
2020-01-28 12:56:31,5.60,5.60,5.60,99.90,891346,33,19972,-71
2020-01-28 12:57:01,5.60,5.60,5.60,99.90,888330,33,20318,-70
2020-01-28 12:57:32,5.60,5.60,5.60,99.90,887649,33,19947,-71
2020-01-28 12:58:03,5.60,5.60,5.60,99.90,887343,33,20409,-71
2020-01-28 12:58:33,5.50,5.50,5.50,99.90,888308,33,20304,-72
2020-01-28 12:59:04,5.50,5.50,5.50,99.90,889451,33,19952,-70
2020-01-28 12:59:35,5.50,5.50,5.50,99.90,889453,33,19959,-72
2020-01-28 13:00:06,5.40,5.40,5.40,99.90,886889,33,19949,-71
2020-01-28 13:00:36,5.40,5.40,5.40,99.90,890489,33,20352,-70
2020-01-28 13:01:07,5.40,5.40,5.40,99.90,889510,33,19948,-71
2020-01-28 13:01:37,5.40,5.40,5.40,99.90,886364,33,19947,-71
2020-01-28 13:02:08,5.40,5.40,5.40,99.90,886495,33,20291,-72
2020-01-28 13:02:39,5.40,5.40,5.40,99.90,886704,33,19929,-72
2020-01-28 13:03:09,5.30,5.30,5.30,99.90,891035,33,19936,-71
2020-01-28 13:03:40,5.30,5.30,5.30,99.90,894277,33,20238,-70
2020-01-28 13:04:10,5.30,5.30,5.30,99.90,887824,33,19995,-71
2020-01-28 13:04:41,5.20,5.20,5.20,99.90,884483,33,20336,-73
2020-01-28 13:05:12,5.20,5.20,5.20,99.90,884826,33,19947,-70
2020-01-28 13:05:43,5.30,5.30,5.30,99.90,888122,33,19953,-73
2020-01-28 13:06:15,5.20,5.20,5.20,99.90,891091,33,19943,-73
2020-01-28 13:06:45,5.20,5.20,5.20,99.90,885160,33,20070,-74
2020-01-28 13:07:17,5.20,5.20,5.20,99.90,884274,33,19999,-73
2020-01-28 13:07:47,5.20,5.20,5.20,99.90,870066,34,19946,-75
2020-01-28 13:08:18,5.10,5.10,5.10,99.90,873809,34,19953,-73
2020-01-28 13:08:49,5.20,5.20,5.20,99.90,876579,33,20010,-72
2020-01-28 13:09:19,5.20,5.20,5.20,99.90,881686,33,20315,-71
2020-01-28 13:09:50,5.00,5.00,5.00,99.90,889752,33,20227,-71
2020-01-28 13:10:21,5.00,5.00,5.00,99.90,889498,33,19956,-71
2020-01-28 13:10:51,5.00,5.00,5.00,99.90,889586,33,19976,-70
2020-01-28 13:11:22,5.00,5.00,5.00,99.90,890070,33,20071,-72
2020-01-28 13:11:53,5.00,5.00,5.00,99.90,890290,33,20018,-69
2020-01-28 13:12:23,5.00,5.00,5.00,99.90,891509,33,19988,-73
2020-01-28 13:12:54,5.00,5.00,5.00,99.90,888157,33,19944,-70
2020-01-28 13:13:25,4.90,4.90,4.90,99.90,885919,33,20000,-72
2020-01-28 13:13:55,4.90,4.90,4.90,99.90,890460,33,19998,-71
2020-01-28 13:14:26,4.90,4.90,4.90,99.90,890529,33,20338,-72
2020-01-28 13:14:57,5.00,5.00,5.00,99.90,888005,33,19968,-72
2020-01-28 13:15:27,4.90,4.90,4.90,99.90,884817,33,19937,-74
2020-01-28 13:15:58,4.90,4.90,4.90,99.90,881616,33,20379,-71
2020-01-28 13:16:29,5.00,5.00,5.00,99.90,886308,33,19948,-73
2020-01-28 13:16:59,5.00,5.00,5.00,99.90,886245,33,20002,-71
2020-01-28 13:17:30,5.00,5.00,5.00,99.90,886280,33,19936,-70
2020-01-28 13:18:01,5.10,5.10,5.10,99.90,883632,33,20372,-72
2020-01-28 13:18:31,5.00,5.00,5.00,99.90,884561,33,19979,-72
2020-01-28 13:19:02,5.10,5.10,5.10,99.90,885368,33,20492,-73
2020-01-28 13:19:33,5.10,5.10,5.10,99.90,885486,33,20135,-71
2020-01-28 13:20:03,5.20,5.20,5.20,99.90,884043,33,19936,-72
2020-01-28 13:20:34,5.20,5.20,5.20,99.90,881316,33,20375,-74
2020-01-28 13:21:05,5.20,5.20,5.20,99.90,882469,33,19937,-74
2020-01-28 13:21:35,5.20,5.20,5.20,99.90,880756,33,19942,-74
2020-01-28 13:22:06,5.30,5.30,5.30,99.90,886365,33,20327,-71
2020-01-28 13:22:37,5.30,5.30,5.30,99.90,888536,33,19999,-75
2020-01-28 13:23:07,5.30,5.30,5.30,99.90,886359,33,20330,-74
2020-01-28 13:23:38,5.30,5.30,5.30,99.90,887827,33,19988,-74
2020-01-28 13:24:09,5.40,5.40,5.40,99.90,887582,33,19952,-75
2020-01-28 13:24:40,5.50,5.50,5.50,99.90,883368,33,19987,-72
2020-01-28 13:25:11,5.50,5.50,5.50,99.90,885779,33,19944,-71
2020-01-28 13:25:42,5.50,5.50,5.50,99.90,883199,33,19953,-70
2020-01-28 13:26:12,5.50,5.50,5.50,99.90,886630,33,20307,-72
2020-01-28 13:26:43,5.60,5.60,5.60,99.90,888383,33,19937,-71
2020-01-28 13:27:14,5.60,5.60,5.60,99.90,887506,33,20327,-70
2020-01-28 13:27:44,5.60,5.60,5.60,99.90,888233,33,19952,-71
2020-01-28 13:28:15,5.70,5.70,5.70,99.90,888064,33,19940,-70
2020-01-28 13:28:46,5.70,5.70,5.70,99.90,884725,33,20032,-70
2020-01-28 13:29:17,5.80,5.80,5.80,99.90,883957,33,20024,-71
2020-01-28 13:29:47,5.80,5.80,5.80,99.90,887743,33,19954,-71
2020-01-28 13:30:18,5.80,5.80,5.80,99.90,888011,33,20055,-70
2020-01-28 13:30:49,5.90,5.90,5.90,99.90,887856,33,19933,-73
2020-01-28 13:31:20,5.90,5.90,5.90,99.90,887319,33,19992,-71
2020-01-28 13:31:50,5.90,5.90,5.90,99.90,890818,33,19971,-72
2020-01-28 13:32:21,5.90,5.90,5.90,99.90,888292,33,19952,-72
2020-01-28 13:32:52,6.00,6.00,6.00,99.90,888194,33,19949,-70
2020-01-28 13:33:22,6.00,6.00,6.00,99.90,886944,33,20341,-70
2020-01-28 13:33:53,6.00,6.00,6.00,99.90,884286,33,20019,-73
2020-01-28 13:34:24,6.00,6.00,6.00,99.90,891206,33,20016,-74
2020-01-28 13:34:54,6.10,6.10,6.10,99.90,890928,33,19952,-73
2020-01-28 13:35:30,6.10,6.10,6.10,99.90,884185,33,19973,-73
2020-01-28 13:36:01,6.00,6.00,6.00,99.90,883449,33,19929,-72
2020-01-28 13:36:31,6.10,6.10,6.10,99.90,884180,33,20047,-72
2020-01-28 13:37:02,6.10,6.10,6.10,99.90,887882,33,19958,-72
2020-01-28 13:37:32,6.20,6.20,6.20,99.90,893195,33,19958,-71
2020-01-28 13:38:03,6.20,6.20,6.20,99.90,892306,33,19975,-73
2020-01-28 13:38:34,6.10,6.10,6.10,99.90,892196,33,20352,-71
2020-01-28 13:39:04,6.10,6.10,6.10,99.90,888082,33,19943,-72
2020-01-28 13:39:35,6.20,6.20,6.20,99.90,887979,33,19999,-72
2020-01-28 13:40:06,6.20,6.20,6.20,99.90,890431,33,19936,-71
2020-01-28 13:40:36,6.20,6.20,6.20,99.90,890589,33,19995,-72
2020-01-28 13:41:07,6.30,6.30,6.30,99.90,894371,33,19995,-72
2020-01-28 13:41:38,6.30,6.30,6.30,99.90,891810,33,20381,-71
2020-01-28 13:42:09,6.40,6.40,6.40,99.90,887454,33,20236,-73
2020-01-28 13:42:39,6.40,6.40,6.40,99.90,887284,33,20028,-73
2020-01-28 13:43:10,6.40,6.40,6.40,99.90,887732,33,19960,-71
2020-01-28 13:43:41,6.40,6.40,6.40,99.90,890866,33,19986,-73
2020-01-28 13:44:11,6.40,6.40,6.40,99.90,891122,33,19941,-71
2020-01-28 13:44:42,6.40,6.40,6.40,99.90,886748,33,19955,-73
2020-01-28 13:45:13,6.40,6.40,6.40,99.90,887529,33,20048,-73
2020-01-28 13:45:43,6.40,6.40,6.40,99.90,890968,33,19936,-72
2020-01-28 13:46:14,6.40,6.40,6.40,99.90,889931,33,19935,-73
2020-01-28 13:46:45,6.40,6.40,6.40,99.90,893247,33,19943,-72
2020-01-28 13:47:16,6.40,6.40,6.40,99.90,892887,33,19928,-72
2020-01-28 13:47:46,6.40,6.40,6.40,99.90,889176,33,20329,-71
2020-01-28 13:48:17,6.40,6.40,6.40,99.90,888048,33,19987,-73
2020-01-28 13:48:47,6.40,6.40,6.40,99.90,887614,33,20005,-73
2020-01-28 13:49:18,6.30,6.30,6.30,99.90,887344,33,20342,-71
2020-01-28 13:49:49,6.30,6.30,6.30,99.90,887845,33,19941,-71
2020-01-28 13:50:19,6.40,6.40,6.40,99.90,889343,33,19932,-72
2020-01-28 13:50:50,6.40,6.40,6.40,99.90,890504,33,19933,-71
2020-01-28 13:51:21,6.40,6.40,6.40,99.90,887132,33,19984,-71
2020-01-28 13:51:51,6.40,6.40,6.40,99.90,887162,33,19982,-72
2020-01-28 13:52:22,6.40,6.40,6.40,99.90,885130,33,19960,-73
2020-01-28 13:52:53,6.40,6.40,6.40,99.90,885267,33,20630,-72
2020-01-28 13:53:23,6.40,6.40,6.40,99.90,887064,33,19937,-71
2020-01-28 13:53:54,6.40,6.40,6.40,99.90,887396,33,19941,-72
2020-01-28 13:54:25,6.40,6.40,6.40,99.90,888019,33,20026,-72
2020-01-28 13:54:56,6.40,6.40,6.40,99.90,890938,33,19983,-72
2020-01-28 13:55:26,6.40,6.40,6.40,99.90,890455,33,19975,-73
2020-01-28 13:55:57,6.40,6.40,6.40,99.90,890372,33,19945,-71
2020-01-28 13:56:28,6.50,6.50,6.50,99.90,891597,33,19986,-72
2020-01-28 13:56:58,6.50,6.50,6.50,99.90,883947,33,19937,-70
2020-01-28 13:57:29,6.50,6.50,6.50,99.90,884680,33,19999,-71
2020-01-28 13:58:00,6.50,6.50,6.50,99.90,885443,33,19936,-72
2020-01-28 13:58:30,6.50,6.50,6.50,99.90,888026,33,19936,-71
2020-01-28 13:59:01,6.50,6.50,6.50,99.90,890192,33,20065,-73
2020-01-28 13:59:32,6.50,6.50,6.50,99.90,887452,33,19970,-72
2020-01-28 14:00:02,6.50,6.50,6.50,99.90,884243,33,19948,-73
2020-01-28 14:00:33,6.50,6.50,6.50,99.90,886778,33,20055,-72
2020-01-28 14:01:04,6.50,6.50,6.50,99.90,884759,33,20365,-73
2020-01-28 14:01:36,6.50,6.50,6.50,99.90,887688,33,19948,-73
2020-01-28 14:02:06,6.50,6.50,6.50,99.90,886203,33,19981,-74
2020-01-28 14:02:37,6.50,6.50,6.50,99.90,886234,33,19987,-72
2020-01-28 14:03:08,6.40,6.40,6.40,99.90,890733,33,19948,-70
2020-01-28 14:03:39,6.40,6.40,6.40,99.90,887980,33,19932,-71
2020-01-28 14:04:10,6.40,6.40,6.40,99.90,887730,33,20306,-73
2020-01-28 14:04:41,6.40,6.40,6.40,99.90,884577,33,20407,-71
2020-01-28 14:05:12,6.40,6.40,6.40,99.90,887451,33,20349,-71
2020-01-28 14:05:43,6.30,6.30,6.30,99.90,888155,33,19936,-71
2020-01-28 14:06:13,6.30,6.30,6.30,99.90,882730,33,20064,-71
2020-01-28 14:06:44,6.30,6.30,6.30,99.90,885197,33,19976,-71
2020-01-28 14:07:15,6.30,6.30,6.30,99.90,879492,33,19953,-71
2020-01-28 14:07:45,6.30,6.30,6.30,99.90,881681,33,20053,-72
2020-01-28 14:08:16,6.30,6.30,6.30,99.90,884186,33,19941,-74
2020-01-28 14:08:47,6.20,6.20,6.20,99.90,884964,33,20870,-71
2020-01-28 14:09:18,6.30,6.30,6.30,99.90,886521,33,20228,-71
2020-01-28 14:09:48,6.20,6.20,6.20,99.90,886173,33,19988,-71
2020-01-28 14:10:19,6.20,6.20,6.20,99.90,886161,33,20312,-72
2020-01-28 14:10:49,6.20,6.20,6.20,99.90,886461,33,20792,-71
2020-01-28 14:11:20,6.20,6.20,6.20,99.90,887288,33,20004,-71
2020-01-28 14:11:51,6.20,6.20,6.20,99.90,887423,33,19966,-73
2020-01-28 14:12:21,6.20,6.20,6.20,99.90,888228,33,20286,-72
2020-01-28 14:12:52,6.20,6.20,6.20,99.90,887701,33,19960,-72
2020-01-28 14:13:23,6.30,6.30,6.30,99.90,884106,33,19947,-73
2020-01-28 14:13:54,6.20,6.20,6.20,99.90,884365,33,20370,-73
2020-01-28 14:14:24,6.20,6.20,6.20,99.90,888064,33,19979,-72
2020-01-28 14:14:55,6.20,6.20,6.20,99.90,886271,33,19944,-74
2020-01-28 14:15:26,6.20,6.20,6.20,99.90,889494,33,19936,-72
2020-01-28 14:15:56,6.30,6.30,6.30,99.90,889821,33,19940,-73
2020-01-28 14:16:27,6.30,6.30,6.30,99.90,886152,33,20388,-73
