2020-01-28 00:00:32,6.00,6.00,6.00,99.90,876102,33,19961,-65
2020-01-28 00:01:40,6.10,6.10,6.10,99.90,877163,33,20002,-65
2020-01-28 00:02:40,6.10,6.10,6.10,99.90,880926,33,19946,-65
2020-01-28 00:03:42,6.00,6.00,6.00,99.90,882881,33,19938,-65
2020-01-28 00:04:48,6.00,6.00,6.00,99.90,880102,33,20380,-65
2020-01-28 00:05:45,6.00,6.00,6.00,99.90,878108,33,19957,-65
2020-01-28 00:06:46,6.00,6.00,6.00,99.90,880888,33,19957,-65
2020-01-28 00:07:41,6.00,6.00,6.00,99.90,877399,33,19946,-65
2020-01-28 00:08:32,6.00,6.00,6.00,99.90,877675,33,19950,-65
2020-01-28 00:09:24,6.00,6.00,6.00,99.90,878115,33,20320,-65
2020-01-28 00:10:15,6.00,6.00,6.00,99.90,877919,33,19942,-66
2020-01-28 00:11:06,6.00,6.00,6.00,99.90,881244,33,20239,-65
2020-01-28 00:11:57,6.00,6.00,6.00,99.90,875205,33,20027,-64
2020-01-28 00:12:48,6.10,6.10,6.10,99.90,878174,33,19957,-65
2020-01-28 00:13:39,6.00,6.00,6.00,99.90,884595,33,20262,-65
2020-01-28 00:14:29,6.00,6.00,6.00,99.90,878766,33,20312,-65
2020-01-28 00:15:20,5.90,5.90,5.90,99.90,879131,33,19993,-65
2020-01-28 00:16:11,5.90,5.90,5.90,99.90,882120,33,20021,-65
2020-01-28 00:17:02,6.00,6.00,6.00,99.90,883037,33,19938,-65
2020-01-28 00:17:53,5.90,5.90,5.90,99.90,881236,33,19938,-65
2020-01-28 00:18:44,5.90,5.90,5.90,99.90,880996,33,19946,-65
2020-01-28 00:19:35,5.90,5.90,5.90,99.90,880786,33,19998,-65
2020-01-28 00:20:26,5.90,5.90,5.90,99.90,878776,33,20005,-65
2020-01-28 00:21:16,5.90,5.90,5.90,99.90,878043,33,20289,-65
2020-01-28 00:22:10,5.90,5.90,5.90,99.90,879125,33,20361,-65
2020-01-28 00:23:01,5.90,5.90,5.90,99.90,882049,33,19994,-65
2020-01-28 00:23:51,5.90,5.90,5.90,99.90,880711,33,19999,-65
2020-01-28 00:24:42,5.90,5.90,5.90,99.90,880522,33,19965,-65
2020-01-28 00:25:33,5.90,5.90,5.90,99.90,879090,33,20017,-66
2020-01-28 00:26:24,5.90,5.90,5.90,99.90,877873,33,19950,-65
2020-01-28 00:27:16,5.90,5.90,5.90,99.90,881746,33,20054,-66
2020-01-28 00:28:10,5.90,5.90,5.90,99.90,882142,33,20006,-65
2020-01-28 00:29:01,5.90,5.90,5.90,99.90,879626,33,19956,-65
2020-01-28 00:29:52,6.00,6.00,6.00,99.90,880986,33,19953,-65
2020-01-28 00:30:43,5.90,5.90,5.90,99.90,878762,33,20315,-65
2020-01-28 00:31:33,6.00,6.00,6.00,99.90,880992,33,20099,-65
2020-01-28 00:32:24,5.90,5.90,5.90,99.90,877981,33,20022,-65
2020-01-28 00:33:16,5.90,5.90,5.90,99.90,881175,33,19976,-65
2020-01-28 00:34:07,5.90,5.90,5.90,99.90,882161,33,20250,-65
2020-01-28 00:34:58,5.90,5.90,5.90,99.90,879893,33,19953,-65
2020-01-28 00:35:49,5.90,5.90,5.90,99.90,879022,33,19946,-65
2020-01-28 00:36:40,5.90,5.90,5.90,99.90,882105,33,19973,-65
2020-01-28 00:37:31,5.90,5.90,5.90,99.90,877991,33,19965,-65
2020-01-28 00:38:22,5.90,5.90,5.90,99.90,877919,33,19945,-65
2020-01-28 00:39:13,5.80,5.80,5.80,99.90,880188,33,19982,-65
2020-01-28 00:40:04,5.80,5.80,5.80,99.90,877955,33,19962,-65
2020-01-28 00:40:55,5.80,5.80,5.80,99.90,877649,33,20058,-65
2020-01-28 00:41:46,5.80,5.80,5.80,99.90,880063,33,20014,-65
2020-01-28 00:42:36,5.80,5.80,5.80,99.90,883649,33,20345,-65
2020-01-28 00:43:27,5.80,5.80,5.80,99.90,881010,33,20332,-65
2020-01-28 00:44:18,5.80,5.80,5.80,99.90,883937,33,19950,-65
2020-01-28 00:45:09,5.80,5.80,5.80,99.90,885100,33,19946,-65
2020-01-28 00:46:00,5.80,5.80,5.80,99.90,879822,33,20332,-65
2020-01-28 00:46:51,5.80,5.80,5.80,99.90,880870,33,19946,-65
2020-01-28 00:47:54,5.80,5.80,5.80,99.90,881595,33,19949,-65
2020-01-28 00:48:56,5.80,5.80,5.80,99.90,880866,33,20046,-65
2020-01-28 00:49:57,5.70,5.70,5.70,99.90,880858,33,19953,-65
2020-01-28 00:50:52,5.70,5.70,5.70,99.90,880725,33,19942,-65
2020-01-28 00:51:46,5.70,5.70,5.70,99.90,878040,33,19950,-65
2020-01-28 00:52:37,5.70,5.70,5.70,99.90,882939,33,19993,-66
2020-01-28 00:53:28,5.80,5.80,5.80,99.90,882074,33,20340,-65
2020-01-28 00:54:19,5.70,5.70,5.70,99.90,879850,33,19945,-65
2020-01-28 00:55:10,5.70,5.70,5.70,99.90,880578,33,19945,-65
2020-01-28 00:56:01,5.80,5.80,5.80,99.90,879950,33,19938,-65
2020-01-28 00:56:52,5.70,5.70,5.70,99.90,882805,33,19948,-65
2020-01-28 00:57:43,5.70,5.70,5.70,99.90,878813,33,19956,-65
2020-01-28 00:58:34,5.70,5.70,5.70,99.90,877887,33,19954,-65
2020-01-28 00:59:28,5.70,5.70,5.70,99.90,877917,33,20330,-65
2020-01-28 01:00:19,5.70,5.70,5.70,99.90,882332,33,19982,-65
2020-01-28 01:01:10,5.70,5.70,5.70,99.90,880920,33,19942,-66
2020-01-28 01:02:01,5.70,5.70,5.70,99.90,879601,33,19958,-65
2020-01-28 01:02:52,5.60,5.60,5.60,99.90,881947,33,20337,-65
2020-01-28 01:03:43,5.60,5.60,5.60,99.90,883638,33,19942,-65
2020-01-28 01:04:34,5.60,5.60,5.60,99.90,879879,33,20336,-65
2020-01-28 01:05:25,5.60,5.60,5.60,99.90,881678,33,19947,-65
2020-01-28 01:06:16,5.50,5.50,5.50,99.90,881552,33,20345,-65
2020-01-28 01:07:06,5.50,5.50,5.50,99.90,882900,33,20365,-66
2020-01-28 01:07:57,5.50,5.50,5.50,99.90,880727,33,19954,-65
2020-01-28 01:08:50,5.50,5.50,5.50,99.90,883809,33,20004,-65
2020-01-28 01:09:42,5.50,5.50,5.50,99.90,882222,33,19976,-65
2020-01-28 01:10:33,5.50,5.50,5.50,99.90,884194,33,19981,-65
2020-01-28 01:11:24,5.50,5.50,5.50,99.90,882214,33,19941,-65
2020-01-28 01:12:15,5.50,5.50,5.50,99.90,882430,33,19942,-65
2020-01-28 01:13:06,5.40,5.40,5.40,99.90,884806,33,19946,-64
2020-01-28 01:13:59,5.40,5.40,5.40,99.90,885501,33,19949,-64
2020-01-28 01:14:50,5.40,5.40,5.40,99.90,883712,33,19956,-65
2020-01-28 01:15:51,5.50,5.50,5.50,99.90,883657,33,19959,-65
2020-01-28 01:17:02,5.40,5.40,5.40,99.90,886726,33,20324,-65
2020-01-28 01:18:03,5.40,5.40,5.40,99.90,883614,33,19952,-64
2020-01-28 01:19:03,5.40,5.40,5.40,99.90,880789,33,20336,-63
2020-01-28 01:20:07,5.40,5.40,5.40,99.90,880271,33,19950,-63
2020-01-28 01:21:03,5.40,5.40,5.40,99.90,883707,33,20075,-64
2020-01-28 01:21:55,5.40,5.40,5.40,99.90,877841,33,20289,-63
2020-01-28 01:22:56,5.40,5.40,5.40,99.90,877833,33,19965,-63
2020-01-28 01:23:47,5.40,5.40,5.40,99.90,881934,33,19971,-61
2020-01-28 01:24:39,5.40,5.40,5.40,99.90,882944,33,19956,-64
2020-01-28 01:25:19,5.40,5.40,5.40,99.90,879544,33,20046,-65
2020-01-28 01:26:10,5.40,5.40,5.40,99.90,883704,33,19985,-62
2020-01-28 01:27:04,5.40,5.40,5.40,99.90,883715,33,20311,-63
2020-01-28 01:27:55,5.40,5.40,5.40,99.90,877835,33,19937,-64
2020-01-28 01:28:46,5.40,5.40,5.40,99.90,882207,33,20005,-63
2020-01-28 01:29:37,5.40,5.40,5.40,99.90,881897,33,19946,-63
2020-01-28 01:30:28,5.40,5.40,5.40,99.90,879698,33,19956,-64
2020-01-28 01:31:10,5.40,5.40,5.40,99.90,884670,33,19949,-64
2020-01-28 01:32:01,5.50,5.50,5.50,99.90,883350,33,19955,-65
2020-01-28 01:32:52,5.40,5.40,5.40,99.90,883485,33,20325,-64
2020-01-28 01:33:44,5.50,5.50,5.50,99.90,882061,33,19956,-62
2020-01-28 01:34:35,5.40,5.40,5.40,99.90,884440,33,19942,-64
2020-01-28 01:35:26,5.50,5.50,5.50,99.90,877837,33,19976,-64
2020-01-28 01:36:19,5.50,5.50,5.50,99.90,880736,33,19985,-65
2020-01-28 01:37:10,5.40,5.40,5.40,99.90,882133,33,19952,-64
2020-01-28 01:38:00,5.50,5.50,5.50,99.90,884734,33,19938,-65
2020-01-28 01:38:32,5.40,5.40,5.40,99.90,883800,33,20336,-64
2020-01-28 01:39:30,5.50,5.50,5.50,99.90,880765,33,19978,-65
2020-01-28 01:40:30,5.50,5.50,5.50,99.90,880726,33,19938,-65
2020-01-28 01:41:26,5.50,5.50,5.50,99.90,886376,33,19961,-64
2020-01-28 01:42:17,5.50,5.50,5.50,99.90,886281,33,19949,-65
2020-01-28 01:43:08,5.50,5.50,5.50,99.90,886695,33,19945,-65
2020-01-28 01:43:59,5.50,5.50,5.50,99.90,883578,33,19965,-65
2020-01-28 01:44:50,5.60,5.60,5.60,99.90,883842,33,19958,-65
2020-01-28 01:45:41,5.50,5.50,5.50,99.90,881603,33,19957,-65
2020-01-28 01:46:32,5.50,5.50,5.50,99.90,883717,33,19989,-66
2020-01-28 01:47:23,5.60,5.60,5.60,99.90,881739,33,20345,-65
2020-01-28 01:48:14,5.60,5.60,5.60,99.90,882303,33,20375,-65
2020-01-28 01:49:05,5.60,5.60,5.60,99.90,882993,33,20297,-65
2020-01-28 01:49:56,5.60,5.60,5.60,99.90,883653,33,19945,-65
2020-01-28 01:50:36,5.60,5.60,5.60,99.90,883557,33,20021,-65
2020-01-28 01:51:27,5.60,5.60,5.60,99.90,880776,33,19950,-65
2020-01-28 01:52:18,5.60,5.60,5.60,99.90,883391,33,19949,-65
2020-01-28 01:53:09,5.60,5.60,5.60,99.90,884819,33,19965,-65
2020-01-28 01:54:00,5.60,5.60,5.60,99.90,880594,33,19980,-65
2020-01-28 01:54:51,5.60,5.60,5.60,99.90,877916,33,20005,-65
2020-01-28 01:55:42,5.60,5.60,5.60,99.90,876838,33,19962,-65
2020-01-28 01:56:34,5.60,5.60,5.60,99.90,878724,33,19958,-65
2020-01-28 01:57:25,5.70,5.70,5.70,99.90,878938,33,20297,-65
2020-01-28 01:58:16,5.70,5.70,5.70,99.90,878735,33,19957,-64
2020-01-28 01:59:07,5.70,5.70,5.70,99.90,878969,33,19994,-65
2020-01-28 01:59:57,5.70,5.70,5.70,99.90,881902,33,19997,-64
2020-01-28 02:00:51,5.70,5.70,5.70,99.90,881880,33,19945,-65
2020-01-28 02:01:42,5.70,5.70,5.70,99.90,883687,33,20260,-65
2020-01-28 02:02:32,5.70,5.70,5.70,99.90,885147,33,19962,-65
2020-01-28 02:03:25,5.70,5.70,5.70,99.90,882126,33,19980,-65
2020-01-28 02:04:26,5.70,5.70,5.70,99.90,880207,33,19957,-64
2020-01-28 02:05:16,5.80,5.80,5.80,99.90,882641,33,19978,-65
2020-01-28 02:06:10,5.80,5.80,5.80,99.90,880684,33,19953,-65
2020-01-28 02:07:02,5.70,5.70,5.70,99.90,881726,33,19956,-65
2020-01-28 02:07:53,5.80,5.80,5.80,99.90,880699,33,19950,-64
2020-01-28 02:08:45,5.80,5.80,5.80,99.90,882543,33,20017,-65
2020-01-28 02:09:44,5.70,5.70,5.70,99.90,884584,33,19941,-65
2020-01-28 02:10:42,5.70,5.70,5.70,99.90,886214,33,20418,-64
2020-01-28 02:11:33,5.70,5.70,5.70,99.90,883598,33,19942,-65
2020-01-28 02:12:23,5.60,5.60,5.60,99.90,883584,33,19989,-64
2020-01-28 02:13:14,5.60,5.60,5.60,99.90,881664,33,19989,-65
2020-01-28 02:14:05,5.60,5.60,5.60,99.90,880716,33,19956,-64
2020-01-28 02:14:57,5.60,5.60,5.60,99.90,881930,33,20370,-65
2020-01-28 02:15:47,5.50,5.50,5.50,99.90,881472,33,19975,-65
2020-01-28 02:16:38,5.50,5.50,5.50,99.90,880683,33,20261,-65
2020-01-28 02:17:29,5.50,5.50,5.50,99.90,881638,33,20073,-64
2020-01-28 02:18:20,5.50,5.50,5.50,99.90,880678,33,19976,-64
2020-01-28 02:19:11,5.50,5.50,5.50,99.90,881789,33,19982,-65
2020-01-28 02:20:02,5.40,5.40,5.40,99.90,881656,33,19980,-64
2020-01-28 02:20:53,5.40,5.40,5.40,99.90,883657,33,19941,-65
2020-01-28 02:21:44,5.40,5.40,5.40,99.90,883592,33,19946,-65
2020-01-28 02:22:35,5.40,5.40,5.40,99.90,882474,33,19977,-65
2020-01-28 02:23:26,5.40,5.40,5.40,99.90,884590,33,19969,-65
2020-01-28 02:24:17,5.40,5.40,5.40,99.90,883510,33,19965,-65
2020-01-28 02:25:08,5.30,5.30,5.30,99.90,880330,33,20010,-65
2020-01-28 02:25:59,5.30,5.30,5.30,99.90,880720,33,19981,-64
2020-01-28 02:26:49,5.20,5.20,5.20,99.90,881520,33,19946,-65
2020-01-28 02:27:40,5.20,5.20,5.20,99.90,877732,33,19954,-64
2020-01-28 02:28:32,5.20,5.20,5.20,99.90,875748,33,19963,-64
2020-01-28 02:29:22,5.20,5.20,5.20,99.90,876881,33,19982,-65
2020-01-28 02:30:13,5.20,5.20,5.20,99.90,878716,33,19942,-65
2020-01-28 02:31:06,5.20,5.20,5.20,99.90,884621,33,19955,-65
2020-01-28 02:31:59,5.30,5.30,5.30,99.90,883631,33,19946,-64
2020-01-28 02:32:51,5.20,5.20,5.20,99.90,881740,33,20048,-65
2020-01-28 02:33:42,5.20,5.20,5.20,99.90,883690,33,20009,-65
2020-01-28 02:34:33,5.30,5.30,5.30,99.90,884586,33,19988,-64
2020-01-28 02:35:24,5.30,5.30,5.30,99.90,883492,33,19950,-65
2020-01-28 02:36:15,5.40,5.40,5.40,99.90,883546,33,19967,-64
2020-01-28 02:37:06,5.40,5.40,5.40,99.90,883263,33,19957,-65
2020-01-28 02:37:57,5.40,5.40,5.40,99.90,883588,33,19949,-65
2020-01-28 02:38:48,5.40,5.40,5.40,99.90,883392,33,19946,-65
2020-01-28 02:39:42,5.40,5.40,5.40,99.90,878380,33,19956,-64
2020-01-28 02:40:32,5.40,5.40,5.40,99.90,880584,33,20308,-64
2020-01-28 02:41:23,5.50,5.50,5.50,99.90,883296,33,20305,-65
2020-01-28 02:42:24,5.50,5.50,5.50,99.90,883404,33,19945,-64
2020-01-28 02:43:15,5.50,5.50,5.50,99.90,883178,33,19949,-64
2020-01-28 02:44:06,5.50,5.50,5.50,99.90,882583,33,19941,-64
2020-01-28 02:44:57,5.50,5.50,5.50,99.90,883596,33,19993,-65
2020-01-28 02:45:48,5.50,5.50,5.50,99.90,884788,33,19997,-64
2020-01-28 02:46:38,5.40,5.40,5.40,99.90,883151,33,19946,-65
2020-01-28 02:47:29,5.40,5.40,5.40,99.90,880545,33,19950,-65
2020-01-28 02:48:20,5.40,5.40,5.40,99.90,878582,33,19946,-64
2020-01-28 02:49:11,5.40,5.40,5.40,99.90,878376,33,19946,-65
2020-01-28 02:50:02,5.50,5.50,5.50,99.90,875995,33,20045,-65
2020-01-28 02:50:53,5.40,5.40,5.40,99.90,876044,33,20312,-65
2020-01-28 02:51:44,5.40,5.40,5.40,99.90,876882,33,20023,-65
2020-01-28 02:52:35,5.40,5.40,5.40,99.90,881738,33,19946,-64
2020-01-28 02:53:26,5.40,5.40,5.40,99.90,884526,33,19938,-65
2020-01-28 02:54:17,5.40,5.40,5.40,99.90,886441,33,20021,-64
2020-01-28 02:55:08,5.40,5.40,5.40,99.90,883579,33,20328,-65
2020-01-28 02:55:58,5.40,5.40,5.40,99.90,883557,33,19941,-64
2020-01-28 02:56:55,5.40,5.40,5.40,99.90,881689,33,19955,-65
2020-01-28 02:57:45,5.40,5.40,5.40,99.90,880563,33,20027,-64
