2020-01-27 00:00:46,33.03,15.63,4.40,99.90,914144,32,20163,-72 2020-01-27 00:01:49,31.85,15.25,4.40,99.90,914135,32,20237,-72 2020-01-27 00:02:35,29.30,14.73,4.40,99.90,917583,32,20397,-72 2020-01-27 00:03:15,31.20,14.77,4.50,99.90,917632,32,20118,-72 2020-01-27 00:04:01,27.50,14.38,4.50,99.90,917610,32,20145,-72 2020-01-27 00:04:57,32.90,15.57,4.50,99.90,917335,32,20587,-72 2020-01-27 00:06:00,27.37,13.73,4.50,99.90,917456,32,20135,-72 2020-01-27 00:06:40,27.67,15.10,4.60,99.90,917634,32,20164,-72 2020-01-27 00:07:44,25.80,14.52,4.60,99.90,917245,32,20525,-72 2020-01-27 00:08:18,29.52,14.73,4.60,99.90,914151,32,20569,-72 2020-01-27 00:08:50,31.35,15.60,4.60,99.90,914000,32,20154,-72 2020-01-27 00:09:33,36.40,16.02,4.60,99.90,910509,32,20162,-72 2020-01-27 00:10:17,27.17,15.80,4.60,99.90,912971,32,20131,-72 2020-01-27 00:10:49,30.77,15.75,4.60,99.90,914590,32,20548,-72 2020-01-27 00:11:53,34.00,15.30,4.60,99.90,917453,32,20187,-72 2020-01-27 00:12:25,26.35,14.55,4.60,99.90,913794,32,20181,-72 2020-01-27 00:13:09,27.98,15.23,4.70,99.90,914106,32,20147,-72 2020-01-27 00:13:40,23.90,13.73,4.70,99.90,910865,32,20498,-72 2020-01-27 00:14:13,28.13,14.27,4.70,99.90,912615,32,20170,-72 2020-01-27 00:14:43,29.73,15.75,4.70,99.90,913660,32,20239,-72 2020-01-27 00:15:14,22.67,14.10,4.70,99.90,914489,32,20589,-72 2020-01-27 00:15:45,28.33,14.97,4.70,99.90,917530,32,20533,-72 2020-01-27 00:16:16,26.73,14.07,4.70,99.90,917187,32,20127,-72 2020-01-27 00:16:46,28.43,13.60,4.80,99.90,917535,32,20673,-72 2020-01-27 00:17:17,31.37,14.23,4.70,99.90,917491,32,20168,-72 2020-01-27 00:17:48,26.80,13.57,4.80,99.90,917470,32,20237,-72 2020-01-27 00:18:19,29.17,15.13,4.80,99.90,917488,32,20118,-72 2020-01-27 00:18:49,28.83,14.03,4.90,99.90,917472,32,20288,-72 2020-01-27 00:19:20,26.17,14.50,4.90,99.90,917564,32,20142,-72 2020-01-27 00:19:51,30.23,15.07,4.90,99.90,917510,32,20213,-72 2020-01-27 00:20:22,33.20,15.50,4.90,99.90,917674,32,20163,-72 2020-01-27 00:20:53,27.80,15.07,4.90,99.90,917488,32,20241,-72 2020-01-27 00:21:24,28.12,14.38,4.90,99.90,917578,32,20141,-72 2020-01-27 00:21:55,30.60,15.57,4.90,99.90,917443,32,20165,-72 2020-01-27 00:22:26,29.27,15.83,4.90,99.90,913579,32,20169,-72 2020-01-27 00:22:58,26.62,14.98,4.90,99.90,914092,32,20199,-72 2020-01-27 00:23:29,28.00,15.43,4.90,99.90,914085,32,20607,-72 2020-01-27 00:23:59,29.05,15.15,4.90,99.90,914230,32,20155,-72 2020-01-27 00:24:30,32.27,15.70,4.90,99.90,917254,32,20127,-72 2020-01-27 00:25:01,27.83,15.23,5.00,99.90,917202,32,20146,-72 2020-01-27 00:25:32,29.70,16.17,4.90,99.90,917362,32,20436,-72 2020-01-27 00:26:02,30.62,15.55,4.90,99.90,917532,32,20165,-72 2020-01-27 00:26:33,32.53,14.47,4.90,99.90,917541,32,20146,-72 2020-01-27 00:27:04,30.80,15.27,4.90,99.90,917435,32,20188,-72 2020-01-27 00:27:35,31.10,16.10,4.90,99.90,917542,32,20146,-72 2020-01-27 00:28:06,26.27,15.53,4.90,99.90,914062,32,20139,-72 2020-01-27 00:28:37,26.43,14.17,4.90,99.90,914098,32,20169,-72 2020-01-27 00:29:07,24.57,14.87,4.90,99.90,913863,32,20143,-72 2020-01-27 00:29:38,28.40,15.53,4.90,99.90,913946,32,20157,-72 2020-01-27 00:30:10,30.07,15.90,4.90,99.90,917465,32,20153,-72 2020-01-27 00:30:41,28.48,14.82,4.90,99.90,917513,32,20186,-72 2020-01-27 00:31:19,31.25,15.52,4.90,99.90,917565,32,20233,-72 2020-01-27 00:31:57,27.05,15.35,4.90,99.90,917275,32,20450,-72 2020-01-27 00:32:28,26.77,15.07,4.90,99.90,917573,32,20119,-72 2020-01-27 00:32:59,31.25,16.05,4.90,99.90,917488,32,20122,-72 2020-01-27 00:33:30,30.83,15.68,4.90,99.90,917382,32,20186,-72 2020-01-27 00:34:01,29.60,14.27,4.80,99.90,917412,32,20205,-72 2020-01-27 00:34:32,24.67,15.83,4.90,99.90,917358,32,20205,-72 2020-01-27 00:35:03,25.58,15.77,4.80,99.90,917177,32,20204,-72 2020-01-27 00:35:34,30.97,15.50,4.80,99.90,917483,32,20134,-72 2020-01-27 00:36:14,27.17,15.57,4.80,99.90,917418,32,20138,-72 2020-01-27 00:36:44,23.90,15.40,4.80,99.90,917511,32,20123,-72 2020-01-27 00:37:16,31.33,16.10,4.80,99.90,917427,32,20134,-72 2020-01-27 00:37:46,26.12,14.60,4.80,99.90,917472,32,20168,-72 2020-01-27 00:38:18,26.53,15.27,4.80,99.90,917372,32,20165,-72 2020-01-27 00:38:49,26.75,14.23,4.80,99.90,917392,32,20236,-72 2020-01-27 00:39:29,25.27,14.93,4.80,99.90,917413,32,20543,-72 2020-01-27 00:39:59,30.65,16.98,4.80,99.90,917127,32,20134,-72 2020-01-27 00:40:30,30.53,16.17,4.80,99.90,917464,32,20489,-72 2020-01-27 00:41:01,31.23,15.17,4.90,99.90,917510,32,20179,-72 2020-01-27 00:41:31,26.53,14.53,4.80,99.90,917476,32,20126,-72 2020-01-27 00:42:03,29.37,16.03,4.80,99.90,917451,32,20187,-72 2020-01-27 00:42:34,24.30,14.87,4.80,99.90,913846,32,20237,-72 2020-01-27 00:43:04,28.80,15.75,4.80,99.90,914079,32,20131,-72 2020-01-27 00:43:39,29.37,15.30,4.80,99.90,913909,32,20191,-72 2020-01-27 00:44:10,27.05,15.00,4.80,99.90,914625,32,20226,-72 2020-01-27 00:44:47,29.93,17.67,4.80,99.90,917469,32,20129,-72 2020-01-27 00:45:38,35.92,16.83,4.80,99.90,914064,32,20158,-72 2020-01-27 00:46:24,28.52,15.43,4.70,99.90,914089,32,20119,-72 2020-01-27 00:47:15,25.90,14.68,4.70,99.90,914735,32,20119,-72 2020-01-27 00:47:54,27.42,14.30,4.70,99.90,904043,32,20140,-72 2020-01-27 00:48:48,27.23,13.68,4.70,99.90,904545,32,20123,-72 2020-01-27 00:49:40,26.83,14.13,4.70,99.90,917313,32,20123,-72 2020-01-27 00:50:30,30.37,15.63,4.80,99.90,917387,32,20126,-72 2020-01-27 00:51:21,29.10,15.57,4.70,99.90,917399,32,20145,-72 2020-01-27 00:52:18,30.60,15.82,4.70,99.90,917308,32,20138,-72 2020-01-27 00:53:12,24.35,14.40,4.70,99.90,910254,32,20200,-72 2020-01-27 00:53:43,30.58,14.30,4.70,99.90,906426,32,20555,-72 2020-01-27 00:54:14,28.13,15.20,4.70,99.90,913854,32,20171,-72 2020-01-27 00:54:44,28.63,15.23,4.70,99.90,910799,32,20142,-72 2020-01-27 00:55:15,30.00,16.03,4.80,99.90,907613,32,20182,-72 2020-01-27 00:55:46,30.43,15.63,4.70,99.90,907873,32,20139,-72 2020-01-27 00:56:17,33.83,15.73,4.70,99.90,911013,32,20166,-72 2020-01-27 00:56:47,30.20,15.87,4.70,99.90,914095,32,20199,-72 2020-01-27 00:57:19,30.90,15.23,4.70,99.90,917345,32,20165,-72 2020-01-27 00:57:50,25.80,14.45,4.70,99.90,917263,32,20531,-72 2020-01-27 00:58:21,29.90,16.40,4.70,99.90,917302,32,20174,-72 2020-01-27 00:58:52,28.07,15.27,4.70,99.90,917307,32,20154,-72 2020-01-27 00:59:22,32.03,15.43,4.70,99.90,917470,32,20190,-72 2020-01-27 00:59:53,28.40,16.50,4.70,99.90,913456,32,20162,-72 2020-01-27 01:00:44,30.80,16.30,4.70,99.90,914017,32,20470,-72 2020-01-27 01:01:16,29.87,15.48,4.70,99.90,910480,32,20181,-72 2020-01-27 01:02:08,26.98,15.88,4.70,99.90,913007,32,20169,-72 2020-01-27 01:03:03,25.95,14.93,4.70,99.90,910618,32,20238,-72 2020-01-27 01:03:34,24.12,14.82,4.60,99.90,913947,32,20153,-72 2020-01-27 01:04:16,29.17,16.60,4.70,99.90,913862,32,20154,-72 2020-01-27 01:04:52,27.13,16.17,4.70,99.90,913546,32,20201,-72 2020-01-27 01:05:23,29.37,15.15,4.60,99.90,913976,32,20532,-72 2020-01-27 01:06:00,33.20,17.08,4.60,99.90,913945,32,20548,-72 2020-01-27 01:06:34,27.55,15.80,4.60,99.90,915411,32,20180,-72 2020-01-27 01:07:11,29.70,15.23,4.60,99.90,917360,32,20590,-72 2020-01-27 01:07:58,31.60,15.55,4.60,99.90,913917,32,20139,-72 2020-01-27 01:08:46,33.20,16.73,4.70,99.90,913960,32,20520,-72 2020-01-27 01:09:39,26.02,15.63,4.60,99.90,914430,32,20417,-72 2020-01-27 01:10:30,34.00,15.60,4.60,99.90,915498,32,20119,-72 2020-01-27 01:11:04,34.03,17.00,4.60,99.90,917291,32,20134,-72 2020-01-27 01:11:35,29.08,16.45,4.70,99.90,917476,32,20146,-72 2020-01-27 01:12:34,30.88,16.83,4.60,99.90,917638,32,20142,-72 2020-01-27 01:13:17,31.55,16.55,4.60,99.90,917421,32,20563,-72 2020-01-27 01:13:53,30.48,15.55,4.60,99.90,917249,32,20131,-72 2020-01-27 01:14:24,31.77,15.85,4.60,99.90,917244,32,20126,-72 2020-01-27 01:14:55,32.70,16.33,4.50,99.90,917397,32,20169,-72 2020-01-27 01:15:46,33.87,16.37,4.50,99.90,917464,32,20149,-72 2020-01-27 01:16:28,31.48,16.40,4.60,99.90,914046,32,20179,-72 2020-01-27 01:16:59,34.30,16.55,4.60,99.90,910890,32,20131,-72 2020-01-27 01:17:30,32.00,16.17,4.60,99.90,910727,32,20134,-72 2020-01-27 01:18:01,31.57,15.63,4.60,99.90,912063,32,20127,-72 