2020-01-28 14:16:58,6.30,6.30,6.30,99.90,886286,33,19940,-71
2020-01-28 14:17:28,6.30,6.30,6.30,99.90,885256,33,19952,-73
2020-01-28 14:17:59,6.30,6.30,6.30,99.90,888400,33,19950,-72
2020-01-28 14:18:30,6.30,6.30,6.30,99.90,885951,33,20004,-72
2020-01-28 14:19:00,6.30,6.30,6.30,99.90,888776,33,19937,-73
2020-01-28 14:19:31,6.30,6.30,6.30,99.90,888276,33,19964,-73
2020-01-28 14:20:01,6.30,6.30,6.30,99.90,885656,33,20036,-72
2020-01-28 14:20:32,6.30,6.30,6.30,99.90,882975,33,19957,-72
2020-01-28 14:21:03,6.20,6.20,6.20,99.90,882880,33,19933,-73
2020-01-28 14:21:34,6.00,6.00,6.00,99.90,882978,33,20025,-73
2020-01-28 14:22:05,5.80,5.80,5.80,99.90,881749,33,19967,-73
2020-01-28 14:22:36,5.50,5.50,5.50,99.90,886399,33,19932,-73
2020-01-28 14:23:06,5.40,5.40,5.40,99.90,889383,33,19996,-73
2020-01-28 14:23:37,5.30,5.30,5.30,99.90,889889,33,20005,-71
2020-01-28 14:24:08,5.20,5.20,5.20,99.90,892161,33,20313,-72
2020-01-28 14:24:38,5.00,5.00,5.00,99.90,886296,33,20251,-71
2020-01-28 14:25:09,4.80,4.80,4.80,99.90,888887,33,19991,-71
2020-01-28 14:25:40,4.60,4.60,4.60,99.90,886014,33,19933,-72
2020-01-28 14:26:10,4.40,4.40,4.40,99.90,886112,33,19952,-72
2020-01-28 14:26:41,4.30,4.30,4.30,99.90,885453,33,20008,-72
2020-01-28 14:27:12,4.20,4.20,4.20,99.90,886319,33,20302,-72
2020-01-28 14:27:43,4.20,4.20,4.20,99.90,884621,33,19967,-71
2020-01-28 14:28:13,4.10,4.10,4.10,99.90,883391,33,19999,-71
2020-01-28 14:28:44,3.90,3.90,3.90,99.90,889017,33,19937,-71
2020-01-28 14:29:15,3.80,3.80,3.80,99.90,887137,33,19948,-71
2020-01-28 14:29:45,3.70,3.70,3.70,99.90,889127,33,19971,-69
2020-01-28 14:30:16,3.50,3.50,3.50,99.90,888664,33,19944,-71
2020-01-28 14:30:47,3.40,3.40,3.40,99.90,888704,33,19980,-69
2020-01-28 14:31:18,3.30,3.30,3.30,99.90,889170,33,19999,-71
2020-01-28 14:31:48,3.20,3.20,3.20,99.90,889432,33,19955,-71
2020-01-28 14:32:19,3.20,3.20,3.20,99.90,888931,33,19958,-71
2020-01-28 14:32:49,3.10,3.10,3.10,99.90,889062,33,19955,-71
2020-01-28 14:33:20,3.10,3.10,3.10,99.90,888887,33,20271,-71
2020-01-28 14:33:51,3.00,3.00,3.00,99.90,887948,33,19988,-71
2020-01-28 14:34:22,2.90,2.90,2.90,99.90,883563,33,19993,-71
2020-01-28 14:34:52,2.70,2.70,2.70,99.90,886492,33,20369,-69
2020-01-28 14:35:23,2.60,2.60,2.60,99.90,889126,33,19936,-70
2020-01-28 14:35:53,2.60,2.60,2.60,99.90,889396,33,19945,-70
2020-01-28 14:36:24,2.60,2.60,2.60,99.90,886479,33,19952,-71
2020-01-28 14:36:55,2.50,2.50,2.50,99.90,889226,33,20007,-71
2020-01-28 14:37:25,2.50,2.50,2.50,99.90,886240,33,19937,-71
2020-01-28 14:37:56,2.50,2.50,2.50,99.90,883442,33,19961,-71
2020-01-28 14:38:27,2.40,2.40,2.40,99.90,880535,33,19937,-70
2020-01-28 14:38:58,2.30,2.30,2.30,99.90,883345,33,19996,-71
2020-01-28 14:39:29,2.30,2.30,2.30,99.90,880369,33,19930,-71
2020-01-28 14:39:59,2.20,2.20,2.20,99.90,880260,33,20304,-70
2020-01-28 14:40:30,2.20,2.20,2.20,99.90,883248,33,19992,-69
2020-01-28 14:41:00,2.10,2.10,2.10,99.90,883532,33,19937,-70
2020-01-28 14:41:31,2.20,2.20,2.20,99.90,886296,33,20144,-71
2020-01-28 14:42:02,2.20,2.20,2.20,99.90,889447,33,20294,-71
2020-01-28 14:42:33,2.20,2.20,2.20,99.90,889469,33,19987,-71
2020-01-28 14:43:03,2.20,2.20,2.20,99.90,889290,33,19972,-70
2020-01-28 14:43:34,2.20,2.20,2.20,99.90,886013,33,20259,-70
2020-01-28 14:44:04,2.10,2.10,2.10,99.90,883065,33,19964,-71
2020-01-28 14:44:35,2.10,2.10,2.10,99.90,886065,33,20286,-70
2020-01-28 14:45:06,2.10,2.10,2.10,99.90,886468,33,20329,-71
2020-01-28 14:45:37,2.20,2.20,2.20,99.90,889119,33,19940,-70
2020-01-28 14:46:07,2.20,2.20,2.20,99.90,889628,33,19943,-69
2020-01-28 14:46:38,2.20,2.20,2.20,99.90,892518,33,20346,-70
2020-01-28 14:47:08,2.20,2.20,2.20,99.90,889250,33,19968,-71
2020-01-28 14:47:39,2.20,2.20,2.20,99.90,885914,33,20381,-71
2020-01-28 14:48:10,2.30,2.30,2.30,99.90,886068,33,19943,-71
2020-01-28 14:48:40,2.30,2.30,2.30,99.90,883393,33,19929,-71
2020-01-28 14:49:11,2.30,2.30,2.30,99.90,886394,33,19932,-70
2020-01-28 14:49:41,2.30,2.30,2.30,99.90,886380,33,20326,-70
2020-01-28 14:50:12,2.40,2.40,2.40,99.90,883944,33,19937,-70
2020-01-28 14:50:43,2.40,2.40,2.40,99.90,886256,33,19986,-72
2020-01-28 14:51:13,2.50,2.50,2.50,99.90,886306,33,20448,-72
2020-01-28 14:51:44,2.50,2.50,2.50,99.90,889301,33,19950,-70
2020-01-28 14:52:15,2.50,2.50,2.50,99.90,892285,33,19936,-72
2020-01-28 14:52:45,2.50,2.50,2.50,99.90,892367,33,19940,-72
2020-01-28 14:53:16,2.50,2.50,2.50,99.90,888988,33,19983,-72
2020-01-28 14:53:46,2.60,2.60,2.60,99.90,883348,33,19941,-71
2020-01-28 14:54:17,2.60,2.60,2.60,99.90,883486,33,19933,-72
2020-01-28 14:54:48,2.60,2.60,2.60,99.90,886192,33,19952,-70
2020-01-28 14:55:18,2.60,2.60,2.60,99.90,888845,33,19996,-73
2020-01-28 14:55:49,2.70,2.70,2.70,99.90,885968,33,19996,-71
2020-01-28 14:56:20,2.70,2.70,2.70,99.90,886323,33,19994,-70
2020-01-28 14:56:50,2.70,2.70,2.70,99.90,886427,33,19980,-70
2020-01-28 14:57:21,2.70,2.70,2.70,99.90,889309,33,19959,-71
2020-01-28 14:57:51,2.70,2.70,2.70,99.90,886349,33,19929,-70
2020-01-28 14:58:22,2.80,2.80,2.80,99.90,889264,33,20274,-70
2020-01-28 14:58:52,2.80,2.80,2.80,99.90,886301,33,19937,-71
2020-01-28 14:59:23,2.80,2.80,2.80,99.90,886248,33,20302,-70
2020-01-28 14:59:54,2.80,2.80,2.80,99.90,889148,33,19928,-72
2020-01-28 15:00:26,2.90,2.90,2.90,99.90,885898,33,20262,-72
2020-01-28 15:00:56,2.90,2.90,2.90,99.90,886381,33,19977,-73
2020-01-28 15:01:27,2.90,2.90,2.90,99.90,886092,33,19996,-72
2020-01-28 15:01:58,2.90,2.90,2.90,99.90,886147,33,20059,-71
2020-01-28 15:02:31,2.90,2.90,2.90,99.90,886583,33,19963,-71
2020-01-28 15:03:11,3.00,3.00,3.00,99.90,889218,33,19962,-72
2020-01-28 15:04:00,2.90,2.90,2.90,99.90,888994,33,20005,-71
2020-01-28 15:04:46,2.90,2.90,2.90,99.90,891920,33,19940,-70
2020-01-28 15:05:24,3.00,3.00,3.00,99.90,889293,33,19936,-70
2020-01-28 15:06:14,3.00,3.00,3.00,99.90,889475,33,19928,-72
2020-01-28 15:07:03,3.00,3.00,3.00,99.90,890125,33,19932,-72
2020-01-28 15:07:52,3.00,3.00,3.00,99.90,892215,33,20360,-73
2020-01-28 15:08:22,3.00,3.00,3.00,99.90,891740,33,19944,-69
2020-01-28 15:08:53,3.00,3.00,3.00,99.90,892101,33,20379,-71
2020-01-28 15:09:25,3.00,3.00,3.00,99.90,892387,33,19995,-70
2020-01-28 15:09:56,3.00,3.00,3.00,99.90,889282,33,19936,-70
2020-01-28 15:10:26,3.00,3.00,3.00,99.90,889180,33,19948,-70
2020-01-28 15:10:57,3.00,3.00,3.00,99.90,883436,33,19948,-70
2020-01-28 15:11:27,3.00,3.00,3.00,99.90,886166,33,20281,-70
2020-01-28 15:11:58,3.00,3.00,3.00,99.90,886014,33,19944,-70
2020-01-28 15:12:29,3.00,3.00,3.00,99.90,883386,33,20356,-70
2020-01-28 15:12:59,3.00,3.00,3.00,99.90,889218,33,19943,-69
2020-01-28 15:13:30,3.00,3.00,3.00,99.90,889207,33,20358,-71
2020-01-28 15:14:00,3.00,3.00,3.00,99.90,889306,33,19964,-74
2020-01-28 15:14:31,3.00,3.00,3.00,99.90,889270,33,20011,-72
2020-01-28 15:15:02,3.00,3.00,3.00,99.90,889231,33,19929,-70
2020-01-28 15:15:32,3.10,3.10,3.10,99.90,885899,33,19945,-69
2020-01-28 15:16:03,3.00,3.00,3.00,99.90,886568,33,19940,-71
2020-01-28 15:16:33,3.10,3.10,3.10,99.90,892345,33,19948,-70
2020-01-28 15:17:04,3.10,3.10,3.10,99.90,892391,33,19947,-71
2020-01-28 15:17:34,3.10,3.10,3.10,99.90,889253,33,19940,-70
2020-01-28 15:18:05,3.10,3.10,3.10,99.90,889232,33,19937,-71
2020-01-28 15:18:36,3.10,3.10,3.10,99.90,889055,33,19937,-72
2020-01-28 15:19:06,3.10,3.10,3.10,99.90,889327,33,19937,-73
2020-01-28 15:19:37,3.10,3.10,3.10,99.90,888715,33,20325,-72
2020-01-28 15:20:08,3.10,3.10,3.10,99.90,888907,33,19940,-70
2020-01-28 15:20:38,3.10,3.10,3.10,99.90,888855,33,19932,-71
2020-01-28 15:21:09,3.10,3.10,3.10,99.90,891993,33,19970,-72
2020-01-28 15:21:40,3.10,3.10,3.10,99.90,891579,33,19963,-70
2020-01-28 15:22:10,3.10,3.10,3.10,99.90,891978,33,19951,-72
2020-01-28 15:22:41,3.10,3.10,3.10,99.90,887227,33,19963,-73
2020-01-28 15:23:12,3.10,3.10,3.10,99.90,886894,33,19945,-70
2020-01-28 15:23:42,3.10,3.10,3.10,99.90,887941,33,19987,-72
2020-01-28 15:24:13,3.10,3.10,3.10,99.90,887700,33,19948,-72
2020-01-28 15:24:44,3.10,3.10,3.10,99.90,887503,33,20228,-71
2020-01-28 15:25:14,3.10,3.10,3.10,99.90,889695,33,19962,-73
2020-01-28 15:25:45,3.10,3.10,3.10,99.90,888863,33,19944,-71
2020-01-28 15:26:16,3.10,3.10,3.10,99.90,889132,33,19951,-69
2020-01-28 15:26:46,3.10,3.10,3.10,99.90,885875,33,19943,-72
2020-01-28 15:27:17,3.10,3.10,3.10,99.90,888224,33,19980,-71
2020-01-28 15:27:48,3.10,3.10,3.10,99.90,888966,33,20325,-72
2020-01-28 15:28:19,3.10,3.10,3.10,99.90,889039,33,20345,-73
2020-01-28 15:28:49,3.10,3.10,3.10,99.90,885912,33,19964,-71
2020-01-28 15:29:20,3.10,3.10,3.10,99.90,887825,33,20345,-73
2020-01-28 15:29:51,3.10,3.10,3.10,99.90,888764,33,19951,-73
2020-01-28 15:30:21,3.10,3.10,3.10,99.90,888679,33,20354,-74
2020-01-28 15:30:52,3.20,3.20,3.20,99.90,883097,33,19968,-72
2020-01-28 15:31:23,3.20,3.20,3.20,99.90,885105,33,19947,-73
2020-01-28 15:31:53,3.20,3.20,3.20,99.90,883247,33,19965,-73
2020-01-28 15:32:24,3.10,3.10,3.10,99.90,883426,33,19937,-73
2020-01-28 15:32:55,3.20,3.20,3.20,99.90,884169,33,19936,-72
2020-01-28 15:33:25,3.20,3.20,3.20,99.90,889302,33,20219,-73
2020-01-28 15:33:56,3.20,3.20,3.20,99.90,892163,33,19940,-72
2020-01-28 15:34:27,3.20,3.20,3.20,99.90,892046,33,19959,-72
2020-01-28 15:34:57,3.20,3.20,3.20,99.90,892120,33,20308,-72
2020-01-28 15:35:28,3.20,3.20,3.20,99.90,889400,33,20346,-71
2020-01-28 15:36:03,3.20,3.20,3.20,99.90,889391,33,19944,-71
2020-01-28 15:36:33,3.20,3.20,3.20,99.90,889584,33,19972,-72
2020-01-28 15:37:04,3.20,3.20,3.20,99.90,889375,33,20325,-73
2020-01-28 15:37:35,3.20,3.20,3.20,99.90,889037,33,19960,-71
2020-01-28 15:38:06,3.20,3.20,3.20,99.90,889148,33,20220,-72
2020-01-28 15:38:37,3.20,3.20,3.20,99.90,885878,33,20338,-71
2020-01-28 15:39:07,3.20,3.20,3.20,99.90,886149,33,19948,-71