2020-01-28 02:58:36,5.40,5.40,5.40,99.90,882065,33,19953,-64
2020-01-28 02:59:30,5.40,5.40,5.40,99.90,880177,33,19941,-65
2020-01-28 03:00:21,5.40,5.40,5.40,99.90,877633,33,20404,-64
2020-01-28 03:01:13,5.40,5.40,5.40,99.90,882128,33,19965,-65
2020-01-28 03:02:04,5.40,5.40,5.40,99.90,884871,33,19949,-64
2020-01-28 03:02:55,5.40,5.40,5.40,99.90,885561,33,20025,-65
2020-01-28 03:03:46,5.40,5.40,5.40,99.90,886424,33,19938,-64
2020-01-28 03:04:37,5.40,5.40,5.40,99.90,886465,33,19951,-64
2020-01-28 03:05:28,5.40,5.40,5.40,99.90,883522,33,19952,-65
2020-01-28 03:06:19,5.40,5.40,5.40,99.90,880439,33,19960,-65
2020-01-28 03:07:10,5.40,5.40,5.40,99.90,878919,33,19943,-65
2020-01-28 03:08:01,5.30,5.30,5.30,99.90,875723,33,19953,-64
2020-01-28 03:09:10,5.30,5.30,5.30,99.90,878851,33,19957,-65
2020-01-28 03:09:52,5.30,5.30,5.30,99.90,880230,33,19977,-64
2020-01-28 03:10:53,5.30,5.30,5.30,99.90,877530,33,19950,-65
2020-01-28 03:11:53,5.30,5.30,5.30,99.90,881253,33,19948,-65
2020-01-28 03:12:50,5.20,5.20,5.20,99.90,880428,33,20388,-65
2020-01-28 03:13:52,5.20,5.20,5.20,99.90,879903,33,19983,-65
2020-01-28 03:14:43,5.20,5.20,5.20,99.90,877084,33,20013,-65
2020-01-28 03:15:46,5.30,5.30,5.30,99.90,876803,33,20037,-65
2020-01-28 03:16:37,5.20,5.20,5.20,99.90,879053,33,20217,-65
2020-01-28 03:17:28,5.20,5.20,5.20,99.90,882715,33,20017,-65
2020-01-28 03:18:19,5.20,5.20,5.20,99.90,881394,33,20376,-65
2020-01-28 03:19:09,5.20,5.20,5.20,99.90,883669,33,20256,-65
2020-01-28 03:20:00,5.20,5.20,5.20,99.90,878633,33,20280,-65
2020-01-28 03:20:51,5.20,5.20,5.20,99.90,877634,33,19947,-65
2020-01-28 03:21:42,5.20,5.20,5.20,99.90,876768,33,19942,-65
2020-01-28 03:22:33,5.20,5.20,5.20,99.90,881663,33,19946,-65
2020-01-28 03:23:24,5.20,5.20,5.20,99.90,881589,33,20324,-65
2020-01-28 03:24:15,5.20,5.20,5.20,99.90,883573,33,19949,-65
2020-01-28 03:25:06,5.10,5.10,5.10,99.90,881705,33,19938,-65
2020-01-28 03:25:57,5.20,5.20,5.20,99.90,880440,33,19942,-64
2020-01-28 03:26:48,5.20,5.20,5.20,99.90,881726,33,19946,-65
2020-01-28 03:27:39,5.20,5.20,5.20,99.90,881507,33,19954,-65
2020-01-28 03:28:30,5.10,5.10,5.10,99.90,877605,33,19942,-65
2020-01-28 03:29:21,5.10,5.10,5.10,99.90,878746,33,19946,-65
2020-01-28 03:30:12,5.10,5.10,5.10,99.90,882476,33,19972,-64
2020-01-28 03:31:03,5.10,5.10,5.10,99.90,882395,33,20331,-65
2020-01-28 03:31:54,5.10,5.10,5.10,99.90,878794,33,19986,-65
2020-01-28 03:32:45,5.10,5.10,5.10,99.90,881569,33,20344,-65
2020-01-28 03:33:35,5.10,5.10,5.10,99.90,884982,33,19942,-65
2020-01-28 03:34:26,5.10,5.10,5.10,99.90,882621,33,19960,-65
2020-01-28 03:35:17,5.10,5.10,5.10,99.90,882299,33,20302,-65
2020-01-28 03:36:08,5.10,5.10,5.10,99.90,881770,33,19946,-64
2020-01-28 03:37:00,5.10,5.10,5.10,99.90,884065,33,20026,-65
2020-01-28 03:37:51,5.10,5.10,5.10,99.90,881062,33,20039,-65
2020-01-28 03:38:41,5.10,5.10,5.10,99.90,882224,33,20317,-65
2020-01-28 03:39:32,5.10,5.10,5.10,99.90,881064,33,19942,-65
2020-01-28 03:40:24,5.10,5.10,5.10,99.90,880996,33,19941,-65
2020-01-28 03:41:14,5.10,5.10,5.10,99.90,881913,33,19945,-65
2020-01-28 03:42:05,5.00,5.00,5.00,99.90,884084,33,19969,-65
2020-01-28 03:42:56,5.00,5.00,5.00,99.90,886959,33,20332,-65
2020-01-28 03:43:47,5.00,5.00,5.00,99.90,886937,33,20262,-65
2020-01-28 03:44:38,5.10,5.10,5.10,99.90,887169,33,19937,-65
2020-01-28 03:45:29,5.10,5.10,5.10,99.90,887086,33,19941,-65
2020-01-28 03:46:20,5.10,5.10,5.10,99.90,883712,33,19942,-65
2020-01-28 03:47:12,5.10,5.10,5.10,99.90,884056,33,19954,-65
2020-01-28 03:48:03,5.00,5.00,5.00,99.90,882046,33,19942,-65
2020-01-28 03:48:54,5.10,5.10,5.10,99.90,882645,33,19946,-65
2020-01-28 03:49:45,5.10,5.10,5.10,99.90,885166,33,20009,-65
2020-01-28 03:50:37,5.10,5.10,5.10,99.90,883941,33,20336,-65
2020-01-28 03:51:28,5.10,5.10,5.10,99.90,881179,33,19946,-65
2020-01-28 03:52:19,5.10,5.10,5.10,99.90,881802,33,19950,-65
2020-01-28 03:53:09,5.10,5.10,5.10,99.90,883991,33,20009,-65
2020-01-28 03:54:01,5.10,5.10,5.10,99.90,885208,33,19933,-65
2020-01-28 03:54:52,5.10,5.10,5.10,99.90,886577,33,20063,-65
2020-01-28 03:55:43,5.10,5.10,5.10,99.90,887058,33,20308,-65
2020-01-28 03:56:34,5.10,5.10,5.10,99.90,883905,33,19981,-65
2020-01-28 03:57:26,5.20,5.20,5.20,99.90,884161,33,19987,-65
2020-01-28 03:58:17,5.20,5.20,5.20,99.90,885215,33,19942,-65
2020-01-28 03:59:08,5.20,5.20,5.20,99.90,882540,33,19957,-65
2020-01-28 03:59:59,5.20,5.20,5.20,99.90,879162,33,19994,-65
2020-01-28 04:00:49,5.30,5.30,5.30,99.90,881080,33,19960,-64
2020-01-28 04:01:40,5.30,5.30,5.30,99.90,876258,33,19977,-65
2020-01-28 04:02:31,5.30,5.30,5.30,99.90,876289,33,20342,-65
2020-01-28 04:03:22,5.30,5.30,5.30,99.90,880322,33,19950,-65
2020-01-28 04:04:13,5.30,5.30,5.30,99.90,882040,33,20034,-64
2020-01-28 04:05:04,5.30,5.30,5.30,99.90,882953,33,20383,-65
2020-01-28 04:05:55,5.30,5.30,5.30,99.90,882039,33,19946,-65
2020-01-28 04:06:46,5.30,5.30,5.30,99.90,883858,33,19957,-65
2020-01-28 04:07:37,5.30,5.30,5.30,99.90,883864,33,19945,-64
2020-01-28 04:08:28,5.30,5.30,5.30,99.90,881168,33,19942,-64
2020-01-28 04:09:18,5.30,5.30,5.30,99.90,879175,33,19958,-65
2020-01-28 04:10:09,5.30,5.30,5.30,99.90,882041,33,20001,-64
2020-01-28 04:11:00,5.30,5.30,5.30,99.90,881936,33,19946,-65
2020-01-28 04:11:51,5.30,5.30,5.30,99.90,883929,33,20030,-63
2020-01-28 04:12:42,5.30,5.30,5.30,99.90,885189,33,20337,-65
2020-01-28 04:13:33,5.30,5.30,5.30,99.90,883149,33,19961,-65
2020-01-28 04:14:24,5.30,5.30,5.30,99.90,879140,33,19942,-65
2020-01-28 04:15:15,5.20,5.20,5.20,99.90,882200,33,19939,-65
2020-01-28 04:16:15,5.20,5.20,5.20,99.90,884840,33,19956,-65
2020-01-28 04:17:16,5.20,5.20,5.20,99.90,883952,33,20372,-65
2020-01-28 04:18:28,5.20,5.20,5.20,99.90,880860,33,19958,-65
2020-01-28 04:19:28,5.20,5.20,5.20,99.90,880963,33,19953,-64
2020-01-28 04:20:24,5.20,5.20,5.20,99.90,883827,33,19945,-65
2020-01-28 04:21:15,5.20,5.20,5.20,99.90,886374,33,20319,-65
2020-01-28 04:22:07,5.20,5.20,5.20,99.90,886777,33,19945,-64
2020-01-28 04:22:58,5.20,5.20,5.20,99.90,887058,33,19940,-65
2020-01-28 04:23:50,5.30,5.30,5.30,99.90,886415,33,19941,-64
2020-01-28 04:24:42,5.20,5.20,5.20,99.90,883935,33,19942,-65
2020-01-28 04:25:33,5.30,5.30,5.30,99.90,878044,33,19946,-65
2020-01-28 04:26:23,5.30,5.30,5.30,99.90,879136,33,19955,-64
2020-01-28 04:27:14,5.30,5.30,5.30,99.90,877314,33,19975,-65
2020-01-28 04:28:07,5.30,5.30,5.30,99.90,877888,33,20026,-65
2020-01-28 04:29:01,5.30,5.30,5.30,99.90,883385,33,19982,-65
2020-01-28 04:29:51,5.30,5.30,5.30,99.90,886806,33,19941,-64
2020-01-28 04:30:43,5.30,5.30,5.30,99.90,883958,33,19973,-65
2020-01-28 04:31:34,5.30,5.30,5.30,99.90,884022,33,20288,-65
2020-01-28 04:32:26,5.30,5.30,5.30,99.90,884960,33,20349,-65
2020-01-28 04:33:16,5.30,5.30,5.30,99.90,883718,33,19945,-65
2020-01-28 04:34:07,5.30,5.30,5.30,99.90,883881,33,19964,-64
2020-01-28 04:34:59,5.30,5.30,5.30,99.90,884596,33,20319,-65
2020-01-28 04:35:50,5.30,5.30,5.30,99.90,886680,33,19942,-65
2020-01-28 04:36:41,5.30,5.30,5.30,99.90,883472,33,19956,-65
2020-01-28 04:37:32,5.30,5.30,5.30,99.90,883854,33,19953,-65
2020-01-28 04:38:23,5.30,5.30,5.30,99.90,881887,33,19946,-65
2020-01-28 04:39:24,5.30,5.30,5.30,99.90,883926,33,19989,-65
2020-01-28 04:40:24,5.30,5.30,5.30,99.90,882597,33,20387,-65
2020-01-28 04:41:14,5.30,5.30,5.30,99.90,883657,33,19989,-65
2020-01-28 04:42:06,5.30,5.30,5.30,99.90,885639,33,20001,-65
2020-01-28 04:42:58,5.30,5.30,5.30,99.90,882414,33,19946,-65
2020-01-28 04:43:55,5.30,5.30,5.30,99.90,880993,33,19961,-65
2020-01-28 04:44:35,5.30,5.30,5.30,99.90,879844,33,19992,-65
2020-01-28 04:45:06,5.30,5.30,5.30,99.90,874654,34,19961,-65
2020-01-28 04:45:57,5.20,5.20,5.20,99.90,874922,34,19954,-65
2020-01-28 04:46:37,5.20,5.20,5.20,99.90,878041,33,19993,-65
2020-01-28 04:47:40,5.20,5.20,5.20,99.90,880931,33,19949,-65
2020-01-28 04:48:20,5.30,5.30,5.30,99.90,880809,33,19978,-65
2020-01-28 04:49:16,5.30,5.30,5.30,99.90,876250,33,20251,-65
2020-01-28 04:49:57,5.30,5.30,5.30,99.90,872581,34,20327,-65
2020-01-28 04:50:37,5.30,5.30,5.30,99.90,876531,33,20338,-65
2020-01-28 04:51:28,5.30,5.30,5.30,99.90,875174,33,20346,-65
2020-01-28 04:52:19,5.30,5.30,5.30,99.90,874879,34,19943,-65
2020-01-28 04:53:11,5.30,5.30,5.30,99.90,877180,33,19971,-65
2020-01-28 04:54:02,5.30,5.30,5.30,99.90,882035,33,20002,-65
2020-01-28 04:54:53,5.30,5.30,5.30,99.90,878045,33,19942,-65
2020-01-28 04:55:45,5.30,5.30,5.30,99.90,875060,34,20373,-65
2020-01-28 04:56:36,5.30,5.30,5.30,99.90,877171,33,19954,-64
2020-01-28 04:57:28,5.30,5.30,5.30,99.90,879175,33,20322,-65
2020-01-28 04:58:18,5.30,5.30,5.30,99.90,877518,33,19982,-64
2020-01-28 04:59:09,5.30,5.30,5.30,99.90,879311,33,19942,-65
2020-01-28 05:00:00,5.30,5.30,5.30,99.90,878652,33,19942,-64
2020-01-28 05:00:51,5.30,5.30,5.30,99.90,877869,33,19954,-65
2020-01-28 05:01:42,5.30,5.30,5.30,99.90,879175,33,20026,-65
2020-01-28 05:02:33,5.30,5.30,5.30,99.90,881958,33,20282,-65
2020-01-28 05:03:25,5.30,5.30,5.30,99.90,877925,33,20410,-65
2020-01-28 05:04:16,5.40,5.40,5.40,99.90,877509,33,20490,-64
2020-01-28 05:05:07,5.30,5.30,5.30,99.90,877181,33,19939,-65
2020-01-28 05:05:59,5.30,5.30,5.30,99.90,876752,33,19938,-64
2020-01-28 05:06:52,5.40,5.40,5.40,99.90,879127,33,19960,-65
2020-01-28 05:07:43,5.40,5.40,5.40,99.90,882334,33,19938,-64
2020-01-28 05:08:34,5.40,5.40,5.40,99.90,880941,33,19945,-64
2020-01-28 05:09:25,5.40,5.40,5.40,99.90,880805,33,19980,-66
2020-01-28 05:10:15,5.40,5.40,5.40,99.90,878880,33,20018,-64
2020-01-28 05:11:06,5.40,5.40,5.40,99.90,877859,33,19938,-65
2020-01-28 05:11:57,5.40,5.40,5.40,99.90,879115,33,19969,-65
2020-01-28 05:12:48,5.30,5.30,5.30,99.90,881915,33,19950,-65
2020-01-28 05:13:40,5.30,5.30,5.30,99.90,877860,33,20030,-65
2020-01-28 05:14:31,5.40,5.40,5.40,99.90,877733,33,20021,-65
2020-01-28 05:15:22,5.30,5.30,5.30,99.90,880344,33,19986,-65
2020-01-28 05:16:12,5.30,5.30,5.30,99.90,879835,33,19946,-65
2020-01-28 05:17:06,5.30,5.30,5.30,99.90,879106,33,19939,-65
2020-01-28 05:17:57,5.40,5.40,5.40,99.90,879112,33,19997,-65
2020-01-28 05:18:48,5.30,5.30,5.30,99.90,874938,34,19998,-65
2020-01-28 05:19:39,5.30,5.30,5.30,99.90,876047,33,20350,-65
2020-01-28 05:20:29,5.30,5.30,5.30,99.90,880028,33,19954,-65
2020-01-28 05:21:20,5.30,5.30,5.30,99.90,883720,33,20052,-65
2020-01-28 05:22:13,5.30,5.30,5.30,99.90,883783,33,19966,-65
2020-01-28 05:23:18,5.30,5.30,5.30,99.90,882643,33,19996,-65
2020-01-28 05:24:09,5.30,5.30,5.30,99.90,880740,33,19942,-65
2020-01-28 05:25:04,5.30,5.30,5.30,99.90,877851,33,19946,-65
2020-01-28 05:26:01,5.30,5.30,5.30,99.90,880756,33,19942,-65
2020-01-28 05:27:00,5.30,5.30,5.30,99.90,883126,33,19953,-65
2020-01-28 05:27:51,5.30,5.30,5.30,99.90,883824,33,19938,-64
2020-01-28 05:28:42,5.30,5.30,5.30,99.90,883835,33,20022,-65
2020-01-28 05:29:33,5.30,5.30,5.30,99.90,880421,33,20349,-65
2020-01-28 05:30:23,5.30,5.30,5.30,99.90,877411,33,19997,-64
2020-01-28 05:31:34,5.30,5.30,5.30,99.90,878997,33,20013,-65
2020-01-28 05:32:35,5.30,5.30,5.30,99.90,880850,33,19997,-65
2020-01-28 05:33:27,5.30,5.30,5.30,99.90,880488,33,20371,-65
2020-01-28 05:34:20,5.30,5.30,5.30,99.90,880866,33,19982,-65
2020-01-28 05:35:12,5.30,5.30,5.30,99.90,877928,33,20006,-65
2020-01-28 05:36:03,5.40,5.40,5.40,99.90,879160,33,19957,-65
2020-01-28 05:36:54,5.40,5.40,5.40,99.90,881914,33,19946,-65
2020-01-28 05:37:46,5.40,5.40,5.40,99.90,879624,33,19941,-64
2020-01-28 05:38:37,5.40,5.40,5.40,99.90,877597,33,19942,-64
2020-01-28 05:39:28,5.40,5.40,5.40,99.90,878896,33,19947,-65
2020-01-28 05:40:18,5.40,5.40,5.40,99.90,880844,33,20360,-64
2020-01-28 05:41:09,5.40,5.40,5.40,99.90,883700,33,19938,-65
2020-01-28 05:42:02,5.40,5.40,5.40,99.90,883663,33,19941,-65
2020-01-28 05:42:53,5.40,5.40,5.40,99.90,876612,33,19970,-65
2020-01-28 05:43:44,5.40,5.40,5.40,99.90,877874,33,20023,-66
2020-01-28 05:44:35,5.40,5.40,5.40,99.90,879771,33,19982,-65
2020-01-28 05:45:26,5.30,5.30,5.30,99.90,879738,33,20247,-65
2020-01-28 05:46:16,5.30,5.30,5.30,99.90,880321,33,20009,-65
2020-01-28 05:47:07,5.30,5.30,5.30,99.90,882522,33,20752,-65
2020-01-28 05:47:59,5.20,5.20,5.20,99.90,885388,33,19945,-65
2020-01-28 05:48:50,5.20,5.20,5.20,99.90,878964,33,19942,-65
2020-01-28 05:49:41,5.20,5.20,5.20,99.90,880834,33,20054,-65
2020-01-28 05:50:31,5.20,5.20,5.20,99.90,882671,33,20332,-65
2020-01-28 05:51:22,5.20,5.20,5.20,99.90,886751,33,20001,-65
2020-01-28 05:52:15,5.20,5.20,5.20,99.90,885679,33,19952,-65
2020-01-28 05:53:06,5.20,5.20,5.20,99.90,886638,33,19977,-66
2020-01-28 05:53:57,5.20,5.20,5.20,99.90,886371,33,19961,-65
2020-01-28 05:54:48,5.20,5.20,5.20,99.90,883602,33,19941,-65