2020-01-27 01:18:44,33.88,17.02,4.60,99.90,910778,32,20163,-72 2020-01-27 01:19:28,31.85,17.00,4.50,99.90,913898,32,20474,-72 2020-01-27 01:19:59,36.25,18.08,4.50,99.90,913986,32,20127,-72 2020-01-27 01:20:34,31.80,18.23,4.50,99.90,913128,32,20150,-73 2020-01-27 01:21:08,28.67,17.17,4.50,99.90,910848,32,20139,-73 2020-01-27 01:22:07,33.33,16.80,4.50,99.90,910789,32,20119,-73 2020-01-27 01:22:38,29.17,16.02,4.50,99.90,901509,32,20543,-72 2020-01-27 01:23:21,29.70,15.55,4.60,99.90,917390,32,20209,-72 2020-01-27 01:23:56,34.35,18.15,4.60,99.90,913093,32,20162,-72 2020-01-27 01:24:56,30.70,17.05,4.60,99.90,913780,32,20123,-72 2020-01-27 01:25:27,26.67,15.25,4.60,99.90,914424,32,20176,-72 2020-01-27 01:26:24,30.75,15.73,4.60,99.90,917385,32,20182,-72 2020-01-27 01:26:58,33.72,17.62,4.60,99.90,913777,32,20162,-72 2020-01-27 01:27:47,28.23,15.95,4.60,99.90,913786,32,20134,-72 2020-01-27 01:28:18,30.02,17.30,4.60,99.90,910540,32,20135,-72 2020-01-27 01:28:48,28.57,14.87,4.60,99.90,913174,32,20138,-72 2020-01-27 01:29:22,28.77,16.57,4.60,99.90,913835,32,20187,-72 2020-01-27 01:29:54,35.15,19.10,4.60,99.90,914242,32,20177,-72 2020-01-27 01:30:31,33.60,16.70,4.60,99.90,916974,32,20126,-72 2020-01-27 01:31:30,32.38,17.77,4.60,99.90,913472,32,20143,-72 2020-01-27 01:32:58,33.10,18.02,4.60,99.90,913910,32,20149,-72 2020-01-27 01:33:40,31.00,16.02,4.60,99.90,917271,32,20606,-72 2020-01-27 01:34:19,29.52,15.80,4.60,99.90,917077,32,20504,-72 2020-01-27 01:34:57,33.25,17.45,4.60,99.90,917239,32,20542,-72 2020-01-27 01:35:28,32.38,16.15,4.60,99.90,913645,32,20165,-72 2020-01-27 01:35:59,33.50,16.73,4.60,99.90,913964,32,20164,-72 2020-01-27 01:36:50,35.88,18.45,4.60,99.90,913868,32,20484,-72 2020-01-27 01:37:21,30.17,16.12,4.50,99.90,916107,32,20134,-72 2020-01-27 01:38:02,31.50,16.67,4.50,99.90,917233,32,20161,-72 2020-01-27 01:38:36,32.45,16.92,4.50,99.90,917324,32,20238,-72 2020-01-27 01:39:25,38.58,19.12,4.60,99.90,917379,32,20160,-72 2020-01-27 01:40:09,32.25,18.37,4.50,99.90,917392,32,20127,-72 2020-01-27 01:41:01,31.85,16.73,4.50,99.90,917041,32,20512,-72 2020-01-27 01:41:32,30.40,16.90,4.60,99.90,917335,32,20417,-72 2020-01-27 01:42:03,28.93,16.30,4.60,99.90,917412,32,20142,-72 2020-01-27 01:42:35,29.27,17.53,4.60,99.90,917222,32,20165,-72 2020-01-27 01:43:06,31.27,17.08,4.50,99.90,917725,32,20143,-72 2020-01-27 01:43:38,28.37,16.27,4.50,99.90,917442,32,20142,-72 2020-01-27 01:44:10,29.95,17.67,4.50,99.90,917259,32,20141,-72 2020-01-27 01:44:54,32.90,18.05,4.60,99.90,917234,32,20518,-72 2020-01-27 01:45:39,30.02,16.27,4.60,99.90,917318,32,20144,-72 2020-01-27 01:46:25,30.20,16.40,4.60,99.90,917415,32,20126,-72 2020-01-27 01:47:15,32.42,17.00,4.50,99.90,913551,32,20170,-72 2020-01-27 01:48:04,27.70,16.45,4.50,99.90,913819,32,20146,-72 2020-01-27 01:48:34,35.90,18.40,4.50,99.90,911341,32,20174,-72 2020-01-27 01:49:23,31.70,17.83,4.50,99.90,910621,32,20163,-72 2020-01-27 01:50:24,37.25,18.40,4.50,99.90,910782,32,20130,-72 2020-01-27 01:50:58,35.20,17.95,4.40,99.90,896502,33,20164,-72 2020-01-27 01:51:48,40.65,20.37,4.40,99.90,905241,32,20160,-72 2020-01-27 01:52:52,33.10,18.00,4.40,99.90,917312,32,20126,-72 2020-01-27 01:53:27,34.65,18.15,4.40,99.90,908629,32,20322,-72 2020-01-27 01:53:57,32.05,17.42,4.40,99.90,917270,32,20555,-72 2020-01-27 01:54:28,34.47,20.53,4.40,99.90,917207,32,20141,-72 2020-01-27 01:54:59,37.93,20.20,4.40,99.90,916926,32,20126,-72 2020-01-27 01:55:32,37.70,19.40,4.40,99.90,917271,32,20193,-72 2020-01-27 01:56:22,32.03,19.35,4.30,99.90,917271,32,20122,-72 2020-01-27 01:56:52,32.35,18.37,4.30,99.90,917171,32,20119,-72 2020-01-27 01:57:23,32.97,19.10,4.30,99.90,917142,32,20466,-72 2020-01-27 01:57:55,32.30,18.80,4.40,99.90,913807,32,20624,-72 2020-01-27 01:58:25,28.12,17.70,4.40,99.90,913596,32,20138,-72 2020-01-27 01:58:58,33.23,18.53,4.40,99.90,913763,32,20228,-72 2020-01-27 01:59:30,35.42,20.17,4.40,99.90,914226,32,20316,-72 2020-01-27 02:00:01,34.60,18.55,4.40,99.90,917203,32,20571,-72 2020-01-27 02:00:44,35.22,19.52,4.40,99.90,917306,32,20139,-72 2020-01-27 02:01:27,31.92,17.45,4.40,99.90,917209,32,20169,-72 2020-01-27 02:02:05,33.40,18.40,4.40,99.90,913526,32,20154,-72 2020-01-27 02:02:37,28.05,18.08,4.40,99.90,913516,32,20123,-72 2020-01-27 02:03:14,31.52,18.58,4.40,99.90,913826,32,20189,-72 2020-01-27 02:03:45,37.42,19.05,4.40,99.90,915633,32,20139,-72 2020-01-27 02:04:26,42.73,20.30,4.40,99.90,916945,32,20518,-72 2020-01-27 02:04:57,31.42,18.37,4.40,99.90,917341,32,20142,-72 2020-01-27 02:05:28,34.37,18.90,4.50,99.90,917315,32,20521,-72 2020-01-27 02:06:02,36.27,18.93,4.40,99.90,913719,32,20227,-72 2020-01-27 02:06:33,39.75,18.80,4.40,99.90,913443,32,20154,-72 2020-01-27 02:07:04,33.20,18.67,4.50,99.90,913841,32,20141,-72 2020-01-27 02:07:34,33.88,19.25,4.40,99.90,914163,32,20139,-72 2020-01-27 02:08:06,33.17,19.27,4.40,99.90,917184,32,20190,-72 2020-01-27 02:08:37,31.92,17.42,4.40,99.90,917301,32,20199,-72 2020-01-27 02:09:37,30.85,18.55,4.40,99.90,917293,32,20189,-72 2020-01-27 02:10:14,35.15,20.65,4.50,99.90,917328,32,20115,-72 2020-01-27 02:11:17,30.12,17.75,4.50,99.90,917277,32,20179,-72 2020-01-27 02:11:48,35.00,17.17,4.50,99.90,910420,32,20646,-72 2020-01-27 02:12:23,38.27,20.03,4.50,99.90,917368,32,20121,-72 2020-01-27 02:12:53,32.40,19.70,4.50,99.90,917254,32,20230,-72 2020-01-27 02:13:26,42.03,21.03,4.40,99.90,916799,32,20138,-72 2020-01-27 02:13:57,35.95,19.73,4.50,99.90,917311,32,20160,-72 2020-01-27 02:14:30,34.77,19.57,4.40,99.90,917304,32,20152,-72 2020-01-27 02:15:06,33.13,19.65,4.50,99.90,917227,32,20226,-72 2020-01-27 02:16:11,35.78,20.10,4.50,99.90,916960,32,20160,-72 2020-01-27 02:16:41,36.03,19.77,4.50,99.90,906689,32,20475,-72 2020-01-27 02:17:14,32.80,19.13,4.50,99.90,917322,32,20138,-72 2020-01-27 02:17:46,33.80,19.62,4.50,99.90,913781,32,20138,-72 2020-01-27 02:18:17,41.20,21.65,4.50,99.90,913559,32,20138,-72 2020-01-27 02:18:53,42.63,23.80,4.50,99.90,913551,32,20650,-72 2020-01-27 02:19:27,35.58,20.95,4.50,99.90,914675,32,20170,-72 2020-01-27 02:19:59,38.95,21.40,4.50,99.90,916993,32,20161,-72 2020-01-27 02:20:34,37.70,22.37,4.50,99.90,916582,32,20230,-72 2020-01-27 02:21:14,32.97,19.08,4.40,99.90,916775,32,20417,-72 2020-01-27 02:21:44,36.53,21.45,4.50,99.90,913793,32,20600,-72 2020-01-27 02:22:18,34.13,20.70,4.50,99.90,913825,32,20147,-72 2020-01-27 02:22:50,34.95,21.40,4.50,99.90,913776,32,20150,-72 2020-01-27 02:23:21,35.97,20.80,4.40,99.90,914492,32,20135,-72 2020-01-27 02:24:04,32.88,18.87,4.40,99.90,916831,32,20196,-72 2020-01-27 02:24:35,34.47,21.87,4.40,99.90,917211,32,20138,-72 2020-01-27 02:25:07,35.93,22.40,4.40,99.90,917304,32,20405,-73 2020-01-27 02:25:37,42.42,23.08,4.40,99.90,917224,32,20143,-73 2020-01-27 02:26:08,34.90,23.43,4.40,99.90,917345,32,20123,-73 2020-01-27 02:26:47,34.80,21.30,4.40,99.90,917330,32,20153,-72 2020-01-27 02:27:19,31.60,19.62,4.40,99.90,917285,32,20145,-72 2020-01-27 02:27:50,32.25,20.05,4.40,99.90,916890,32,20486,-72 2020-01-27 02:28:21,41.40,23.23,4.40,99.90,917267,32,20162,-72 2020-01-27 02:28:52,43.63,23.17,4.40,99.90,917399,32,20201,-72 2020-01-27 02:29:28,35.88,20.60,4.40,99.90,916817,32,20169,-72 2020-01-27 02:29:58,39.42,21.52,4.40,99.90,917228,32,20172,-72 2020-01-27 02:30:29,36.83,19.87,4.40,99.90,917233,32,20423,-72 2020-01-27 02:31:00,37.20,20.07,4.40,99.90,917325,32,20464,-72 2020-01-27 02:31:30,39.77,21.73,4.40,99.90,917157,32,20146,-72 2020-01-27 02:32:01,40.40,22.53,4.40,99.90,916984,32,20459,-72 2020-01-27 02:32:32,39.37,22.53,4.40,99.90,913805,32,20570,-72 2020-01-27 02:33:03,38.50,21.23,4.40,99.90,913771,32,20250,-72 2020-01-27 02:33:35,36.08,19.70,4.40,99.90,910132,32,20619,-72 2020-01-27 02:34:06,37.38,21.90,4.40,99.90,910554,32,20158,-72 2020-01-27 02:34:37,36.03,21.45,4.40,99.90,910554,32,20162,-72 2020-01-27 02:35:12,37.65,20.80,4.40,99.90,911111,32,20147,-72 2020-01-27 02:35:42,40.08,21.85,4.40,99.90,914407,32,20172,-72 2020-01-27 02:36:36,41.37,22.07,4.40,99.90,914024,32,20207,-72 2020-01-27 02:37:18,38.95,21.25,4.40,99.90,917438,32,20130,-72 