2020-01-28 15:39:38,3.20,3.20,3.20,99.90,885854,33,19956,-72
2020-01-28 15:40:09,3.20,3.20,3.20,99.90,887928,33,19977,-73
2020-01-28 15:40:39,3.20,3.20,3.20,99.90,889391,33,19987,-70
2020-01-28 15:41:11,3.20,3.20,3.20,99.90,889065,33,19960,-71
2020-01-28 15:41:41,3.20,3.20,3.20,99.90,887314,33,19971,-71
2020-01-28 15:42:12,3.20,3.20,3.20,99.90,892258,33,20355,-72
2020-01-28 15:42:43,3.20,3.20,3.20,99.90,889199,33,19948,-72
2020-01-28 15:43:14,3.20,3.20,3.20,99.90,886167,33,19949,-69
2020-01-28 15:43:44,3.20,3.20,3.20,99.90,886079,33,20001,-74
2020-01-28 15:44:15,3.20,3.20,3.20,99.90,886065,33,19949,-70
2020-01-28 15:44:46,3.20,3.20,3.20,99.90,886174,33,20326,-70
2020-01-28 15:45:16,3.10,3.10,3.10,99.90,888892,33,19936,-72
2020-01-28 15:45:47,3.10,3.10,3.10,99.90,889423,33,19936,-71
2020-01-28 15:46:18,3.10,3.10,3.10,99.90,888053,33,19933,-71
2020-01-28 15:46:48,3.20,3.20,3.20,99.90,887937,33,19929,-73
2020-01-28 15:47:19,3.20,3.20,3.20,99.90,886317,33,20023,-72
2020-01-28 15:47:50,3.20,3.20,3.20,99.90,886174,33,19947,-73
2020-01-28 15:48:20,3.20,3.20,3.20,99.90,886153,33,19951,-73
2020-01-28 15:48:51,3.20,3.20,3.20,99.90,885867,33,19988,-73
2020-01-28 15:49:22,3.20,3.20,3.20,99.90,885005,33,20438,-73
2020-01-28 15:49:52,3.20,3.20,3.20,99.90,887261,33,20007,-72
2020-01-28 15:50:23,3.20,3.20,3.20,99.90,889183,33,19941,-72
2020-01-28 15:50:53,3.20,3.20,3.20,99.90,888977,33,19951,-74
2020-01-28 15:51:24,3.20,3.20,3.20,99.90,889266,33,20281,-72
2020-01-28 15:51:55,3.20,3.20,3.20,99.90,886650,33,20330,-70
2020-01-28 15:52:25,3.20,3.20,3.20,99.90,886711,33,19988,-73
2020-01-28 15:52:56,3.20,3.20,3.20,99.90,886652,33,19933,-73
2020-01-28 15:53:27,3.20,3.20,3.20,99.90,887661,33,19940,-72
2020-01-28 15:53:57,3.20,3.20,3.20,99.90,887181,33,19955,-73
2020-01-28 15:54:28,3.20,3.20,3.20,99.90,885029,33,19972,-73
2020-01-28 15:54:58,3.20,3.20,3.20,99.90,887575,33,19984,-72
2020-01-28 15:55:29,3.30,3.30,3.30,99.90,887808,33,20317,-72
2020-01-28 15:55:59,3.30,3.30,3.30,99.90,882742,33,20387,-73
2020-01-28 15:56:30,3.30,3.30,3.30,99.90,885579,33,19932,-73
2020-01-28 15:57:01,3.30,3.30,3.30,99.90,884529,33,20316,-72
2020-01-28 15:57:31,3.30,3.30,3.30,99.90,886242,33,20015,-72
2020-01-28 15:58:02,3.30,3.30,3.30,99.90,889707,33,20081,-71
2020-01-28 15:58:32,3.30,3.30,3.30,99.90,886336,33,19996,-71
2020-01-28 15:59:03,3.30,3.30,3.30,99.90,886632,33,19976,-71
2020-01-28 15:59:33,3.40,3.40,3.40,99.90,884418,33,20037,-71
2020-01-28 16:00:04,3.40,3.40,3.40,99.90,884824,33,19937,-70
2020-01-28 16:00:35,3.40,3.40,3.40,99.90,886566,33,20013,-72
2020-01-28 16:01:05,3.40,3.40,3.40,99.90,886649,33,19956,-72
2020-01-28 16:01:36,3.40,3.40,3.40,99.90,886384,33,19984,-73
2020-01-28 16:02:06,3.40,3.40,3.40,99.90,883960,33,19984,-71
2020-01-28 16:02:37,3.40,3.40,3.40,99.90,885146,33,19940,-72
2020-01-28 16:03:08,3.40,3.40,3.40,99.90,886475,33,20311,-72
2020-01-28 16:03:38,3.40,3.40,3.40,99.90,889637,33,19930,-71
2020-01-28 16:04:09,3.40,3.40,3.40,99.90,890143,33,19940,-72
2020-01-28 16:04:39,3.40,3.40,3.40,99.90,889894,33,19932,-72
2020-01-28 16:05:10,3.40,3.40,3.40,99.90,889952,33,20330,-71
2020-01-28 16:05:40,3.40,3.40,3.40,99.90,889411,33,20239,-71
2020-01-28 16:06:11,3.40,3.40,3.40,99.90,889846,33,19947,-71
2020-01-28 16:06:42,3.40,3.40,3.40,99.90,886957,33,19968,-71
2020-01-28 16:07:12,3.40,3.40,3.40,99.90,886552,33,20262,-71
2020-01-28 16:07:43,3.50,3.50,3.50,99.90,883844,33,19993,-71
2020-01-28 16:08:13,3.50,3.50,3.50,99.90,884081,33,19996,-71
2020-01-28 16:08:44,3.50,3.50,3.50,99.90,886262,33,19933,-72
2020-01-28 16:09:15,3.40,3.40,3.40,99.90,887022,33,19944,-70
2020-01-28 16:09:45,3.50,3.50,3.50,99.90,889820,33,19937,-73
2020-01-28 16:10:16,3.50,3.50,3.50,99.90,889620,33,19946,-72
2020-01-28 16:10:46,3.50,3.50,3.50,99.90,889822,33,19945,-72
2020-01-28 16:11:17,3.50,3.50,3.50,99.90,886454,33,19973,-71
2020-01-28 16:11:48,3.50,3.50,3.50,99.90,883298,33,19944,-72
2020-01-28 16:12:18,3.50,3.50,3.50,99.90,883551,33,19992,-72
2020-01-28 16:12:49,3.50,3.50,3.50,99.90,878054,33,19938,-74
2020-01-28 16:13:19,3.50,3.50,3.50,99.90,880321,33,20026,-71
2020-01-28 16:13:50,3.40,3.40,3.40,99.90,885418,33,20373,-71
2020-01-28 16:14:20,3.40,3.40,3.40,99.90,888749,33,20039,-71
2020-01-28 16:14:51,3.40,3.40,3.40,99.90,895289,33,19931,-72
2020-01-28 16:15:22,3.40,3.40,3.40,99.90,889375,33,19936,-72
2020-01-28 16:15:52,3.40,3.40,3.40,99.90,889738,33,19984,-72
2020-01-28 16:16:23,3.50,3.50,3.50,99.90,886789,33,20274,-71
2020-01-28 16:16:53,3.40,3.40,3.40,99.90,886928,33,20044,-72
2020-01-28 16:17:24,3.40,3.40,3.40,99.90,892491,33,20302,-71
2020-01-28 16:17:54,3.40,3.40,3.40,99.90,892650,33,19946,-72
2020-01-28 16:18:25,3.50,3.50,3.50,99.90,889827,33,20302,-72
2020-01-28 16:18:56,3.50,3.50,3.50,99.90,889655,33,19941,-71
2020-01-28 16:19:26,3.40,3.40,3.40,99.90,889671,33,20004,-72
2020-01-28 16:19:57,3.40,3.40,3.40,99.90,889673,33,19951,-71
2020-01-28 16:20:27,3.40,3.40,3.40,99.90,889611,33,19933,-72
2020-01-28 16:20:58,3.40,3.40,3.40,99.90,892662,33,19946,-72
2020-01-28 16:21:29,3.50,3.50,3.50,99.90,892450,33,19956,-71
2020-01-28 16:21:59,3.50,3.50,3.50,99.90,892720,33,19943,-72
2020-01-28 16:22:30,3.50,3.50,3.50,99.90,892611,33,20026,-70
2020-01-28 16:23:00,3.40,3.40,3.40,99.90,889691,33,20298,-72
2020-01-28 16:23:31,3.50,3.50,3.50,99.90,889373,33,19948,-71
2020-01-28 16:24:02,3.50,3.50,3.50,99.90,889596,33,19960,-71
2020-01-28 16:24:32,3.50,3.50,3.50,99.90,889736,33,20012,-72
2020-01-28 16:25:03,3.40,3.40,3.40,99.90,889840,33,19928,-72
2020-01-28 16:25:33,3.50,3.50,3.50,99.90,892777,33,19952,-71
2020-01-28 16:26:04,3.40,3.40,3.40,99.90,892967,33,19936,-71
2020-01-28 16:26:34,3.40,3.40,3.40,99.90,892420,33,19983,-74
2020-01-28 16:27:05,3.40,3.40,3.40,99.90,890036,33,19932,-72
2020-01-28 16:27:36,3.40,3.40,3.40,99.90,889628,33,19945,-71
2020-01-28 16:28:06,3.50,3.50,3.50,99.90,892914,33,19967,-71
2020-01-28 16:28:37,3.40,3.40,3.40,99.90,892265,33,19953,-72
2020-01-28 16:29:07,3.40,3.40,3.40,99.90,891483,33,19932,-72
2020-01-28 16:29:38,3.40,3.40,3.40,99.90,886511,33,20281,-72
2020-01-28 16:30:08,3.40,3.40,3.40,99.90,886083,33,19937,-71
2020-01-28 16:30:39,3.40,3.40,3.40,99.90,880842,33,20265,-73
2020-01-28 16:31:10,3.50,3.50,3.50,99.90,880947,33,19953,-71
2020-01-28 16:31:40,3.40,3.40,3.40,99.90,877588,33,20362,-73
2020-01-28 16:32:12,3.40,3.40,3.40,99.90,877844,33,19954,-71
2020-01-28 16:32:42,3.40,3.40,3.40,99.90,881152,33,19933,-71
2020-01-28 16:33:13,3.50,3.50,3.50,99.90,880891,33,19960,-71
2020-01-28 16:33:44,3.50,3.50,3.50,99.90,883460,33,19979,-71
2020-01-28 16:34:14,3.40,3.40,3.40,99.90,883901,33,19928,-71
2020-01-28 16:34:45,3.50,3.50,3.50,99.90,883859,33,20270,-72
2020-01-28 16:35:15,3.50,3.50,3.50,99.90,883869,33,19943,-72
2020-01-28 16:35:46,3.50,3.50,3.50,99.90,883374,33,19999,-72
2020-01-28 16:36:16,3.50,3.50,3.50,99.90,883660,33,20331,-72
2020-01-28 16:36:47,3.40,3.40,3.40,99.90,886869,33,19997,-72
2020-01-28 16:37:18,3.40,3.40,3.40,99.90,886690,33,19941,-71
2020-01-28 16:37:54,3.50,3.50,3.50,99.90,886785,33,20227,-73
2020-01-28 16:38:24,3.50,3.50,3.50,99.90,886637,33,19932,-72
2020-01-28 16:38:55,3.50,3.50,3.50,99.90,886507,33,19963,-71
2020-01-28 16:39:25,3.50,3.50,3.50,99.90,886372,33,20360,-74
2020-01-28 16:39:56,3.50,3.50,3.50,99.90,888818,33,19964,-72
2020-01-28 16:40:27,3.50,3.50,3.50,99.90,886756,33,19945,-72
2020-01-28 16:40:57,3.50,3.50,3.50,99.90,880829,33,19948,-73
2020-01-28 16:41:28,3.50,3.50,3.50,99.90,878088,33,20008,-72
2020-01-28 16:41:59,3.50,3.50,3.50,99.90,880705,33,19945,-72
2020-01-28 16:42:29,3.50,3.50,3.50,99.90,881057,33,19969,-72
2020-01-28 16:43:00,3.50,3.50,3.50,99.90,886539,33,20258,-72
2020-01-28 16:43:30,3.50,3.50,3.50,99.90,886590,33,19929,-72
2020-01-28 16:44:01,3.50,3.50,3.50,99.90,886494,33,19956,-72
2020-01-28 16:44:32,3.50,3.50,3.50,99.90,886927,33,19937,-71
2020-01-28 16:45:02,3.50,3.50,3.50,99.90,884021,33,19977,-72
2020-01-28 16:45:33,3.60,3.60,3.60,99.90,883473,33,19937,-72
2020-01-28 16:46:03,3.50,3.50,3.50,99.90,886698,33,19948,-71
2020-01-28 16:46:34,3.50,3.50,3.50,99.90,886811,33,19955,-72
2020-01-28 16:47:04,3.60,3.60,3.60,99.90,886652,33,19964,-72
2020-01-28 16:47:35,3.60,3.60,3.60,99.90,886785,33,20022,-72
2020-01-28 16:48:06,3.60,3.60,3.60,99.90,886224,33,19952,-72
2020-01-28 16:48:36,3.60,3.60,3.60,99.90,886765,33,19940,-71
2020-01-28 16:49:07,3.50,3.50,3.50,99.90,883791,33,20004,-72
2020-01-28 16:49:37,3.60,3.60,3.60,99.90,883997,33,19940,-71
2020-01-28 16:50:09,3.60,3.60,3.60,99.90,884532,33,19948,-73
2020-01-28 16:50:39,3.60,3.60,3.60,99.90,887798,33,19940,-73
2020-01-28 16:51:10,3.60,3.60,3.60,99.90,891926,33,19959,-72
2020-01-28 16:51:40,3.60,3.60,3.60,99.90,892355,33,19933,-73
2020-01-28 16:52:29,3.60,3.60,3.60,99.90,888898,33,20037,-73
2020-01-28 16:53:03,3.60,3.60,3.60,99.90,888212,33,19956,-73
2020-01-28 16:53:34,3.60,3.60,3.60,99.90,887695,33,19998,-73
2020-01-28 16:54:05,3.60,3.60,3.60,99.90,893090,33,19936,-73
2020-01-28 16:54:45,3.60,3.60,3.60,99.90,887354,33,19996,-73
2020-01-28 16:55:18,3.60,3.60,3.60,99.90,886860,33,19929,-72
2020-01-28 16:55:56,3.60,3.60,3.60,99.90,884302,33,19944,-72
2020-01-28 16:56:45,3.60,3.60,3.60,99.90,883325,33,19976,-71
2020-01-28 16:57:36,3.70,3.70,3.70,99.90,888879,33,20400,-72
2020-01-28 16:58:25,3.60,3.60,3.60,99.90,888168,33,20239,-71
2020-01-28 16:59:03,3.70,3.70,3.70,99.90,889639,33,19932,-72
2020-01-28 16:59:43,3.60,3.60,3.60,99.90,888063,33,19940,-72
2020-01-28 17:00:18,3.60,3.60,3.60,99.90,886189,33,20329,-72
2020-01-28 17:00:58,3.60,3.60,3.60,99.90,887475,33,19951,-72
2020-01-28 17:01:33,3.60,3.60,3.60,99.90,885172,33,20035,-72