2020-01-28 05:55:39,5.20,5.20,5.20,99.90,883627,33,19942,-65
2020-01-28 05:56:30,5.20,5.20,5.20,99.90,881626,33,19968,-65
2020-01-28 05:57:21,5.20,5.20,5.20,99.90,882831,33,19949,-65
2020-01-28 05:58:11,5.20,5.20,5.20,99.90,884588,33,19972,-65
2020-01-28 05:59:07,5.20,5.20,5.20,99.90,883560,33,19945,-65
2020-01-28 06:00:07,5.20,5.20,5.20,99.90,879180,33,20361,-65
2020-01-28 06:01:18,5.20,5.20,5.20,99.90,882480,33,20335,-66
2020-01-28 06:02:29,5.20,5.20,5.20,99.90,880650,33,19960,-65
2020-01-28 06:03:29,5.10,5.10,5.10,99.90,883908,33,19952,-66
2020-01-28 06:04:29,5.10,5.10,5.10,99.90,883614,33,19941,-65
2020-01-28 06:05:29,5.10,5.10,5.10,99.90,880763,33,20353,-66
2020-01-28 06:06:30,5.00,5.00,5.00,99.90,880731,33,20009,-66
2020-01-28 06:07:35,5.00,5.00,5.00,99.90,883767,33,19945,-66
2020-01-28 06:08:29,4.90,4.90,4.90,99.90,886868,33,20378,-66
2020-01-28 06:09:19,4.90,4.90,4.90,99.90,880780,33,19945,-66
2020-01-28 06:10:10,5.00,5.00,5.00,99.90,880391,33,20024,-66
2020-01-28 06:11:01,5.00,5.00,5.00,99.90,877191,33,19947,-65
2020-01-28 06:11:52,5.00,5.00,5.00,99.90,880816,33,20018,-66
2020-01-28 06:12:43,4.90,4.90,4.90,99.90,882900,33,20308,-66
2020-01-28 06:13:34,4.90,4.90,4.90,99.90,886630,33,19945,-65
2020-01-28 06:14:24,4.90,4.90,4.90,99.90,886551,33,19949,-64
2020-01-28 06:15:15,4.90,4.90,4.90,99.90,886849,33,20280,-64
2020-01-28 06:16:06,4.90,4.90,4.90,99.90,885673,33,20005,-64
2020-01-28 06:16:57,4.90,4.90,4.90,99.90,886665,33,20032,-64
2020-01-28 06:17:48,4.80,4.80,4.80,99.90,883301,33,19956,-64
2020-01-28 06:18:38,4.80,4.80,4.80,99.90,883708,33,19961,-64
2020-01-28 06:19:29,4.80,4.80,4.80,99.90,881671,33,19942,-65
2020-01-28 06:20:20,4.80,4.80,4.80,99.90,883639,33,19985,-65
2020-01-28 06:21:19,4.80,4.80,4.80,99.90,884350,33,19952,-66
2020-01-28 06:22:13,4.80,4.80,4.80,99.90,886730,33,19946,-66
2020-01-28 06:23:03,4.80,4.80,4.80,99.90,883794,33,20360,-65
2020-01-28 06:23:55,4.80,4.80,4.80,99.90,883432,33,19972,-65
2020-01-28 06:24:46,4.70,4.70,4.70,99.90,882121,33,19945,-65
2020-01-28 06:25:37,4.70,4.70,4.70,99.90,883308,33,19996,-65
2020-01-28 06:26:28,4.80,4.80,4.80,99.90,884790,33,20297,-65
2020-01-28 06:27:19,4.80,4.80,4.80,99.90,885778,33,19941,-65
2020-01-28 06:28:10,4.70,4.70,4.70,99.90,886605,33,20004,-65
2020-01-28 06:29:02,4.60,4.60,4.60,99.90,883625,33,19949,-65
2020-01-28 06:29:53,4.60,4.60,4.60,99.90,880572,33,20459,-65
2020-01-28 06:30:44,4.60,4.60,4.60,99.90,881996,33,19946,-64
2020-01-28 06:31:35,4.70,4.70,4.70,99.90,884798,33,19946,-64
2020-01-28 06:32:26,4.60,4.60,4.60,99.90,886212,33,20444,-64
2020-01-28 06:33:17,4.60,4.60,4.60,99.90,886706,33,20000,-64
2020-01-28 06:34:08,4.60,4.60,4.60,99.90,886192,33,19996,-64
2020-01-28 06:34:59,4.50,4.50,4.50,99.90,886095,33,19985,-64
2020-01-28 06:35:49,4.60,4.60,4.60,99.90,883759,33,19956,-65
2020-01-28 06:36:40,4.60,4.60,4.60,99.90,883581,33,19968,-64
2020-01-28 06:37:31,4.50,4.50,4.50,99.90,884825,33,20033,-64
2020-01-28 06:38:22,4.50,4.50,4.50,99.90,883607,33,20340,-65
2020-01-28 06:39:15,4.60,4.60,4.60,99.90,883514,33,20336,-65
2020-01-28 06:40:06,4.60,4.60,4.60,99.90,880550,33,19953,-64
2020-01-28 06:40:57,4.60,4.60,4.60,99.90,879413,33,19937,-65
2020-01-28 06:41:48,4.60,4.60,4.60,99.90,879993,33,19942,-64
2020-01-28 06:42:39,4.60,4.60,4.60,99.90,883731,33,19997,-65
2020-01-28 06:43:30,4.50,4.50,4.50,99.90,880689,33,19998,-64
2020-01-28 06:44:21,4.50,4.50,4.50,99.90,883637,33,19948,-64
2020-01-28 06:45:12,4.50,4.50,4.50,99.90,884886,33,19937,-65
2020-01-28 06:46:03,4.50,4.50,4.50,99.90,882440,33,19997,-64
2020-01-28 06:46:53,4.60,4.60,4.60,99.90,874801,33,19986,-65
2020-01-28 06:47:44,4.50,4.50,4.50,99.90,878416,33,19957,-65
2020-01-28 06:48:35,4.50,4.50,4.50,99.90,882762,33,19946,-65
2020-01-28 06:49:26,4.60,4.60,4.60,99.90,882451,33,20349,-64
2020-01-28 06:50:17,4.60,4.60,4.60,99.90,880552,33,20373,-64
2020-01-28 06:51:08,4.60,4.60,4.60,99.90,881270,33,19942,-65
2020-01-28 06:51:59,4.60,4.60,4.60,99.90,883452,33,19954,-65
2020-01-28 06:52:50,4.60,4.60,4.60,99.90,886305,33,19941,-65
2020-01-28 06:53:41,4.60,4.60,4.60,99.90,886433,33,20300,-65
2020-01-28 06:54:32,4.60,4.60,4.60,99.90,885348,33,19937,-65
2020-01-28 06:55:23,4.50,4.50,4.50,99.90,886600,33,20286,-64
2020-01-28 06:56:14,4.60,4.60,4.60,99.90,886479,33,19937,-64
2020-01-28 06:57:05,4.50,4.50,4.50,99.90,885159,33,19961,-64
2020-01-28 06:57:56,4.50,4.50,4.50,99.90,886305,33,19957,-65
2020-01-28 06:58:48,4.50,4.50,4.50,99.90,886541,33,19941,-64
2020-01-28 06:59:40,4.50,4.50,4.50,99.90,882053,33,19938,-65
2020-01-28 07:00:31,4.50,4.50,4.50,99.90,880528,33,20321,-64
2020-01-28 07:01:22,4.60,4.60,4.60,99.90,878733,33,19956,-65
2020-01-28 07:02:13,4.60,4.60,4.60,99.90,877548,33,19986,-65
2020-01-28 07:03:04,4.60,4.60,4.60,99.90,878786,33,19938,-64
2020-01-28 07:03:56,4.60,4.60,4.60,99.90,881476,33,19945,-64
2020-01-28 07:04:47,4.60,4.60,4.60,99.90,883630,33,19981,-64
2020-01-28 07:05:38,4.60,4.60,4.60,99.90,886405,33,19946,-65
2020-01-28 07:06:30,4.60,4.60,4.60,99.90,886292,33,19942,-65
2020-01-28 07:07:21,4.60,4.60,4.60,99.90,885219,33,19952,-64
2020-01-28 07:08:12,4.60,4.60,4.60,99.90,883005,33,20036,-65
2020-01-28 07:09:03,4.70,4.70,4.70,99.90,880358,33,19942,-65
2020-01-28 07:09:54,4.60,4.60,4.60,99.90,880393,33,20258,-65
2020-01-28 07:10:45,4.60,4.60,4.60,99.90,881426,33,19937,-65
2020-01-28 07:11:36,4.70,4.70,4.70,99.90,883366,33,19973,-65
2020-01-28 07:12:27,4.70,4.70,4.70,99.90,883116,33,19949,-65
2020-01-28 07:13:18,4.70,4.70,4.70,99.90,886444,33,19942,-65
2020-01-28 07:14:10,4.70,4.70,4.70,99.90,883198,33,19942,-66
2020-01-28 07:15:01,4.70,4.70,4.70,99.90,882094,33,20331,-65
2020-01-28 07:15:52,4.80,4.80,4.80,99.90,881120,33,20340,-65
2020-01-28 07:16:43,4.80,4.80,4.80,99.90,883347,33,20291,-65
2020-01-28 07:17:35,4.80,4.80,4.80,99.90,886257,33,19941,-64
2020-01-28 07:18:27,4.90,4.90,4.90,99.90,885874,33,20370,-65
2020-01-28 07:19:19,4.90,4.90,4.90,99.90,885030,33,20323,-65
2020-01-28 07:20:11,4.90,4.90,4.90,99.90,883494,33,20300,-65
2020-01-28 07:21:02,4.90,4.90,4.90,99.90,883445,33,20320,-65
2020-01-28 07:21:53,4.90,4.90,4.90,99.90,883291,33,19977,-65
2020-01-28 07:22:44,5.00,5.00,5.00,99.90,886404,33,19952,-65
2020-01-28 07:23:37,5.00,5.00,5.00,99.90,886459,33,19937,-66
2020-01-28 07:24:28,5.10,5.10,5.10,99.90,883452,33,20350,-65
2020-01-28 07:25:19,5.10,5.10,5.10,99.90,883563,33,20285,-65
2020-01-28 07:26:09,5.20,5.20,5.20,99.90,884363,33,20065,-65
2020-01-28 07:27:00,5.20,5.20,5.20,99.90,882211,33,19977,-65
2020-01-28 07:27:51,5.30,5.30,5.30,99.90,883390,33,19945,-65
2020-01-28 07:28:42,5.40,5.40,5.40,99.90,884587,33,19938,-65
2020-01-28 07:29:33,5.40,5.40,5.40,99.90,883251,33,19993,-65
2020-01-28 07:30:24,5.40,5.40,5.40,99.90,883341,33,20320,-65
2020-01-28 07:31:15,5.50,5.50,5.50,99.90,884158,33,19937,-65
2020-01-28 07:32:06,5.50,5.50,5.50,99.90,884980,33,19949,-65
2020-01-28 07:32:57,5.50,5.50,5.50,99.90,886325,33,19945,-65
2020-01-28 07:33:49,5.50,5.50,5.50,99.90,886497,33,19952,-65
2020-01-28 07:34:47,5.60,5.60,5.60,99.90,885017,33,19954,-66
2020-01-28 07:35:40,5.60,5.60,5.60,99.90,886253,33,19937,-65
2020-01-28 07:36:40,5.60,5.60,5.60,99.90,886323,33,20004,-65
2020-01-28 07:37:42,5.60,5.60,5.60,99.90,886476,33,19942,-65
2020-01-28 07:38:35,5.60,5.60,5.60,99.90,886129,33,19961,-65
2020-01-28 07:39:26,5.60,5.60,5.60,99.90,882956,33,19946,-64
2020-01-28 07:40:17,5.60,5.60,5.60,99.90,883281,33,19942,-65
2020-01-28 07:41:09,5.60,5.60,5.60,99.90,884523,33,20320,-65
2020-01-28 07:42:00,5.60,5.60,5.60,99.90,885159,33,19954,-64
2020-01-28 07:42:52,5.60,5.60,5.60,99.90,886250,33,19949,-64
2020-01-28 07:43:43,5.60,5.60,5.60,99.90,883067,33,19969,-64
2020-01-28 07:44:34,5.60,5.60,5.60,99.90,882980,33,19993,-65
2020-01-28 07:45:25,5.60,5.60,5.60,99.90,884428,33,19957,-65
2020-01-28 07:46:16,5.60,5.60,5.60,99.90,886428,33,19960,-65
2020-01-28 07:47:07,5.60,5.60,5.60,99.90,885441,33,19948,-64
2020-01-28 07:47:58,5.60,5.60,5.60,99.90,883560,33,19952,-64
2020-01-28 07:48:49,5.50,5.50,5.50,99.90,883745,33,19952,-65
2020-01-28 07:49:40,5.60,5.60,5.60,99.90,883600,33,19951,-64
2020-01-28 07:50:32,5.60,5.60,5.60,99.90,886258,33,20388,-65
2020-01-28 07:51:24,5.60,5.60,5.60,99.90,883246,33,19942,-65
2020-01-28 07:52:14,5.60,5.60,5.60,99.90,880252,33,20021,-65
2020-01-28 07:53:05,5.60,5.60,5.60,99.90,881584,33,19953,-66
2020-01-28 07:53:56,5.60,5.60,5.60,99.90,883486,33,19942,-65
2020-01-28 07:54:47,5.60,5.60,5.60,99.90,883700,33,20175,-64
2020-01-28 07:55:38,5.60,5.60,5.60,99.90,886075,33,19980,-64
2020-01-28 07:56:29,5.60,5.60,5.60,99.90,886241,33,20269,-64
2020-01-28 07:57:20,5.60,5.60,5.60,99.90,882772,33,20341,-64
2020-01-28 07:58:12,5.50,5.50,5.50,99.90,883140,33,19971,-65
2020-01-28 07:59:04,5.60,5.60,5.60,99.90,884406,33,20352,-65
2020-01-28 07:59:57,5.50,5.50,5.50,99.90,883221,33,19956,-65
2020-01-28 08:00:48,5.50,5.50,5.50,99.90,883382,33,20280,-65
2020-01-28 08:01:39,5.60,5.60,5.60,99.90,884633,33,19953,-64
2020-01-28 08:02:31,5.60,5.60,5.60,99.90,885316,33,19977,-65
2020-01-28 08:03:22,5.60,5.60,5.60,99.90,886086,33,20377,-65
2020-01-28 08:04:13,5.60,5.60,5.60,99.90,886333,33,20264,-65
2020-01-28 08:05:04,5.60,5.60,5.60,99.90,885314,33,19952,-64
2020-01-28 08:05:55,5.60,5.60,5.60,99.90,886391,33,19945,-64
2020-01-28 08:06:46,5.60,5.60,5.60,99.90,883065,33,19942,-64
2020-01-28 08:07:37,5.60,5.60,5.60,99.90,880231,33,20281,-65
2020-01-28 08:08:28,5.60,5.60,5.60,99.90,878542,33,19990,-64
2020-01-28 08:09:19,5.70,5.70,5.70,99.90,881325,33,19937,-65
2020-01-28 08:10:10,5.60,5.60,5.60,99.90,884307,33,20021,-65
2020-01-28 08:11:01,5.70,5.70,5.70,99.90,886392,33,19941,-65
2020-01-28 08:11:52,5.70,5.70,5.70,99.90,886401,33,20347,-66
2020-01-28 08:12:43,5.70,5.70,5.70,99.90,886529,33,19980,-65
2020-01-28 08:13:34,5.70,5.70,5.70,99.90,882987,33,19945,-66
2020-01-28 08:14:26,5.70,5.70,5.70,99.90,883337,33,19960,-65
2020-01-28 08:15:17,5.70,5.70,5.70,99.90,884401,33,19941,-65
2020-01-28 08:16:08,5.70,5.70,5.70,99.90,883165,33,19957,-66
2020-01-28 08:16:59,5.70,5.70,5.70,99.90,883473,33,19952,-66
2020-01-28 08:17:51,5.80,5.80,5.80,99.90,884312,33,19938,-65
2020-01-28 08:18:43,5.80,5.80,5.80,99.90,886052,33,19987,-65
2020-01-28 08:19:34,5.80,5.80,5.80,99.90,886637,33,19937,-66
2020-01-28 08:20:24,5.80,5.80,5.80,99.90,886615,33,20076,-65
2020-01-28 08:21:16,5.80,5.80,5.80,99.90,883385,33,20282,-65
2020-01-28 08:22:07,5.90,5.90,5.90,99.90,883580,33,20432,-66
2020-01-28 08:22:58,5.90,5.90,5.90,99.90,881890,33,19942,-65
2020-01-28 08:23:49,5.90,5.90,5.90,99.90,883962,33,19942,-65
2020-01-28 08:24:47,5.90,5.90,5.90,99.90,881998,33,19942,-65
2020-01-28 08:25:41,5.90,5.90,5.90,99.90,880826,33,19941,-64
2020-01-28 08:26:39,5.90,5.90,5.90,99.90,879812,33,19942,-65
2020-01-28 08:27:39,6.00,6.00,6.00,99.90,882865,33,19968,-65
2020-01-28 08:28:38,6.00,6.00,6.00,99.90,886526,33,19941,-65
2020-01-28 08:29:36,6.00,6.00,6.00,99.90,883684,33,19985,-65
2020-01-28 08:30:33,6.00,6.00,6.00,99.90,880360,33,19978,-64
2020-01-28 08:31:35,6.00,6.00,6.00,99.90,886158,33,19956,-64
2020-01-28 08:32:38,6.00,6.00,6.00,99.90,886563,33,20003,-64
2020-01-28 08:33:30,6.00,6.00,6.00,99.90,886713,33,19967,-65
2020-01-28 08:34:30,6.00,6.00,6.00,99.90,884436,33,19942,-64
2020-01-28 08:35:31,6.00,6.00,6.00,99.90,886900,33,19991,-65
2020-01-28 08:36:22,6.00,6.00,6.00,99.90,886530,33,19937,-64
2020-01-28 08:37:14,6.00,6.00,6.00,99.90,883222,33,19976,-64
2020-01-28 08:38:05,6.00,6.00,6.00,99.90,880625,33,19950,-65
2020-01-28 08:38:57,6.00,6.00,6.00,99.90,881841,33,19953,-66
2020-01-28 08:39:48,6.10,6.10,6.10,99.90,884746,33,20321,-65
2020-01-28 08:40:40,6.10,6.10,6.10,99.90,886704,33,19949,-65
2020-01-28 08:41:33,6.10,6.10,6.10,99.90,886835,33,19938,-65
2020-01-28 08:42:25,6.10,6.10,6.10,99.90,886286,33,19956,-66
2020-01-28 08:43:17,6.10,6.10,6.10,99.90,883821,33,19985,-66
2020-01-28 08:44:08,6.10,6.10,6.10,99.90,882389,33,19949,-66
2020-01-28 08:44:59,6.10,6.10,6.10,99.90,882073,33,19945,-66
2020-01-28 08:45:51,6.10,6.10,6.10,99.90,877837,33,19965,-66
2020-01-28 08:46:42,6.10,6.10,6.10,99.90,877798,33,19950,-66
2020-01-28 08:47:33,6.10,6.10,6.10,99.90,879753,33,19949,-66
2020-01-28 08:48:24,6.10,6.10,6.10,99.90,883674,33,19938,-65
2020-01-28 08:49:16,6.10,6.10,6.10,99.90,880801,33,19946,-66
2020-01-28 08:50:08,6.10,6.10,6.10,99.90,880457,33,20086,-65
2020-01-28 08:51:00,6.10,6.10,6.10,99.90,879108,33,19950,-65
2020-01-28 08:51:54,6.10,6.10,6.10,99.90,877507,33,19942,-66
2020-01-28 08:52:49,6.10,6.10,6.10,99.90,879367,33,19942,-67
2020-01-28 08:53:44,6.10,6.10,6.10,99.90,880760,33,19972,-65