2020-01-27 02:37:49,31.20,18.65,4.40,99.90,914230,32,20170,-72 2020-01-27 02:38:19,32.53,19.40,4.50,99.90,914416,32,20501,-72 2020-01-27 02:38:50,34.70,19.23,4.50,99.90,914267,32,20143,-72 2020-01-27 02:39:21,38.57,21.30,4.50,99.90,914472,32,20208,-72 2020-01-27 02:39:51,31.80,20.03,4.40,99.90,917797,32,20143,-72 2020-01-27 02:40:23,37.93,20.60,4.50,99.90,918127,32,20127,-72 2020-01-27 02:40:55,36.53,20.95,4.50,99.90,917787,32,20225,-72 2020-01-27 02:41:26,41.85,23.17,4.50,99.90,914244,32,20197,-72 2020-01-27 02:41:58,39.13,23.15,4.50,99.90,914444,32,20198,-72 2020-01-27 02:42:29,36.80,22.10,4.40,99.90,914342,32,20142,-72 2020-01-27 02:43:01,32.90,19.50,4.40,99.90,914714,32,20147,-73 2020-01-27 02:43:32,39.08,21.33,4.40,99.90,917421,32,20131,-73 2020-01-27 02:44:04,33.17,20.17,4.40,99.90,917844,32,20472,-72 2020-01-27 02:44:35,37.45,22.40,4.40,99.90,918563,32,20165,-72 2020-01-27 02:45:09,38.03,21.10,4.40,99.90,918705,32,20205,-72 2020-01-27 02:45:39,36.08,22.60,4.40,99.90,917641,32,20154,-72 2020-01-27 02:46:10,39.90,23.50,4.40,99.90,917836,32,20130,-72 2020-01-27 02:46:41,36.97,21.90,4.40,99.90,917751,32,20162,-72 2020-01-27 02:47:12,41.03,22.70,4.40,99.90,917741,32,20139,-72 2020-01-27 02:47:42,38.73,22.43,4.40,99.90,917303,32,20133,-72 2020-01-27 02:48:13,36.60,21.63,4.40,99.90,914247,32,20246,-72 2020-01-27 02:48:44,39.73,22.37,4.40,99.90,914301,32,20157,-72 2020-01-27 02:49:15,39.37,23.93,4.30,99.90,914013,32,20415,-72 2020-01-27 02:49:46,38.45,20.00,4.40,99.90,914102,32,20153,-72 2020-01-27 02:50:17,38.65,20.70,4.30,99.90,917421,32,20509,-72 2020-01-27 02:50:47,45.57,24.50,4.30,99.90,917736,32,20129,-72 2020-01-27 02:51:18,37.10,21.70,4.30,99.90,917788,32,20462,-72 2020-01-27 02:51:49,45.57,24.40,4.30,99.90,917784,32,20138,-72 2020-01-27 02:52:20,45.28,25.62,4.30,99.90,917872,32,20164,-72 2020-01-27 02:52:51,36.67,22.17,4.30,99.90,917720,32,20138,-72 2020-01-27 02:53:21,40.33,23.33,4.30,99.90,917853,32,20123,-72 2020-01-27 02:53:52,46.87,27.83,4.30,99.90,917539,32,20206,-72 2020-01-27 02:54:23,37.73,20.63,4.20,99.90,917860,32,20592,-72 2020-01-27 02:54:54,37.87,21.60,4.20,99.90,917818,32,20134,-72 2020-01-27 02:55:29,42.50,23.17,4.20,99.90,914351,32,20168,-72 2020-01-27 02:56:00,38.15,21.33,4.20,99.90,911216,32,20553,-72 2020-01-27 02:56:30,35.67,21.50,4.20,99.90,911300,32,20124,-72 2020-01-27 02:57:01,37.97,22.10,4.20,99.90,911753,32,20136,-72 2020-01-27 02:57:32,36.43,21.83,4.20,99.90,914456,32,20134,-72 2020-01-27 02:58:05,36.47,22.05,4.20,99.90,917635,32,20138,-72 2020-01-27 02:58:36,40.60,22.52,4.20,99.90,917646,32,20511,-72 2020-01-27 02:59:07,31.83,20.97,4.20,99.90,917584,32,20195,-72 2020-01-27 02:59:38,35.50,22.30,4.20,99.90,917931,32,20134,-72 2020-01-27 03:00:39,39.43,23.37,4.20,99.90,918330,32,20165,-72 2020-01-27 03:01:09,33.38,20.65,4.20,99.90,917803,32,20126,-72 2020-01-27 03:01:50,38.37,20.83,4.10,99.90,917801,32,20161,-72 2020-01-27 03:02:33,36.20,22.55,4.10,99.90,917701,32,20123,-72 2020-01-27 03:03:11,37.10,19.87,4.10,99.90,914170,32,20265,-72 2020-01-27 03:03:46,42.72,23.08,4.10,99.90,914396,32,20119,-72 2020-01-27 03:04:21,46.75,25.48,4.10,99.90,914384,32,20124,-72 2020-01-27 03:04:51,38.15,22.20,4.10,99.90,912787,32,20205,-72 2020-01-27 03:05:22,34.43,20.70,4.00,99.90,914313,32,20173,-72 2020-01-27 03:05:53,49.80,26.47,4.10,99.90,911015,32,20224,-72 2020-01-27 03:06:24,41.30,24.40,4.00,99.90,911280,32,20252,-72 2020-01-27 03:06:54,36.57,23.53,4.00,99.90,914270,32,20198,-72 2020-01-27 03:07:25,35.00,20.67,4.00,99.90,914373,32,20553,-72 2020-01-27 03:07:57,40.67,22.60,4.00,99.90,914356,32,20556,-72 2020-01-27 03:08:27,44.08,23.48,4.00,99.90,907886,32,20162,-72 2020-01-27 03:08:58,41.10,22.60,4.00,99.90,907842,32,20265,-72 2020-01-27 03:09:33,38.70,22.10,4.00,99.90,908328,32,20149,-72 2020-01-27 03:10:11,36.50,22.10,4.00,99.90,911812,32,20131,-72 2020-01-27 03:10:55,39.38,23.25,4.00,99.90,915727,32,20157,-72 2020-01-27 03:11:32,34.33,20.67,4.00,99.90,917459,32,20122,-72 2020-01-27 03:12:08,42.38,23.35,4.00,99.90,917735,32,20163,-72 2020-01-27 03:12:39,43.97,25.92,4.00,99.90,913824,32,20175,-72 2020-01-27 03:13:10,35.40,22.30,3.90,99.90,914281,32,20221,-72 2020-01-27 03:13:41,43.23,24.43,3.90,99.90,914241,32,20142,-72 2020-01-27 03:14:14,54.20,29.03,3.90,99.90,914479,32,20193,-72 2020-01-27 03:14:44,41.15,24.70,3.90,99.90,917408,32,20139,-72 2020-01-27 03:15:16,53.10,28.70,3.90,99.90,917666,32,20455,-72 2020-01-27 03:15:48,44.65,25.88,3.90,99.90,917419,32,20471,-72 2020-01-27 03:16:20,43.10,24.02,3.90,99.90,917701,32,20169,-72 2020-01-27 03:16:51,34.30,21.87,3.90,99.90,917669,32,20198,-72 2020-01-27 03:17:22,44.43,23.07,3.90,99.90,917616,32,20506,-72 2020-01-27 03:17:52,40.23,24.17,3.90,99.90,917615,32,20548,-72 2020-01-27 03:18:26,49.10,26.57,3.90,99.90,917704,32,20189,-72 2020-01-27 03:18:57,42.22,24.02,3.90,99.90,917700,32,20147,-72 2020-01-27 03:19:28,35.13,22.47,3.90,99.90,917591,32,20130,-72 2020-01-27 03:19:59,38.20,24.37,3.90,99.90,917303,32,20210,-72 2020-01-27 03:20:30,41.80,24.33,3.90,99.90,917791,32,20130,-72 2020-01-27 03:21:06,39.77,23.43,4.00,99.90,917725,32,20149,-72 2020-01-27 03:21:36,42.25,24.08,3.90,99.90,917762,32,20187,-72 2020-01-27 03:22:07,43.15,23.48,4.00,99.90,917357,32,20276,-72 2020-01-27 03:22:38,46.60,26.08,4.00,99.90,917691,32,20206,-72 2020-01-27 03:23:09,38.37,23.77,4.00,99.90,917643,32,20142,-72 2020-01-27 03:23:40,38.67,23.50,3.90,99.90,917779,32,20179,-72 2020-01-27 03:24:11,41.17,24.13,4.00,99.90,917530,32,20207,-72 2020-01-27 03:24:42,46.30,24.57,4.00,99.90,917343,32,20146,-72 2020-01-27 03:25:13,41.03,24.47,4.00,99.90,917658,32,20138,-72 2020-01-27 03:25:44,38.13,23.02,3.90,99.90,917735,32,20131,-72 2020-01-27 03:26:14,35.53,22.07,3.90,99.90,917328,32,20151,-72 2020-01-27 03:26:45,49.20,25.03,3.90,99.90,917795,32,20122,-72 2020-01-27 03:27:16,38.73,22.03,3.90,99.90,917611,32,20146,-72 2020-01-27 03:27:46,34.87,22.57,3.90,99.90,917749,32,20127,-72 2020-01-27 03:28:17,42.90,22.40,4.00,99.90,917683,32,20169,-72 2020-01-27 03:28:48,42.73,23.13,4.00,99.90,917710,32,20177,-72 2020-01-27 03:29:19,40.17,22.33,4.00,99.90,917628,32,20197,-72 2020-01-27 03:29:49,36.60,22.60,4.00,99.90,917729,32,20134,-72 2020-01-27 03:30:20,38.80,22.60,4.00,99.90,917819,32,20150,-72 2020-01-27 03:30:51,38.53,22.33,4.00,99.90,917903,32,20202,-72 2020-01-27 03:31:22,41.87,23.97,4.00,99.90,914172,32,20226,-72 2020-01-27 03:31:52,39.13,22.77,4.00,99.90,914265,32,20148,-72 2020-01-27 03:32:23,42.00,25.53,4.00,99.90,914162,32,20147,-72 2020-01-27 03:32:54,38.77,22.60,4.00,99.90,914385,32,20138,-72 2020-01-27 03:33:25,38.57,21.40,4.10,99.90,917298,32,20286,-72 2020-01-27 03:33:56,41.37,21.63,4.10,99.90,917755,32,20551,-72 2020-01-27 03:34:27,43.58,23.40,4.10,99.90,917571,32,20138,-72 2020-01-27 03:34:57,39.90,24.53,4.10,99.90,917705,32,20194,-72 2020-01-27 03:35:28,48.13,26.40,4.10,99.90,917547,32,20598,-72 2020-01-27 03:35:59,39.70,22.77,4.10,99.90,917665,32,20153,-72 2020-01-27 03:36:29,36.83,21.80,4.10,99.90,917477,32,20176,-72 2020-01-27 03:37:00,37.33,21.93,4.20,99.90,914274,32,20182,-72 2020-01-27 03:37:31,33.50,21.80,4.20,99.90,914084,32,20526,-72 2020-01-27 03:38:02,41.13,23.80,4.20,99.90,914277,32,20135,-72 2020-01-27 03:38:32,43.53,23.40,4.20,99.90,910969,32,20179,-72 2020-01-27 03:39:04,43.20,23.80,4.10,99.90,914257,32,20183,-72 2020-01-27 03:39:38,40.50,23.73,4.20,99.90,914124,32,20177,-72 2020-01-27 03:40:11,41.80,23.52,4.10,99.90,914848,32,20476,-72 2020-01-27 03:40:42,41.88,22.95,4.10,99.90,917616,32,20135,-72 2020-01-27 03:41:13,38.42,21.37,4.10,99.90,914001,32,20644,-72 2020-01-27 03:41:43,36.37,20.90,4.20,99.90,914130,32,20142,-72 2020-01-27 03:42:14,42.97,22.07,4.10,99.90,914241,32,20201,-72 2020-01-27 03:42:45,40.07,24.03,4.20,99.90,913926,32,20169,-72 2020-01-27 03:43:16,41.03,23.17,4.20,99.90,917624,32,20118,-72 2020-01-27 03:43:47,41.83,22.67,4.10,99.90,917586,32,20138,-72 2020-01-27 03:44:18,43.72,23.65,4.10,99.90,917577,32,20164,-72 2020-01-27 03:44:49,39.93,24.07,4.10,99.90,917593,32,20458,-72 