2020-01-28 17:02:09,3.60,3.60,3.60,99.90,886526,33,20322,-72
2020-01-28 17:02:47,3.60,3.60,3.60,99.90,888218,33,20330,-72
2020-01-28 17:03:24,3.60,3.60,3.60,99.90,887050,33,19974,-72
2020-01-28 17:03:57,3.60,3.60,3.60,99.90,888420,33,19944,-73
2020-01-28 17:04:28,3.60,3.60,3.60,99.90,887358,33,19943,-73
2020-01-28 17:04:59,3.60,3.60,3.60,99.90,887319,33,20352,-73
2020-01-28 17:05:29,3.60,3.60,3.60,99.90,885960,33,20368,-73
2020-01-28 17:06:00,3.60,3.60,3.60,99.90,888041,33,19963,-71
2020-01-28 17:06:31,3.60,3.60,3.60,99.90,889344,33,19936,-72
2020-01-28 17:07:01,3.60,3.60,3.60,99.90,884451,33,19968,-72
2020-01-28 17:07:32,3.60,3.60,3.60,99.90,883242,33,19972,-73
2020-01-28 17:08:03,3.60,3.60,3.60,99.90,883441,33,20357,-72
2020-01-28 17:08:33,3.60,3.60,3.60,99.90,882469,33,20495,-73
2020-01-28 17:09:04,3.60,3.60,3.60,99.90,886522,33,19949,-72
2020-01-28 17:09:35,3.60,3.60,3.60,99.90,885472,33,19933,-70
2020-01-28 17:10:06,3.50,3.50,3.50,99.90,883551,33,19937,-72
2020-01-28 17:10:36,3.50,3.50,3.50,99.90,886304,33,19989,-73
2020-01-28 17:11:07,3.50,3.50,3.50,99.90,887723,33,19999,-71
2020-01-28 17:11:38,3.50,3.50,3.50,99.90,890482,33,19928,-72
2020-01-28 17:12:08,3.50,3.50,3.50,99.90,883081,33,20060,-71
2020-01-28 17:12:39,3.50,3.50,3.50,99.90,881770,33,19945,-73
2020-01-28 17:13:10,3.50,3.50,3.50,99.90,877036,33,20269,-72
2020-01-28 17:13:40,3.50,3.50,3.50,99.90,878724,33,20002,-73
2020-01-28 17:14:11,3.50,3.50,3.50,99.90,883469,33,20004,-70
2020-01-28 17:14:42,3.50,3.50,3.50,99.90,886737,33,19972,-71
2020-01-28 17:15:12,3.50,3.50,3.50,99.90,888934,33,19951,-73
2020-01-28 17:15:43,3.50,3.50,3.50,99.90,889018,33,19951,-72
2020-01-28 17:16:14,3.50,3.50,3.50,99.90,886280,33,19951,-72
2020-01-28 17:16:44,3.50,3.50,3.50,99.90,883341,33,19980,-73
2020-01-28 17:17:15,3.50,3.50,3.50,99.90,883369,33,19993,-72
2020-01-28 17:17:46,3.50,3.50,3.50,99.90,883579,33,20020,-72
2020-01-28 17:18:16,3.50,3.50,3.50,99.90,885651,33,19955,-72
2020-01-28 17:18:47,3.50,3.50,3.50,99.90,887931,33,20000,-72
2020-01-28 17:19:18,3.50,3.50,3.50,99.90,886260,33,20044,-73
2020-01-28 17:19:48,3.50,3.50,3.50,99.90,886403,33,19963,-72
2020-01-28 17:20:19,3.50,3.50,3.50,99.90,886294,33,19984,-72
2020-01-28 17:20:50,3.40,3.40,3.40,99.90,880348,33,20001,-73
2020-01-28 17:21:20,3.50,3.50,3.50,99.90,883407,33,19992,-73
2020-01-28 17:21:51,3.50,3.50,3.50,99.90,880408,33,19988,-72
2020-01-28 17:22:22,3.50,3.50,3.50,99.90,880541,33,19933,-71
2020-01-28 17:22:52,3.50,3.50,3.50,99.90,886037,33,20376,-72
2020-01-28 17:23:23,3.50,3.50,3.50,99.90,881513,33,19945,-74
2020-01-28 17:23:54,3.50,3.50,3.50,99.90,883975,33,19956,-72
2020-01-28 17:24:24,3.50,3.50,3.50,99.90,886494,33,19941,-72
2020-01-28 17:24:55,3.50,3.50,3.50,99.90,885933,33,20012,-71
2020-01-28 17:25:25,3.50,3.50,3.50,99.90,887886,33,20327,-73
2020-01-28 17:25:56,3.50,3.50,3.50,99.90,887297,33,19979,-73
2020-01-28 17:26:27,3.50,3.50,3.50,99.90,883170,33,20373,-73
2020-01-28 17:26:57,3.50,3.50,3.50,99.90,883021,33,19949,-72
2020-01-28 17:27:28,3.50,3.50,3.50,99.90,883305,33,19961,-72
2020-01-28 17:27:59,3.50,3.50,3.50,99.90,884681,33,19979,-72
2020-01-28 17:28:30,3.50,3.50,3.50,99.90,886354,33,19960,-72
2020-01-28 17:29:00,3.50,3.50,3.50,99.90,883119,33,20306,-71
2020-01-28 17:29:31,3.50,3.50,3.50,99.90,884065,33,20000,-70
2020-01-28 17:30:02,3.50,3.50,3.50,99.90,884035,33,19945,-71
2020-01-28 17:30:32,3.50,3.50,3.50,99.90,882996,33,20335,-71
2020-01-28 17:31:03,3.50,3.50,3.50,99.90,882705,33,19971,-73
2020-01-28 17:31:35,3.50,3.50,3.50,99.90,880504,33,20007,-72
2020-01-28 17:32:05,3.50,3.50,3.50,99.90,882842,33,19986,-74
2020-01-28 17:32:36,3.50,3.50,3.50,99.90,879254,33,19954,-72
2020-01-28 17:33:06,3.50,3.50,3.50,99.90,883211,33,20338,-74
2020-01-28 17:33:37,3.50,3.50,3.50,99.90,881786,33,19952,-74
2020-01-28 17:34:08,3.50,3.50,3.50,99.90,880797,33,19944,-73
2020-01-28 17:34:39,3.60,3.60,3.60,99.90,882110,33,19961,-71
2020-01-28 17:35:09,3.60,3.60,3.60,99.90,879601,33,19934,-71
2020-01-28 17:35:40,3.50,3.50,3.50,99.90,883321,33,20303,-72
2020-01-28 17:36:11,3.60,3.60,3.60,99.90,883158,33,19938,-71
2020-01-28 17:36:41,3.50,3.50,3.50,99.90,880539,33,19953,-71
2020-01-28 17:37:12,3.50,3.50,3.50,99.90,883279,33,19959,-70
2020-01-28 17:37:43,3.60,3.60,3.60,99.90,883435,33,19933,-71
2020-01-28 17:38:13,3.50,3.50,3.50,99.90,881787,33,19980,-71
2020-01-28 17:38:44,3.60,3.60,3.60,99.90,884537,33,20025,-70
2020-01-28 17:39:15,3.60,3.60,3.60,99.90,885069,33,19960,-71
2020-01-28 17:39:45,3.60,3.60,3.60,99.90,885460,33,19980,-73
2020-01-28 17:40:16,3.50,3.50,3.50,99.90,884604,33,19953,-70
2020-01-28 17:40:47,3.60,3.60,3.60,99.90,884297,33,20294,-71
2020-01-28 17:41:18,3.50,3.50,3.50,99.90,885159,33,19940,-71
2020-01-28 17:41:48,3.50,3.50,3.50,99.90,885194,33,19984,-72
2020-01-28 17:42:19,3.50,3.50,3.50,99.90,884250,33,19937,-72
2020-01-28 17:42:50,3.50,3.50,3.50,99.90,887329,33,20348,-73
2020-01-28 17:43:21,3.50,3.50,3.50,99.90,884787,33,19956,-72
2020-01-28 17:43:51,3.50,3.50,3.50,99.90,882247,33,19937,-71
2020-01-28 17:44:22,3.40,3.40,3.40,99.90,881697,33,20002,-70
2020-01-28 17:44:53,3.40,3.40,3.40,99.90,881499,33,20025,-72
2020-01-28 17:45:23,3.40,3.40,3.40,99.90,884362,33,20018,-71
2020-01-28 17:45:54,3.40,3.40,3.40,99.90,885222,33,19960,-71
2020-01-28 17:46:24,3.40,3.40,3.40,99.90,883989,33,19953,-70
2020-01-28 17:46:55,3.40,3.40,3.40,99.90,886079,33,19987,-71
2020-01-28 17:47:26,3.40,3.40,3.40,99.90,883347,33,20035,-71
2020-01-28 17:47:56,3.40,3.40,3.40,99.90,882945,33,19995,-73
2020-01-28 17:48:27,3.40,3.40,3.40,99.90,883324,33,19941,-71
2020-01-28 17:48:58,3.40,3.40,3.40,99.90,881434,33,19937,-70
2020-01-28 17:49:28,3.40,3.40,3.40,99.90,878182,33,19981,-70
2020-01-28 17:49:59,3.40,3.40,3.40,99.90,882192,33,19988,-70
2020-01-28 17:50:32,3.40,3.40,3.40,99.90,882420,33,19988,-70
2020-01-28 17:51:02,3.40,3.40,3.40,99.90,882583,33,20256,-70
2020-01-28 17:51:39,3.40,3.40,3.40,99.90,887315,33,19936,-71
2020-01-28 17:52:12,3.40,3.40,3.40,99.90,887272,33,19945,-72
2020-01-28 17:52:43,3.40,3.40,3.40,99.90,888544,33,19937,-70
2020-01-28 17:53:14,3.40,3.40,3.40,99.90,886208,33,19953,-71
2020-01-28 17:53:44,3.40,3.40,3.40,99.90,886200,33,19952,-70
2020-01-28 17:54:15,3.40,3.40,3.40,99.90,886304,33,19937,-71
2020-01-28 17:55:05,3.40,3.40,3.40,99.90,886236,33,19984,-70
2020-01-28 17:55:35,3.40,3.40,3.40,99.90,886279,33,19945,-72
2020-01-28 17:56:06,3.40,3.40,3.40,99.90,885769,33,20039,-70
2020-01-28 17:56:37,3.40,3.40,3.40,99.90,883287,33,19951,-70
2020-01-28 17:57:07,3.40,3.40,3.40,99.90,884489,33,20304,-70
2020-01-28 17:57:38,3.40,3.40,3.40,99.90,883373,33,19962,-70
2020-01-28 17:58:09,3.40,3.40,3.40,99.90,883468,33,19993,-70
2020-01-28 17:58:40,3.40,3.40,3.40,99.90,886372,33,19979,-70
2020-01-28 17:59:10,3.40,3.40,3.40,99.90,884803,33,20342,-70
2020-01-28 17:59:41,3.40,3.40,3.40,99.90,887531,33,19944,-70
2020-01-28 18:00:15,3.40,3.40,3.40,99.90,888691,33,20270,-71
2020-01-28 18:00:46,3.40,3.40,3.40,99.90,888830,33,19987,-71
2020-01-28 18:01:17,3.40,3.40,3.40,99.90,886081,33,19933,-72
2020-01-28 18:01:47,3.50,3.50,3.50,99.90,886050,33,20322,-72
2020-01-28 18:02:18,3.40,3.40,3.40,99.90,886322,33,19928,-71
2020-01-28 18:02:49,3.40,3.40,3.40,99.90,885999,33,19937,-72
2020-01-28 18:03:19,3.40,3.40,3.40,99.90,885289,33,19937,-72
2020-01-28 18:03:50,3.40,3.40,3.40,99.90,886264,33,20004,-71
2020-01-28 18:04:21,3.40,3.40,3.40,99.90,886400,33,20000,-72
2020-01-28 18:04:51,3.40,3.40,3.40,99.90,882601,33,20398,-71
2020-01-28 18:05:22,3.40,3.40,3.40,99.90,881976,33,19953,-72
2020-01-28 18:05:53,3.40,3.40,3.40,99.90,881087,33,20339,-71
2020-01-28 18:06:24,3.40,3.40,3.40,99.90,882912,33,19980,-71
2020-01-28 18:06:54,3.40,3.40,3.40,99.90,886232,33,20000,-71
2020-01-28 18:07:25,3.50,3.50,3.50,99.90,883294,33,19960,-71
2020-01-28 18:07:56,3.40,3.40,3.40,99.90,883095,33,20252,-70
2020-01-28 18:08:26,3.40,3.40,3.40,99.90,879791,33,20025,-72
2020-01-28 18:08:57,3.40,3.40,3.40,99.90,879712,33,19959,-71
2020-01-28 18:09:28,3.40,3.40,3.40,99.90,879416,33,19984,-70
2020-01-28 18:09:58,3.40,3.40,3.40,99.90,883158,33,19951,-71
2020-01-28 18:10:29,3.40,3.40,3.40,99.90,886405,33,20365,-72
2020-01-28 18:11:00,3.50,3.50,3.50,99.90,886436,33,19959,-72
2020-01-28 18:11:30,3.50,3.50,3.50,99.90,886517,33,19937,-69
2020-01-28 18:12:01,3.40,3.40,3.40,99.90,883473,33,19933,-72
2020-01-28 18:12:42,3.50,3.50,3.50,99.90,883694,33,19952,-71
2020-01-28 18:13:21,3.50,3.50,3.50,99.90,883376,33,20011,-72
2020-01-28 18:14:11,3.40,3.40,3.40,99.90,885473,33,19976,-71
2020-01-28 18:14:41,3.40,3.40,3.40,99.90,883510,33,19941,-72
2020-01-28 18:15:30,3.40,3.40,3.40,99.90,883451,33,19944,-70
2020-01-28 18:16:01,3.50,3.50,3.50,99.90,883364,33,19994,-70
2020-01-28 18:16:48,3.40,3.40,3.40,99.90,885244,33,19948,-71
2020-01-28 18:17:45,3.40,3.40,3.40,99.90,883684,33,19951,-69
2020-01-28 18:18:20,3.40,3.40,3.40,99.90,881502,33,19974,-71
2020-01-28 18:18:51,3.40,3.40,3.40,99.90,883285,33,20247,-73
2020-01-28 18:19:21,3.40,3.40,3.40,99.90,882631,33,19943,-71
2020-01-28 18:19:52,3.40,3.40,3.40,99.90,882555,33,20031,-70
2020-01-28 18:20:23,3.40,3.40,3.40,99.90,884118,33,19955,-69
2020-01-28 18:20:53,3.40,3.40,3.40,99.90,884298,33,20446,-70
2020-01-28 18:21:24,3.40,3.40,3.40,99.90,888329,33,19991,-70
2020-01-28 18:21:55,3.40,3.40,3.40,99.90,888152,33,19948,-72
2020-01-28 18:22:25,3.40,3.40,3.40,99.90,888986,33,19936,-70
2020-01-28 18:22:56,3.40,3.40,3.40,99.90,885731,33,19959,-72
2020-01-28 18:23:27,3.40,3.40,3.40,99.90,884804,33,20019,-70
2020-01-28 18:24:00,3.40,3.40,3.40,99.90,886005,33,20382,-71
2020-01-28 18:24:46,3.40,3.40,3.40,99.90,886497,33,19929,-69
2020-01-28 18:25:35,3.40,3.40,3.40,99.90,889814,33,19975,-72