2020-01-28 08:54:39,6.10,6.10,6.10,99.90,880637,33,19980,-65
2020-01-28 08:55:30,6.20,6.20,6.20,99.90,880350,33,19993,-66
2020-01-28 08:56:21,6.20,6.20,6.20,99.90,877547,33,20317,-67
2020-01-28 08:57:12,6.20,6.20,6.20,99.90,880616,33,20289,-66
2020-01-28 08:58:05,6.20,6.20,6.20,99.90,878497,33,19954,-66
2020-01-28 08:58:57,6.20,6.20,6.20,99.90,878705,33,19942,-65
2020-01-28 08:59:49,6.20,6.20,6.20,99.90,880233,33,19950,-66
2020-01-28 09:00:41,6.30,6.30,6.30,99.90,877240,33,20287,-66
2020-01-28 09:01:37,6.30,6.30,6.30,99.90,877712,33,19949,-66
2020-01-28 09:02:32,6.30,6.30,6.30,99.90,881211,33,19978,-67
2020-01-28 09:03:27,6.30,6.30,6.30,99.90,878759,33,20323,-67
2020-01-28 09:04:19,6.40,6.40,6.40,99.90,877797,33,20361,-67
2020-01-28 09:05:18,6.40,6.40,6.40,99.90,879585,33,20330,-67
2020-01-28 09:06:28,6.50,6.50,6.50,99.90,883213,33,20013,-67
2020-01-28 09:07:19,6.60,6.60,6.60,99.90,884169,33,20289,-67
2020-01-28 09:08:10,6.70,6.70,6.70,99.90,884118,33,19952,-65
2020-01-28 09:09:01,6.70,6.70,6.70,99.90,883872,33,19938,-67
2020-01-28 09:10:10,6.70,6.70,6.70,99.90,883651,33,19948,-66
2020-01-28 09:11:03,6.80,6.80,6.80,99.90,883869,33,20267,-67
2020-01-28 09:11:58,6.80,6.80,6.80,99.90,884100,33,19942,-66
2020-01-28 09:12:50,6.80,6.80,6.80,99.90,883389,33,19942,-67
2020-01-28 09:13:41,6.90,6.90,6.90,99.90,880771,33,20317,-66
2020-01-28 09:14:34,6.90,6.90,6.90,99.90,877859,33,19943,-66
2020-01-28 09:15:26,6.90,6.90,6.90,99.90,879137,33,19938,-67
2020-01-28 09:16:17,6.80,6.80,6.80,99.90,880634,33,19964,-66
2020-01-28 09:17:08,6.80,6.80,6.80,99.90,879340,33,19953,-67
2020-01-28 09:17:59,6.80,6.80,6.80,99.90,880663,33,19977,-66
2020-01-28 09:18:50,6.80,6.80,6.80,99.90,878536,33,19946,-67
2020-01-28 09:19:48,6.80,6.80,6.80,99.90,877739,33,19942,-66
2020-01-28 09:20:43,6.70,6.70,6.70,99.90,882304,33,19990,-66
2020-01-28 09:21:40,6.70,6.70,6.70,99.90,883362,33,19952,-66
2020-01-28 09:22:37,6.60,6.60,6.60,99.90,883677,33,19956,-67
2020-01-28 09:23:29,6.50,6.50,6.50,99.90,875634,33,20290,-67
2020-01-28 09:24:27,6.50,6.50,6.50,99.90,876972,33,20262,-67
2020-01-28 09:25:22,6.40,6.40,6.40,99.90,881840,33,20054,-66
2020-01-28 09:26:28,6.40,6.40,6.40,99.90,883879,33,19946,-68
2020-01-28 09:27:22,6.30,6.30,6.30,99.90,883881,33,20057,-67
2020-01-28 09:28:35,6.30,6.30,6.30,99.90,883939,33,19938,-68
2020-01-28 09:29:39,6.30,6.30,6.30,99.90,882518,33,20304,-66
2020-01-28 09:30:44,6.30,6.30,6.30,99.90,880590,33,20312,-67
2020-01-28 09:31:48,6.30,6.30,6.30,99.90,880475,33,19942,-67
2020-01-28 09:32:53,6.30,6.30,6.30,99.90,883790,33,19953,-67
2020-01-28 09:33:52,6.30,6.30,6.30,99.90,877398,33,20303,-66
2020-01-28 09:34:47,6.30,6.30,6.30,99.90,877854,33,19942,-66
2020-01-28 09:35:41,6.30,6.30,6.30,99.90,882735,33,19938,-66
2020-01-28 09:36:35,6.30,6.30,6.30,99.90,881800,33,20001,-67
2020-01-28 09:37:31,6.40,6.40,6.40,99.90,880292,33,20311,-67
2020-01-28 09:38:25,6.40,6.40,6.40,99.90,877472,33,19966,-66
2020-01-28 09:39:20,6.40,6.40,6.40,99.90,877785,33,20264,-68
2020-01-28 09:40:21,6.40,6.40,6.40,99.90,879545,33,19981,-66
2020-01-28 09:41:16,6.50,6.50,6.50,99.90,877839,33,20063,-67
2020-01-28 09:42:11,6.50,6.50,6.50,99.90,877638,33,19994,-67
2020-01-28 09:43:05,6.50,6.50,6.50,99.90,880051,33,20382,-67
2020-01-28 09:44:03,6.60,6.60,6.60,99.90,880902,33,19938,-66
2020-01-28 09:44:56,6.60,6.60,6.60,99.90,881099,33,20325,-66
2020-01-28 09:45:47,6.60,6.60,6.60,99.90,880879,33,19969,-67
2020-01-28 09:46:39,6.60,6.60,6.60,99.90,883806,33,19952,-65
2020-01-28 09:47:42,6.70,6.70,6.70,99.90,883860,33,19938,-66
2020-01-28 09:48:43,6.60,6.60,6.60,99.90,881287,33,19956,-67
2020-01-28 09:49:42,6.60,6.60,6.60,99.90,881288,33,20285,-66
2020-01-28 09:50:41,6.60,6.60,6.60,99.90,883891,33,20026,-67
2020-01-28 09:51:43,6.60,6.60,6.60,99.90,881125,33,20310,-67
2020-01-28 09:52:37,6.60,6.60,6.60,99.90,878141,33,19938,-68
2020-01-28 09:53:41,6.60,6.60,6.60,99.90,883066,33,20292,-67
2020-01-28 09:54:17,6.60,6.60,6.60,99.90,883739,33,19960,-67
2020-01-28 09:55:01,6.60,6.60,6.60,99.90,882151,33,20375,-68
2020-01-28 09:55:56,6.50,6.50,6.50,99.90,877616,33,19953,-67
2020-01-28 09:57:16,6.50,6.50,6.50,99.90,875195,34,19952,-67
2020-01-28 09:58:10,6.50,6.50,6.50,99.90,880355,33,20021,-66
2020-01-28 09:59:08,6.30,6.30,6.30,99.90,880764,33,20073,-66
2020-01-28 10:00:03,6.20,6.20,6.20,99.90,880301,33,19998,-66
2020-01-28 10:01:01,6.10,6.10,6.10,99.90,877069,33,19949,-66
2020-01-28 10:02:00,6.00,6.00,6.00,99.90,878032,33,20277,-65
2020-01-28 10:02:56,5.90,5.90,5.90,99.90,880612,33,19942,-66
2020-01-28 10:04:01,5.80,5.80,5.80,99.90,881067,33,20300,-67
2020-01-28 10:04:56,5.80,5.80,5.80,99.90,881400,33,19942,-68
2020-01-28 10:05:51,5.60,5.60,5.60,99.90,877762,33,20332,-68
2020-01-28 10:06:59,5.40,5.40,5.40,99.90,874680,34,19943,-68
2020-01-28 10:07:51,5.00,5.00,5.00,99.90,878044,33,20396,-68
2020-01-28 10:08:42,4.60,4.60,4.60,99.90,881341,33,19942,-65
2020-01-28 10:09:41,4.50,4.50,4.50,99.90,883548,33,19937,-65
2020-01-28 10:10:46,4.40,4.40,4.40,99.90,883123,33,20292,-66
2020-01-28 10:11:56,4.40,4.40,4.40,99.90,880950,33,19988,-66
2020-01-28 10:12:59,4.30,4.30,4.30,99.90,881420,33,20304,-66
2020-01-28 10:13:52,4.10,4.10,4.10,99.90,880634,33,19946,-66
2020-01-28 10:14:58,4.00,4.00,4.00,99.90,883866,33,20207,-65
2020-01-28 10:15:52,3.80,3.80,3.80,99.90,883440,33,19942,-64
2020-01-28 10:18:06,3.50,3.50,3.50,99.90,881174,33,19982,-65
2020-01-28 10:19:17,3.30,3.30,3.30,99.90,883936,33,20001,-65
2020-01-28 10:20:08,3.30,3.30,3.30,99.90,883611,33,20323,-66
2020-01-28 10:21:02,3.30,3.30,3.30,99.90,878079,33,20346,-65
2020-01-28 10:21:55,3.30,3.30,3.30,99.90,874996,34,19951,-68
2020-01-28 10:22:46,3.20,3.20,3.20,99.90,876846,33,19980,-67
2020-01-28 10:23:39,3.20,3.20,3.20,99.90,876386,33,20180,-67
2020-01-28 10:24:30,3.30,3.30,3.30,99.90,877967,33,20066,-68
2020-01-28 10:25:22,3.30,3.30,3.30,99.90,882379,33,19945,-66
2020-01-28 10:26:14,3.30,3.30,3.30,99.90,877677,33,19961,-66
2020-01-28 10:27:14,3.30,3.30,3.30,99.90,872323,34,20287,-66
2020-01-28 10:28:08,3.30,3.30,3.30,99.90,876723,33,20046,-66
2020-01-28 10:29:08,3.20,3.20,3.20,99.90,883453,33,20268,-66
2020-01-28 10:29:59,3.20,3.20,3.20,99.90,878447,33,19982,-66
2020-01-28 10:30:51,3.30,3.30,3.30,99.90,880833,33,19934,-65
2020-01-28 10:31:26,3.30,3.30,3.30,99.90,882394,33,19938,-66
2020-01-28 10:32:22,3.30,3.30,3.30,99.90,883890,33,19949,-65
2020-01-28 10:33:27,3.30,3.30,3.30,99.90,880437,33,19946,-67
2020-01-28 10:34:29,3.30,3.30,3.30,99.90,880428,33,19949,-67
2020-01-28 10:35:26,3.30,3.30,3.30,99.90,880577,33,19945,-66
2020-01-28 10:36:20,3.30,3.30,3.30,99.90,880623,33,19958,-67
2020-01-28 10:36:55,3.20,3.20,3.20,99.90,875983,33,19942,-68
2020-01-28 10:38:03,3.20,3.20,3.20,99.90,878001,33,19976,-70
2020-01-28 10:39:13,3.20,3.20,3.20,99.90,881212,33,20314,-72
2020-01-28 10:40:06,3.20,3.20,3.20,99.90,878067,33,20288,-66
2020-01-28 10:41:05,3.20,3.20,3.20,99.90,884286,33,19956,-69
2020-01-28 10:41:58,3.20,3.20,3.20,99.90,884080,33,20057,-65
2020-01-28 10:42:49,3.20,3.20,3.20,99.90,881651,33,19962,-69
2020-01-28 10:43:42,3.20,3.20,3.20,99.90,880847,33,20002,-67
2020-01-28 10:44:36,3.20,3.20,3.20,99.90,874857,34,20262,-66
2020-01-28 10:45:35,3.20,3.20,3.20,99.90,874771,34,20058,-65
2020-01-28 10:46:26,3.30,3.30,3.30,99.90,878904,33,19998,-68
2020-01-28 10:47:22,3.20,3.20,3.20,99.90,880497,33,20301,-68
2020-01-28 10:48:13,3.20,3.20,3.20,99.90,880789,33,19950,-67
2020-01-28 10:49:05,3.20,3.20,3.20,99.90,883224,33,20041,-66
2020-01-28 10:49:56,3.20,3.20,3.20,99.90,883392,33,20252,-66
2020-01-28 10:50:48,3.20,3.20,3.20,99.90,882329,33,19956,-66
2020-01-28 10:51:39,3.30,3.30,3.30,99.90,874584,34,19954,-65
2020-01-28 10:52:30,3.30,3.30,3.30,99.90,877388,33,19979,-67
2020-01-28 10:53:22,3.30,3.30,3.30,99.90,879866,33,19946,-67
2020-01-28 10:54:14,3.30,3.30,3.30,99.90,882174,33,19972,-66
2020-01-28 10:55:06,3.40,3.40,3.40,99.90,883409,33,20321,-65
2020-01-28 10:55:58,3.40,3.40,3.40,99.90,883416,33,20297,-65
2020-01-28 10:56:51,3.50,3.50,3.50,99.90,879505,33,20012,-66
2020-01-28 10:57:42,3.50,3.50,3.50,99.90,877635,33,20320,-66
2020-01-28 10:58:33,3.50,3.50,3.50,99.90,878884,33,19946,-65
2020-01-28 10:59:37,3.60,3.60,3.60,99.90,877774,33,20030,-66
2020-01-28 11:00:29,3.70,3.70,3.70,99.90,880117,33,20324,-65
2020-01-28 11:01:24,3.80,3.80,3.80,99.90,882904,33,19937,-66
2020-01-28 11:02:15,3.90,3.90,3.90,99.90,881855,33,20040,-68
2020-01-28 11:03:08,3.90,3.90,3.90,99.90,883661,33,20276,-65
2020-01-28 11:03:59,3.90,3.90,3.90,99.90,883590,33,19938,-66
2020-01-28 11:04:50,4.00,4.00,4.00,99.90,882351,33,20020,-66
2020-01-28 11:05:42,4.10,4.10,4.10,99.90,877703,33,20349,-66
2020-01-28 11:06:41,4.10,4.10,4.10,99.90,880330,33,20066,-66
2020-01-28 11:07:32,4.20,4.20,4.20,99.90,876484,33,19940,-66
2020-01-28 11:08:23,4.20,4.20,4.20,99.90,875804,33,20310,-66
2020-01-28 11:09:19,4.20,4.20,4.20,99.90,872830,34,19989,-66
2020-01-28 11:10:11,4.20,4.20,4.20,99.90,874776,33,19946,-67
2020-01-28 11:11:05,4.30,4.30,4.30,99.90,878787,33,20004,-66
2020-01-28 11:12:06,4.30,4.30,4.30,99.90,874567,33,19955,-66
2020-01-28 11:12:58,4.30,4.30,4.30,99.90,875015,34,19942,-66
2020-01-28 11:13:49,4.40,4.40,4.40,99.90,879097,33,20004,-66
2020-01-28 11:14:25,4.40,4.40,4.40,99.90,883404,33,19991,-68
2020-01-28 11:15:20,4.40,4.40,4.40,99.90,883850,33,20296,-69
2020-01-28 11:16:14,4.40,4.40,4.40,99.90,880665,33,19938,-67
2020-01-28 11:17:08,4.40,4.40,4.40,99.90,877861,33,20345,-67
2020-01-28 11:18:00,4.40,4.40,4.40,99.90,879400,33,19942,-67
2020-01-28 11:18:51,4.40,4.40,4.40,99.90,880893,33,19953,-67
2020-01-28 11:19:45,4.50,4.50,4.50,99.90,880631,33,19946,-66
2020-01-28 11:20:36,4.40,4.40,4.40,99.90,874548,34,19946,-66
2020-01-28 11:21:27,4.50,4.50,4.50,99.90,877719,33,19994,-66
2020-01-28 11:22:19,4.50,4.50,4.50,99.90,880035,33,19970,-65
2020-01-28 11:23:11,4.50,4.50,4.50,99.90,876794,33,19953,-64
2020-01-28 11:24:03,4.50,4.50,4.50,99.90,874781,34,19961,-66
2020-01-28 11:24:55,4.60,4.60,4.60,99.90,876130,33,19939,-65
2020-01-28 11:25:49,4.60,4.60,4.60,99.90,877452,33,20339,-65
2020-01-28 11:26:41,4.60,4.60,4.60,99.90,879098,33,20282,-65
2020-01-28 11:27:33,4.60,4.60,4.60,99.90,880742,33,19952,-65
2020-01-28 11:28:27,4.60,4.60,4.60,99.90,880445,33,19938,-64
2020-01-28 11:29:19,4.60,4.60,4.60,99.90,877640,33,19974,-66
2020-01-28 11:30:10,4.60,4.60,4.60,99.90,879967,33,19937,-65
2020-01-28 11:31:01,4.60,4.60,4.60,99.90,880230,33,20005,-65
2020-01-28 11:31:55,4.60,4.60,4.60,99.90,876502,33,20294,-65
2020-01-28 11:32:46,4.60,4.60,4.60,99.90,877110,33,19942,-66
2020-01-28 11:33:37,4.60,4.60,4.60,99.90,879173,33,19979,-65
2020-01-28 11:34:32,4.60,4.60,4.60,99.90,876412,33,19957,-64
2020-01-28 11:37:02,4.60,4.60,4.60,99.90,762825,33,20010,-66
2020-01-28 11:37:38,4.60,4.60,4.60,99.90,891689,33,19991,-66
2020-01-28 11:38:35,4.60,4.60,4.60,99.90,888672,33,19948,-66
2020-01-28 11:39:27,4.60,4.60,4.60,99.90,888621,33,19969,-66
2020-01-28 11:40:23,4.60,4.60,4.60,99.90,890787,33,20298,-67
2020-01-28 11:41:14,4.60,4.60,4.60,99.90,889217,33,19941,-66
2020-01-28 11:42:10,4.60,4.60,4.60,99.90,887457,33,20370,-67
2020-01-28 11:43:06,4.60,4.60,4.60,99.90,887974,33,20363,-65
2020-01-28 11:44:10,4.60,4.60,4.60,99.90,888947,33,19945,-68
2020-01-28 11:45:07,4.60,4.60,4.60,99.90,892113,33,19944,-65
2020-01-28 11:46:09,4.60,4.60,4.60,99.90,890522,33,19955,-66
2020-01-28 11:47:05,4.60,4.60,4.60,99.90,888962,33,19979,-65
2020-01-28 11:47:57,4.60,4.60,4.60,99.90,885697,33,19953,-65
2020-01-28 11:48:49,4.60,4.60,4.60,99.90,887954,33,19937,-66
2020-01-28 11:49:42,4.70,4.70,4.70,99.90,890304,33,19937,-66
2020-01-28 11:50:33,4.70,4.70,4.70,99.90,890781,33,19944,-66
2020-01-28 11:51:25,4.70,4.70,4.70,99.90,887390,33,19980,-65
2020-01-28 11:52:24,4.70,4.70,4.70,99.90,885250,33,19945,-66
2020-01-28 11:53:29,4.70,4.70,4.70,99.90,886792,33,19937,-67
2020-01-28 11:54:22,4.70,4.70,4.70,99.90,890256,33,19941,-66
2020-01-28 11:55:13,4.70,4.70,4.70,99.90,892761,33,19966,-67
2020-01-28 11:56:25,4.70,4.70,4.70,99.90,892854,33,19948,-66
2020-01-28 11:57:20,4.70,4.70,4.70,99.90,890095,33,19937,-67
2020-01-28 11:58:11,4.70,4.70,4.70,99.90,892580,33,19976,-66
2020-01-28 11:59:05,4.70,4.70,4.70,99.90,892497,33,19955,-67
2020-01-28 11:59:59,4.70,4.70,4.70,99.90,892539,33,19976,-66
2020-01-28 12:00:51,4.70,4.70,4.70,99.90,891051,33,19940,-65
2020-01-28 12:01:42,4.70,4.70,4.70,99.90,889847,33,19938,-66
2020-01-28 12:02:39,4.70,4.70,4.70,99.90,884699,33,19946,-66
2020-01-28 12:03:41,4.70,4.70,4.70,99.90,886971,33,20395,-66
2020-01-28 12:04:55,4.80,4.80,4.80,99.90,892800,33,19979,-66