2020-01-27 03:45:20,35.17,22.73,4.00,99.90,914037,32,20185,-72 2020-01-27 03:45:50,41.07,24.47,4.10,99.90,910872,32,20226,-72 2020-01-27 03:46:21,38.77,22.43,4.10,99.90,911576,32,20143,-72 2020-01-27 03:46:52,37.73,23.13,4.00,99.90,910820,32,20233,-72 2020-01-27 03:47:25,40.88,24.45,4.00,99.90,913821,32,20546,-72 2020-01-27 03:48:01,36.33,21.50,4.00,99.90,914033,32,20175,-72 2020-01-27 03:48:51,41.67,23.87,4.00,99.90,913881,32,20130,-72 2020-01-27 03:49:51,42.08,22.48,4.00,99.90,913753,32,20169,-72 2020-01-27 03:50:22,40.45,21.30,4.00,99.90,907674,32,20558,-72 2020-01-27 03:51:12,34.90,20.77,4.00,99.90,913562,32,20166,-72 2020-01-27 03:52:01,35.17,21.25,4.00,99.90,917636,32,20118,-72 2020-01-27 03:52:37,46.10,23.65,3.90,99.90,917442,32,20160,-72 2020-01-27 03:53:10,40.97,22.73,3.90,99.90,917258,32,20122,-72 2020-01-27 03:53:44,35.75,22.37,4.00,99.90,917132,32,20137,-72 2020-01-27 03:54:19,35.45,21.65,4.00,99.90,917192,32,20459,-72 2020-01-27 03:54:50,36.97,22.10,4.00,99.90,917603,32,20138,-72 2020-01-27 03:55:21,43.10,24.48,4.00,99.90,913972,32,20560,-72 2020-01-27 03:55:52,37.23,22.23,4.00,99.90,914059,32,20190,-72 2020-01-27 03:56:27,44.90,24.02,3.90,99.90,913783,32,20239,-72 2020-01-27 03:56:59,38.13,21.40,3.90,99.90,914672,32,20266,-72 2020-01-27 03:57:30,38.00,21.90,3.80,99.90,917421,32,20146,-72 2020-01-27 03:58:01,40.30,22.05,3.80,99.90,917555,32,20146,-72 2020-01-27 03:58:31,45.13,24.90,3.80,99.90,917526,32,20122,-72 2020-01-27 03:59:16,45.03,25.03,3.80,99.90,917325,32,20180,-72 2020-01-27 03:59:47,36.65,19.95,3.80,99.90,917570,32,20166,-72 2020-01-27 04:00:20,44.77,24.67,3.80,99.90,913995,32,20162,-72 2020-01-27 04:01:14,40.63,23.60,3.80,99.90,913733,32,20139,-72 2020-01-27 04:01:51,40.75,22.13,3.80,99.90,913890,32,20240,-72 2020-01-27 04:02:32,43.30,23.40,3.70,99.90,917495,32,20183,-72 2020-01-27 04:03:10,39.22,22.33,3.70,99.90,917605,32,20153,-72 2020-01-27 04:03:41,47.95,25.75,3.70,99.90,917610,32,20130,-72 2020-01-27 04:04:12,42.90,22.93,3.60,99.90,917491,32,20141,-72 2020-01-27 04:04:47,44.90,24.43,3.60,99.90,917440,32,20738,-72 2020-01-27 04:05:18,38.03,21.00,3.60,99.90,917477,32,20172,-72 2020-01-27 04:05:48,39.73,22.03,3.60,99.90,917492,32,20552,-72 2020-01-27 04:06:19,34.87,23.20,3.60,99.90,917500,32,20161,-72 2020-01-27 04:06:50,38.23,22.27,3.60,99.90,917239,32,20143,-72 2020-01-27 04:07:21,40.45,23.30,3.60,99.90,917397,32,20176,-72 2020-01-27 04:07:51,41.53,22.70,3.60,99.90,917443,32,20172,-72 2020-01-27 04:08:22,38.50,21.77,3.60,99.90,917155,32,20509,-73 2020-01-27 04:08:53,44.83,24.10,3.60,99.90,917591,32,20177,-72 2020-01-27 04:09:47,40.77,23.50,3.60,99.90,917209,32,20142,-72 2020-01-27 04:10:18,42.10,22.58,3.60,99.90,917609,32,20214,-72 2020-01-27 04:10:49,43.73,22.93,3.60,99.90,917171,32,20163,-72 2020-01-27 04:11:20,42.37,23.67,3.60,99.90,917456,32,20161,-72 2020-01-27 04:11:52,42.90,22.73,3.60,99.90,917443,32,20154,-72 2020-01-27 04:12:23,42.13,23.00,3.60,99.90,917481,32,20141,-72 2020-01-27 04:12:54,42.60,23.50,3.60,99.90,917552,32,20541,-72 2020-01-27 04:13:24,42.20,24.42,3.60,99.90,917574,32,20172,-72 2020-01-27 04:13:55,38.30,22.53,3.60,99.90,917470,32,20161,-72 2020-01-27 04:14:26,37.93,22.33,3.60,99.90,917514,32,20161,-72 2020-01-27 04:14:58,37.00,21.90,3.60,99.90,917192,32,20194,-72 2020-01-27 04:15:58,35.65,20.85,3.60,99.90,917444,32,20422,-72 2020-01-27 04:16:47,42.55,21.23,3.60,99.90,901340,32,20167,-72 2020-01-27 04:17:25,44.85,23.08,3.60,99.90,902318,32,20191,-72 2020-01-27 04:17:57,42.60,22.87,3.60,99.90,901538,32,20143,-72 2020-01-27 04:18:27,43.13,23.65,3.60,99.90,910685,32,20210,-72 2020-01-27 04:18:58,45.53,24.60,3.60,99.90,915057,32,20134,-72 2020-01-27 04:19:32,42.00,22.80,3.60,99.90,917477,32,20510,-72 2020-01-27 04:20:09,39.35,22.70,3.60,99.90,917187,32,20122,-72 2020-01-27 04:20:59,41.78,22.20,3.60,99.90,917554,32,20130,-72 2020-01-27 04:21:29,47.58,24.23,3.60,99.90,917584,32,20130,-72 2020-01-27 04:22:00,40.67,22.83,3.60,99.90,917468,32,20164,-72 2020-01-27 04:22:33,39.83,21.90,3.70,99.90,917599,32,20190,-72 2020-01-27 04:23:07,39.22,22.77,3.70,99.90,917448,32,20564,-72 2020-01-27 04:23:37,37.65,22.08,3.70,99.90,917544,32,20130,-72 2020-01-27 04:24:08,37.87,22.40,3.70,99.90,917449,32,20166,-72 2020-01-27 04:24:39,46.67,24.17,3.70,99.90,917286,32,20615,-72 2020-01-27 04:25:10,37.33,22.10,3.70,99.90,917479,32,20155,-72 2020-01-27 04:25:41,38.70,21.27,3.70,99.90,917512,32,20526,-72 2020-01-27 04:26:12,39.15,21.35,3.70,99.90,917464,32,20218,-72 2020-01-27 04:26:43,38.97,21.62,3.70,99.90,917459,32,20157,-72 2020-01-27 04:27:13,44.30,22.87,3.70,99.90,917391,32,20496,-72 2020-01-27 04:27:44,38.73,21.60,3.70,99.90,917410,32,20157,-72 2020-01-27 04:28:16,50.40,25.37,3.70,99.90,917417,32,20154,-72 2020-01-27 04:28:46,46.47,23.83,3.70,99.90,917431,32,20154,-72 2020-01-27 04:29:17,41.20,22.00,3.70,99.90,917094,32,20158,-72 2020-01-27 04:29:48,41.70,22.40,3.70,99.90,917339,32,20191,-72 2020-01-27 04:30:19,35.70,20.40,3.70,99.90,917464,32,20183,-72 2020-01-27 04:30:55,39.00,20.47,3.70,99.90,917437,32,20245,-72 2020-01-27 04:31:26,45.72,23.23,3.60,99.90,917206,32,20153,-72 2020-01-27 04:31:57,41.37,22.37,3.70,99.90,917387,32,20150,-72 2020-01-27 04:32:28,39.28,21.62,3.60,99.90,917394,32,20448,-72 2020-01-27 04:32:59,38.13,20.43,3.70,99.90,917421,32,20142,-72 2020-01-27 04:33:30,37.17,21.00,3.70,99.90,917477,32,20601,-72 2020-01-27 04:34:01,45.93,25.53,3.70,99.90,917462,32,20199,-72 2020-01-27 04:34:32,36.65,21.55,3.70,99.90,917282,32,20127,-72 2020-01-27 04:35:03,34.40,20.87,3.70,99.90,917383,32,20243,-72 2020-01-27 04:35:33,42.95,23.62,3.70,99.90,917204,32,20229,-72 2020-01-27 04:36:04,36.93,20.00,3.70,99.90,917082,32,20172,-72 2020-01-27 04:36:35,37.10,21.37,3.70,99.90,913504,32,20211,-72 2020-01-27 04:37:06,39.90,19.70,3.70,99.90,914005,32,20174,-72 2020-01-27 04:37:36,39.33,21.60,3.70,99.90,913975,32,20201,-72 2020-01-27 04:38:07,47.40,26.13,3.70,99.90,914139,32,20146,-72 2020-01-27 04:38:38,39.80,22.27,3.70,99.90,917026,32,20141,-72 2020-01-27 04:39:09,41.92,22.08,3.70,99.90,917530,32,20209,-72 2020-01-27 04:39:40,42.17,21.80,3.70,99.90,917457,32,20142,-72 2020-01-27 04:40:11,38.87,20.23,3.70,99.90,913839,32,20249,-72 2020-01-27 04:40:42,37.17,19.93,3.70,99.90,914031,32,20603,-72 2020-01-27 04:41:13,38.00,19.60,3.70,99.90,913617,32,20238,-72 2020-01-27 04:41:45,34.80,20.47,3.70,99.90,914204,32,20227,-72 2020-01-27 04:42:20,38.63,19.27,3.70,99.90,917384,32,20186,-72 2020-01-27 04:42:51,35.05,20.35,3.70,99.90,917398,32,20141,-72 2020-01-27 04:43:22,40.33,20.12,3.80,99.90,917356,32,20143,-72 2020-01-27 04:43:53,38.55,21.40,3.80,99.90,917395,32,20122,-72 2020-01-27 04:44:24,43.00,21.62,3.70,99.90,917427,32,20534,-72 2020-01-27 04:44:55,38.53,19.57,3.70,99.90,913767,32,20130,-72 2020-01-27 04:45:25,37.50,20.53,3.70,99.90,913663,32,20139,-73 2020-01-27 04:45:56,37.83,20.43,3.80,99.90,913801,32,20154,-72 2020-01-27 04:46:27,35.40,19.95,3.80,99.90,914130,32,20184,-72 2020-01-27 04:46:58,37.17,19.83,3.80,99.90,917423,32,20470,-72 2020-01-27 04:47:29,41.10,20.87,3.80,99.90,913571,32,20236,-72 2020-01-27 04:47:59,39.80,21.73,3.70,99.90,914014,32,20206,-72 2020-01-27 04:48:30,38.03,19.90,3.70,99.90,913945,32,20264,-72 2020-01-27 04:49:01,42.10,19.03,3.80,99.90,914229,32,20127,-72 2020-01-27 04:49:32,36.10,19.93,3.80,99.90,917369,32,20248,-72 2020-01-27 04:50:04,30.33,18.10,3.80,99.90,917468,32,20168,-72 2020-01-27 04:50:34,34.75,18.40,3.80,99.90,917073,32,20182,-72 2020-01-27 04:51:05,32.13,19.17,3.80,99.90,913848,32,20204,-72 2020-01-27 04:51:36,36.43,18.13,3.80,99.90,913720,32,20529,-72 2020-01-27 04:52:07,35.97,18.03,3.80,99.90,913714,32,20138,-72 2020-01-27 04:52:37,28.77,16.93,3.80,99.90,910857,32,20210,-72 2020-01-27 04:53:08,35.93,17.77,3.80,99.90,914021,32,20138,-72 2020-01-27 04:53:39,38.60,20.47,3.90,99.90,914033,32,20127,-72 2020-01-27 04:54:09,29.30,17.07,3.90,99.90,913859,32,20189,-72 2020-01-27 04:54:40,34.47,19.20,3.90,99.90,917521,32,20130,-72 2020-01-27 04:55:11,38.60,19.47,3.90,99.90,917062,32,20142,-72 