2020-01-28 18:26:25,3.40,3.40,3.40,99.90,884041,33,19940,-71
2020-01-28 18:27:01,3.40,3.40,3.40,99.90,883839,33,19967,-71
2020-01-28 18:27:40,3.30,3.30,3.30,99.90,885521,33,20008,-74
2020-01-28 18:28:30,3.30,3.30,3.30,99.90,886714,33,20004,-70
2020-01-28 18:29:03,3.30,3.30,3.30,99.90,878996,33,19949,-72
2020-01-28 18:29:41,3.30,3.30,3.30,99.90,881168,33,20342,-71
2020-01-28 18:30:21,3.30,3.30,3.30,99.90,882229,33,20019,-71
2020-01-28 18:30:59,3.40,3.40,3.40,99.90,884679,33,19955,-71
2020-01-28 18:31:41,3.30,3.30,3.30,99.90,884413,33,19948,-70
2020-01-28 18:32:14,3.30,3.30,3.30,99.90,884472,33,20413,-71
2020-01-28 18:33:00,3.30,3.30,3.30,99.90,885755,33,19944,-71
2020-01-28 18:33:37,3.30,3.30,3.30,99.90,889189,33,19956,-72
2020-01-28 18:34:26,3.30,3.30,3.30,99.90,885331,33,19980,-71
2020-01-28 18:34:57,3.30,3.30,3.30,99.90,885529,33,20404,-71
2020-01-28 18:35:39,3.30,3.30,3.30,99.90,886264,33,20456,-70
2020-01-28 18:36:10,3.30,3.30,3.30,99.90,888848,33,19956,-72
2020-01-28 18:36:41,3.30,3.30,3.30,99.90,886020,33,19952,-71
2020-01-28 18:37:21,3.30,3.30,3.30,99.90,879769,33,19984,-72
2020-01-28 18:38:11,3.30,3.30,3.30,99.90,879410,33,19973,-72
2020-01-28 18:38:42,3.30,3.30,3.30,99.90,881645,33,19956,-71
2020-01-28 18:39:12,3.40,3.40,3.40,99.90,886506,33,19955,-70
2020-01-28 18:39:43,3.30,3.30,3.30,99.90,887461,33,19932,-72
2020-01-28 18:40:14,3.30,3.30,3.30,99.90,888664,33,19944,-70
2020-01-28 18:41:03,3.40,3.40,3.40,99.90,886351,33,19952,-69
2020-01-28 18:41:40,3.40,3.40,3.40,99.90,882980,33,20386,-70
2020-01-28 18:42:11,3.30,3.30,3.30,99.90,881743,33,20392,-71
2020-01-28 18:42:41,3.40,3.40,3.40,99.90,885621,33,19960,-70
2020-01-28 18:43:12,3.30,3.30,3.30,99.90,885827,33,19976,-70
2020-01-28 18:44:01,3.30,3.30,3.30,99.90,886239,33,19937,-70
2020-01-28 18:44:38,3.30,3.30,3.30,99.90,884908,33,19952,-71
2020-01-28 18:45:24,3.40,3.40,3.40,99.90,885905,33,20026,-71
2020-01-28 18:46:21,3.40,3.40,3.40,99.90,886860,33,19944,-71
2020-01-28 18:47:11,3.40,3.40,3.40,99.90,880098,33,20383,-71
2020-01-28 18:47:56,3.40,3.40,3.40,99.90,878340,33,19946,-70
2020-01-28 18:48:47,3.40,3.40,3.40,99.90,885470,33,19936,-71
2020-01-28 18:49:50,3.40,3.40,3.40,99.90,888054,33,20011,-71
2020-01-28 18:50:39,3.40,3.40,3.40,99.90,882916,33,19978,-75
2020-01-28 18:51:10,3.40,3.40,3.40,99.90,880113,33,20079,-72
2020-01-28 18:51:52,3.40,3.40,3.40,99.90,889097,33,20014,-73
2020-01-28 18:52:42,3.40,3.40,3.40,99.90,887438,33,19999,-72
2020-01-28 18:53:15,3.40,3.40,3.40,99.90,885178,33,19951,-72
2020-01-28 18:53:46,3.40,3.40,3.40,99.90,885590,33,19952,-70
2020-01-28 18:54:17,3.40,3.40,3.40,99.90,886149,33,19949,-70
2020-01-28 18:54:55,3.40,3.40,3.40,99.90,882383,33,19985,-71
2020-01-28 18:55:27,3.40,3.40,3.40,99.90,885314,33,19948,-70
2020-01-28 18:55:58,3.40,3.40,3.40,99.90,883368,33,19949,-73
2020-01-28 18:56:29,3.40,3.40,3.40,99.90,881048,33,19970,-70
2020-01-28 18:56:59,3.40,3.40,3.40,99.90,882930,33,19951,-71
2020-01-28 18:57:30,3.40,3.40,3.40,99.90,883168,33,20460,-72
2020-01-28 18:58:01,3.40,3.40,3.40,99.90,881837,33,19957,-70
2020-01-28 18:58:32,3.40,3.40,3.40,99.90,885959,33,20037,-71
2020-01-28 18:59:02,3.40,3.40,3.40,99.90,886293,33,19936,-74
2020-01-28 18:59:33,3.40,3.40,3.40,99.90,882780,33,20402,-72
2020-01-28 19:00:04,3.40,3.40,3.40,99.90,878756,33,20435,-72
2020-01-28 19:00:35,3.40,3.40,3.40,99.90,875272,33,19954,-74
2020-01-28 19:01:06,3.40,3.40,3.40,99.90,879907,33,19929,-73
2020-01-28 19:01:36,3.40,3.40,3.40,99.90,880132,33,19929,-75
2020-01-28 19:02:07,3.40,3.40,3.40,99.90,883048,33,19996,-75
2020-01-28 19:02:37,3.40,3.40,3.40,99.90,881076,33,19972,-72
2020-01-28 19:03:08,3.40,3.40,3.40,99.90,882335,33,20448,-71
2020-01-28 19:03:39,3.40,3.40,3.40,99.90,885799,33,19980,-72
2020-01-28 19:04:10,3.40,3.40,3.40,99.90,885540,33,20314,-71
2020-01-28 19:04:40,3.40,3.40,3.40,99.90,885969,33,19953,-73
2020-01-28 19:05:11,3.50,3.50,3.50,99.90,883680,33,20025,-72
2020-01-28 19:05:41,3.40,3.40,3.40,99.90,881847,33,19982,-74
2020-01-28 19:06:12,3.50,3.50,3.50,99.90,876457,33,19937,-71
2020-01-28 19:06:43,3.50,3.50,3.50,99.90,878653,33,19956,-72
2020-01-28 19:07:13,3.50,3.50,3.50,99.90,877441,33,19938,-72
2020-01-28 19:07:44,3.50,3.50,3.50,99.90,878930,33,19938,-72
2020-01-28 19:08:14,3.50,3.50,3.50,99.90,880787,33,20299,-70
2020-01-28 19:08:45,3.40,3.40,3.40,99.90,884263,33,19959,-73
2020-01-28 19:09:16,3.40,3.40,3.40,99.90,885553,33,20011,-75
2020-01-28 19:09:46,3.40,3.40,3.40,99.90,885913,33,20273,-73
2020-01-28 19:10:17,3.40,3.40,3.40,99.90,882580,33,19948,-72
2020-01-28 19:10:47,3.50,3.50,3.50,99.90,879838,33,19937,-74
2020-01-28 19:11:18,3.40,3.40,3.40,99.90,879204,33,20336,-73
2020-01-28 19:11:49,3.40,3.40,3.40,99.90,879395,33,20028,-71
2020-01-28 19:12:19,3.40,3.40,3.40,99.90,882461,33,19992,-74
2020-01-28 19:12:50,3.40,3.40,3.40,99.90,888539,33,19967,-74
2020-01-28 19:13:21,3.40,3.40,3.40,99.90,885620,33,19972,-71
2020-01-28 19:13:51,3.40,3.40,3.40,99.90,885660,33,20343,-74
2020-01-28 19:14:22,3.40,3.40,3.40,99.90,885382,33,19952,-71
2020-01-28 19:14:53,3.40,3.40,3.40,99.90,886191,33,19937,-74
2020-01-28 19:15:23,3.40,3.40,3.40,99.90,883008,33,19955,-74
2020-01-28 19:15:54,3.40,3.40,3.40,99.90,877031,33,19942,-71
2020-01-28 19:16:25,3.40,3.40,3.40,99.90,880301,33,19950,-71
2020-01-28 19:16:56,3.40,3.40,3.40,99.90,880170,33,19942,-71
2020-01-28 19:17:26,3.40,3.40,3.40,99.90,883455,33,19988,-72
2020-01-28 19:17:57,3.40,3.40,3.40,99.90,882998,33,20015,-73
2020-01-28 19:18:27,3.30,3.30,3.30,99.90,882892,33,20004,-72
2020-01-28 19:18:58,3.30,3.30,3.30,99.90,885838,33,19936,-73
2020-01-28 19:19:29,3.30,3.30,3.30,99.90,883333,33,19929,-70
2020-01-28 19:20:00,3.30,3.30,3.30,99.90,886093,33,20322,-74
2020-01-28 19:20:30,3.30,3.30,3.30,99.90,883073,33,19973,-72
2020-01-28 19:21:01,3.30,3.30,3.30,99.90,880503,33,19938,-71
2020-01-28 19:21:32,3.30,3.30,3.30,99.90,880408,33,19960,-73
2020-01-28 19:22:03,3.20,3.20,3.20,99.90,877476,33,19981,-73
2020-01-28 19:22:33,3.30,3.30,3.30,99.90,880157,33,20298,-72
2020-01-28 19:23:04,3.20,3.20,3.20,99.90,877411,33,20054,-72
2020-01-28 19:23:34,3.20,3.20,3.20,99.90,879995,33,20024,-74
2020-01-28 19:24:05,3.20,3.20,3.20,99.90,885700,33,19936,-73
2020-01-28 19:24:35,3.20,3.20,3.20,99.90,886198,33,20118,-74
2020-01-28 19:25:06,3.20,3.20,3.20,99.90,888884,33,20338,-70
2020-01-28 19:25:37,3.20,3.20,3.20,99.90,885815,33,19945,-74
2020-01-28 19:26:08,3.20,3.20,3.20,99.90,886221,33,20300,-73
2020-01-28 19:26:38,3.20,3.20,3.20,99.90,883790,33,19952,-72
2020-01-28 19:27:09,3.20,3.20,3.20,99.90,883807,33,19956,-71
2020-01-28 19:27:39,3.20,3.20,3.20,99.90,880876,33,19945,-74
2020-01-28 19:28:10,3.30,3.30,3.30,99.90,880768,33,19929,-72
2020-01-28 19:28:40,3.30,3.30,3.30,99.90,880962,33,19945,-71
2020-01-28 19:29:11,3.30,3.30,3.30,99.90,881132,33,19963,-72
2020-01-28 19:29:42,3.30,3.30,3.30,99.90,880581,33,19969,-72
2020-01-28 19:30:12,3.30,3.30,3.30,99.90,880240,33,19941,-75
2020-01-28 19:30:43,3.30,3.30,3.30,99.90,884015,33,19940,-73
2020-01-28 19:31:13,3.30,3.30,3.30,99.90,886746,33,20562,-73
2020-01-28 19:31:44,3.30,3.30,3.30,99.90,889431,33,19940,-73
2020-01-28 19:32:14,3.40,3.40,3.40,99.90,892608,33,19970,-72
2020-01-28 19:32:45,3.60,3.60,3.60,99.90,886757,33,20070,-70
2020-01-28 19:33:16,3.50,3.50,3.50,99.90,889621,33,19968,-74
2020-01-28 19:33:46,3.40,3.40,3.40,99.90,887565,33,20050,-74
2020-01-28 19:34:17,3.50,3.50,3.50,99.90,884594,33,20077,-73
2020-01-28 19:34:47,3.40,3.40,3.40,99.90,882917,33,20366,-72
2020-01-28 19:35:18,3.50,3.50,3.50,99.90,879382,33,20286,-70
2020-01-28 19:35:49,3.40,3.40,3.40,99.90,883571,33,19948,-71
2020-01-28 19:36:20,3.40,3.40,3.40,99.90,883288,33,19949,-72
2020-01-28 19:36:50,3.40,3.40,3.40,99.90,889018,33,20012,-73
2020-01-28 19:37:21,3.40,3.40,3.40,99.90,889753,33,20297,-73
2020-01-28 19:37:52,3.40,3.40,3.40,99.90,886757,33,19929,-73
2020-01-28 19:38:22,3.30,3.30,3.30,99.90,886481,33,19996,-72
2020-01-28 19:38:54,3.30,3.30,3.30,99.90,890844,33,19975,-73
2020-01-28 19:39:24,3.30,3.30,3.30,99.90,890272,33,19929,-74
2020-01-28 19:39:55,3.40,3.40,3.40,99.90,889650,33,19971,-72
2020-01-28 19:40:26,3.40,3.40,3.40,99.90,889683,33,20067,-75
2020-01-28 19:40:56,3.30,3.30,3.30,99.90,885469,33,20273,-74
2020-01-28 19:41:27,3.30,3.30,3.30,99.90,880769,33,19933,-72
2020-01-28 19:41:57,3.30,3.30,3.30,99.90,883262,33,20029,-74
2020-01-28 19:42:28,3.30,3.30,3.30,99.90,880744,33,19971,-73
2020-01-28 19:42:59,3.40,3.40,3.40,99.90,883881,33,19929,-71
2020-01-28 19:43:29,3.40,3.40,3.40,99.90,886476,33,20278,-72
2020-01-28 19:44:08,3.40,3.40,3.40,99.90,883359,33,19948,-72
2020-01-28 19:44:39,3.30,3.30,3.30,99.90,886810,33,19944,-73
2020-01-28 19:45:10,3.30,3.30,3.30,99.90,883225,33,19937,-72
2020-01-28 19:45:41,3.30,3.30,3.30,99.90,885347,33,19944,-74
2020-01-28 19:46:12,3.30,3.30,3.30,99.90,883344,33,19951,-74
2020-01-28 19:46:42,3.30,3.30,3.30,99.90,886580,33,20473,-74
2020-01-28 19:47:13,3.30,3.30,3.30,99.90,888136,33,19936,-74
2020-01-28 19:47:44,3.30,3.30,3.30,99.90,888724,33,19936,-72
2020-01-28 19:48:17,3.30,3.30,3.30,99.90,884711,33,19996,-74
2020-01-28 19:48:49,3.30,3.30,3.30,99.90,882988,33,19949,-73
2020-01-28 19:49:19,3.30,3.30,3.30,99.90,888605,33,19936,-74
2020-01-28 19:49:50,3.30,3.30,3.30,99.90,886580,33,20418,-74
2020-01-28 19:50:21,3.30,3.30,3.30,99.90,886658,33,20016,-74
2020-01-28 19:50:51,3.30,3.30,3.30,99.90,884105,33,20077,-73
2020-01-28 19:51:22,3.30,3.30,3.30,99.90,885069,33,19956,-74
2020-01-28 19:51:53,3.40,3.40,3.40,99.90,880355,33,19937,-74
2020-01-28 19:52:24,3.40,3.40,3.40,99.90,885424,33,20296,-73
2020-01-28 19:52:55,3.40,3.40,3.40,99.90,883845,33,19937,-72