2020-01-28 12:05:46,4.80,4.80,4.80,99.90,893004,33,19955,-66
2020-01-28 12:06:44,4.80,4.80,4.80,99.90,889829,33,19984,-66
2020-01-28 12:07:44,4.80,4.80,4.80,99.90,886753,33,19941,-67
2020-01-28 12:08:42,4.80,4.80,4.80,99.90,883512,33,19972,-66
2020-01-28 12:09:38,4.90,4.90,4.90,99.90,886299,33,19941,-66
2020-01-28 12:10:32,4.90,4.90,4.90,99.90,886128,33,19937,-67
2020-01-28 12:11:28,4.90,4.90,4.90,99.90,883886,33,19937,-66
2020-01-28 12:12:28,4.90,4.90,4.90,99.90,882494,33,19958,-66
2020-01-28 12:13:25,5.00,5.00,5.00,99.90,889642,33,19937,-66
2020-01-28 12:14:24,5.00,5.00,5.00,99.90,892119,33,19955,-67
2020-01-28 12:15:19,5.10,5.10,5.10,99.90,889693,33,20112,-66
2020-01-28 12:16:16,5.20,5.20,5.20,99.90,886228,33,19941,-65
2020-01-28 12:17:10,5.30,5.30,5.30,99.90,885640,33,20052,-65
2020-01-28 12:18:07,5.30,5.30,5.30,99.90,886783,33,20075,-66
2020-01-28 12:19:05,5.40,5.40,5.40,99.90,883548,33,19942,-66
2020-01-28 12:20:30,5.50,5.50,5.50,99.90,888521,33,19940,-66
2020-01-28 12:21:21,5.50,5.50,5.50,99.90,890912,33,19951,-66
2020-01-28 12:22:25,5.60,5.60,5.60,99.90,889624,33,19969,-67
2020-01-28 12:23:23,5.70,5.70,5.70,99.90,885783,33,20386,-67
2020-01-28 12:24:20,5.70,5.70,5.70,99.90,889719,33,19963,-67
2020-01-28 12:25:17,5.70,5.70,5.70,99.90,891303,33,19945,-67
2020-01-28 12:26:13,5.70,5.70,5.70,99.90,889010,33,19941,-67
2020-01-28 12:27:05,5.70,5.70,5.70,99.90,886867,33,20411,-67
2020-01-28 12:28:00,5.70,5.70,5.70,99.90,885446,33,19983,-66
2020-01-28 12:28:59,5.70,5.70,5.70,99.90,888038,33,19952,-67
2020-01-28 12:29:51,5.70,5.70,5.70,99.90,889823,33,19951,-66
2020-01-28 12:30:51,5.70,5.70,5.70,99.90,890330,33,19953,-66
2020-01-28 12:31:52,5.70,5.70,5.70,99.90,888712,33,19984,-67
2020-01-28 12:32:51,5.70,5.70,5.70,99.90,883705,33,19942,-65
2020-01-28 12:33:52,5.70,5.70,5.70,99.90,883618,33,19989,-65
2020-01-28 12:34:48,5.60,5.60,5.60,99.90,886858,33,19983,-65
2020-01-28 12:35:42,5.50,5.50,5.50,99.90,889305,33,19964,-65
2020-01-28 12:36:36,5.50,5.50,5.50,99.90,893203,33,19945,-65
2020-01-28 12:37:48,5.50,5.50,5.50,99.90,894110,33,19991,-65
2020-01-28 12:38:50,5.40,5.40,5.40,99.90,892825,33,20012,-65
2020-01-28 12:39:52,5.40,5.40,5.40,99.90,893824,33,20003,-64
2020-01-28 12:40:52,5.30,5.30,5.30,99.90,895935,33,20007,-65
2020-01-28 12:41:54,5.20,5.20,5.20,99.90,895767,33,19952,-67
2020-01-28 12:42:49,5.20,5.20,5.20,99.90,892977,33,20007,-65
2020-01-28 12:43:40,5.30,5.30,5.30,99.90,893273,33,19962,-65
2020-01-28 12:44:31,5.40,5.40,5.40,99.90,889836,33,19992,-66
2020-01-28 12:45:23,5.40,5.40,5.40,99.90,889696,33,19938,-65
2020-01-28 12:46:16,5.30,5.30,5.30,99.90,891261,33,20002,-64
2020-01-28 12:47:10,5.40,5.40,5.40,99.90,893007,33,19937,-65
2020-01-28 12:48:03,5.40,5.40,5.40,99.90,892554,33,19992,-64
2020-01-28 12:48:54,5.50,5.50,5.50,99.90,892907,33,19956,-66
2020-01-28 12:49:47,5.50,5.50,5.50,99.90,892954,33,19937,-65
2020-01-28 12:50:41,5.50,5.50,5.50,99.90,893195,33,20052,-65
2020-01-28 12:51:42,5.40,5.40,5.40,99.90,895996,33,20007,-65
2020-01-28 12:52:33,5.20,5.20,5.20,99.90,893013,33,19936,-66
2020-01-28 12:53:26,5.20,5.20,5.20,99.90,890713,33,20287,-65
2020-01-28 12:54:17,5.00,5.00,5.00,99.90,894209,33,19953,-66
2020-01-28 12:55:13,5.00,5.00,5.00,99.90,894294,33,20007,-66
2020-01-28 12:56:07,4.80,4.80,4.80,99.90,888235,33,19951,-65
2020-01-28 12:57:00,4.70,4.70,4.70,99.90,887438,33,19973,-65
2020-01-28 12:57:51,4.50,4.50,4.50,99.90,887070,33,19952,-65
2020-01-28 12:58:26,4.50,4.50,4.50,99.90,890307,33,19942,-64
2020-01-28 12:59:20,4.30,4.30,4.30,99.90,890224,33,19975,-66
2020-01-28 13:00:23,4.30,4.30,4.30,99.90,887160,33,20001,-67
2020-01-28 13:01:21,4.20,4.20,4.20,99.90,887371,33,19946,-67
2020-01-28 13:02:14,4.20,4.20,4.20,99.90,893131,33,19979,-69
2020-01-28 13:03:07,4.10,4.10,4.10,99.90,893782,33,19941,-67
2020-01-28 13:04:00,4.00,4.00,4.00,99.90,886821,33,20061,-66
2020-01-28 13:04:52,4.00,4.00,4.00,99.90,889849,33,19956,-66
2020-01-28 13:05:44,3.90,3.90,3.90,99.90,890055,33,20255,-66
2020-01-28 13:06:40,3.90,3.90,3.90,99.90,888109,33,19936,-66
2020-01-28 13:07:34,4.00,4.00,4.00,99.90,888487,33,20280,-66
2020-01-28 13:08:25,4.00,4.00,4.00,99.90,889612,33,19945,-67
2020-01-28 13:09:16,4.00,4.00,4.00,99.90,886332,33,20022,-67
2020-01-28 13:10:08,3.90,3.90,3.90,99.90,886722,33,20020,-67
2020-01-28 13:11:01,3.90,3.90,3.90,99.90,943983,27,19984,-66
2020-01-28 13:11:55,4.00,4.00,4.00,99.90,891519,33,19940,-65
2020-01-28 13:12:49,4.00,4.00,4.00,99.90,887853,33,19945,-66
2020-01-28 13:13:42,4.00,4.00,4.00,99.90,889435,33,20619,-66
2020-01-28 13:14:35,4.10,4.10,4.10,99.90,890816,33,19948,-67
2020-01-28 13:15:26,4.20,4.20,4.20,99.90,892539,33,19944,-66
2020-01-28 13:16:19,4.30,4.30,4.30,99.90,887813,33,19959,-67
2020-01-28 13:17:27,4.40,4.40,4.40,99.90,885733,33,20236,-66
2020-01-28 13:18:18,4.40,4.40,4.40,99.90,891924,33,19944,-65
2020-01-28 13:19:09,4.50,4.50,4.50,99.90,892478,33,19944,-66
2020-01-28 13:20:02,4.50,4.50,4.50,99.90,888617,33,20299,-65
2020-01-28 13:20:54,4.50,4.50,4.50,99.90,889307,33,19945,-65
2020-01-28 13:21:47,4.50,4.50,4.50,99.90,886518,33,20363,-67
2020-01-28 13:22:42,4.60,4.60,4.60,99.90,885055,33,19980,-67
2020-01-28 13:24:13,4.60,4.60,4.60,99.90,887562,28,20497,-67
2020-01-28 13:25:04,4.60,4.60,4.60,99.90,892750,33,20352,-67
2020-01-28 13:25:55,4.70,4.70,4.70,99.90,895433,33,19940,-67
2020-01-28 13:27:15,4.70,4.70,4.70,99.90,891175,33,20039,-67
2020-01-28 13:28:06,4.70,4.70,4.70,99.90,886933,33,20041,-67
2020-01-28 13:28:58,4.80,4.80,4.80,99.90,892592,33,19991,-67
2020-01-28 13:29:49,4.80,4.80,4.80,99.90,886610,33,20291,-68
2020-01-28 13:30:41,4.90,4.90,4.90,99.90,882068,33,19973,-67
2020-01-28 13:31:36,5.00,5.00,5.00,99.90,885991,33,19973,-67
2020-01-28 13:32:46,5.00,5.00,5.00,99.90,888210,33,20370,-67
2020-01-28 13:33:38,5.00,5.00,5.00,99.90,886654,33,19960,-66
2020-01-28 13:34:29,5.10,5.10,5.10,99.90,892714,33,19945,-67
2020-01-28 13:35:20,5.20,5.20,5.20,99.90,892659,33,19955,-67
2020-01-28 13:36:12,5.20,5.20,5.20,99.90,891400,33,19941,-67
2020-01-28 13:37:21,5.30,5.30,5.30,99.90,892654,33,20248,-67
2020-01-28 13:38:12,5.40,5.40,5.40,99.90,889460,33,19993,-67
2020-01-28 13:39:05,5.60,5.60,5.60,99.90,880820,33,20281,-67
2020-01-28 13:39:56,5.60,5.60,5.60,99.90,882011,33,20311,-67
2020-01-28 13:40:47,5.70,5.70,5.70,99.90,883338,33,19942,-67
2020-01-28 13:41:38,5.70,5.70,5.70,99.90,886174,33,20320,-67
2020-01-28 13:42:30,5.70,5.70,5.70,99.90,887710,33,19976,-67
2020-01-28 13:43:21,5.70,5.70,5.70,99.90,889792,33,19968,-67
2020-01-28 13:44:12,5.70,5.70,5.70,99.90,889406,33,19949,-67
2020-01-28 13:45:03,5.70,5.70,5.70,99.90,888459,33,20005,-67
2020-01-28 13:45:55,5.60,5.60,5.60,99.90,889263,33,19996,-67
2020-01-28 13:46:48,5.60,5.60,5.60,99.90,889666,33,19941,-66
2020-01-28 13:47:39,5.60,5.60,5.60,99.90,886641,33,19987,-67
2020-01-28 13:48:30,5.60,5.60,5.60,99.90,886575,33,20347,-67
2020-01-28 13:49:21,5.60,5.60,5.60,99.90,887744,33,20311,-67
2020-01-28 13:50:12,5.60,5.60,5.60,99.90,885443,33,20316,-67
2020-01-28 13:51:03,5.60,5.60,5.60,99.90,884521,33,20392,-67
2020-01-28 13:51:54,5.70,5.70,5.70,99.90,884788,33,19971,-66
2020-01-28 13:52:45,5.70,5.70,5.70,99.90,883709,33,19997,-67
2020-01-28 13:53:37,5.60,5.60,5.60,99.90,887757,33,19956,-67
2020-01-28 13:54:28,5.70,5.70,5.70,99.90,890149,33,20394,-67
2020-01-28 13:55:19,5.70,5.70,5.70,99.90,888282,33,19945,-67
2020-01-28 13:56:11,5.70,5.70,5.70,99.90,889432,33,20304,-67
2020-01-28 13:57:02,5.70,5.70,5.70,99.90,890954,33,19992,-67
2020-01-28 13:57:53,5.60,5.60,5.60,99.90,891566,33,20294,-67
2020-01-28 13:58:45,5.60,5.60,5.60,99.90,892270,33,20413,-67
2020-01-28 13:59:36,5.60,5.60,5.60,99.90,889511,33,19941,-67
2020-01-28 14:00:27,5.60,5.60,5.60,99.90,887809,33,19965,-67
2020-01-28 14:01:20,5.60,5.60,5.60,99.90,886618,33,19990,-67
2020-01-28 14:02:12,5.60,5.60,5.60,99.90,890464,33,19945,-67
2020-01-28 14:03:03,5.60,5.60,5.60,99.90,892404,33,20349,-67
2020-01-28 14:03:54,5.60,5.60,5.60,99.90,888325,33,19949,-67
2020-01-28 14:04:45,5.60,5.60,5.60,99.90,886719,33,20321,-66
2020-01-28 14:05:37,5.60,5.60,5.60,99.90,887461,33,19946,-66
2020-01-28 14:06:33,5.60,5.60,5.60,99.90,888421,33,19949,-67
2020-01-28 14:07:46,5.50,5.50,5.50,99.90,886298,33,19961,-67
2020-01-28 14:08:39,5.60,5.60,5.60,99.90,886621,33,20296,-66
2020-01-28 14:09:30,5.60,5.60,5.60,99.90,886490,33,20276,-67
2020-01-28 14:10:21,5.70,5.70,5.70,99.90,883343,33,19965,-67
2020-01-28 14:11:12,5.70,5.70,5.70,99.90,886540,33,19945,-67
2020-01-28 14:12:04,5.70,5.70,5.70,99.90,885862,33,20385,-67
2020-01-28 14:12:55,5.70,5.70,5.70,99.90,888327,33,20279,-67
2020-01-28 14:13:46,5.80,5.80,5.80,99.90,890855,33,19992,-67
2020-01-28 14:14:37,5.80,5.80,5.80,99.90,887870,33,19975,-68
2020-01-28 14:15:28,5.80,5.80,5.80,99.90,884969,33,20407,-67
2020-01-28 14:16:20,5.90,5.90,5.90,99.90,888734,33,20001,-67
2020-01-28 14:17:11,5.80,5.80,5.80,99.90,887629,33,20016,-67
2020-01-28 14:18:02,5.80,5.80,5.80,99.90,885385,33,20004,-67
2020-01-28 14:18:53,5.70,5.70,5.70,99.90,885016,33,20390,-66
2020-01-28 14:19:44,5.70,5.70,5.70,99.90,889499,33,19953,-67
2020-01-28 14:20:35,5.70,5.70,5.70,99.90,889632,33,19980,-68
2020-01-28 14:21:26,5.60,5.60,5.60,99.90,883490,33,19985,-67
2020-01-28 14:22:17,5.60,5.60,5.60,99.90,886326,33,19952,-67
2020-01-28 14:23:08,5.60,5.60,5.60,99.90,882800,33,19938,-67
2020-01-28 14:24:00,5.50,5.50,5.50,99.90,885435,33,20308,-67
2020-01-28 14:24:51,5.50,5.50,5.50,99.90,888791,33,20316,-67
2020-01-28 14:25:42,5.40,5.40,5.40,99.90,887860,33,19941,-67
2020-01-28 14:26:33,5.40,5.40,5.40,99.90,886854,33,20295,-67
2020-01-28 14:27:24,5.30,5.30,5.30,99.90,886331,33,20363,-66
2020-01-28 14:28:15,5.20,5.20,5.20,99.90,886029,33,19997,-67
2020-01-28 14:29:06,4.80,4.80,4.80,99.90,887712,33,19937,-67
2020-01-28 14:29:57,4.50,4.50,4.50,99.90,889444,33,19995,-67
2020-01-28 14:30:49,4.10,4.10,4.10,99.90,892496,33,19937,-66
2020-01-28 14:31:40,3.70,3.70,3.70,99.90,891284,33,20029,-67
2020-01-28 14:32:31,3.50,3.50,3.50,99.90,890958,33,20334,-67
2020-01-28 14:33:22,3.30,3.30,3.30,99.90,886338,33,19952,-67
2020-01-28 14:34:13,2.90,2.90,2.90,99.90,886156,33,20325,-67
2020-01-28 14:35:04,2.70,2.70,2.70,99.90,890654,33,19941,-67
2020-01-28 14:35:55,2.50,2.50,2.50,99.90,889370,33,19941,-67
2020-01-28 14:36:46,2.30,2.30,2.30,99.90,885037,33,19941,-66
2020-01-28 14:37:37,2.20,2.20,2.20,99.90,884557,33,19945,-66
2020-01-28 14:38:30,2.10,2.10,2.10,99.90,887472,33,20293,-67
2020-01-28 14:39:21,2.00,2.00,2.00,99.90,886250,33,19952,-67
2020-01-28 14:40:12,1.80,1.80,1.80,99.90,883216,33,19979,-66
2020-01-28 14:41:04,1.80,1.80,1.80,99.90,887401,33,19942,-66
2020-01-28 14:41:55,1.50,1.50,1.50,99.90,889345,33,19945,-67
2020-01-28 14:42:47,1.40,1.40,1.40,99.90,884049,33,20261,-66
2020-01-28 14:43:38,1.30,1.30,1.30,99.90,884696,33,19971,-67
2020-01-28 14:44:29,1.20,1.20,1.20,99.90,887551,33,20264,-67
2020-01-28 14:45:20,1.10,1.10,1.10,99.90,889570,33,20339,-67
2020-01-28 14:46:11,1.10,1.10,1.10,99.90,886359,33,19937,-66
2020-01-28 14:47:03,1.10,1.10,1.10,99.90,889252,33,20033,-66
2020-01-28 14:47:54,1.10,1.10,1.10,99.90,887542,33,19942,-67
2020-01-28 14:48:45,1.10,1.10,1.10,99.90,888260,33,19992,-66
2020-01-28 14:49:36,1.10,1.10,1.10,99.90,887483,33,19988,-67
2020-01-28 14:50:27,1.20,1.20,1.20,99.90,892461,33,20013,-67
2020-01-28 14:51:17,1.20,1.20,1.20,99.90,892558,33,20304,-67
2020-01-28 14:52:13,1.30,1.30,1.30,99.90,891440,33,19995,-67
2020-01-28 14:53:04,1.20,1.20,1.20,99.90,891079,33,19955,-66
2020-01-28 14:53:55,1.30,1.30,1.30,99.90,892347,33,19991,-66
2020-01-28 14:54:46,1.30,1.30,1.30,99.90,891128,33,20378,-67
2020-01-28 14:55:37,1.30,1.30,1.30,99.90,889290,33,19964,-67
2020-01-28 14:56:28,1.30,1.30,1.30,99.90,889463,33,19947,-67
2020-01-28 14:57:19,1.30,1.30,1.30,99.90,885276,33,20348,-67
2020-01-28 14:58:10,1.40,1.40,1.40,99.90,884661,33,20300,-68
2020-01-28 14:59:02,1.40,1.40,1.40,99.90,887517,33,19937,-67
2020-01-28 14:59:53,1.40,1.40,1.40,99.90,886426,33,19937,-67
2020-01-28 15:00:46,1.50,1.50,1.50,99.90,886103,33,19956,-67
2020-01-28 15:01:37,1.50,1.50,1.50,99.90,887858,33,20344,-67
2020-01-28 15:02:32,1.50,1.50,1.50,99.90,892273,33,19941,-67
2020-01-28 15:03:33,1.50,1.50,1.50,99.90,892570,33,19948,-67
2020-01-28 15:04:29,1.50,1.50,1.50,99.90,889450,33,19988,-67
2020-01-28 15:05:25,1.50,1.50,1.50,99.90,886632,33,20057,-67
2020-01-28 15:06:26,1.50,1.50,1.50,99.90,889513,33,19948,-67
2020-01-28 15:07:27,1.50,1.50,1.50,99.90,888947,33,20321,-67
2020-01-28 15:08:18,1.60,1.60,1.60,99.90,889438,33,19953,-67