2020-01-27 04:55:42,34.67,18.95,3.90,99.90,913854,32,20154,-72 2020-01-27 04:56:13,36.80,19.03,3.90,99.90,913834,32,20630,-72 2020-01-27 04:56:44,40.15,19.98,3.90,99.90,914069,32,20276,-72 2020-01-27 04:57:15,37.72,20.48,3.90,99.90,914137,32,20181,-72 2020-01-27 04:57:46,35.30,19.00,3.80,99.90,917342,32,20468,-72 2020-01-27 04:58:17,34.30,19.70,3.80,99.90,917120,32,20214,-72 2020-01-27 04:58:48,32.70,19.33,3.80,99.90,917390,32,20256,-72 2020-01-27 04:59:19,32.67,18.53,3.80,99.90,917352,32,20261,-72 2020-01-27 04:59:49,35.60,18.20,3.80,99.90,917240,32,20210,-72 2020-01-27 05:00:29,38.70,20.70,3.80,99.90,917353,32,20146,-72 2020-01-27 05:01:00,30.58,17.20,3.80,99.90,917212,32,20536,-72 2020-01-27 05:01:31,33.60,18.50,3.80,99.90,917422,32,20130,-72 2020-01-27 05:02:01,32.83,19.73,3.80,99.90,917367,32,20141,-72 2020-01-27 05:02:32,35.57,18.00,3.80,99.90,917443,32,20119,-72 2020-01-27 05:03:03,38.13,19.80,3.80,99.90,917340,32,20146,-72 2020-01-27 05:03:34,33.00,18.83,3.80,99.90,917414,32,20127,-72 2020-01-27 05:04:24,33.90,18.73,3.70,99.90,917452,32,20477,-72 2020-01-27 05:04:55,38.83,19.77,3.70,99.90,917421,32,20190,-72 2020-01-27 05:05:27,30.57,18.63,3.70,99.90,917418,32,20127,-72 2020-01-27 05:06:01,39.08,20.12,3.70,99.90,917387,32,20706,-72 2020-01-27 05:06:37,40.45,19.08,3.70,99.90,917353,32,20138,-72 2020-01-27 05:07:16,34.25,19.12,3.70,99.90,917468,32,20522,-72 2020-01-27 05:08:00,35.50,20.00,3.60,99.90,917400,32,20447,-72 2020-01-27 05:08:37,34.33,17.90,3.60,99.90,917443,32,20416,-72 2020-01-27 05:09:20,40.12,20.35,3.60,99.90,913711,32,20223,-72 2020-01-27 05:10:09,34.00,18.12,3.60,99.90,913991,32,20149,-72 2020-01-27 05:10:42,34.80,17.83,3.60,99.90,913996,32,20185,-72 2020-01-27 05:11:27,34.63,18.62,3.60,99.90,916956,32,20147,-72 2020-01-27 05:12:16,36.22,17.70,3.60,99.90,917417,32,20154,-72 2020-01-27 05:13:06,34.03,17.83,3.50,99.90,917398,32,20126,-72 2020-01-27 05:14:03,36.38,17.60,3.50,99.90,917031,32,20165,-72 2020-01-27 05:14:40,30.70,16.27,3.50,99.90,903936,32,20147,-72 2020-01-27 05:15:11,38.15,20.88,3.50,99.90,909085,32,20128,-72 2020-01-27 05:15:45,31.40,16.55,3.60,99.90,917352,32,20536,-72 2020-01-27 05:16:24,32.65,17.37,3.50,99.90,917310,32,20142,-72 2020-01-27 05:17:04,35.75,18.70,3.50,99.90,917451,32,20127,-72 2020-01-27 05:17:52,35.67,19.02,3.50,99.90,916944,32,20138,-72 2020-01-27 05:18:42,34.60,19.08,3.50,99.90,917263,32,20182,-72 2020-01-27 05:19:23,36.67,17.90,3.40,99.90,917377,32,20122,-72 2020-01-27 05:19:57,35.38,17.12,3.40,99.90,916945,32,20183,-72 2020-01-27 05:20:48,33.97,16.12,3.40,99.90,917264,32,20138,-72 2020-01-27 05:21:23,33.45,16.92,3.40,99.90,916979,32,20186,-72 2020-01-27 05:21:54,34.65,17.27,3.40,99.90,916964,32,20494,-72 2020-01-27 05:22:25,41.03,18.93,3.30,99.90,917315,32,20139,-72 2020-01-27 05:22:56,31.93,18.70,3.40,99.90,917390,32,20179,-72 2020-01-27 05:23:26,32.50,17.50,3.30,99.90,917314,32,20161,-72 2020-01-27 05:23:57,37.60,21.73,3.30,99.90,917456,32,20146,-72 2020-01-27 05:24:28,41.03,23.27,3.30,99.90,916910,32,20173,-72 2020-01-27 05:24:58,37.37,19.20,3.30,99.90,917192,32,20209,-72 2020-01-27 05:25:29,41.17,21.63,3.40,99.90,916930,32,20204,-72 2020-01-27 05:26:01,45.67,26.12,3.40,99.90,917216,32,20138,-72 2020-01-27 05:26:31,35.70,19.62,3.40,99.90,913660,32,20197,-72 2020-01-27 05:27:02,33.87,17.40,3.40,99.90,913509,32,20556,-72 2020-01-27 05:27:33,28.25,16.70,3.40,99.90,913762,32,20613,-72 2020-01-27 05:28:04,31.57,16.80,3.40,99.90,914012,32,20146,-72 2020-01-27 05:28:35,29.35,16.50,3.40,99.90,917042,32,20226,-72 2020-01-27 05:29:06,35.03,18.57,3.40,99.90,917309,32,20150,-72 2020-01-27 05:29:37,30.62,17.98,3.40,99.90,917365,32,20500,-72 2020-01-27 05:30:11,30.13,15.90,3.40,99.90,917378,32,20191,-72 2020-01-27 05:30:42,30.00,17.60,3.40,99.90,917378,32,20230,-72 2020-01-27 05:31:13,32.67,17.33,3.50,99.90,917328,32,20201,-72 2020-01-27 05:31:44,31.58,16.33,3.40,99.90,917339,32,20492,-72 2020-01-27 05:32:15,30.80,16.53,3.50,99.90,917236,32,20142,-72 2020-01-27 05:32:46,36.20,16.58,3.50,99.90,917325,32,20126,-72 2020-01-27 05:33:16,32.33,16.47,3.50,99.90,917353,32,20544,-72 2020-01-27 05:33:47,36.60,17.63,3.50,99.90,917530,32,20126,-72 2020-01-27 05:34:18,30.97,16.27,3.50,99.90,914004,32,20166,-72 2020-01-27 05:34:49,32.63,16.53,3.50,99.90,914104,32,20651,-72 2020-01-27 05:35:20,29.57,16.50,3.50,99.90,913499,32,20194,-72 2020-01-27 05:35:50,31.73,16.30,3.50,99.90,914102,32,20169,-72 2020-01-27 05:36:24,37.33,17.20,3.60,99.90,917327,32,20169,-72 2020-01-27 05:36:55,34.13,16.25,3.50,99.90,917298,32,20181,-72 2020-01-27 05:37:26,32.20,16.37,3.50,99.90,913784,32,20150,-72 2020-01-27 05:37:59,29.03,15.30,3.50,99.90,913991,32,20540,-72 2020-01-27 05:38:30,28.90,16.33,3.50,99.90,913818,32,20268,-72 2020-01-27 05:39:00,32.57,16.53,3.50,99.90,914334,32,20193,-72 2020-01-27 05:39:31,27.47,17.27,3.50,99.90,917241,32,20587,-72 2020-01-27 05:40:05,27.40,16.33,3.50,99.90,917372,32,20134,-72 2020-01-27 05:40:37,37.33,17.80,3.50,99.90,913732,32,20175,-72 2020-01-27 05:41:08,27.00,15.23,3.50,99.90,913939,32,20138,-72 2020-01-27 05:41:40,30.37,16.17,3.60,99.90,913796,32,20208,-72 2020-01-27 05:42:11,34.33,15.93,3.50,99.90,914311,32,20592,-72 2020-01-27 05:42:42,31.58,16.45,3.50,99.90,917304,32,20196,-72 2020-01-27 05:43:13,29.43,16.00,3.50,99.90,913693,32,20240,-72 2020-01-27 05:43:43,32.50,15.73,3.60,99.90,910258,32,20519,-72 2020-01-27 05:44:14,32.43,15.80,3.50,99.90,910347,32,20159,-72 2020-01-27 05:44:45,28.83,16.00,3.50,99.90,910814,32,20205,-72 2020-01-27 05:45:16,33.60,17.50,3.50,99.90,914055,32,20177,-72 2020-01-27 05:45:46,26.53,15.33,3.50,99.90,917316,32,20447,-72 2020-01-27 05:46:17,32.40,16.37,3.50,99.90,917030,32,20537,-72 2020-01-27 05:46:48,32.00,16.03,3.50,99.90,913688,32,20188,-72 2020-01-27 05:47:19,33.07,16.03,3.50,99.90,913852,32,20196,-72 2020-01-27 05:47:49,36.47,17.67,3.50,99.90,913878,32,20195,-72 2020-01-27 05:48:20,27.03,15.67,3.50,99.90,913593,32,20154,-72 2020-01-27 05:48:51,27.50,14.83,3.50,99.90,917417,32,20130,-72 2020-01-27 05:49:21,34.63,17.87,3.50,99.90,917233,32,20180,-72 2020-01-27 05:49:52,27.90,16.27,3.50,99.90,917072,32,20218,-72 2020-01-27 05:50:23,33.80,16.53,3.50,99.90,917044,32,20198,-72 2020-01-27 05:50:54,37.13,17.10,3.50,99.90,917406,32,20426,-72 2020-01-27 05:51:24,31.13,16.10,3.50,99.90,917020,32,20142,-72 2020-01-27 05:51:55,32.40,16.13,3.50,99.90,917323,32,20135,-72 2020-01-27 05:52:26,28.70,16.40,3.50,99.90,913720,32,20192,-72 2020-01-27 05:52:56,37.00,17.97,3.50,99.90,913630,32,20131,-72 2020-01-27 05:53:27,28.83,17.33,3.50,99.90,910563,32,20197,-72 2020-01-27 05:53:58,38.80,18.13,3.50,99.90,910902,32,20211,-72 2020-01-27 05:54:29,35.00,18.20,3.50,99.90,913860,32,20146,-72 2020-01-27 05:54:59,34.97,16.70,3.40,99.90,913511,32,20168,-72 2020-01-27 05:55:30,28.20,16.23,3.40,99.90,916927,32,20536,-72 2020-01-27 05:56:01,29.92,16.35,3.50,99.90,917289,32,20192,-72 2020-01-27 05:56:32,28.10,16.33,3.50,99.90,917290,32,20566,-72 2020-01-27 05:57:03,32.63,17.60,3.50,99.90,917235,32,20134,-72 2020-01-27 05:57:33,29.60,16.83,3.40,99.90,917160,32,20142,-72 2020-01-27 05:58:04,33.23,15.17,3.40,99.90,917231,32,20158,-72 2020-01-27 05:58:35,32.63,17.13,3.40,99.90,917283,32,20144,-72 2020-01-27 05:59:06,30.97,14.93,3.40,99.90,917230,32,20139,-72 2020-01-27 05:59:36,26.23,15.93,3.40,99.90,913321,32,20612,-72 2020-01-27 06:00:13,26.33,15.50,3.40,99.90,913444,32,20199,-72 2020-01-27 06:00:44,26.52,15.20,3.50,99.90,913860,32,20130,-72 2020-01-27 06:01:14,28.83,16.20,3.50,99.90,914633,32,20541,-72 2020-01-27 06:01:45,31.37,15.90,3.50,99.90,917262,32,20130,-72 2020-01-27 06:02:16,37.33,17.10,3.50,99.90,916877,32,20502,-72 2020-01-27 06:02:46,32.80,17.77,3.50,99.90,917348,32,20134,-72 2020-01-27 06:03:17,29.90,16.30,3.50,99.90,917292,32,20199,-72 2020-01-27 06:03:48,36.83,17.43,3.50,99.90,916757,32,20158,-72 2020-01-27 06:04:18,30.30,15.60,3.50,99.90,917171,32,20188,-72 2020-01-27 06:04:49,31.63,16.27,3.50,99.90,917078,32,20213,-72 2020-01-27 