2020-01-28 19:53:26,3.40,3.40,3.40,99.90,884242,33,19937,-71
2020-01-28 19:53:56,3.40,3.40,3.40,99.90,885106,33,19953,-74
2020-01-28 19:54:27,3.40,3.40,3.40,99.90,886614,33,19958,-73
2020-01-28 19:54:58,3.50,3.50,3.50,99.90,884251,33,19938,-74
2020-01-28 19:55:29,3.40,3.40,3.40,99.90,883734,33,19996,-73
2020-01-28 19:55:59,3.40,3.40,3.40,99.90,881854,33,19969,-74
2020-01-28 19:56:30,3.50,3.50,3.50,99.90,883684,33,19929,-75
2020-01-28 19:57:01,3.50,3.50,3.50,99.90,882260,33,19952,-72
2020-01-28 19:57:31,3.50,3.50,3.50,99.90,877583,33,20377,-72
2020-01-28 19:58:02,3.40,3.40,3.40,99.90,881169,33,19949,-73
2020-01-28 19:58:33,3.40,3.40,3.40,99.90,884935,33,19936,-74
2020-01-28 19:59:04,3.50,3.50,3.50,99.90,886669,33,20392,-74
2020-01-28 19:59:34,3.50,3.50,3.50,99.90,892798,33,20262,-73
2020-01-28 20:00:05,3.40,3.40,3.40,99.90,889542,33,19977,-75
2020-01-28 20:00:36,3.40,3.40,3.40,99.90,886173,33,19956,-74
2020-01-28 20:01:06,3.40,3.40,3.40,99.90,884971,33,19941,-74
2020-01-28 20:01:37,3.50,3.50,3.50,99.90,881900,33,19941,-73
2020-01-28 20:02:08,3.40,3.40,3.40,99.90,882845,33,19992,-74
2020-01-28 20:02:39,3.40,3.40,3.40,99.90,882519,33,20038,-76
2020-01-28 20:03:09,3.60,3.60,3.60,99.90,880400,33,20021,-71
2020-01-28 20:03:40,3.60,3.60,3.60,99.90,884133,33,19951,-74
2020-01-28 20:04:11,3.60,3.60,3.60,99.90,885102,33,19971,-76
2020-01-28 20:04:42,3.50,3.50,3.50,99.90,883902,33,19972,-75
2020-01-28 20:05:13,3.40,3.40,3.40,99.90,885213,33,19961,-74
2020-01-28 20:05:44,3.40,3.40,3.40,99.90,888573,33,19943,-73
2020-01-28 20:06:14,3.40,3.40,3.40,99.90,885350,33,19964,-72
2020-01-28 20:06:45,3.40,3.40,3.40,99.90,889606,33,20045,-72
2020-01-28 20:07:16,3.30,3.30,3.30,99.90,882635,33,19933,-74
2020-01-28 20:07:47,3.30,3.30,3.30,99.90,883870,33,20354,-73
2020-01-28 20:08:17,3.30,3.30,3.30,99.90,884514,33,19937,-74
2020-01-28 20:08:48,3.30,3.30,3.30,99.90,882486,33,20005,-72
2020-01-28 20:09:19,3.30,3.30,3.30,99.90,880815,33,19988,-74
2020-01-28 20:09:50,3.30,3.30,3.30,99.90,882518,33,21671,-73
2020-01-28 20:10:22,3.30,3.30,3.30,99.90,878730,33,19929,-73
2020-01-28 20:10:53,3.20,3.20,3.20,99.90,885710,33,19952,-72
2020-01-28 20:11:25,3.20,3.20,3.20,99.90,881465,33,19945,-72
2020-01-28 20:11:58,3.20,3.20,3.20,99.90,885908,33,19952,-75
2020-01-28 20:12:29,3.20,3.20,3.20,99.90,885285,33,19993,-76
2020-01-28 20:13:00,3.20,3.20,3.20,99.90,886250,33,19944,-75
2020-01-28 20:13:31,3.20,3.20,3.20,99.90,886274,33,19956,-73
2020-01-28 20:14:02,3.20,3.20,3.20,99.90,885132,33,19951,-73
2020-01-28 20:14:36,3.20,3.20,3.20,99.90,886240,33,19988,-73
2020-01-28 20:15:09,3.20,3.20,3.20,99.90,886616,33,20345,-74
2020-01-28 20:15:40,3.20,3.20,3.20,99.90,886242,33,20334,-75
2020-01-28 20:16:11,3.20,3.20,3.20,99.90,886354,33,19965,-76
2020-01-28 20:16:43,3.20,3.20,3.20,99.90,883642,33,19933,-72
2020-01-28 20:17:14,3.20,3.20,3.20,99.90,880843,33,20008,-74
2020-01-28 20:17:47,3.20,3.20,3.20,99.90,884010,33,19940,-73
2020-01-28 20:18:19,3.10,3.10,3.10,99.90,883354,33,19988,-73
2020-01-28 20:18:50,3.20,3.20,3.20,99.90,883473,33,20430,-73
2020-01-28 20:19:21,3.10,3.10,3.10,99.90,881159,33,20041,-74
2020-01-28 20:19:54,3.10,3.10,3.10,99.90,879286,33,19940,-73
2020-01-28 20:20:25,3.20,3.20,3.20,99.90,881419,33,19953,-73
2020-01-28 20:20:56,3.20,3.20,3.20,99.90,884574,33,19953,-74
2020-01-28 20:21:27,3.20,3.20,3.20,99.90,883106,33,19941,-74
2020-01-28 20:21:59,3.20,3.20,3.20,99.90,880187,33,20402,-74
2020-01-28 20:22:30,3.20,3.20,3.20,99.90,878023,33,19985,-72
2020-01-28 20:23:03,3.20,3.20,3.20,99.90,881706,33,19934,-71
2020-01-28 20:23:36,3.10,3.10,3.10,99.90,883904,33,20372,-71
2020-01-28 20:24:07,3.10,3.10,3.10,99.90,884240,33,19937,-71
2020-01-28 20:24:39,3.10,3.10,3.10,99.90,886450,33,20119,-73
2020-01-28 20:25:22,3.10,3.10,3.10,99.90,886318,33,19940,-71
2020-01-28 20:25:54,3.10,3.10,3.10,99.90,887910,33,19968,-75
2020-01-28 20:26:25,3.00,3.00,3.00,99.90,884951,33,19940,-73
2020-01-28 20:26:56,3.10,3.10,3.10,99.90,886383,33,19933,-75
2020-01-28 20:27:27,3.00,3.00,3.00,99.90,885566,33,19948,-75
2020-01-28 20:27:58,3.10,3.10,3.10,99.90,886038,33,19996,-74
2020-01-28 20:28:29,3.10,3.10,3.10,99.90,881037,33,20093,-73
2020-01-28 20:29:00,3.00,3.00,3.00,99.90,877910,33,19946,-73
2020-01-28 20:29:31,3.00,3.00,3.00,99.90,878337,33,20382,-75
2020-01-28 20:30:02,3.00,3.00,3.00,99.90,886531,33,20037,-72
2020-01-28 20:30:33,3.00,3.00,3.00,99.90,886265,33,20448,-72
2020-01-28 20:31:04,3.00,3.00,3.00,99.90,886189,33,19977,-73
2020-01-28 20:31:36,3.00,3.00,3.00,99.90,881135,33,19934,-73
2020-01-28 20:32:08,3.00,3.00,3.00,99.90,879446,33,19937,-73
2020-01-28 20:32:40,3.00,3.00,3.00,99.90,881296,33,20028,-75
2020-01-28 20:33:10,3.00,3.00,3.00,99.90,883377,33,20372,-74
2020-01-28 20:33:42,3.10,3.10,3.10,99.90,884581,33,19965,-75
2020-01-28 20:34:16,3.20,3.20,3.20,99.90,883665,33,20307,-73
2020-01-28 20:34:48,3.30,3.30,3.30,99.90,886992,33,19972,-75
2020-01-28 20:35:19,3.20,3.20,3.20,99.90,883499,33,20297,-74
2020-01-28 20:35:51,3.20,3.20,3.20,99.90,883542,33,19949,-74
2020-01-28 20:36:24,3.10,3.10,3.10,99.90,875830,33,19946,-72
2020-01-28 20:36:56,3.10,3.10,3.10,99.90,880242,33,20266,-72
2020-01-28 20:37:27,3.10,3.10,3.10,99.90,882344,33,20358,-73
2020-01-28 20:37:58,3.10,3.10,3.10,99.90,882202,33,20353,-72
2020-01-28 20:38:29,3.10,3.10,3.10,99.90,881439,33,19945,-74
2020-01-28 20:39:00,3.10,3.10,3.10,99.90,886214,33,20361,-71
2020-01-28 20:39:30,3.10,3.10,3.10,99.90,886455,33,20306,-77
2020-01-28 20:40:01,3.10,3.10,3.10,99.90,880793,33,20319,-74
2020-01-28 20:40:32,3.20,3.20,3.20,99.90,880360,33,20057,-74
2020-01-28 20:41:03,3.10,3.10,3.10,99.90,881401,33,20303,-74
2020-01-28 20:41:34,3.10,3.10,3.10,99.90,880218,33,20051,-74
2020-01-28 20:42:05,3.10,3.10,3.10,99.90,880648,33,19945,-73
2020-01-28 20:42:35,3.10,3.10,3.10,99.90,882919,33,19944,-72
2020-01-28 20:43:06,3.10,3.10,3.10,99.90,882108,33,19981,-72
2020-01-28 20:43:37,3.10,3.10,3.10,99.90,881624,33,19942,-72
2020-01-28 20:44:08,3.10,3.10,3.10,99.90,881962,33,19949,-71
2020-01-28 20:44:38,3.20,3.20,3.20,99.90,883248,33,19933,-73
2020-01-28 20:45:09,3.20,3.20,3.20,99.90,886447,33,19937,-74
2020-01-28 20:45:40,3.20,3.20,3.20,99.90,881155,33,19990,-73
2020-01-28 20:46:11,3.20,3.20,3.20,99.90,881720,33,19995,-73
2020-01-28 20:46:42,3.10,3.10,3.10,99.90,879693,33,19964,-72
2020-01-28 20:47:13,3.10,3.10,3.10,99.90,878033,33,19957,-74
2020-01-28 20:47:43,3.10,3.10,3.10,99.90,882081,33,19933,-75
2020-01-28 20:48:14,3.10,3.10,3.10,99.90,882833,33,19965,-75
2020-01-28 20:48:45,3.00,3.00,3.00,99.90,881492,33,19933,-75
2020-01-28 20:49:16,3.00,3.00,3.00,99.90,883273,33,20286,-73
2020-01-28 20:49:46,3.00,3.00,3.00,99.90,886310,33,19982,-74
2020-01-28 20:50:17,3.00,3.00,3.00,99.90,883358,33,19937,-72
2020-01-28 20:50:48,3.00,3.00,3.00,99.90,883383,33,19933,-73
2020-01-28 20:51:18,3.00,3.00,3.00,99.90,877823,33,19942,-72
2020-01-28 20:51:49,2.90,2.90,2.90,99.90,883107,33,19973,-73
2020-01-28 20:52:19,2.90,2.90,2.90,99.90,878955,33,19957,-72
2020-01-28 20:52:50,2.90,2.90,2.90,99.90,883156,33,19940,-72
2020-01-28 20:53:20,2.90,2.90,2.90,99.90,880277,33,20073,-75
2020-01-28 20:53:51,2.80,2.80,2.80,99.90,880145,33,19945,-73
2020-01-28 20:54:22,2.90,2.90,2.90,99.90,881192,33,20000,-76
2020-01-28 20:54:52,2.90,2.90,2.90,99.90,881968,33,20040,-73
2020-01-28 20:55:23,2.90,2.90,2.90,99.90,885090,33,20333,-73
2020-01-28 20:55:54,2.90,2.90,2.90,99.90,883873,33,19983,-73
2020-01-28 20:56:25,2.90,2.90,2.90,99.90,883400,33,19929,-74
2020-01-28 20:56:55,2.90,2.90,2.90,99.90,885456,33,20040,-74
2020-01-28 20:57:26,2.90,2.90,2.90,99.90,882733,33,19932,-73
2020-01-28 20:57:57,2.90,2.90,2.90,99.90,879773,33,20046,-72
2020-01-28 20:58:27,2.80,2.80,2.80,99.90,880171,33,19945,-74
2020-01-28 20:59:02,2.80,2.80,2.80,99.90,880079,33,19941,-73
2020-01-28 20:59:33,2.80,2.80,2.80,99.90,885484,33,20004,-73
2020-01-28 21:00:03,2.80,2.80,2.80,99.90,882932,33,19940,-75
2020-01-28 21:00:34,2.80,2.80,2.80,99.90,884762,33,19956,-73
2020-01-28 21:01:05,2.80,2.80,2.80,99.90,883578,33,19945,-74
2020-01-28 21:01:35,2.80,2.80,2.80,99.90,882916,33,19941,-72
2020-01-28 21:02:06,2.90,2.90,2.90,99.90,882735,33,20358,-73
2020-01-28 21:02:36,2.90,2.90,2.90,99.90,883274,33,19953,-71
2020-01-28 21:03:07,2.90,2.90,2.90,99.90,886539,33,19941,-74
2020-01-28 21:03:38,2.90,2.90,2.90,99.90,886448,33,19956,-73
2020-01-28 21:04:08,2.90,2.90,2.90,99.90,883230,33,19981,-73
2020-01-28 21:04:39,2.90,2.90,2.90,99.90,880591,33,20362,-72
2020-01-28 21:05:09,2.80,2.80,2.80,99.90,880389,33,19929,-73
2020-01-28 21:05:40,2.80,2.80,2.80,99.90,880717,33,19930,-73
2020-01-28 21:06:11,2.80,2.80,2.80,99.90,883668,33,19937,-75
2020-01-28 21:06:41,2.80,2.80,2.80,99.90,883466,33,19949,-73
2020-01-28 21:07:12,2.80,2.80,2.80,99.90,883568,33,19976,-75
2020-01-28 21:07:42,2.80,2.80,2.80,99.90,884092,33,19996,-75
2020-01-28 21:08:13,2.80,2.80,2.80,99.90,886247,33,19992,-74
2020-01-28 21:08:43,2.70,2.70,2.70,99.90,886539,33,20004,-74
2020-01-28 21:09:14,2.70,2.70,2.70,99.90,886688,33,19988,-72
2020-01-28 21:09:45,2.70,2.70,2.70,99.90,880380,33,19929,-74
2020-01-28 21:10:16,2.70,2.70,2.70,99.90,880648,33,20336,-74
2020-01-28 21:10:46,2.70,2.70,2.70,99.90,880689,33,19938,-72
2020-01-28 21:11:17,2.70,2.70,2.70,99.90,883011,33,19964,-73
2020-01-28 21:11:48,2.70,2.70,2.70,99.90,883138,33,19953,-74
2020-01-28 21:12:18,2.70,2.70,2.70,99.90,885745,33,20278,-72
2020-01-28 21:12:49,2.70,2.70,2.70,99.90,885848,33,20354,-73
2020-01-28 21:13:19,2.70,2.70,2.70,99.90,885936,33,20000,-75
2020-01-28 21:13:50,2.70,2.70,2.70,99.90,884092,33,20303,-74
2020-01-28 21:14:21,2.70,2.70,2.70,99.90,883591,33,19953,-73
2020-01-28 21:14:51,2.70,2.70,2.70,99.90,886079,33,19997,-74