2020-01-28 15:09:09,1.60,1.60,1.60,99.90,888533,33,19941,-67
2020-01-28 15:10:02,1.60,1.60,1.60,99.90,888333,33,20032,-67
2020-01-28 15:10:53,1.60,1.60,1.60,99.90,890867,33,20327,-67
2020-01-28 15:11:44,1.60,1.60,1.60,99.90,892472,33,20302,-68
2020-01-28 15:12:38,1.60,1.60,1.60,99.90,891335,33,19995,-68
2020-01-28 15:13:29,1.70,1.70,1.70,99.90,888999,33,19951,-67
2020-01-28 15:14:20,1.70,1.70,1.70,99.90,886443,33,19945,-67
2020-01-28 15:15:11,1.70,1.70,1.70,99.90,886555,33,19941,-67
2020-01-28 15:16:03,1.70,1.70,1.70,99.90,890727,33,19941,-68
2020-01-28 15:16:54,1.70,1.70,1.70,99.90,892388,33,20010,-67
2020-01-28 15:17:45,1.70,1.70,1.70,99.90,888050,33,19955,-67
2020-01-28 15:18:36,1.70,1.70,1.70,99.90,886402,33,19945,-67
2020-01-28 15:19:27,1.70,1.70,1.70,99.90,890164,33,19941,-67
2020-01-28 15:20:18,1.80,1.80,1.80,99.90,892533,33,19936,-67
2020-01-28 15:21:10,1.80,1.80,1.80,99.90,888416,33,19949,-66
2020-01-28 15:22:01,1.80,1.80,1.80,99.90,886369,33,19945,-67
2020-01-28 15:22:52,1.80,1.80,1.80,99.90,887084,33,19942,-67
2020-01-28 15:23:43,1.80,1.80,1.80,99.90,889370,33,20323,-67
2020-01-28 15:24:34,1.80,1.80,1.80,99.90,886031,33,19937,-68
2020-01-28 15:25:25,1.80,1.80,1.80,99.90,886445,33,19995,-67
2020-01-28 15:26:16,1.80,1.80,1.80,99.90,884575,33,19941,-67
2020-01-28 15:27:07,1.90,1.90,1.90,99.90,883453,33,19949,-67
2020-01-28 15:27:58,1.90,1.90,1.90,99.90,883413,33,19960,-67
2020-01-28 15:28:50,1.90,1.90,1.90,99.90,884271,33,20034,-67
2020-01-28 15:29:41,1.90,1.90,1.90,99.90,892362,33,19960,-67
2020-01-28 15:30:32,2.00,2.00,2.00,99.90,892433,33,19996,-67
2020-01-28 15:31:23,2.00,2.00,2.00,99.90,888327,33,19937,-66
2020-01-28 15:32:14,2.00,2.00,2.00,99.90,885102,33,19938,-67
2020-01-28 15:33:08,2.00,2.00,2.00,99.90,887127,33,19941,-67
2020-01-28 15:33:59,2.10,2.10,2.10,99.90,887626,33,19956,-67
2020-01-28 15:34:53,2.10,2.10,2.10,99.90,885083,33,19989,-67
2020-01-28 15:35:44,2.20,2.20,2.20,99.90,884599,33,19942,-66
2020-01-28 15:36:35,2.20,2.20,2.20,99.90,886358,33,19937,-67
2020-01-28 15:37:27,2.20,2.20,2.20,99.90,889415,33,20000,-67
2020-01-28 15:38:18,2.20,2.20,2.20,99.90,890498,33,19964,-67
2020-01-28 15:39:09,2.20,2.20,2.20,99.90,891319,33,20311,-67
2020-01-28 15:40:00,2.20,2.20,2.20,99.90,889144,33,19961,-67
2020-01-28 15:40:52,2.30,2.30,2.30,99.90,892259,33,20004,-67
2020-01-28 15:41:43,2.30,2.30,2.30,99.90,892339,33,20397,-67
2020-01-28 15:42:34,2.20,2.20,2.20,99.90,888204,33,19968,-67
2020-01-28 15:43:25,2.20,2.20,2.20,99.90,885239,33,19941,-67
2020-01-28 15:44:16,2.30,2.30,2.30,99.90,884616,33,19941,-67
2020-01-28 15:45:07,2.30,2.30,2.30,99.90,889308,33,19954,-67
2020-01-28 15:45:59,2.30,2.30,2.30,99.90,892164,33,19940,-67
2020-01-28 15:46:50,2.30,2.30,2.30,99.90,891269,33,19948,-67
2020-01-28 15:47:41,2.30,2.30,2.30,99.90,885012,33,19952,-67
2020-01-28 15:48:32,2.30,2.30,2.30,99.90,884536,33,20400,-67
2020-01-28 15:49:23,2.30,2.30,2.30,99.90,890445,33,20007,-67
2020-01-28 15:50:14,2.30,2.30,2.30,99.90,892362,33,19965,-67
2020-01-28 15:51:05,2.40,2.40,2.40,99.90,891328,33,19945,-67
2020-01-28 15:51:56,2.40,2.40,2.40,99.90,885174,33,19973,-67
2020-01-28 15:52:47,2.40,2.40,2.40,99.90,886024,33,19956,-67
2020-01-28 15:53:38,2.40,2.40,2.40,99.90,884596,33,20301,-67
2020-01-28 15:54:29,2.40,2.40,2.40,99.90,883236,33,19997,-67
2020-01-28 15:55:20,2.50,2.50,2.50,99.90,887039,33,20032,-67
2020-01-28 15:56:11,2.40,2.40,2.40,99.90,886184,33,19945,-67
2020-01-28 15:57:02,2.50,2.50,2.50,99.90,881834,33,20297,-67
2020-01-28 15:57:53,2.50,2.50,2.50,99.90,885089,33,19941,-67
2020-01-28 15:58:44,2.50,2.50,2.50,99.90,886377,33,20378,-68
2020-01-28 15:59:35,2.50,2.50,2.50,99.90,888102,33,20000,-67
2020-01-28 16:00:26,2.50,2.50,2.50,99.90,887344,33,19945,-67
2020-01-28 16:01:17,2.50,2.50,2.50,99.90,886271,33,20355,-67
2020-01-28 16:02:08,2.40,2.40,2.40,99.90,883203,33,19953,-67
2020-01-28 16:02:59,2.40,2.40,2.40,99.90,880450,33,20348,-67
2020-01-28 16:03:50,2.40,2.40,2.40,99.90,884457,33,20368,-67
2020-01-28 16:04:41,2.40,2.40,2.40,99.90,887431,33,20333,-67
2020-01-28 16:05:32,2.40,2.40,2.40,99.90,888097,33,20428,-67
2020-01-28 16:06:23,2.40,2.40,2.40,99.90,886226,33,19952,-67
2020-01-28 16:07:14,2.30,2.30,2.30,99.90,889413,33,19994,-67
2020-01-28 16:08:05,2.30,2.30,2.30,99.90,887238,33,19948,-68
2020-01-28 16:08:56,2.30,2.30,2.30,99.90,884929,33,19952,-68
2020-01-28 16:09:47,2.30,2.30,2.30,99.90,887322,33,19937,-67
2020-01-28 16:10:39,2.30,2.30,2.30,99.90,888849,33,20330,-67
2020-01-28 16:11:30,2.30,2.30,2.30,99.90,888253,33,20315,-67
2020-01-28 16:12:21,2.30,2.30,2.30,99.90,887427,33,19960,-67
2020-01-28 16:13:12,2.30,2.30,2.30,99.90,888293,33,20274,-67
2020-01-28 16:14:04,2.30,2.30,2.30,99.90,892206,33,19952,-67
2020-01-28 16:14:55,2.30,2.30,2.30,99.90,892371,33,20011,-67
2020-01-28 16:15:46,2.30,2.30,2.30,99.90,887884,33,20197,-67
2020-01-28 16:16:37,2.30,2.30,2.30,99.90,889156,33,19941,-67
2020-01-28 16:17:28,2.30,2.30,2.30,99.90,887031,33,19937,-67
2020-01-28 16:18:19,2.30,2.30,2.30,99.90,888069,33,20005,-67
2020-01-28 16:19:10,2.30,2.30,2.30,99.90,886607,33,20297,-68
2020-01-28 16:20:01,2.30,2.30,2.30,99.90,892190,33,20296,-67
2020-01-28 16:20:52,2.30,2.30,2.30,99.90,892286,33,20021,-67
2020-01-28 16:21:43,2.30,2.30,2.30,99.90,887635,33,19941,-67
2020-01-28 16:22:34,2.30,2.30,2.30,99.90,883335,33,20293,-67
2020-01-28 16:23:26,2.30,2.30,2.30,99.90,885969,33,19946,-67
2020-01-28 16:24:17,2.30,2.30,2.30,99.90,888306,33,19956,-68
2020-01-28 16:25:08,2.30,2.30,2.30,99.90,890951,33,19992,-67
2020-01-28 16:25:59,2.30,2.30,2.30,99.90,888285,33,19945,-67
2020-01-28 16:26:52,2.30,2.30,2.30,99.90,889373,33,19947,-67
2020-01-28 16:27:43,2.30,2.30,2.30,99.90,892013,33,20143,-67
2020-01-28 16:28:34,2.30,2.30,2.30,99.90,890863,33,19966,-67
2020-01-28 16:29:24,2.30,2.30,2.30,99.90,885289,33,19946,-67
2020-01-28 16:30:16,2.40,2.40,2.40,99.90,886076,33,20000,-67
2020-01-28 16:31:07,2.40,2.40,2.40,99.90,886189,33,20378,-67
2020-01-28 16:31:58,2.40,2.40,2.40,99.90,883164,33,19971,-68
2020-01-28 16:32:49,2.40,2.40,2.40,99.90,883323,33,19945,-67
2020-01-28 16:33:40,2.40,2.40,2.40,99.90,884547,33,19937,-67
2020-01-28 16:34:31,2.40,2.40,2.40,99.90,886229,33,20336,-67
2020-01-28 16:35:22,2.40,2.40,2.40,99.90,887447,33,19937,-67
2020-01-28 16:36:13,2.40,2.40,2.40,99.90,888345,33,19937,-67
2020-01-28 16:37:07,2.40,2.40,2.40,99.90,889219,33,19937,-67
2020-01-28 16:37:58,2.40,2.40,2.40,99.90,892347,33,20104,-68
2020-01-28 16:38:50,2.40,2.40,2.40,99.90,889184,33,19967,-67
2020-01-28 16:39:41,2.40,2.40,2.40,99.90,887672,33,20328,-67
2020-01-28 16:40:32,2.40,2.40,2.40,99.90,886392,33,19957,-67
2020-01-28 16:41:23,2.40,2.40,2.40,99.90,887900,33,19941,-67
2020-01-28 16:42:14,2.40,2.40,2.40,99.90,889965,33,20316,-67
2020-01-28 16:43:05,2.40,2.40,2.40,99.90,886828,33,19971,-67
2020-01-28 16:43:56,2.50,2.50,2.50,99.90,886411,33,19941,-67
2020-01-28 16:44:48,2.50,2.50,2.50,99.90,884541,33,19938,-68
2020-01-28 16:45:38,2.50,2.50,2.50,99.90,886937,33,20400,-68
2020-01-28 16:46:29,2.50,2.50,2.50,99.90,889890,33,19941,-68
2020-01-28 16:47:20,2.50,2.50,2.50,99.90,892912,33,19975,-68
2020-01-28 16:48:11,2.50,2.50,2.50,99.90,888478,33,20347,-68
2020-01-28 16:49:02,2.50,2.50,2.50,99.90,886874,33,20348,-68
2020-01-28 16:49:54,2.50,2.50,2.50,99.90,886888,33,20327,-68
2020-01-28 16:50:45,2.50,2.50,2.50,99.90,887676,33,20350,-68
2020-01-28 16:51:36,2.50,2.50,2.50,99.90,888876,33,19976,-68
2020-01-28 16:52:36,2.40,2.40,2.40,99.90,887152,33,19937,-68
2020-01-28 16:53:32,2.40,2.40,2.40,99.90,889584,33,20355,-67
2020-01-28 16:54:36,2.50,2.50,2.50,99.90,889530,33,19965,-68
2020-01-28 16:55:33,2.40,2.40,2.40,99.90,886511,33,19971,-68
2020-01-28 16:56:34,2.40,2.40,2.40,99.90,886771,33,19938,-68
2020-01-28 16:57:25,2.40,2.40,2.40,99.90,886698,33,20362,-67
2020-01-28 16:58:26,2.40,2.40,2.40,99.90,888772,33,19949,-68
2020-01-28 16:59:30,2.40,2.40,2.40,99.90,887822,33,20377,-68
2020-01-28 17:00:27,2.50,2.50,2.50,99.90,888923,33,19945,-68
2020-01-28 17:01:25,2.50,2.50,2.50,99.90,889608,33,19945,-67
2020-01-28 17:02:21,2.50,2.50,2.50,99.90,892694,33,19933,-67
2020-01-28 17:03:13,2.40,2.40,2.40,99.90,890006,33,19955,-68
2020-01-28 17:04:05,2.50,2.50,2.50,99.90,888167,33,19972,-67
2020-01-28 17:04:56,2.50,2.50,2.50,99.90,883767,33,20316,-67
2020-01-28 17:05:47,2.40,2.40,2.40,99.90,883785,33,19945,-68
2020-01-28 17:06:38,2.40,2.40,2.40,99.90,882038,33,19970,-68
2020-01-28 17:07:30,2.40,2.40,2.40,99.90,883923,33,19946,-67
2020-01-28 17:08:21,2.40,2.40,2.40,99.90,885179,33,19953,-68
2020-01-28 17:09:12,2.40,2.40,2.40,99.90,889802,33,20363,-67
2020-01-28 17:10:03,2.40,2.40,2.40,99.90,890719,33,19941,-68
2020-01-28 17:10:54,2.40,2.40,2.40,99.90,888642,33,19933,-68
2020-01-28 17:11:45,2.40,2.40,2.40,99.90,886766,33,19945,-67
2020-01-28 17:12:40,2.40,2.40,2.40,99.90,887748,33,19941,-68
2020-01-28 17:13:32,2.40,2.40,2.40,99.90,892909,33,19951,-67
2020-01-28 17:14:23,2.40,2.40,2.40,99.90,888046,33,19948,-68
2020-01-28 17:15:14,2.40,2.40,2.40,99.90,885467,33,19960,-67
2020-01-28 17:16:05,2.40,2.40,2.40,99.90,885009,33,20304,-68
2020-01-28 17:16:55,2.30,2.30,2.30,99.90,887092,33,19956,-67
2020-01-28 17:17:46,2.40,2.40,2.40,99.90,889446,33,19975,-68
2020-01-28 17:18:37,2.40,2.40,2.40,99.90,889466,33,20363,-68
2020-01-28 17:19:28,2.40,2.40,2.40,99.90,888850,33,19937,-67
2020-01-28 17:20:19,2.40,2.40,2.40,99.90,887119,33,19937,-68
2020-01-28 17:21:10,2.40,2.40,2.40,99.90,889305,33,19964,-67
2020-01-28 17:22:01,2.40,2.40,2.40,99.90,886654,33,19937,-67
2020-01-28 17:22:52,2.40,2.40,2.40,99.90,886357,33,19941,-67
2020-01-28 17:23:43,2.40,2.40,2.40,99.90,887460,33,19976,-67
2020-01-28 17:24:34,2.40,2.40,2.40,99.90,886504,33,19952,-67
2020-01-28 17:25:25,2.40,2.40,2.40,99.90,883444,33,19942,-67
2020-01-28 17:26:18,2.40,2.40,2.40,99.90,887823,33,19941,-67
2020-01-28 17:27:09,2.40,2.40,2.40,99.90,889620,33,19983,-68
2020-01-28 17:28:00,2.40,2.40,2.40,99.90,888189,33,19947,-67
2020-01-28 17:28:51,2.40,2.40,2.40,99.90,892606,33,20270,-68
2020-01-28 17:29:42,2.40,2.40,2.40,99.90,889228,33,20088,-67
2020-01-28 17:30:33,2.40,2.40,2.40,99.90,884573,33,20020,-68
2020-01-28 17:31:24,2.40,2.40,2.40,99.90,885919,33,19950,-68
2020-01-28 17:32:15,2.40,2.40,2.40,99.90,887674,33,20301,-67
2020-01-28 17:33:06,2.30,2.30,2.30,99.90,885212,33,19949,-67
2020-01-28 17:33:57,2.30,2.30,2.30,99.90,884461,33,20341,-67
2020-01-28 17:34:48,2.30,2.30,2.30,99.90,883634,33,19945,-67
2020-01-28 17:35:39,2.20,2.20,2.20,99.90,888008,33,19951,-68
2020-01-28 17:36:30,2.30,2.30,2.30,99.90,890871,33,19941,-67
2020-01-28 17:37:20,2.20,2.20,2.20,99.90,890490,33,20395,-67
2020-01-28 17:38:11,2.20,2.20,2.20,99.90,889196,33,19948,-68
2020-01-28 17:39:03,2.20,2.20,2.20,99.90,886628,33,19937,-67
2020-01-28 17:39:54,2.20,2.20,2.20,99.90,886650,33,20336,-68
2020-01-28 17:40:45,2.10,2.10,2.10,99.90,887867,33,20288,-68
2020-01-28 17:41:36,2.10,2.10,2.10,99.90,886746,33,19981,-68
2020-01-28 17:42:27,2.20,2.20,2.20,99.90,883255,33,19937,-67
2020-01-28 17:43:18,2.10,2.10,2.10,99.90,887796,33,19972,-65
2020-01-28 17:44:08,2.20,2.20,2.20,99.90,887660,33,20052,-65
2020-01-28 17:44:59,2.10,2.10,2.10,99.90,882194,33,20356,-65
2020-01-28 17:45:50,2.10,2.10,2.10,99.90,881837,33,20338,-65
2020-01-28 17:46:41,2.10,2.10,2.10,99.90,884485,33,19945,-67
2020-01-28 17:47:32,2.10,2.10,2.10,99.90,886886,33,20318,-68
2020-01-28 17:48:23,2.10,2.10,2.10,99.90,886673,33,19959,-69
2020-01-28 17:49:14,2.10,2.10,2.10,99.90,883562,33,19973,-68
2020-01-28 17:50:05,2.10,2.10,2.10,99.90,887532,33,19942,-67
2020-01-28 17:51:03,2.20,2.20,2.20,99.90,887803,33,19949,-68
2020-01-28 17:52:03,2.20,2.20,2.20,99.90,884476,33,19945,-67
2020-01-28 17:52:54,2.10,2.10,2.10,99.90,883637,33,20585,-67
2020-01-28 17:53:44,2.20,2.20,2.20,99.90,888796,33,19961,-67
2020-01-28 17:54:55,2.20,2.20,2.20,99.90,890860,33,19957,-67
2020-01-28 17:55:46,2.20,2.20,2.20,99.90,886646,33,19946,-68
2020-01-28 17:56:37,2.20,2.20,2.20,99.90,883770,33,19961,-67
2020-01-28 17:57:28,2.20,2.20,2.20,99.90,887853,33,19945,-67
2020-01-28 17:58:19,2.20,2.20,2.20,99.90,889185,33,19980,-67
2020-01-28 17:59:09,2.20,2.20,2.20,99.90,889437,33,19949,-67
2020-01-28 18:00:00,2.30,2.30,2.30,99.90,886497,33,20069,-67
2020-01-28 18:00:51,2.30,2.30,2.30,99.90,886601,33,19977,-67
2020-01-28 18:01:42,2.30,2.30,2.30,99.90,887744,33,19937,-67
2020-01-28 18:02:33,2.30,2.30,2.30,99.90,892670,33,19964,-67
2020-01-28 18:03:24,2.30,2.30,2.30,99.90,889428,33,19933,-67
2020-01-28 18:04:15,2.30,2.30,2.30,99.90,882378,33,19957,-67
2020-01-28 18:05:06,2.40,2.40,2.40,99.90,884602,33,20340,-67