06:05:20,36.33,15.90,3.60,99.90,910563,32,20519,-72 2020-01-27 06:05:51,26.98,14.60,3.60,99.90,910593,32,20189,-72 2020-01-27 06:06:22,28.03,14.67,3.60,99.90,907429,32,20166,-72 2020-01-27 06:06:53,30.43,15.77,3.60,99.90,907491,32,20493,-72 2020-01-27 06:07:23,32.27,16.13,3.60,99.90,913704,32,20149,-72 2020-01-27 06:07:54,34.63,15.67,3.60,99.90,913954,32,20286,-72 2020-01-27 06:08:25,31.67,16.70,3.60,99.90,917178,32,20122,-72 2020-01-27 06:08:56,32.07,16.73,3.60,99.90,916832,32,20195,-72 2020-01-27 06:09:26,32.13,15.13,3.60,99.90,917210,32,20122,-72 2020-01-27 06:09:57,26.10,14.90,3.70,99.90,913511,32,20158,-72 2020-01-27 06:10:28,31.03,16.43,3.70,99.90,911026,32,20170,-72 2020-01-27 06:10:59,34.67,17.20,3.70,99.90,911240,32,20147,-72 2020-01-27 06:11:29,30.13,15.47,3.80,99.90,911411,32,20219,-72 2020-01-27 06:12:00,28.97,15.10,3.80,99.90,911268,32,20178,-72 2020-01-27 06:12:31,27.00,14.23,3.80,99.90,914454,32,20612,-72 2020-01-27 06:13:01,28.10,14.53,3.80,99.90,914323,32,20209,-72 2020-01-27 06:13:32,32.47,17.30,3.80,99.90,914623,32,20537,-72 2020-01-27 06:14:03,32.00,15.90,3.70,99.90,917799,32,20201,-72 2020-01-27 06:14:34,26.07,14.70,3.70,99.90,917923,32,20209,-72 2020-01-27 06:15:04,27.10,15.83,3.70,99.90,917826,32,20142,-72 2020-01-27 06:15:35,28.37,15.67,3.70,99.90,917877,32,20188,-72 2020-01-27 06:16:06,34.50,16.57,3.70,99.90,914509,32,20146,-72 2020-01-27 06:16:36,30.67,14.87,3.70,99.90,914394,32,20147,-72 2020-01-27 06:17:07,34.40,15.73,3.70,99.90,914130,32,20150,-72 2020-01-27 06:17:38,34.10,16.17,3.70,99.90,914202,32,20147,-72 2020-01-27 06:18:09,29.60,15.67,3.70,99.90,917805,32,20176,-72 2020-01-27 06:18:39,32.53,16.03,3.70,99.90,917854,32,20513,-72 2020-01-27 06:19:10,27.83,14.03,3.70,99.90,917837,32,20165,-72 2020-01-27 06:19:41,30.57,15.60,3.70,99.90,917939,32,20122,-72 2020-01-27 06:20:11,29.47,14.30,3.70,99.90,917930,32,20137,-72 2020-01-27 06:20:42,28.17,14.83,3.70,99.90,914344,32,20180,-72 2020-01-27 06:21:13,32.63,15.57,3.80,99.90,914459,32,20573,-72 2020-01-27 06:21:43,25.50,14.10,3.80,99.90,914270,32,20182,-72 2020-01-27 06:22:14,28.53,14.23,3.80,99.90,914479,32,20145,-72 2020-01-27 06:22:45,29.60,14.77,3.80,99.90,917990,32,20119,-72 2020-01-27 06:23:15,28.67,14.90,3.80,99.90,917856,32,20185,-72 2020-01-27 06:23:46,34.97,15.03,3.80,99.90,917844,32,20118,-72 2020-01-27 06:24:17,32.03,15.67,3.80,99.90,913962,32,20312,-72 2020-01-27 06:24:48,24.97,14.30,3.80,99.90,910868,32,20210,-72 2020-01-27 06:25:18,26.53,14.03,3.80,99.90,911353,32,20222,-72 2020-01-27 06:25:49,28.93,14.70,3.80,99.90,911340,32,20145,-72 2020-01-27 06:26:20,29.30,14.83,3.80,99.90,914429,32,20138,-72 2020-01-27 06:26:50,29.23,15.03,3.80,99.90,917885,32,20123,-72 2020-01-27 06:27:21,24.70,13.40,3.80,99.90,917739,32,20184,-72 2020-01-27 06:27:52,27.23,14.57,3.80,99.90,914071,32,20517,-72 2020-01-27 06:28:23,34.90,16.87,3.80,99.90,914006,32,20154,-72 2020-01-27 06:28:53,33.63,15.10,3.80,99.90,914349,32,20126,-72 2020-01-27 06:29:24,26.27,15.00,3.80,99.90,910759,32,20192,-72 2020-01-27 06:29:55,28.33,14.87,3.80,99.90,914175,32,20162,-72 2020-01-27 06:30:25,28.20,14.57,3.80,99.90,910945,32,20189,-72 2020-01-27 06:30:56,33.23,15.13,3.80,99.90,911133,32,20441,-72 2020-01-27 06:31:27,28.07,15.03,3.80,99.90,911215,32,20146,-72 2020-01-27 06:31:58,32.20,15.63,3.80,99.90,914524,32,20161,-72 2020-01-27 06:32:28,30.00,16.10,3.80,99.90,917760,32,20201,-72 2020-01-27 06:32:59,24.10,13.57,3.80,99.90,917693,32,20127,-72 2020-01-27 06:33:30,29.53,16.27,3.80,99.90,917515,32,20537,-72 2020-01-27 06:34:01,28.47,15.60,3.80,99.90,917884,32,20122,-72 2020-01-27 06:34:31,34.13,16.10,3.80,99.90,917718,32,20138,-72 2020-01-27 06:35:03,23.70,13.70,3.80,99.90,917532,32,20115,-72 2020-01-27 06:35:34,31.50,15.50,3.80,99.90,913689,32,20173,-72 2020-01-27 06:36:04,27.20,14.37,3.80,99.90,914470,32,20153,-72 2020-01-27 06:36:35,27.07,14.47,3.80,99.90,910888,32,20601,-72 2020-01-27 06:37:06,27.40,13.30,3.80,99.90,911444,32,20245,-72 2020-01-27 06:37:37,26.47,13.87,3.80,99.90,914152,32,20205,-72 2020-01-27 06:38:07,27.63,14.37,3.90,99.90,914648,32,20175,-72 2020-01-27 06:38:38,30.13,14.30,3.80,99.90,917610,32,20150,-72 2020-01-27 06:39:18,27.37,14.60,3.90,99.90,917660,32,20138,-72 2020-01-27 06:39:49,23.52,14.00,3.90,99.90,917857,32,20179,-72 2020-01-27 06:40:19,26.13,13.67,3.90,99.90,917698,32,20503,-72 2020-01-27 06:40:50,27.00,13.77,3.90,99.90,917800,32,20142,-72 2020-01-27 06:41:21,26.80,14.20,3.90,99.90,917753,32,20134,-72 2020-01-27 06:41:52,28.37,13.63,3.90,99.90,917612,32,20146,-72 2020-01-27 06:42:23,23.87,13.43,3.90,99.90,917798,32,20202,-72 2020-01-27 06:42:53,25.50,13.47,3.90,99.90,917642,32,20154,-72 2020-01-27 06:43:25,29.37,12.97,3.90,99.90,917648,32,20199,-72 2020-01-27 06:43:56,24.10,13.07,4.00,99.90,914437,32,20126,-72 2020-01-27 06:44:26,33.57,13.73,4.00,99.90,914213,32,20165,-73 2020-01-27 06:44:57,28.90,13.90,3.90,99.90,914372,32,20123,-73 2020-01-27 06:45:28,26.13,14.00,4.00,99.90,911162,32,20166,-73 2020-01-27 06:45:58,23.00,11.70,4.00,99.90,914398,32,20706,-72 2020-01-27 06:46:29,24.67,13.57,4.00,99.90,913875,32,20154,-72 2020-01-27 06:47:00,29.90,13.47,3.90,99.90,910673,32,20216,-72 2020-01-27 06:47:31,25.90,13.02,4.00,99.90,910983,32,20147,-72 2020-01-27 06:48:02,27.10,14.13,4.00,99.90,911233,32,20154,-72 2020-01-27 06:48:33,27.47,13.40,4.00,99.90,911503,32,20558,-72 2020-01-27 06:49:03,24.73,13.23,4.00,99.90,914461,32,20139,-72 2020-01-27 06:49:34,24.43,13.63,3.90,99.90,917806,32,20143,-72 2020-01-27 06:50:05,28.50,13.80,4.00,99.90,910974,32,20288,-72 2020-01-27 06:50:36,25.57,13.90,4.00,99.90,911161,32,20237,-72 2020-01-27 06:51:06,31.73,13.63,4.00,99.90,911237,32,20193,-72 2020-01-27 06:51:37,24.93,13.43,4.00,99.90,911194,32,20143,-72 2020-01-27 06:52:08,23.17,13.07,4.00,99.90,917404,32,20168,-72 2020-01-27 06:52:38,23.63,12.20,4.00,99.90,917659,32,20138,-73 2020-01-27 06:53:09,25.63,11.77,4.00,99.90,917444,32,20213,-73 2020-01-27 06:53:40,21.73,11.43,4.00,99.90,917531,32,20202,-72 2020-01-27 06:54:10,21.90,11.70,4.00,99.90,917658,32,20581,-72 2020-01-27 06:54:41,23.70,13.00,4.00,99.90,917698,32,20188,-72 2020-01-27 06:55:12,21.40,11.23,4.00,99.90,917361,32,20172,-72 2020-01-27 06:55:43,22.70,12.07,4.00,99.90,914137,32,20213,-72 2020-01-27 06:56:13,20.67,11.10,4.10,99.90,911026,32,20162,-72 2020-01-27 06:56:44,22.20,11.63,4.10,99.90,907959,32,20182,-72 2020-01-27 06:57:15,24.20,12.93,4.10,99.90,908247,32,20197,-72 2020-01-27 06:57:46,23.40,11.60,4.10,99.90,910759,32,20170,-72 2020-01-27 06:58:16,24.87,12.13,4.10,99.90,914252,32,20568,-72 2020-01-27 06:58:47,23.40,12.23,4.10,99.90,910984,32,20522,-72 2020-01-27 06:59:23,25.00,11.97,4.10,99.90,911200,32,20169,-72 2020-01-27 07:00:12,24.33,12.68,4.20,99.90,911886,32,20146,-72 2020-01-27 07:01:02,21.50,11.20,4.10,99.90,917089,32,20192,-72 2020-01-27 07:01:49,22.35,11.98,4.10,99.90,917484,32,20173,-72 2020-01-27 07:02:20,20.20,11.52,4.20,99.90,917807,32,20130,-72 2020-01-27 07:03:01,22.73,11.43,4.20,99.90,917754,32,20115,-72 2020-01-27 07:03:32,27.17,12.23,4.10,99.90,917691,32,20484,-72 2020-01-27 07:04:10,26.63,11.20,4.20,99.90,917871,32,20171,-72 2020-01-27 07:04:41,23.12,11.50,4.10,99.90,913765,32,20266,-72 2020-01-27 07:05:12,23.60,10.80,4.20,99.90,914297,32,20529,-72 2020-01-27 07:05:42,21.40,11.20,4.10,99.90,914204,32,20154,-72 2020-01-27 07:06:13,23.87,10.77,4.20,99.90,911050,32,20271,-72 2020-01-27 07:06:44,22.00,10.63,4.20,99.90,914319,32,20211,-72 2020-01-27 07:07:15,24.27,11.60,4.20,99.90,913896,32,20222,-72 2020-01-27 07:07:45,21.33,11.47,4.20,99.90,914171,32,20142,-72 2020-01-27 07:08:16,23.93,11.43,4.20,99.90,917703,32,20146,-72 2020-01-27 07:08:47,22.60,10.23,4.20,99.90,917719,32,20436,-72 2020-01-27 07:09:18,22.17,11.07,4.20,99.90,917611,32,20443,-72 2020-01-27 07:09:48,19.47,10.63,4.30,99.90,917579,32,20138,-72 2020-01-27 07:10:19,24.40,11.43,4.20,99.90,917453,32,20145,-72 2020-01-27 07:10:50,26.87,10.83,4.30,99.90,914302,32,20168,-72 2020-01-27 07:11:20,22.53,11.30,4.30,99.90,914244,32,20146,-72 2020-01-27 