2020-01-28 21:15:22,2.70,2.70,2.70,99.90,886223,33,19933,-74
2020-01-28 21:15:52,2.60,2.60,2.60,99.90,882091,33,19957,-72
2020-01-28 21:16:23,2.70,2.70,2.70,99.90,881196,33,20004,-73
2020-01-28 21:16:54,2.70,2.70,2.70,99.90,886374,33,19972,-71
2020-01-28 21:17:25,2.70,2.70,2.70,99.90,886228,33,19984,-71
2020-01-28 21:17:56,2.70,2.70,2.70,99.90,884208,33,19941,-71
2020-01-28 21:18:26,2.60,2.60,2.60,99.90,886380,33,20346,-73
2020-01-28 21:18:57,2.60,2.60,2.60,99.90,886217,33,19941,-70
2020-01-28 21:19:27,2.60,2.60,2.60,99.90,884440,33,20657,-72
2020-01-28 21:19:58,2.60,2.60,2.60,99.90,881796,33,19997,-73
2020-01-28 21:20:28,2.60,2.60,2.60,99.90,882424,33,19996,-72
2020-01-28 21:20:59,2.60,2.60,2.60,99.90,883236,33,19988,-73
2020-01-28 21:21:30,2.60,2.60,2.60,99.90,885210,33,19929,-73
2020-01-28 21:22:00,2.60,2.60,2.60,99.90,888856,33,20004,-70
2020-01-28 21:22:31,2.60,2.60,2.60,99.90,888108,33,19960,-75
2020-01-28 21:23:01,2.60,2.60,2.60,99.90,887895,33,19974,-71
2020-01-28 21:23:32,2.60,2.60,2.60,99.90,885931,33,19972,-73
2020-01-28 21:24:02,2.60,2.60,2.60,99.90,885151,33,20105,-73
2020-01-28 21:24:33,2.60,2.60,2.60,99.90,883861,33,19956,-73
2020-01-28 21:25:04,2.60,2.60,2.60,99.90,885571,33,20018,-73
2020-01-28 21:25:35,2.60,2.60,2.60,99.90,884604,33,19967,-74
2020-01-28 21:26:05,2.70,2.70,2.70,99.90,887157,33,19937,-74
2020-01-28 21:26:36,2.70,2.70,2.70,99.90,887819,33,19951,-74
2020-01-28 21:27:06,2.70,2.70,2.70,99.90,882731,33,19941,-72
2020-01-28 21:27:37,2.70,2.70,2.70,99.90,884136,33,19937,-73
2020-01-28 21:28:08,2.70,2.70,2.70,99.90,883887,33,19932,-71
2020-01-28 21:28:38,2.70,2.70,2.70,99.90,886217,33,19972,-73
2020-01-28 21:29:09,2.60,2.60,2.60,99.90,883785,33,19977,-72
2020-01-28 21:29:39,2.60,2.60,2.60,99.90,886757,33,20070,-73
2020-01-28 21:30:10,2.60,2.60,2.60,99.90,883884,33,19940,-74
2020-01-28 21:30:40,2.60,2.60,2.60,99.90,886511,33,19972,-73
2020-01-28 21:31:11,2.60,2.60,2.60,99.90,887012,33,20331,-72
2020-01-28 21:31:42,2.60,2.60,2.60,99.90,884450,33,19968,-72
2020-01-28 21:32:12,2.60,2.60,2.60,99.90,880784,33,20080,-75
2020-01-28 21:32:43,2.60,2.60,2.60,99.90,878572,33,20009,-71
2020-01-28 21:33:13,2.60,2.60,2.60,99.90,882023,33,20257,-75
2020-01-28 21:33:44,2.60,2.60,2.60,99.90,885041,33,19955,-71
2020-01-28 21:34:15,2.60,2.60,2.60,99.90,883189,33,19929,-71
2020-01-28 21:34:45,2.60,2.60,2.60,99.90,885157,33,19952,-73
2020-01-28 21:35:16,2.60,2.60,2.60,99.90,885922,33,20310,-71
2020-01-28 21:35:47,2.60,2.60,2.60,99.90,886303,33,19947,-72
2020-01-28 21:36:17,2.50,2.50,2.50,99.90,888260,33,19984,-73
2020-01-28 21:36:48,2.50,2.50,2.50,99.90,889222,33,19929,-73
2020-01-28 21:37:18,2.50,2.50,2.50,99.90,889730,33,19951,-74
2020-01-28 21:37:49,2.50,2.50,2.50,99.90,889428,33,19943,-74
2020-01-28 21:38:20,2.50,2.50,2.50,99.90,883469,33,19992,-73
2020-01-28 21:38:50,2.50,2.50,2.50,99.90,883713,33,20369,-73
2020-01-28 21:39:21,2.50,2.50,2.50,99.90,883332,33,19988,-74
2020-01-28 21:39:51,2.60,2.60,2.60,99.90,883011,33,19968,-72
2020-01-28 21:40:22,2.60,2.60,2.60,99.90,887503,33,20422,-71
2020-01-28 21:40:53,2.60,2.60,2.60,99.90,886773,33,19933,-74
2020-01-28 21:41:24,2.50,2.50,2.50,99.90,886504,33,19941,-73
2020-01-28 21:41:54,2.60,2.60,2.60,99.90,886773,33,19933,-73
2020-01-28 21:42:26,2.60,2.60,2.60,99.90,883188,33,20283,-76
2020-01-28 21:42:57,2.60,2.60,2.60,99.90,883279,33,20243,-74
2020-01-28 21:43:28,2.80,2.80,2.80,99.90,887774,33,19929,-75
2020-01-28 21:43:59,2.70,2.70,2.70,99.90,885219,33,19976,-74
2020-01-28 21:44:29,2.80,2.80,2.80,99.90,883535,33,20011,-73
2020-01-28 21:45:00,2.70,2.70,2.70,99.90,883301,33,19960,-73
2020-01-28 21:45:30,2.80,2.80,2.80,99.90,880065,33,19963,-73
2020-01-28 21:46:01,2.80,2.80,2.80,99.90,883085,33,19937,-73
2020-01-28 21:46:32,2.70,2.70,2.70,99.90,882591,33,19973,-73
2020-01-28 21:47:02,2.70,2.70,2.70,99.90,886722,33,20274,-76
2020-01-28 21:47:33,2.80,2.80,2.80,99.90,886415,33,19936,-71
2020-01-28 21:48:06,2.80,2.80,2.80,99.90,883774,33,19934,-71
2020-01-28 21:48:37,2.80,2.80,2.80,99.90,883673,33,19936,-76
2020-01-28 21:49:07,2.80,2.80,2.80,99.90,883768,33,20062,-75
2020-01-28 21:49:38,2.80,2.80,2.80,99.90,886192,33,20285,-74
2020-01-28 21:50:08,2.80,2.80,2.80,99.90,886924,33,19991,-72
2020-01-28 21:50:39,2.80,2.80,2.80,99.90,881913,33,19967,-73
2020-01-28 21:51:10,2.80,2.80,2.80,99.90,880759,33,20257,-79
2020-01-28 21:51:41,2.80,2.80,2.80,99.90,877957,33,20252,-73
2020-01-28 21:52:11,2.70,2.70,2.70,99.90,880562,33,19960,-75
2020-01-28 21:52:42,2.70,2.70,2.70,99.90,887307,33,20303,-75
2020-01-28 21:53:12,2.70,2.70,2.70,99.90,881738,33,19929,-75
2020-01-28 21:53:43,2.70,2.70,2.70,99.90,883367,33,20029,-75
2020-01-28 21:54:14,2.60,2.60,2.60,99.90,880311,33,19941,-76
2020-01-28 21:54:44,2.60,2.60,2.60,99.90,879496,33,20034,-76
2020-01-28 21:55:15,2.60,2.60,2.60,99.90,881988,33,19989,-72
2020-01-28 21:55:45,2.60,2.60,2.60,99.90,884294,33,19960,-72
2020-01-28 21:56:16,2.50,2.50,2.50,99.90,884201,33,20048,-73
2020-01-28 21:56:46,2.60,2.60,2.60,99.90,884022,33,19945,-74
2020-01-28 21:57:17,2.60,2.60,2.60,99.90,884082,33,19996,-76
2020-01-28 21:57:47,2.60,2.60,2.60,99.90,884558,33,19932,-73
2020-01-28 21:58:18,2.50,2.50,2.50,99.90,887123,33,20051,-76
2020-01-28 21:58:49,2.60,2.60,2.60,99.90,889164,33,19944,-74
2020-01-28 21:59:19,2.50,2.50,2.50,99.90,888933,33,19992,-73
2020-01-28 21:59:50,2.50,2.50,2.50,99.90,890696,33,19944,-72
2020-01-28 22:00:21,2.50,2.50,2.50,99.90,882911,33,20357,-73
2020-01-28 22:00:52,2.50,2.50,2.50,99.90,882562,33,19989,-75
2020-01-28 22:01:22,2.50,2.50,2.50,99.90,883077,33,19947,-74
2020-01-28 22:01:53,2.50,2.50,2.50,99.90,883352,33,19934,-72
2020-01-28 22:02:23,2.50,2.50,2.50,99.90,883111,33,19930,-75
2020-01-28 22:02:54,2.50,2.50,2.50,99.90,883111,33,19955,-76
2020-01-28 22:03:25,2.50,2.50,2.50,99.90,886280,33,20017,-75
2020-01-28 22:03:55,2.50,2.50,2.50,99.90,885219,33,19956,-74
2020-01-28 22:04:26,2.50,2.50,2.50,99.90,883536,33,20275,-74
2020-01-28 22:04:57,2.50,2.50,2.50,99.90,883959,33,20385,-73
2020-01-28 22:05:27,2.50,2.50,2.50,99.90,882171,33,20003,-75
2020-01-28 22:05:58,2.50,2.50,2.50,99.90,885367,33,20330,-74
2020-01-28 22:06:28,2.50,2.50,2.50,99.90,886131,33,19945,-73
2020-01-28 22:06:59,2.50,2.50,2.50,99.90,888346,33,20054,-73
2020-01-28 22:07:30,2.50,2.50,2.50,99.90,886184,33,19975,-74
2020-01-28 22:08:03,2.50,2.50,2.50,99.90,885945,33,20262,-73
2020-01-28 22:08:34,2.50,2.50,2.50,99.90,886255,33,19968,-72
2020-01-28 22:09:05,2.50,2.50,2.50,99.90,884876,33,19982,-72
2020-01-28 22:09:35,2.50,2.50,2.50,99.90,884437,33,20008,-73
2020-01-28 22:10:06,2.50,2.50,2.50,99.90,884850,33,19953,-74
2020-01-28 22:10:36,2.50,2.50,2.50,99.90,884495,33,20025,-74
2020-01-28 22:11:07,2.50,2.50,2.50,99.90,882943,33,19936,-74
2020-01-28 22:11:38,2.50,2.50,2.50,99.90,886304,33,20059,-78
2020-01-28 22:12:08,2.50,2.50,2.50,99.90,884827,33,20237,-78
2020-01-28 22:12:39,2.50,2.50,2.50,99.90,883807,33,20002,-74
2020-01-28 22:13:09,2.50,2.50,2.50,99.90,888813,33,19959,-74
2020-01-28 22:13:40,2.50,2.50,2.50,99.90,886061,33,20068,-73
2020-01-28 22:14:10,2.50,2.50,2.50,99.90,882847,33,20268,-73
2020-01-28 22:14:41,2.50,2.50,2.50,99.90,881141,33,19938,-75
2020-01-28 22:15:12,2.50,2.50,2.50,99.90,882017,33,19933,-72
2020-01-28 22:15:42,2.50,2.50,2.50,99.90,885565,33,19992,-74
2020-01-28 22:16:13,2.50,2.50,2.50,99.90,888216,33,20252,-71
2020-01-28 22:16:44,2.50,2.50,2.50,99.90,887069,33,19948,-74
2020-01-28 22:17:14,2.50,2.50,2.50,99.90,884625,33,20012,-74
2020-01-28 22:17:45,2.50,2.50,2.50,99.90,884928,33,19968,-75
2020-01-28 22:18:15,2.60,2.60,2.60,99.90,883312,33,20005,-74
2020-01-28 22:18:46,2.60,2.60,2.60,99.90,884856,33,19983,-74
2020-01-28 22:19:17,2.60,2.60,2.60,99.90,885096,33,20033,-74
2020-01-28 22:19:47,2.50,2.50,2.50,99.90,883808,33,19951,-73
2020-01-28 22:20:18,2.50,2.50,2.50,99.90,884816,33,20036,-73
2020-01-28 22:20:48,2.50,2.50,2.50,99.90,881129,33,19937,-72
2020-01-28 22:21:19,2.50,2.50,2.50,99.90,883516,33,20009,-74
2020-01-28 22:21:49,2.50,2.50,2.50,99.90,883153,33,19941,-74
2020-01-28 22:22:20,2.50,2.50,2.50,99.90,886441,33,19963,-75
2020-01-28 22:22:54,2.50,2.50,2.50,99.90,889442,33,19982,-73
2020-01-28 22:23:25,2.50,2.50,2.50,99.90,887720,33,19969,-73
2020-01-28 22:23:55,2.50,2.50,2.50,99.90,888754,33,19940,-73
2020-01-28 22:24:26,2.50,2.50,2.50,99.90,886371,33,20312,-72
2020-01-28 22:24:56,2.50,2.50,2.50,99.90,886330,33,19933,-73
2020-01-28 22:25:27,2.50,2.50,2.50,99.90,886395,33,20387,-72
2020-01-28 22:25:58,2.50,2.50,2.50,99.90,889343,33,19944,-74
2020-01-28 22:26:29,2.50,2.50,2.50,99.90,889532,33,19955,-74
2020-01-28 22:26:59,2.50,2.50,2.50,99.90,889342,33,20339,-72
2020-01-28 22:27:30,2.50,2.50,2.50,99.90,886065,33,19936,-75
2020-01-28 22:28:03,2.50,2.50,2.50,99.90,886088,33,20274,-75
2020-01-28 22:28:34,2.50,2.50,2.50,99.90,886447,33,19984,-73
2020-01-28 22:29:04,2.50,2.50,2.50,99.90,883479,33,20252,-73
2020-01-28 22:29:35,2.50,2.50,2.50,99.90,883683,33,19929,-73
2020-01-28 22:30:05,2.50,2.50,2.50,99.90,886544,33,20308,-73
2020-01-28 22:31:02,2.50,2.50,2.50,99.90,878400,33,19985,-74
2020-01-28 22:31:33,2.50,2.50,2.50,99.90,884568,33,19995,-71
2020-01-28 22:32:04,2.50,2.50,2.50,99.90,886411,33,19980,-73
2020-01-28 22:32:35,2.50,2.50,2.50,99.90,893131,33,19956,-72
2020-01-28 22:33:05,2.50,2.50,2.50,99.90,895473,33,20329,-72
2020-01-28 22:33:41,2.50,2.50,2.50,99.90,888930,33,20003,-75
2020-01-28 22:34:11,2.50,2.50,2.50,99.90,883476,33,19933,-72
2020-01-28 22:34:42,2.50,2.50,2.50,99.90,883506,33,19948,-72
2020-01-28 22:35:13,2.50,2.50,2.50,99.90,880724,33,19949,-74
2020-01-28 22:35:43,2.50,2.50,2.50,99.90,885961,33,19936,-72