2020-01-28 18:05:57,2.40,2.40,2.40,99.90,885799,33,20377,-67
2020-01-28 18:06:48,2.30,2.30,2.30,99.90,888607,33,19955,-67
2020-01-28 18:07:39,2.40,2.40,2.40,99.90,890688,33,20014,-67
2020-01-28 18:08:30,2.40,2.40,2.40,99.90,892284,33,19964,-67
2020-01-28 18:09:20,2.30,2.30,2.30,99.90,890283,33,19990,-67
2020-01-28 18:10:11,2.40,2.40,2.40,99.90,889302,33,19954,-67
2020-01-28 18:11:02,2.30,2.30,2.30,99.90,886701,33,19973,-67
2020-01-28 18:11:53,2.30,2.30,2.30,99.90,886462,33,19984,-67
2020-01-28 18:12:54,2.30,2.30,2.30,99.90,887911,33,19938,-67
2020-01-28 18:13:45,2.30,2.30,2.30,99.90,887632,33,19952,-67
2020-01-28 18:14:46,2.20,2.20,2.20,99.90,889644,33,19996,-68
2020-01-28 18:15:45,2.20,2.20,2.20,99.90,888725,33,19937,-67
2020-01-28 18:16:42,2.20,2.20,2.20,99.90,886673,33,20000,-67
2020-01-28 18:17:39,2.10,2.10,2.10,99.90,885652,33,19993,-67
2020-01-28 18:18:31,2.10,2.10,2.10,99.90,889449,33,20336,-67
2020-01-28 18:19:22,2.10,2.10,2.10,99.90,887914,33,19956,-67
2020-01-28 18:20:14,2.10,2.10,2.10,99.90,881924,33,20021,-67
2020-01-28 18:21:05,2.10,2.10,2.10,99.90,881828,33,20001,-67
2020-01-28 18:21:55,2.10,2.10,2.10,99.90,882974,33,19942,-67
2020-01-28 18:22:46,2.10,2.10,2.10,99.90,883655,33,19996,-67
2020-01-28 18:23:47,2.10,2.10,2.10,99.90,887575,33,20295,-67
2020-01-28 18:24:43,2.20,2.20,2.20,99.90,886050,33,20004,-68
2020-01-28 18:25:44,2.10,2.10,2.10,99.90,884198,33,19976,-67
2020-01-28 18:26:44,2.10,2.10,2.10,99.90,889026,33,19953,-67
2020-01-28 18:27:42,2.10,2.10,2.10,99.90,886698,33,19961,-67
2020-01-28 18:28:43,2.20,2.20,2.20,99.90,886452,33,19969,-68
2020-01-28 18:29:37,2.10,2.10,2.10,99.90,886608,33,20017,-68
2020-01-28 18:30:38,2.20,2.20,2.20,99.90,888883,33,20407,-67
2020-01-28 18:31:31,2.20,2.20,2.20,99.90,884336,33,20294,-67
2020-01-28 18:32:41,2.20,2.20,2.20,99.90,885658,33,19959,-67
2020-01-28 18:33:42,2.30,2.30,2.30,99.90,886537,33,19945,-67
2020-01-28 18:34:40,2.20,2.20,2.20,99.90,889410,33,19953,-67
2020-01-28 18:35:35,2.30,2.30,2.30,99.90,889260,33,19946,-67
2020-01-28 18:36:26,2.20,2.20,2.20,99.90,886805,33,20278,-67
2020-01-28 18:37:20,2.20,2.20,2.20,99.90,890847,33,19952,-67
2020-01-28 18:38:12,2.30,2.30,2.30,99.90,892505,33,19940,-67
2020-01-28 18:39:04,2.30,2.30,2.30,99.90,891065,33,19936,-67
2020-01-28 18:39:55,2.30,2.30,2.30,99.90,892211,33,19980,-67
2020-01-28 18:41:07,2.30,2.30,2.30,99.90,889427,33,19941,-68
2020-01-28 18:42:00,2.30,2.30,2.30,99.90,886493,33,19972,-68
2020-01-28 18:42:51,2.30,2.30,2.30,99.90,886708,33,19941,-67
2020-01-28 18:43:51,2.30,2.30,2.30,99.90,888231,33,19937,-67
2020-01-28 18:44:51,2.30,2.30,2.30,99.90,886748,33,20304,-67
2020-01-28 18:45:52,2.30,2.30,2.30,99.90,889440,33,20363,-67
2020-01-28 18:46:52,2.30,2.30,2.30,99.90,886521,33,19945,-67
2020-01-28 18:47:52,2.30,2.30,2.30,99.90,886378,33,20324,-67
2020-01-28 18:48:51,2.30,2.30,2.30,99.90,892374,33,20028,-67
2020-01-28 18:49:50,2.40,2.40,2.40,99.90,886583,33,20349,-67
2020-01-28 18:50:50,2.40,2.40,2.40,99.90,883903,33,19942,-67
2020-01-28 18:51:50,2.40,2.40,2.40,99.90,886476,33,19957,-67
2020-01-28 18:52:52,2.30,2.30,2.30,99.90,889238,33,20005,-67
2020-01-28 18:53:43,2.40,2.40,2.40,99.90,886499,33,19952,-67
2020-01-28 18:54:36,2.40,2.40,2.40,99.90,886447,33,19992,-67
2020-01-28 18:55:34,2.40,2.40,2.40,99.90,883417,33,19937,-67
2020-01-28 18:56:24,2.30,2.30,2.30,99.90,886340,33,19945,-67
2020-01-28 18:57:15,2.40,2.40,2.40,99.90,883509,33,19949,-68
2020-01-28 18:58:06,2.40,2.40,2.40,99.90,883321,33,19962,-67
2020-01-28 18:58:57,2.30,2.30,2.30,99.90,888313,33,19946,-67
2020-01-28 18:59:47,2.30,2.30,2.30,99.90,889371,33,19941,-68
2020-01-28 19:00:44,2.30,2.30,2.30,99.90,882375,33,20371,-68
2020-01-28 19:01:35,2.30,2.30,2.30,99.90,882168,33,20292,-67
2020-01-28 19:02:26,2.30,2.30,2.30,99.90,883726,33,19948,-67
2020-01-28 19:03:18,2.30,2.30,2.30,99.90,883457,33,19937,-67
2020-01-28 19:04:10,2.30,2.30,2.30,99.90,884707,33,19954,-67
2020-01-28 19:05:01,2.30,2.30,2.30,99.90,885154,33,19942,-67
2020-01-28 19:05:52,2.40,2.40,2.40,99.90,883487,33,19954,-67
2020-01-28 19:06:43,2.40,2.40,2.40,99.90,884701,33,19941,-67
2020-01-28 19:07:33,2.40,2.40,2.40,99.90,890097,33,20076,-67
2020-01-28 19:08:24,2.40,2.40,2.40,99.90,889408,33,19941,-67
2020-01-28 19:09:15,2.40,2.40,2.40,99.90,888566,33,19992,-67
2020-01-28 19:10:06,2.40,2.40,2.40,99.90,890622,33,19953,-67
2020-01-28 19:10:57,2.30,2.30,2.30,99.90,889451,33,20304,-67
2020-01-28 19:11:48,2.30,2.30,2.30,99.90,885189,33,19941,-67
2020-01-28 19:12:39,2.30,2.30,2.30,99.90,887587,33,20000,-67
2020-01-28 19:13:30,2.30,2.30,2.30,99.90,887521,33,20241,-67
2020-01-28 19:14:21,2.30,2.30,2.30,99.90,888025,33,20007,-67
2020-01-28 19:15:12,2.30,2.30,2.30,99.90,890553,33,19964,-67
2020-01-28 19:16:02,2.30,2.30,2.30,99.90,889068,33,19949,-67
2020-01-28 19:16:53,2.30,2.30,2.30,99.90,885395,33,19945,-67
2020-01-28 19:17:44,2.30,2.30,2.30,99.90,884458,33,19941,-67
2020-01-28 19:18:35,2.30,2.30,2.30,99.90,890574,33,19941,-67
2020-01-28 19:19:25,2.30,2.30,2.30,99.90,892548,33,19944,-67
2020-01-28 19:20:16,2.30,2.30,2.30,99.90,891484,33,19996,-67
2020-01-28 19:21:07,2.20,2.20,2.20,99.90,889517,33,19945,-67
2020-01-28 19:21:58,2.20,2.20,2.20,99.90,888346,33,20004,-67
2020-01-28 19:22:49,2.20,2.20,2.20,99.90,886294,33,20004,-67
2020-01-28 19:23:39,2.20,2.20,2.20,99.90,890488,33,19959,-67
2020-01-28 19:24:30,2.20,2.20,2.20,99.90,889138,33,20004,-67
2020-01-28 19:25:21,2.20,2.20,2.20,99.90,882447,33,19981,-67
2020-01-28 19:26:12,2.10,2.10,2.10,99.90,884491,33,20270,-67
2020-01-28 19:27:03,2.10,2.10,2.10,99.90,885648,33,19946,-67
2020-01-28 19:27:53,2.10,2.10,2.10,99.90,884925,33,19960,-67
2020-01-28 19:28:44,2.10,2.10,2.10,99.90,887501,33,20041,-67
2020-01-28 19:29:35,2.10,2.10,2.10,99.90,887491,33,20327,-67
2020-01-28 19:30:26,2.10,2.10,2.10,99.90,882285,33,20290,-67
2020-01-28 19:31:17,2.10,2.10,2.10,99.90,884414,33,19950,-67
2020-01-28 19:32:08,2.10,2.10,2.10,99.90,882267,33,19946,-67
2020-01-28 19:32:58,2.10,2.10,2.10,99.90,885425,33,20094,-67
2020-01-28 19:33:49,2.10,2.10,2.10,99.90,885598,33,19980,-67
2020-01-28 19:34:40,2.10,2.10,2.10,99.90,886357,33,19953,-67
2020-01-28 19:35:31,2.10,2.10,2.10,99.90,885011,33,20313,-67
2020-01-28 19:36:23,2.10,2.10,2.10,99.90,887473,33,19970,-67
2020-01-28 19:37:13,2.10,2.10,2.10,99.90,887652,33,20249,-67
2020-01-28 19:38:04,2.10,2.10,2.10,99.90,885316,33,19955,-67
2020-01-28 19:38:55,2.10,2.10,2.10,99.90,884540,33,20411,-67
2020-01-28 19:39:46,2.10,2.10,2.10,99.90,886157,33,19961,-67
2020-01-28 19:40:37,2.10,2.10,2.10,99.90,890156,33,19937,-67
2020-01-28 19:41:28,2.10,2.10,2.10,99.90,891249,33,19974,-67
2020-01-28 19:42:19,2.10,2.10,2.10,99.90,882281,33,19960,-67
2020-01-28 19:43:09,2.10,2.10,2.10,99.90,881700,33,19946,-67
2020-01-28 19:44:00,2.10,2.10,2.10,99.90,884504,33,19937,-67
2020-01-28 19:44:51,2.10,2.10,2.10,99.90,886362,33,20292,-67
2020-01-28 19:45:42,2.10,2.10,2.10,99.90,887529,33,19976,-67
2020-01-28 19:46:32,2.20,2.20,2.20,99.90,886467,33,20284,-67
2020-01-28 19:47:23,2.20,2.20,2.20,99.90,886673,33,19949,-67
2020-01-28 19:48:14,2.30,2.30,2.30,99.90,886370,33,19937,-67
2020-01-28 19:49:05,2.30,2.30,2.30,99.90,884679,33,20298,-67
2020-01-28 19:49:56,2.30,2.30,2.30,99.90,886076,33,19945,-67
2020-01-28 19:50:47,2.30,2.30,2.30,99.90,884594,33,20420,-67
2020-01-28 19:51:37,2.30,2.30,2.30,99.90,886397,33,20005,-67
2020-01-28 19:52:28,2.30,2.30,2.30,99.90,887286,33,20011,-67
2020-01-28 19:53:19,2.40,2.40,2.40,99.90,886541,33,20371,-67
2020-01-28 19:54:10,2.40,2.40,2.40,99.90,886201,33,20314,-68
2020-01-28 19:55:01,2.30,2.30,2.30,99.90,883451,33,19938,-67
2020-01-28 19:55:51,2.30,2.30,2.30,99.90,887531,33,19992,-67
2020-01-28 19:56:42,2.30,2.30,2.30,99.90,886450,33,19972,-68
2020-01-28 19:57:33,2.40,2.40,2.40,99.90,885191,33,19957,-67
2020-01-28 19:58:24,2.40,2.40,2.40,99.90,885567,33,20344,-67
2020-01-28 19:59:15,2.30,2.30,2.30,99.90,886046,33,20033,-68
2020-01-28 20:00:06,2.40,2.40,2.40,99.90,885169,33,19945,-67
2020-01-28 20:00:58,2.30,2.30,2.30,99.90,884805,33,19941,-67
2020-01-28 20:01:49,2.30,2.30,2.30,99.90,884683,33,19938,-67
2020-01-28 20:02:40,2.30,2.30,2.30,99.90,883043,33,20360,-67
2020-01-28 20:03:30,2.30,2.30,2.30,99.90,883261,33,19992,-67
2020-01-28 20:04:21,2.30,2.30,2.30,99.90,884655,33,20067,-67
2020-01-28 20:05:12,2.20,2.20,2.20,99.90,889352,33,19940,-67
2020-01-28 20:06:03,2.20,2.20,2.20,99.90,892396,33,19941,-67
2020-01-28 20:06:54,2.20,2.20,2.20,99.90,889043,33,20177,-67
2020-01-28 20:07:44,2.20,2.20,2.20,99.90,882384,33,19982,-67
2020-01-28 20:08:35,2.20,2.20,2.20,99.90,881196,33,19950,-67
2020-01-28 20:09:26,2.20,2.20,2.20,99.90,881478,33,19954,-67
2020-01-28 20:10:17,2.20,2.20,2.20,99.90,883257,33,19968,-67
2020-01-28 20:11:08,2.20,2.20,2.20,99.90,882469,33,19938,-67
2020-01-28 20:11:58,2.20,2.20,2.20,99.90,888233,33,19937,-67
2020-01-28 20:12:49,2.20,2.20,2.20,99.90,890089,33,20319,-67
2020-01-28 20:13:40,2.20,2.20,2.20,99.90,890877,33,19954,-67
2020-01-28 20:14:31,2.20,2.20,2.20,99.90,881863,33,20005,-67
2020-01-28 20:15:22,2.20,2.20,2.20,99.90,883547,33,20351,-67
2020-01-28 20:16:13,2.10,2.10,2.10,99.90,885082,33,19965,-67
2020-01-28 20:17:03,2.10,2.10,2.10,99.90,883979,33,19981,-67
2020-01-28 20:17:54,2.10,2.10,2.10,99.90,883844,33,19981,-67
2020-01-28 20:18:45,2.10,2.10,2.10,99.90,885010,33,19985,-67
2020-01-28 20:19:36,2.10,2.10,2.10,99.90,885779,33,19955,-67
2020-01-28 20:20:26,2.10,2.10,2.10,99.90,884558,33,20333,-67
2020-01-28 20:21:17,2.10,2.10,2.10,99.90,886921,33,19990,-67
2020-01-28 20:22:08,2.10,2.10,2.10,99.90,886501,33,19941,-67
2020-01-28 20:22:59,2.10,2.10,2.10,99.90,882941,33,19938,-67
2020-01-28 20:23:50,2.00,2.00,2.00,99.90,882987,33,20321,-67
2020-01-28 20:24:40,2.00,2.00,2.00,99.90,890640,33,19978,-67
2020-01-28 20:25:31,2.00,2.00,2.00,99.90,889928,33,20240,-67
2020-01-28 20:26:22,2.00,2.00,2.00,99.90,885821,33,19984,-67
2020-01-28 20:27:13,2.10,2.10,2.10,99.90,885014,33,19946,-67
2020-01-28 20:28:03,2.00,2.00,2.00,99.90,881959,33,19983,-67
2020-01-28 20:28:54,2.10,2.10,2.10,99.90,881017,33,19977,-67
2020-01-28 20:29:45,2.00,2.00,2.00,99.90,882779,33,19961,-67
2020-01-28 20:30:36,2.10,2.10,2.10,99.90,887611,33,19941,-67
2020-01-28 20:31:27,2.10,2.10,2.10,99.90,886486,33,19996,-67
2020-01-28 20:32:18,2.10,2.10,2.10,99.90,889423,33,20413,-67
2020-01-28 20:33:08,2.00,2.00,2.00,99.90,891114,33,19960,-67
2020-01-28 20:33:59,2.00,2.00,2.00,99.90,888478,33,19983,-67
2020-01-28 20:34:50,2.00,2.00,2.00,99.90,886959,33,20260,-67
2020-01-28 20:35:41,2.00,2.00,2.00,99.90,887953,33,19941,-67
2020-01-28 20:36:32,2.00,2.00,2.00,99.90,885407,33,20009,-67
2020-01-28 20:37:23,2.00,2.00,2.00,99.90,884069,33,20012,-68
2020-01-28 20:38:13,2.00,2.00,2.00,99.90,888982,33,19945,-67
2020-01-28 20:39:04,2.00,2.00,2.00,99.90,892640,33,19974,-68
2020-01-28 20:39:55,2.00,2.00,2.00,99.90,888758,33,19942,-67
2020-01-28 20:40:46,2.00,2.00,2.00,99.90,883502,33,20368,-67
2020-01-28 20:41:37,2.00,2.00,2.00,99.90,886448,33,19997,-67
2020-01-28 20:42:28,2.00,2.00,2.00,99.90,889040,33,20315,-67
2020-01-28 20:43:19,2.00,2.00,2.00,99.90,888526,33,19975,-67
2020-01-28 20:44:09,1.90,1.90,1.90,99.90,889874,33,20365,-67
2020-01-28 20:45:00,1.90,1.90,1.90,99.90,890025,33,19938,-67
2020-01-28 20:45:51,1.90,1.90,1.90,99.90,885339,33,19960,-67
2020-01-28 20:46:42,1.90,1.90,1.90,99.90,889871,33,19941,-67
2020-01-28 20:47:34,1.90,1.90,1.90,99.90,889813,33,20344,-67
2020-01-28 20:48:25,1.90,1.90,1.90,99.90,887576,33,19971,-67
2020-01-28 20:49:17,1.90,1.90,1.90,99.90,888031,33,20287,-67
2020-01-28 20:50:07,1.90,1.90,1.90,99.90,886779,33,19945,-67
2020-01-28 20:50:58,1.80,1.80,1.80,99.90,884129,33,19942,-67
2020-01-28 20:51:49,1.80,1.80,1.80,99.90,885069,33,19964,-67
2020-01-28 20:52:40,1.80,1.80,1.80,99.90,883803,33,19946,-67
2020-01-28 20:53:31,1.80,1.80,1.80,99.90,883815,33,19949,-67
2020-01-28 20:54:22,1.70,1.70,1.70,99.90,884906,33,19956,-67
2020-01-28 20:55:12,1.70,1.70,1.70,99.90,883914,33,20332,-67
2020-01-28 20:56:03,1.70,1.70,1.70,99.90,883996,33,19969,-67
2020-01-28 20:56:54,1.70,1.70,1.70,99.90,887809,33,19995,-67
2020-01-28 20:57:45,1.70,1.70,1.70,99.90,890989,33,19988,-67
2020-01-28 20:58:36,1.60,1.60,1.60,99.90,888699,33,20253,-67
2020-01-28 20:59:29,1.70,1.70,1.70,99.90,889933,33,19983,-67
2020-01-28 21:00:20,1.70,1.70,1.70,99.90,887804,33,20048,-68
2020-01-28 21:01:11,1.60,1.60,1.60,99.90,882606,33,20005,-67
2020-01-28 21:02:02,1.60,1.60,1.60,99.90,882004,33,20352,-67
2020-01-28 21:02:53,1.60,1.60,1.60,99.90,889022,33,19952,-67
2020-01-28 21:03:44,1.50,1.50,1.50,99.90,889709,33,19941,-67