07:11:51,25.40,10.50,4.30,99.90,914021,32,20138,-72 2020-01-27 07:12:22,26.73,11.83,4.30,99.90,913985,32,20154,-72 2020-01-27 07:12:53,23.03,11.90,4.30,99.90,917751,32,20190,-72 2020-01-27 07:13:23,22.83,10.83,4.20,99.90,917364,32,20134,-72 2020-01-27 07:13:54,22.03,10.77,4.20,99.90,917327,32,20513,-72 2020-01-27 07:14:25,22.67,10.80,4.30,99.90,917274,32,20138,-72 2020-01-27 07:14:55,23.60,10.37,4.20,99.90,917585,32,20146,-72 2020-01-27 07:15:26,28.33,12.87,4.30,99.90,914057,32,20197,-72 2020-01-27 07:15:57,19.47,11.23,4.30,99.90,914162,32,20205,-72 2020-01-27 07:16:28,24.77,11.40,4.30,99.90,913906,32,20161,-72 2020-01-27 07:16:58,23.67,10.83,4.30,99.90,910971,32,20167,-72 2020-01-27 07:17:29,21.07,11.47,4.30,99.90,910863,32,20166,-72 2020-01-27 07:18:00,21.63,11.70,4.30,99.90,910999,32,20216,-72 2020-01-27 07:18:31,23.47,11.17,4.30,99.90,911289,32,20200,-72 2020-01-27 07:19:01,22.77,10.83,4.40,99.90,914346,32,20162,-72 2020-01-27 07:19:32,20.17,10.83,4.30,99.90,917684,32,20226,-72 2020-01-27 07:20:03,25.60,11.70,4.40,99.90,917674,32,20126,-72 2020-01-27 07:20:34,18.27,10.03,4.40,99.90,917677,32,20141,-72 2020-01-27 07:21:04,23.47,11.07,4.40,99.90,917520,32,20190,-72 2020-01-27 07:21:35,24.08,11.30,4.40,99.90,917233,32,20225,-72 2020-01-27 07:22:06,20.67,10.70,4.40,99.90,917272,32,20155,-72 2020-01-27 07:22:37,21.37,10.60,4.50,99.90,917618,32,20241,-72 2020-01-27 07:23:07,23.93,10.67,4.50,99.90,917310,32,20284,-72 2020-01-27 07:23:38,20.43,10.70,4.50,99.90,917482,32,20207,-72 2020-01-27 07:24:09,18.53,10.37,4.50,99.90,917556,32,20156,-72 2020-01-27 07:24:39,24.50,10.47,4.50,99.90,917424,32,20197,-72 2020-01-27 07:25:10,17.93,10.10,4.50,99.90,917663,32,20541,-72 2020-01-27 07:25:41,20.80,10.40,4.50,99.90,914046,32,20150,-72 2020-01-27 07:26:12,19.30,10.10,4.60,99.90,911129,32,20173,-72 2020-01-27 07:26:42,22.00,10.60,4.60,99.90,910885,32,20202,-72 2020-01-27 07:27:13,19.33,9.67,4.60,99.90,911283,32,20158,-72 2020-01-27 07:27:44,21.83,9.70,4.60,99.90,911039,32,20175,-72 2020-01-27 07:28:15,18.20,9.90,4.60,99.90,914303,32,20177,-74 2020-01-27 07:28:45,20.47,10.00,4.70,99.90,913825,32,20155,-73 2020-01-27 07:29:16,20.83,10.23,4.60,99.90,914225,32,20186,-73 2020-01-27 07:29:47,21.93,10.13,4.70,99.90,917536,32,20557,-73 2020-01-27 07:30:17,25.23,10.30,4.70,99.90,917626,32,20181,-73 2020-01-27 07:30:48,20.10,9.13,4.70,99.90,917687,32,20147,-73 2020-01-27 07:31:19,17.40,9.67,4.70,99.90,917685,32,20206,-73 2020-01-27 07:31:49,22.43,9.87,4.80,99.90,917465,32,20150,-73 2020-01-27 07:32:20,21.67,9.90,4.80,99.90,914251,32,20130,-73 2020-01-27 07:32:51,19.30,9.93,4.80,99.90,910882,32,20175,-72 2020-01-27 07:33:22,19.87,9.73,4.80,99.90,910575,32,20265,-72 2020-01-27 07:33:52,19.50,9.23,4.80,99.90,911173,32,20195,-72 2020-01-27 07:34:23,17.83,9.20,4.80,99.90,914140,32,20595,-73 2020-01-27 07:34:54,21.13,9.47,4.80,99.90,914185,32,20494,-73 2020-01-27 07:35:24,16.33,9.07,4.80,99.90,914167,32,20131,-73 2020-01-27 07:35:55,20.37,9.30,4.80,99.90,914214,32,20198,-73 2020-01-27 07:36:26,17.03,9.40,4.80,99.90,914071,32,20627,-73 2020-01-27 07:36:56,20.57,9.53,4.80,99.90,914329,32,20159,-73 2020-01-27 07:37:27,22.03,9.50,4.90,99.90,917555,32,20153,-73 2020-01-27 07:37:58,16.40,8.27,4.90,99.90,917419,32,20198,-72 2020-01-27 07:38:29,15.83,8.73,4.90,99.90,917697,32,20558,-72 2020-01-27 07:38:59,19.57,9.63,4.90,99.90,917446,32,20169,-72 2020-01-27 07:39:30,19.03,9.17,4.90,99.90,917240,32,20144,-72 2020-01-27 07:40:01,21.60,9.27,4.90,99.90,917202,32,20208,-72 2020-01-27 07:40:31,23.03,9.17,4.90,99.90,917636,32,20556,-72 2020-01-27 07:41:02,18.70,8.87,4.90,99.90,913634,32,20198,-72 2020-01-27 07:41:33,15.73,8.30,4.90,99.90,914083,32,20145,-72 2020-01-27 07:42:04,19.77,9.63,4.90,99.90,910606,32,20670,-72 2020-01-27 07:42:34,16.53,7.93,4.90,99.90,911121,32,20142,-72 2020-01-27 07:43:05,21.20,9.00,4.90,99.90,913742,32,20210,-72 2020-01-27 07:43:36,20.50,9.90,4.90,99.90,913902,32,20139,-72 2020-01-27 07:44:06,16.30,9.00,4.90,99.90,917570,32,20196,-72 2020-01-27 07:44:40,20.90,9.00,5.00,99.90,913879,32,20138,-72 2020-01-27 07:45:11,16.37,9.35,5.00,99.90,914100,32,20148,-72 2020-01-27 07:45:42,15.00,9.00,5.00,99.90,914128,32,20154,-72 2020-01-27 07:46:13,20.00,9.20,5.00,99.90,914628,32,20138,-72 2020-01-27 07:46:43,17.37,8.93,5.00,99.90,917669,32,20132,-72 2020-01-27 07:47:14,17.10,8.57,4.90,99.90,917501,32,20146,-72 2020-01-27 07:47:45,19.60,9.93,5.00,99.90,917435,32,20138,-72 2020-01-27 07:48:16,20.87,10.47,5.00,99.90,914148,32,20202,-72 2020-01-27 07:48:46,18.43,9.37,4.90,99.90,914032,32,20198,-72 2020-01-27 07:49:17,19.40,9.53,5.00,99.90,914117,32,20131,-72 2020-01-27 07:49:48,20.13,8.93,5.00,99.90,914256,32,20146,-72 2020-01-27 07:50:18,18.63,8.23,5.00,99.90,917613,32,20127,-72 2020-01-27 07:50:49,16.73,9.23,5.00,99.90,917548,32,20201,-72 2020-01-27 07:51:20,18.53,8.80,5.00,99.90,917548,32,20212,-72 2020-01-27 07:51:50,19.33,9.67,5.00,99.90,917483,32,20150,-72 2020-01-27 07:52:21,18.77,9.10,5.00,99.90,917715,32,20256,-72 2020-01-27 07:52:52,21.30,7.77,5.00,99.90,917422,32,20173,-72 2020-01-27 07:53:22,20.53,8.00,5.10,99.90,917599,32,20128,-72 2020-01-27 07:53:53,20.20,8.47,5.10,99.90,917611,32,20536,-72 2020-01-27 07:54:24,15.67,8.57,5.10,99.90,913645,32,20165,-72 2020-01-27 07:54:55,17.00,7.60,5.10,99.90,913746,32,20222,-72 2020-01-27 07:55:25,20.03,8.30,5.20,99.90,910839,32,20223,-72 2020-01-27 07:55:56,18.83,8.40,5.20,99.90,910718,32,20175,-72 2020-01-27 07:56:27,17.87,8.43,5.20,99.90,914231,32,20618,-72 2020-01-27 07:56:58,16.23,7.67,5.20,99.90,914321,32,20203,-72 2020-01-27 07:57:28,20.63,7.37,5.20,99.90,913916,32,20525,-72 2020-01-27 07:57:59,19.13,9.07,5.20,99.90,907744,32,20198,-72 2020-01-27 07:58:30,14.37,7.60,5.20,99.90,907822,32,20203,-72 2020-01-27 07:59:00,18.90,7.70,5.20,99.90,907839,32,20208,-72 2020-01-27 07:59:31,20.30,8.67,5.20,99.90,910912,32,20147,-73 2020-01-27 08:00:03,17.67,7.63,5.20,99.90,917391,32,20540,-73 2020-01-27 08:00:33,18.58,8.13,5.20,99.90,913602,32,20530,-73 2020-01-27 08:01:04,17.07,8.33,5.30,99.90,914117,32,20151,-73 2020-01-27 08:01:35,16.50,8.03,5.30,99.90,914141,32,20144,-73 2020-01-27 08:02:08,15.73,8.20,5.30,99.90,914201,32,20205,-73 2020-01-27 08:02:39,17.42,8.10,5.30,99.90,917484,32,20155,-73 2020-01-27 08:03:09,19.70,9.30,5.30,99.90,917532,32,20574,-72 2020-01-27 08:03:40,20.63,7.37,5.30,99.90,917413,32,20194,-72 2020-01-27 08:04:11,15.67,8.20,5.30,99.90,917627,32,20140,-72 2020-01-27 08:04:42,17.03,7.63,5.30,99.90,917178,32,20155,-72 2020-01-27 08:05:12,21.57,8.40,5.30,99.90,917546,32,20568,-72 2020-01-27 08:05:43,22.57,8.27,5.30,99.90,917531,32,20209,-72 2020-01-27 08:06:16,17.03,7.80,5.30,99.90,917569,32,20463,-72 2020-01-27 08:06:47,16.65,7.00,5.30,99.90,917357,32,20490,-72 2020-01-27 08:07:18,16.07,7.43,5.30,99.90,917310,32,20128,-72 2020-01-27 08:07:49,19.50,8.30,5.30,99.90,917158,32,20148,-72 2020-01-27 08:08:19,17.27,7.83,5.40,99.90,917673,32,20160,-72 2020-01-27 08:08:50,16.93,7.37,5.40,99.90,917526,32,20245,-72 2020-01-27 08:09:41,16.27,7.20,5.40,99.90,913623,32,20163,-72 2020-01-27 08:10:16,19.42,7.20,5.40,99.90,914084,32,20311,-72 2020-01-27 08:10:48,20.08,7.20,5.50,99.90,914014,32,20255,-72 2020-01-27 08:11:18,20.42,8.07,5.50,99.90,917211,32,20190,-72 2020-01-27 08:11:49,18.40,8.10,5.50,99.90,913852,32,20603,-72 2020-01-27 08:12:20,15.93,7.70,5.50,99.90,910956,32,20175,-72 2020-01-27 08:12:51,15.93,7.83,5.60,99.90,910623,32,20178,-72 2020-01-27 08:13:22,13.80,7.23,5.60,99.90,910813,32,20219,-72 2020-01-27 08:13:53,14.82,7.68,5.60,99.90,913826,32,20155,-72 2020-01-27 08:14:23,15.10,6.50,5.60,99.90,917373,32,20410,-72 2020-01-27 08:14:54,19.90,7.77,5.60,99.90,913811,32,20175,-72 2020-01-27 08:15:25,21.77,8.10,5.70,99.90,914147,32,20182,-72 2020-01-27 08:15:56,16.67,7.80,5.70,99.90,914028,32,20557,-72 2020-01-27 08:16:26,17.83,7.83,5.70,99.90,914143,32,20526,-72 2020-01-27 08:16:57,22.93,8.00,5.70,99.90,913842,32,20659,-72 2020-01-27 08:17:28,15.90,7.40,5.80,99.90,910590,32,20210,-72 2020-01-27 08:17:59,17.57,7.47,5.80,99.90,910839,32,20251,-73 