2020-01-28 22:36:14,2.50,2.50,2.50,99.90,889260,33,19992,-73
2020-01-28 22:36:44,2.50,2.50,2.50,99.90,882903,33,19977,-73
2020-01-28 22:37:15,2.50,2.50,2.50,99.90,886457,33,19985,-73
2020-01-28 22:37:46,2.50,2.50,2.50,99.90,883769,33,19937,-73
2020-01-28 22:38:16,2.50,2.50,2.50,99.90,883575,33,19948,-72
2020-01-28 22:38:47,2.50,2.50,2.50,99.90,883682,33,19937,-71
2020-01-28 22:39:17,2.50,2.50,2.50,99.90,886261,33,19937,-73
2020-01-28 22:39:48,2.50,2.50,2.50,99.90,886085,33,19995,-72
2020-01-28 22:40:19,2.50,2.50,2.50,99.90,883254,33,20394,-74
2020-01-28 22:40:49,2.50,2.50,2.50,99.90,880617,33,19941,-72
2020-01-28 22:41:20,2.50,2.50,2.50,99.90,883511,33,19945,-74
2020-01-28 22:41:51,2.50,2.50,2.50,99.90,886415,33,19964,-72
2020-01-28 22:42:22,2.50,2.50,2.50,99.90,889523,33,20253,-74
2020-01-28 22:42:53,2.50,2.50,2.50,99.90,889321,33,19964,-72
2020-01-28 22:43:23,2.50,2.50,2.50,99.90,885884,33,19948,-72
2020-01-28 22:43:54,2.50,2.50,2.50,99.90,883526,33,20350,-75
2020-01-28 22:44:24,2.50,2.50,2.50,99.90,883570,33,19940,-72
2020-01-28 22:44:55,2.50,2.50,2.50,99.90,886456,33,19933,-72
2020-01-28 22:45:26,2.50,2.50,2.50,99.90,883804,33,20415,-74
2020-01-28 22:45:56,2.50,2.50,2.50,99.90,883534,33,19977,-72
2020-01-28 22:46:27,2.50,2.50,2.50,99.90,874754,34,19978,-72
2020-01-28 22:46:57,2.60,2.60,2.60,99.90,874621,34,19935,-72
2020-01-28 22:47:28,2.50,2.50,2.50,99.90,880324,33,19950,-74
2020-01-28 22:47:59,2.50,2.50,2.50,99.90,883416,33,20339,-74
2020-01-28 22:48:30,2.50,2.50,2.50,99.90,886361,33,19937,-71
2020-01-28 22:49:00,2.60,2.60,2.60,99.90,882004,33,19947,-73
2020-01-28 22:49:31,2.60,2.60,2.60,99.90,880084,33,20362,-74
2020-01-28 22:50:01,2.60,2.60,2.60,99.90,880591,33,19951,-73
2020-01-28 22:50:32,2.60,2.60,2.60,99.90,886306,33,19937,-74
2020-01-28 22:51:03,2.60,2.60,2.60,99.90,883380,33,19933,-73
2020-01-28 22:51:33,2.60,2.60,2.60,99.90,881594,33,19952,-73
2020-01-28 22:52:04,2.60,2.60,2.60,99.90,883152,33,20438,-73
2020-01-28 22:52:34,2.60,2.60,2.60,99.90,886376,33,19929,-74
2020-01-28 22:53:05,2.60,2.60,2.60,99.90,883265,33,20335,-72
2020-01-28 22:53:35,2.60,2.60,2.60,99.90,886337,33,19928,-75
2020-01-28 22:54:06,2.60,2.60,2.60,99.90,886468,33,19945,-75
2020-01-28 22:54:37,2.60,2.60,2.60,99.90,884889,33,20317,-73
2020-01-28 22:55:07,2.60,2.60,2.60,99.90,884779,33,19988,-73
2020-01-28 22:55:38,2.60,2.60,2.60,99.90,885872,33,19967,-73
2020-01-28 22:56:09,2.60,2.60,2.60,99.90,886592,33,19932,-71
2020-01-28 22:56:39,2.60,2.60,2.60,99.90,886361,33,20293,-71
2020-01-28 22:57:10,2.60,2.60,2.60,99.90,880400,33,19949,-72
2020-01-28 22:57:40,2.60,2.60,2.60,99.90,880300,33,20040,-73
2020-01-28 22:58:11,2.60,2.60,2.60,99.90,880677,33,20001,-73
2020-01-28 22:58:42,2.70,2.70,2.70,99.90,883502,33,19971,-71
2020-01-28 22:59:12,2.70,2.70,2.70,99.90,885804,33,19996,-73
2020-01-28 22:59:43,2.70,2.70,2.70,99.90,883184,33,19945,-73
2020-01-28 23:00:41,2.60,2.60,2.60,99.90,885741,33,20009,-74
2020-01-28 23:01:12,2.60,2.60,2.60,99.90,884315,33,19933,-75
2020-01-28 23:01:43,2.60,2.60,2.60,99.90,891745,33,19990,-71
2020-01-28 23:02:14,2.60,2.60,2.60,99.90,890219,33,20012,-74
2020-01-28 23:02:45,2.60,2.60,2.60,99.90,890348,33,19958,-72
2020-01-28 23:03:15,2.60,2.60,2.60,99.90,886910,33,19936,-73
2020-01-28 23:03:46,2.60,2.60,2.60,99.90,886518,33,20402,-73
2020-01-28 23:04:17,2.60,2.60,2.60,99.90,886808,33,19943,-72
2020-01-28 23:04:47,2.60,2.60,2.60,99.90,883842,33,19956,-75
2020-01-28 23:05:18,2.60,2.60,2.60,99.90,886839,33,20306,-73
2020-01-28 23:05:49,2.60,2.60,2.60,99.90,883657,33,19960,-76
2020-01-28 23:06:19,2.60,2.60,2.60,99.90,884099,33,19933,-76
2020-01-28 23:06:50,2.70,2.70,2.70,99.90,884002,33,19965,-71
2020-01-28 23:07:21,2.70,2.70,2.70,99.90,884282,33,19937,-72
2020-01-28 23:07:51,2.60,2.60,2.60,99.90,886794,33,20040,-73
2020-01-28 23:08:22,2.60,2.60,2.60,99.90,887109,33,20350,-73
2020-01-28 23:08:52,2.60,2.60,2.60,99.90,883899,33,19969,-70
2020-01-28 23:09:23,2.70,2.70,2.70,99.90,884248,33,19941,-73
2020-01-28 23:09:54,2.70,2.70,2.70,99.90,886496,33,20012,-72
2020-01-28 23:10:25,2.70,2.70,2.70,99.90,883852,33,19933,-73
2020-01-28 23:10:55,2.70,2.70,2.70,99.90,883624,33,19969,-72
2020-01-28 23:11:26,2.70,2.70,2.70,99.90,884431,33,19933,-74
2020-01-28 23:11:56,2.70,2.70,2.70,99.90,880754,33,20028,-73
2020-01-28 23:12:27,2.70,2.70,2.70,99.90,884095,33,19937,-75
2020-01-28 23:12:58,2.70,2.70,2.70,99.90,886781,33,20358,-74
2020-01-28 23:13:28,2.70,2.70,2.70,99.90,886786,33,19980,-72
2020-01-28 23:13:59,2.70,2.70,2.70,99.90,886899,33,20380,-73
2020-01-28 23:14:29,2.70,2.70,2.70,99.90,883582,33,19973,-76
2020-01-28 23:15:00,2.70,2.70,2.70,99.90,886894,33,19964,-71
2020-01-28 23:15:30,2.70,2.70,2.70,99.90,887476,33,20322,-75
2020-01-28 23:16:01,2.70,2.70,2.70,99.90,889683,33,19960,-72
2020-01-28 23:16:32,2.70,2.70,2.70,99.90,892895,33,19995,-74
2020-01-28 23:17:04,2.80,2.80,2.80,99.90,890027,33,20309,-73
2020-01-28 23:17:35,2.70,2.70,2.70,99.90,888111,33,20483,-74
2020-01-28 23:18:05,2.80,2.80,2.80,99.90,886907,33,19928,-72
2020-01-28 23:18:36,2.80,2.80,2.80,99.90,886947,33,19948,-72
2020-01-28 23:19:06,2.80,2.80,2.80,99.90,886443,33,19940,-75
2020-01-28 23:19:37,2.80,2.80,2.80,99.90,886758,33,20421,-73
2020-01-28 23:20:08,2.80,2.80,2.80,99.90,884067,33,19951,-73
2020-01-28 23:20:38,2.80,2.80,2.80,99.90,883641,33,20047,-73
2020-01-28 23:21:09,2.80,2.80,2.80,99.90,881176,33,19941,-72
2020-01-28 23:21:39,2.80,2.80,2.80,99.90,882536,33,20348,-72
2020-01-28 23:22:10,2.80,2.80,2.80,99.90,883308,33,20337,-73
2020-01-28 23:22:41,2.80,2.80,2.80,99.90,887019,33,19933,-72
2020-01-28 23:23:11,2.80,2.80,2.80,99.90,889458,33,20339,-75
2020-01-28 23:23:42,2.80,2.80,2.80,99.90,889617,33,19948,-75
2020-01-28 23:24:12,2.80,2.80,2.80,99.90,886645,33,19999,-73
2020-01-28 23:24:43,2.80,2.80,2.80,99.90,886823,33,20321,-74
2020-01-28 23:25:14,2.80,2.80,2.80,99.90,884193,33,20316,-75
2020-01-28 23:25:44,2.90,2.90,2.90,99.90,886792,33,19947,-72
2020-01-28 23:26:38,2.90,2.90,2.90,99.90,883382,33,19996,-73
2020-01-28 23:27:29,2.90,2.90,2.90,99.90,883924,33,19944,-74
2020-01-28 23:28:24,2.90,2.90,2.90,99.90,887754,33,19976,-75
2020-01-28 23:28:54,2.90,2.90,2.90,99.90,885025,33,19988,-73
2020-01-28 23:29:45,2.90,2.90,2.90,99.90,886161,33,19968,-73
2020-01-28 23:30:34,2.90,2.90,2.90,99.90,883572,33,19957,-73
2020-01-28 23:31:23,2.90,2.90,2.90,99.90,886653,33,20405,-75
2020-01-28 23:31:56,3.00,3.00,3.00,99.90,884476,33,19960,-73
2020-01-28 23:32:39,3.00,3.00,3.00,99.90,886651,33,20236,-70
2020-01-28 23:33:28,3.00,3.00,3.00,99.90,886962,33,20302,-73
2020-01-28 23:34:25,3.00,3.00,3.00,99.90,883837,33,20001,-73
2020-01-28 23:34:55,3.00,3.00,3.00,99.90,879181,33,20274,-73
2020-01-28 23:35:26,3.00,3.00,3.00,99.90,885855,33,19941,-72
2020-01-28 23:35:56,3.00,3.00,3.00,99.90,889942,33,19932,-73
2020-01-28 23:36:27,3.00,3.00,3.00,99.90,889629,33,19948,-73
2020-01-28 23:36:58,3.00,3.00,3.00,99.90,886644,33,19951,-75
2020-01-28 23:37:28,3.00,3.00,3.00,99.90,886390,33,20017,-72
2020-01-28 23:37:59,3.00,3.00,3.00,99.90,886489,33,19985,-72
2020-01-28 23:38:30,3.00,3.00,3.00,99.90,883652,33,20295,-72
2020-01-28 23:39:01,3.00,3.00,3.00,99.90,883762,33,20381,-72
2020-01-28 23:39:32,3.00,3.00,3.00,99.90,880821,33,19947,-73
2020-01-28 23:40:02,3.10,3.10,3.10,99.90,886971,33,19933,-74
2020-01-28 23:40:33,3.00,3.00,3.00,99.90,886719,33,20024,-72
2020-01-28 23:41:04,3.10,3.10,3.10,99.90,886948,33,19972,-73
2020-01-28 23:41:35,3.00,3.00,3.00,99.90,886716,33,19964,-72
2020-01-28 23:42:05,3.10,3.10,3.10,99.90,884030,33,20247,-74
2020-01-28 23:42:36,3.10,3.10,3.10,99.90,889743,33,19943,-73
2020-01-28 23:43:06,3.10,3.10,3.10,99.90,889528,33,20409,-72
2020-01-28 23:43:37,3.10,3.10,3.10,99.90,886333,33,19944,-70
2020-01-28 23:44:07,3.10,3.10,3.10,99.90,877677,33,20387,-71
2020-01-28 23:44:38,3.10,3.10,3.10,99.90,878066,33,19974,-73
2020-01-28 23:45:09,3.10,3.10,3.10,99.90,877965,33,20367,-73
2020-01-28 23:45:39,3.10,3.10,3.10,99.90,885682,33,19944,-73
2020-01-28 23:46:10,3.10,3.10,3.10,99.90,889932,33,20363,-73
2020-01-28 23:46:40,3.10,3.10,3.10,99.90,883847,33,19952,-73
2020-01-28 23:47:11,3.10,3.10,3.10,99.90,883794,33,20323,-74
2020-01-28 23:47:41,3.10,3.10,3.10,99.90,882747,33,19941,-73
2020-01-28 23:48:13,3.10,3.10,3.10,99.90,881020,33,19969,-73
2020-01-28 23:48:43,3.10,3.10,3.10,99.90,883930,33,20344,-73
2020-01-28 23:49:14,3.10,3.10,3.10,99.90,883962,33,19936,-73
2020-01-28 23:49:44,3.10,3.10,3.10,99.90,880622,33,20012,-73
2020-01-28 23:50:15,3.10,3.10,3.10,99.90,883998,33,19930,-72
2020-01-28 23:50:45,3.10,3.10,3.10,99.90,886467,33,20467,-71
2020-01-28 23:51:16,3.10,3.10,3.10,99.90,883959,33,19941,-74
2020-01-28 23:51:46,3.10,3.10,3.10,99.90,883642,33,20311,-72
2020-01-28 23:52:17,3.20,3.20,3.20,99.90,887012,33,19951,-74
2020-01-28 23:52:48,3.20,3.20,3.20,99.90,886605,33,20262,-71
2020-01-28 23:53:18,3.10,3.10,3.10,99.90,889890,33,20034,-74
2020-01-28 23:53:49,3.10,3.10,3.10,99.90,889664,33,20334,-71
2020-01-28 23:54:19,3.10,3.10,3.10,99.90,886972,33,19996,-73
2020-01-28 23:54:50,3.20,3.20,3.20,99.90,892504,33,19963,-73
2020-01-28 23:55:20,3.20,3.20,3.20,99.90,889457,33,19959,-72
2020-01-28 23:55:51,3.20,3.20,3.20,99.90,886867,33,20287,-74
2020-01-28 23:56:22,3.20,3.20,3.20,99.90,886970,33,19996,-71
2020-01-28 23:56:52,3.20,3.20,3.20,99.90,884017,33,19957,-74
2020-01-28 23:57:23,3.20,3.20,3.20,99.90,886868,33,20029,-72
2020-01-28 23:57:53,3.20,3.20,3.20,99.90,883749,33,20052,-71
2020-01-28 23:58:24,3.10,3.10,3.10,99.90,881124,33,19945,-72
2020-01-28 23:58:54,3.20,3.20,3.20,99.90,883839,33,19944,-72
2020-01-28 23:59:25,3.20,3.20,3.20,99.90,881243,33,20313,-73
2020-01-28 23:59:56,3.20,3.20,3.20,99.90,880594,33,19933,-74