2020-01-28 21:04:34,1.60,1.60,1.60,99.90,882885,33,19979,-67
2020-01-28 21:05:25,1.60,1.60,1.60,99.90,884918,33,19961,-67
2020-01-28 21:06:16,1.50,1.50,1.50,99.90,882866,33,19946,-67
2020-01-28 21:07:07,1.50,1.50,1.50,99.90,885333,33,19959,-67
2020-01-28 21:07:58,1.50,1.50,1.50,99.90,888807,33,19955,-67
2020-01-28 21:08:48,1.60,1.60,1.60,99.90,888706,33,20312,-67
2020-01-28 21:09:42,1.60,1.60,1.60,99.90,885843,33,19949,-67
2020-01-28 21:10:33,1.60,1.60,1.60,99.90,889537,33,19945,-67
2020-01-28 21:11:24,1.50,1.50,1.50,99.90,888484,33,20381,-67
2020-01-28 21:12:14,1.60,1.60,1.60,99.90,884579,33,20004,-67
2020-01-28 21:13:05,1.60,1.60,1.60,99.90,884856,33,19956,-67
2020-01-28 21:13:56,1.50,1.50,1.50,99.90,890783,33,20000,-67
2020-01-28 21:14:47,1.50,1.50,1.50,99.90,888340,33,19941,-67
2020-01-28 21:15:38,1.50,1.50,1.50,99.90,883489,33,20384,-67
2020-01-28 21:16:36,1.50,1.50,1.50,99.90,886797,33,19937,-67
2020-01-28 21:17:27,1.50,1.50,1.50,99.90,890600,33,19945,-65
2020-01-28 21:18:18,1.50,1.50,1.50,99.90,887851,33,19948,-65
2020-01-28 21:19:08,1.50,1.50,1.50,99.90,885764,33,20291,-65
2020-01-28 21:19:59,1.50,1.50,1.50,99.90,885833,33,19941,-66
2020-01-28 21:20:50,1.50,1.50,1.50,99.90,886696,33,19941,-65
2020-01-28 21:21:41,1.40,1.40,1.40,99.90,886965,33,19941,-65
2020-01-28 21:22:32,1.50,1.50,1.50,99.90,887860,33,20376,-65
2020-01-28 21:23:22,1.40,1.40,1.40,99.90,886793,33,20344,-65
2020-01-28 21:24:13,1.40,1.40,1.40,99.90,886541,33,20360,-65
2020-01-28 21:25:04,1.40,1.40,1.40,99.90,884816,33,19961,-65
2020-01-28 21:25:55,1.40,1.40,1.40,99.90,882639,33,19938,-65
2020-01-28 21:26:46,1.40,1.40,1.40,99.90,885648,33,20312,-65
2020-01-28 21:27:39,1.40,1.40,1.40,99.90,887716,33,19973,-66
2020-01-28 21:28:30,1.40,1.40,1.40,99.90,885033,33,20004,-66
2020-01-28 21:29:21,1.40,1.40,1.40,99.90,888055,33,19950,-65
2020-01-28 21:30:12,1.40,1.40,1.40,99.90,889730,33,20399,-65
2020-01-28 21:31:03,1.40,1.40,1.40,99.90,885571,33,20405,-65
2020-01-28 21:31:56,1.40,1.40,1.40,99.90,885019,33,19946,-65
2020-01-28 21:32:46,1.40,1.40,1.40,99.90,888092,33,20359,-65
2020-01-28 21:33:37,1.30,1.30,1.30,99.90,886418,33,19964,-65
2020-01-28 21:34:28,1.30,1.30,1.30,99.90,883754,33,19973,-65
2020-01-28 21:35:19,1.30,1.30,1.30,99.90,880744,33,19957,-65
2020-01-28 21:36:10,1.30,1.30,1.30,99.90,884217,33,19949,-65
2020-01-28 21:37:01,1.30,1.30,1.30,99.90,887345,33,19944,-65
2020-01-28 21:37:52,1.30,1.30,1.30,99.90,884659,33,19973,-65
2020-01-28 21:38:43,1.30,1.30,1.30,99.90,887541,33,20326,-66
2020-01-28 21:39:34,1.30,1.30,1.30,99.90,886742,33,20317,-65
2020-01-28 21:40:24,1.20,1.20,1.20,99.90,885443,33,19965,-65
2020-01-28 21:41:15,1.20,1.20,1.20,99.90,888772,33,19964,-66
2020-01-28 21:42:06,1.20,1.20,1.20,99.90,888377,33,19941,-65
2020-01-28 21:42:57,1.20,1.20,1.20,99.90,882699,33,19988,-65
2020-01-28 21:43:48,1.20,1.20,1.20,99.90,885994,33,19945,-66
2020-01-28 21:44:39,1.30,1.30,1.30,99.90,887779,33,20001,-65
2020-01-28 21:45:30,1.20,1.20,1.20,99.90,882540,33,19960,-65
2020-01-28 21:46:21,1.20,1.20,1.20,99.90,884661,33,19976,-65
2020-01-28 21:47:12,1.20,1.20,1.20,99.90,886036,33,20325,-65
2020-01-28 21:48:04,1.20,1.20,1.20,99.90,885391,33,19976,-65
2020-01-28 21:48:55,1.20,1.20,1.20,99.90,884888,33,20001,-66
2020-01-28 21:49:46,1.20,1.20,1.20,99.90,883664,33,19937,-65
2020-01-28 21:50:37,1.20,1.20,1.20,99.90,886208,33,19968,-65
2020-01-28 21:51:28,1.30,1.30,1.30,99.90,883590,33,19941,-65
2020-01-28 21:52:18,1.30,1.30,1.30,99.90,883702,33,19941,-66
2020-01-28 21:53:09,1.20,1.20,1.20,99.90,884806,33,19988,-65
2020-01-28 21:54:00,1.20,1.20,1.20,99.90,883624,33,19953,-65
2020-01-28 21:54:54,1.20,1.20,1.20,99.90,885610,33,19941,-65
2020-01-28 21:55:44,1.20,1.20,1.20,99.90,886364,33,19948,-65
2020-01-28 21:56:35,1.20,1.20,1.20,99.90,882301,33,19949,-65
2020-01-28 21:57:26,1.20,1.20,1.20,99.90,881826,33,20365,-65
2020-01-28 21:58:17,1.20,1.20,1.20,99.90,888640,33,19941,-65
2020-01-28 21:59:08,1.30,1.30,1.30,99.90,892797,33,20362,-65
2020-01-28 21:59:58,1.20,1.20,1.20,99.90,888567,33,19955,-65
2020-01-28 22:00:49,1.30,1.30,1.30,99.90,886736,33,19938,-65
2020-01-28 22:01:40,1.30,1.30,1.30,99.90,887531,33,20237,-65
2020-01-28 22:02:31,1.20,1.20,1.20,99.90,886560,33,19941,-65
2020-01-28 22:03:22,1.20,1.20,1.20,99.90,886546,33,19938,-65
2020-01-28 22:04:13,1.20,1.20,1.20,99.90,884631,33,19950,-65
2020-01-28 22:05:03,1.30,1.30,1.30,99.90,883707,33,19985,-65
2020-01-28 22:05:54,1.20,1.20,1.20,99.90,887848,33,20332,-65
2020-01-28 22:06:45,1.20,1.20,1.20,99.90,889172,33,19941,-66
2020-01-28 22:07:37,1.30,1.30,1.30,99.90,885288,33,19961,-67
2020-01-28 22:08:28,1.30,1.30,1.30,99.90,883519,33,19979,-67
2020-01-28 22:09:19,1.30,1.30,1.30,99.90,883705,33,19949,-67
2020-01-28 22:10:10,1.30,1.30,1.30,99.90,884676,33,19941,-66
2020-01-28 22:11:01,1.30,1.30,1.30,99.90,882308,33,20277,-67
2020-01-28 22:11:52,1.20,1.20,1.20,99.90,887686,33,19949,-67
2020-01-28 22:12:42,1.20,1.20,1.20,99.90,890714,33,19937,-67
2020-01-28 22:13:33,1.20,1.20,1.20,99.90,888345,33,19941,-67
2020-01-28 22:14:24,1.20,1.20,1.20,99.90,889541,33,19980,-67
2020-01-28 22:15:15,1.20,1.20,1.20,99.90,889619,33,19996,-67
2020-01-28 22:16:06,1.20,1.20,1.20,99.90,885499,33,19941,-67
2020-01-28 22:16:57,1.20,1.20,1.20,99.90,884843,33,19979,-67
2020-01-28 22:17:48,1.20,1.20,1.20,99.90,884231,33,19960,-67
2020-01-28 22:18:38,1.20,1.20,1.20,99.90,889510,33,19953,-67
2020-01-28 22:19:29,1.20,1.20,1.20,99.90,887687,33,19945,-67
2020-01-28 22:20:20,1.20,1.20,1.20,99.90,888023,33,19948,-67
2020-01-28 22:21:11,1.30,1.30,1.30,99.90,886311,33,19973,-67
2020-01-28 22:22:02,1.30,1.30,1.30,99.90,886582,33,20348,-67
2020-01-28 22:22:53,1.30,1.30,1.30,99.90,886709,33,19952,-67
2020-01-28 22:23:44,1.30,1.30,1.30,99.90,883602,33,20231,-67
2020-01-28 22:24:35,1.30,1.30,1.30,99.90,883256,33,19960,-67
2020-01-28 22:25:26,1.30,1.30,1.30,99.90,883642,33,19946,-67
2020-01-28 22:26:17,1.30,1.30,1.30,99.90,883603,33,19964,-67
2020-01-28 22:27:08,1.30,1.30,1.30,99.90,883781,33,20076,-67
2020-01-28 22:28:08,1.30,1.30,1.30,99.90,883469,33,19949,-67
2020-01-28 22:28:59,1.30,1.30,1.30,99.90,883632,33,19949,-67
2020-01-28 22:29:49,1.40,1.40,1.40,99.90,880649,33,19949,-67
2020-01-28 22:30:43,1.40,1.40,1.40,99.90,884303,33,20008,-67
2020-01-28 22:31:34,1.40,1.40,1.40,99.90,884993,33,19946,-67
2020-01-28 22:32:25,1.40,1.40,1.40,99.90,884711,33,20336,-67
2020-01-28 22:33:23,1.40,1.40,1.40,99.90,883630,33,19971,-67
2020-01-28 22:34:14,1.40,1.40,1.40,99.90,883476,33,19957,-67
2020-01-28 22:35:05,1.40,1.40,1.40,99.90,880764,33,19946,-68
2020-01-28 22:35:56,1.40,1.40,1.40,99.90,883845,33,19956,-67
2020-01-28 22:36:46,1.40,1.40,1.40,99.90,882786,33,19945,-67
2020-01-28 22:37:37,1.40,1.40,1.40,99.90,885541,33,19964,-67
2020-01-28 22:38:28,1.40,1.40,1.40,99.90,884437,33,19956,-67
2020-01-28 22:39:19,1.50,1.50,1.50,99.90,883193,33,20361,-67
2020-01-28 22:40:10,1.40,1.40,1.40,99.90,877312,33,19942,-67
2020-01-28 22:41:01,1.40,1.40,1.40,99.90,881771,33,19981,-67
2020-01-28 22:41:52,1.40,1.40,1.40,99.90,885814,33,19945,-67
2020-01-28 22:42:43,1.40,1.40,1.40,99.90,885428,33,19972,-67
2020-01-28 22:43:34,1.50,1.50,1.50,99.90,880241,33,20174,-68
2020-01-28 22:44:25,1.50,1.50,1.50,99.90,881602,33,20308,-67
2020-01-28 22:45:16,1.50,1.50,1.50,99.90,884314,33,19956,-67
2020-01-28 22:46:06,1.50,1.50,1.50,99.90,886125,33,19941,-67
2020-01-28 22:47:00,1.50,1.50,1.50,99.90,886793,33,19953,-67
2020-01-28 22:47:51,1.50,1.50,1.50,99.90,882180,33,20320,-67
2020-01-28 22:48:42,1.50,1.50,1.50,99.90,884838,33,19960,-67
2020-01-28 22:49:32,1.50,1.50,1.50,99.90,884551,33,19945,-67
2020-01-28 22:50:23,1.50,1.50,1.50,99.90,882070,33,19965,-67
2020-01-28 22:51:14,1.50,1.50,1.50,99.90,883640,33,19946,-68
2020-01-28 22:52:05,1.50,1.50,1.50,99.90,884599,33,19942,-65
2020-01-28 22:52:56,1.50,1.50,1.50,99.90,883540,33,20064,-65
2020-01-28 22:53:47,1.50,1.50,1.50,99.90,883457,33,19959,-65
2020-01-28 22:54:37,1.50,1.50,1.50,99.90,883198,33,19961,-65
2020-01-28 22:55:28,1.50,1.50,1.50,99.90,882438,33,19964,-65
2020-01-28 22:56:19,1.50,1.50,1.50,99.90,879528,33,19960,-66
2020-01-28 22:57:10,1.50,1.50,1.50,99.90,878939,33,19938,-65
2020-01-28 22:58:00,1.50,1.50,1.50,99.90,885299,33,20323,-66
2020-01-28 22:58:51,1.50,1.50,1.50,99.90,889088,33,19961,-65
2020-01-28 22:59:42,1.50,1.50,1.50,99.90,885447,33,19941,-65
2020-01-28 23:00:38,1.50,1.50,1.50,99.90,886320,33,19975,-66
2020-01-28 23:01:30,1.50,1.50,1.50,99.90,882203,33,19962,-65
2020-01-28 23:02:21,1.60,1.60,1.60,99.90,878946,33,19942,-66
2020-01-28 23:03:12,1.50,1.50,1.50,99.90,880068,33,19946,-65
2020-01-28 23:04:03,1.60,1.60,1.60,99.90,884225,33,20043,-66
2020-01-28 23:04:53,1.60,1.60,1.60,99.90,886197,33,20020,-66
2020-01-28 23:05:44,1.60,1.60,1.60,99.90,883428,33,20285,-66
2020-01-28 23:06:35,1.60,1.60,1.60,99.90,880450,33,20336,-66
2020-01-28 23:07:26,1.60,1.60,1.60,99.90,880358,33,20396,-66
2020-01-28 23:08:17,1.60,1.60,1.60,99.90,885673,33,19986,-66
2020-01-28 23:09:08,1.60,1.60,1.60,99.90,886551,33,19956,-66
2020-01-28 23:09:59,1.60,1.60,1.60,99.90,879011,33,19978,-66
2020-01-28 23:10:50,1.60,1.60,1.60,99.90,822232,33,1902294,-66
2020-01-28 23:11:40,1.60,1.60,1.60,99.90,878279,33,19942,-66
2020-01-28 23:12:31,1.70,1.70,1.70,99.90,877362,33,19950,-66
2020-01-28 23:13:22,1.70,1.70,1.70,99.90,882746,33,20349,-66
2020-01-28 23:14:13,1.70,1.70,1.70,99.90,884955,33,19953,-66
2020-01-28 23:15:04,1.70,1.70,1.70,99.90,886522,33,20040,-66
2020-01-28 23:15:55,1.80,1.80,1.80,99.90,889354,33,20004,-66
2020-01-28 23:16:45,1.80,1.80,1.80,99.90,888302,33,19941,-66
2020-01-28 23:17:36,1.80,1.80,1.80,99.90,882440,33,20371,-66
2020-01-28 23:18:27,1.80,1.80,1.80,99.90,883159,33,19958,-66
2020-01-28 23:19:18,1.90,1.90,1.90,99.90,884294,33,19972,-66
2020-01-28 23:20:09,1.90,1.90,1.90,99.90,886423,33,19976,-66
2020-01-28 23:21:00,1.90,1.90,1.90,99.90,886554,33,19955,-66
2020-01-28 23:21:51,1.90,1.90,1.90,99.90,886654,33,19956,-66
2020-01-28 23:22:41,1.90,1.90,1.90,99.90,882542,33,20297,-67
2020-01-28 23:23:32,1.90,1.90,1.90,99.90,884651,33,19963,-67
2020-01-28 23:24:26,2.00,2.00,2.00,99.90,887135,33,19946,-67
2020-01-28 23:25:17,2.00,2.00,2.00,99.90,885191,33,20042,-67
2020-01-28 23:26:20,2.00,2.00,2.00,99.90,886059,33,19976,-67
2020-01-28 23:27:31,2.00,2.00,2.00,99.90,885900,33,19945,-67
2020-01-28 23:28:29,2.00,2.00,2.00,99.90,886417,33,19941,-67
2020-01-28 23:29:32,2.10,2.10,2.10,99.90,886511,33,19992,-67
2020-01-28 23:30:33,2.10,2.10,2.10,99.90,889416,33,19953,-67
2020-01-28 23:31:37,2.10,2.10,2.10,99.90,886303,33,19937,-67
2020-01-28 23:32:34,2.10,2.10,2.10,99.90,883152,33,19960,-66
2020-01-28 23:33:25,2.10,2.10,2.10,99.90,883538,33,19941,-67
2020-01-28 23:34:25,2.10,2.10,2.10,99.90,885120,33,19945,-66
2020-01-28 23:35:16,2.10,2.10,2.10,99.90,883172,33,20017,-67
2020-01-28 23:36:07,2.20,2.20,2.20,99.90,883373,33,20012,-67
2020-01-28 23:36:58,2.20,2.20,2.20,99.90,881925,33,19981,-66
2020-01-28 23:37:48,2.20,2.20,2.20,99.90,881408,33,19981,-66
2020-01-28 23:38:39,2.20,2.20,2.20,99.90,879433,33,19942,-67
2020-01-28 23:39:30,2.20,2.20,2.20,99.90,883256,33,19941,-66
2020-01-28 23:40:21,2.20,2.20,2.20,99.90,885593,33,19992,-66
2020-01-28 23:41:12,2.20,2.20,2.20,99.90,885211,33,19981,-66
2020-01-28 23:42:03,2.20,2.20,2.20,99.90,880058,33,19942,-66
2020-01-28 23:42:53,2.20,2.20,2.20,99.90,882385,33,19987,-66
2020-01-28 23:43:44,2.20,2.20,2.20,99.90,885605,33,20328,-66
2020-01-28 23:44:35,2.20,2.20,2.20,99.90,888255,33,20339,-66
2020-01-28 23:45:26,2.20,2.20,2.20,99.90,886136,33,19988,-66
2020-01-28 23:46:17,2.20,2.20,2.20,99.90,883338,33,19950,-66
2020-01-28 23:47:08,2.30,2.30,2.30,99.90,879382,33,19961,-66
2020-01-28 23:47:59,2.30,2.30,2.30,99.90,879635,33,20002,-66
2020-01-28 23:48:49,2.30,2.30,2.30,99.90,878366,33,19946,-66
2020-01-28 23:49:40,2.30,2.30,2.30,99.90,880666,33,19991,-66
2020-01-28 23:50:31,2.30,2.30,2.30,99.90,886022,33,20316,-66
2020-01-28 23:51:22,2.30,2.30,2.30,99.90,887025,33,19949,-66
2020-01-28 23:52:13,2.30,2.30,2.30,99.90,885841,33,20312,-66
2020-01-28 23:53:04,2.30,2.30,2.30,99.90,883607,33,19938,-66
2020-01-28 23:53:55,2.30,2.30,2.30,99.90,882683,33,19949,-66
2020-01-28 23:54:47,2.30,2.30,2.30,99.90,882276,33,20297,-66
2020-01-28 23:55:38,2.30,2.30,2.30,99.90,881149,33,19977,-66
2020-01-28 23:56:29,2.30,2.30,2.30,99.90,877831,33,19946,-66
2020-01-28 23:57:19,2.30,2.30,2.30,99.90,879284,33,19946,-66
2020-01-28 23:58:10,2.30,2.30,2.30,99.90,883141,33,20001,-66
2020-01-28 23:59:01,2.30,2.30,2.30,99.90,883616,33,19972,-66
2020-01-28 23:59:52,2.30,2.30,2.30,99.90,884010,33,20288,-66