2020-01-27 08:18:30,16.10,6.78,5.80,99.90,911015,32,20140,-73 2020-01-27 08:19:00,18.60,7.73,5.80,99.90,914063,32,20155,-73 2020-01-27 08:19:31,14.40,7.70,5.80,99.90,913896,32,20651,-73 2020-01-27 08:20:02,15.53,7.23,5.90,99.90,913669,32,20223,-73 2020-01-27 08:20:33,15.48,7.05,5.80,99.90,914113,32,20523,-73 2020-01-27 08:21:04,16.83,8.17,5.90,99.90,911141,32,20218,-73 2020-01-27 08:21:34,15.57,6.97,5.90,99.90,914105,32,20182,-73 2020-01-27 08:22:05,17.40,7.00,5.90,99.90,913924,32,20623,-73 2020-01-27 08:22:36,13.75,7.30,5.90,99.90,914215,32,20132,-73 2020-01-27 08:23:07,17.87,7.50,5.90,99.90,917380,32,20170,-73 2020-01-27 08:23:38,14.60,6.83,5.90,99.90,917494,32,20546,-73 2020-01-27 08:24:09,17.03,7.13,6.00,99.90,917387,32,20151,-73 2020-01-27 08:25:09,18.77,7.05,6.00,99.90,917180,32,20566,-73 2020-01-27 08:25:43,13.73,6.82,6.00,99.90,907631,32,20128,-72 2020-01-27 08:26:13,15.82,6.82,6.10,99.90,913897,32,20164,-72 2020-01-27 08:26:44,17.47,7.70,6.10,99.90,913728,32,20128,-73 2020-01-27 08:27:18,16.60,7.50,6.20,99.90,916419,32,20151,-73 2020-01-27 08:27:49,14.23,6.57,6.10,99.90,917440,32,20402,-73 2020-01-27 08:28:21,18.20,7.70,6.20,99.90,917305,32,20218,-73 2020-01-27 08:28:53,15.48,7.22,6.20,99.90,913778,32,20164,-73 2020-01-27 08:29:50,12.65,6.43,6.20,99.90,913670,32,20172,-73 2020-01-27 08:30:39,15.40,7.62,6.20,99.90,904068,32,20213,-73 2020-01-27 08:31:22,15.18,7.00,6.20,99.90,914155,32,20143,-73 2020-01-27 08:31:58,16.65,7.85,6.30,99.90,917419,32,20170,-73 2020-01-27 08:32:48,16.25,7.62,6.30,99.90,917498,32,20127,-73 2020-01-27 08:33:44,17.65,7.55,6.30,99.90,913547,32,20281,-73 2020-01-27 08:34:15,18.35,7.90,6.30,99.90,901038,32,20137,-73 2020-01-27 08:35:18,14.73,7.20,6.30,99.90,903556,32,20130,-73 2020-01-27 08:35:57,16.75,8.30,6.30,99.90,907557,32,20182,-73 2020-01-27 08:36:30,16.50,7.20,6.40,99.90,904486,32,20137,-73 2020-01-27 08:37:15,17.05,7.47,6.40,99.90,908039,32,20179,-73 2020-01-27 08:37:45,14.32,6.97,6.30,99.90,910729,32,20152,-73 2020-01-27 08:38:20,19.07,7.53,6.40,99.90,912271,32,20141,-73 2020-01-27 08:38:55,14.90,7.30,6.40,99.90,916011,32,20152,-72 2020-01-27 08:39:25,21.12,8.38,6.50,99.90,917521,32,20125,-72 2020-01-27 08:40:01,19.17,7.20,6.40,99.90,913810,32,20168,-73 2020-01-27 08:40:50,17.67,7.85,6.40,99.90,914020,32,20160,-73 2020-01-27 08:41:47,13.57,7.57,6.40,99.90,913991,32,20128,-73 2020-01-27 08:42:37,16.87,7.15,6.40,99.90,898003,33,20622,-73 2020-01-27 08:43:37,17.25,7.62,6.40,99.90,910318,32,20158,-73 2020-01-27 08:44:26,16.48,7.95,6.50,99.90,905732,32,20141,-73 2020-01-27 08:45:09,15.70,7.55,6.30,99.90,917435,32,20157,-73 2020-01-27 08:45:58,14.98,7.47,6.30,99.90,917197,32,20149,-72 2020-01-27 08:46:48,14.02,7.65,6.30,99.90,917362,32,20479,-72 2020-01-27 08:47:18,20.00,8.18,6.20,99.90,917206,32,20143,-72 2020-01-27 08:47:59,15.40,7.27,6.20,99.90,917418,32,20457,-72 2020-01-27 08:48:37,18.05,8.43,6.30,99.90,917421,32,20140,-72 2020-01-27 08:49:16,20.65,8.52,6.20,99.90,917314,32,20201,-72 2020-01-27 08:49:52,15.60,7.43,6.20,99.90,916936,32,20503,-72 2020-01-27 08:50:23,15.77,8.27,6.10,99.90,913440,32,20519,-73 2020-01-27 08:50:57,18.47,9.33,6.10,99.90,914038,32,20206,-73 2020-01-27 08:51:28,19.05,8.75,6.10,99.90,913792,32,20141,-73 2020-01-27 08:51:58,15.43,8.10,6.10,99.90,914476,32,20585,-73 2020-01-27 08:52:31,22.00,9.45,6.10,99.90,913810,32,20595,-73 2020-01-27 08:53:09,16.45,8.20,6.10,99.90,913949,32,20148,-72 2020-01-27 08:53:40,16.77,8.02,6.10,99.90,913824,32,20146,-73 2020-01-27 08:54:11,16.63,8.33,6.10,99.90,915214,32,20125,-73 2020-01-27 08:54:41,16.73,7.47,6.10,99.90,916973,32,20194,-73 2020-01-27 08:55:12,15.27,7.77,6.10,99.90,910362,32,20217,-73 2020-01-27 08:55:43,16.50,7.80,6.00,99.90,910827,32,20180,-73 2020-01-27 08:56:17,17.70,8.50,6.10,99.90,910875,32,20182,-73 2020-01-27 08:56:50,19.73,7.40,6.10,99.90,911407,32,20264,-73 2020-01-27 08:57:24,16.67,7.85,6.10,99.90,917363,32,20154,-72 2020-01-27 08:57:55,14.77,8.63,6.10,99.90,917420,32,20148,-74 2020-01-27 08:58:26,21.47,7.63,6.10,99.90,917364,32,20171,-73 2020-01-27 08:58:57,16.40,8.00,6.10,99.90,916965,32,20147,-73 2020-01-27 08:59:28,16.27,8.47,6.10,99.90,917351,32,20391,-73 2020-01-27 08:59:59,14.02,7.87,6.10,99.90,917228,32,20156,-72 2020-01-27 09:00:30,23.27,8.50,6.10,99.90,917379,32,20207,-72 2020-01-27 09:01:06,16.03,7.03,6.10,99.90,917290,32,20189,-72 2020-01-27 09:01:37,16.62,8.00,6.10,99.90,917424,32,20179,-72 2020-01-27 09:02:08,16.42,8.02,6.10,99.90,917324,32,20151,-73 2020-01-27 09:02:39,18.90,7.00,6.10,99.90,917423,32,20466,-73 2020-01-27 09:03:09,15.20,7.50,6.10,99.90,917375,32,20534,-72 2020-01-27 09:03:42,17.50,8.40,6.10,99.90,917409,32,20456,-72 2020-01-27 09:04:17,18.98,7.87,6.10,99.90,917315,32,20435,-72 2020-01-27 09:04:48,16.15,7.35,6.20,99.90,917234,32,20169,-72 2020-01-27 09:05:19,16.15,7.70,6.10,99.90,917331,32,20166,-72 2020-01-27 09:05:50,16.60,8.33,6.10,99.90,917472,32,20121,-72 2020-01-27 09:06:21,15.90,7.80,6.20,99.90,917287,32,20487,-72 2020-01-27 09:06:52,14.80,7.43,6.10,99.90,916996,32,20150,-72 2020-01-27 09:07:23,16.90,7.90,6.10,99.90,917303,32,20124,-72 2020-01-27 09:07:55,14.57,7.43,6.20,99.90,917427,32,20172,-72 2020-01-27 09:08:25,16.45,8.57,6.20,99.90,917305,32,20252,-73 2020-01-27 09:08:57,16.02,8.05,6.20,99.90,913974,32,20197,-73 2020-01-27 09:09:34,17.40,7.68,6.20,99.90,910596,32,20172,-73 2020-01-27 09:10:05,15.27,7.93,6.20,99.90,910764,32,20150,-73 2020-01-27 09:10:36,12.90,8.10,6.20,99.90,911471,32,20138,-73 2020-01-27 09:11:06,15.40,7.80,6.20,99.90,914270,32,20612,-73 2020-01-27 09:11:37,17.45,7.57,6.20,99.90,917321,32,20150,-73 2020-01-27 09:12:11,13.77,7.70,6.30,99.90,917269,32,20499,-73 2020-01-27 09:12:42,15.00,8.27,6.30,99.90,917316,32,20169,-72 2020-01-27 09:13:13,17.53,7.23,6.30,99.90,917330,32,20144,-72 2020-01-27 09:13:45,17.80,8.43,6.30,99.90,913827,32,20203,-73 2020-01-27 09:14:15,16.42,8.02,6.30,99.90,910310,32,20546,-73 2020-01-27 09:14:46,16.60,8.10,6.30,99.90,910715,32,20151,-73 2020-01-27 09:15:36,14.43,7.43,6.30,99.90,911161,32,20126,-73 2020-01-27 09:16:09,16.77,7.82,6.30,99.90,913839,32,20169,-73 2020-01-27 09:16:39,20.23,8.55,6.30,99.90,913939,32,20257,-73 2020-01-27 09:17:11,16.70,8.00,6.30,99.90,913510,32,20278,-73 2020-01-27 09:17:42,19.00,8.00,6.30,99.90,913741,32,20171,-73 2020-01-27 09:18:13,15.83,7.80,6.30,99.90,913575,32,20157,-73 2020-01-27 09:18:44,14.40,7.73,6.30,99.90,914168,32,20493,-73 2020-01-27 09:19:14,15.48,6.93,6.30,99.90,913700,32,20178,-73 2020-01-27 09:19:45,15.73,7.63,6.30,99.90,913880,32,20589,-72 2020-01-27 09:20:16,16.33,7.40,6.30,99.90,913839,32,20203,-72 2020-01-27 09:20:47,14.82,7.50,6.30,99.90,914087,32,20232,-72 2020-01-27 09:21:18,16.70,7.20,6.30,99.90,916947,32,20140,-72 2020-01-27 09:22:04,15.73,7.50,6.40,99.90,917234,32,20528,-72 2020-01-27 09:22:35,19.70,8.43,6.40,99.90,917336,32,20124,-72 2020-01-27 09:23:06,15.85,8.38,6.40,99.90,917294,32,20471,-72 2020-01-27 09:23:38,18.63,7.73,6.40,99.90,917411,32,20280,-72 2020-01-27 09:24:09,13.88,7.93,6.40,99.90,917317,32,20251,-72 2020-01-27 09:24:40,16.12,7.35,6.40,99.90,917427,32,20475,-72 2020-01-27 09:25:15,14.60,7.40,6.40,99.90,917668,32,20166,-72 2020-01-27 09:25:45,17.37,8.27,6.50,99.90,917454,32,20142,-72 2020-01-27 09:26:16,18.67,8.27,6.50,99.90,913695,32,20222,-72 2020-01-27 09:26:47,17.17,7.97,6.50,99.90,910665,32,20208,-72 2020-01-27 09:27:18,13.47,7.23,6.40,99.90,910594,32,20166,-72 2020-01-27 09:27:48,14.27,7.53,6.50,99.90,910600,32,20145,-72 2020-01-27 09:28:24,15.87,8.30,6.50,99.90,914113,32,20210,-72 2020-01-27 09:28:55,16.80,7.20,6.50,99.90,917353,32,20132,-72 2020-01-27 09:29:27,18.17,7.53,6.50,99.90,913799,32,20157,-73 2020-01-27 09:29:57,15.60,8.10,6.50,99.90,910709,32,20170,-73 2020-01-27 09:30:28,17.97,7.87,6.50,99.90,910764,32,20127,-73 2020-01-27 09:30:59,18.00,7.37,6.50,99.90,910640,32,20525,-73 2020-01-27 09:31:30,16.73,7.23,6.50,99.90,914165,32,20217,-72 2020-01-27 09:32:01,16.45,7.72,6.50,99.90,917042,32,20239,-72 2020-01-27 09:32:31,13.47,7.50,6.60,99.90,917433,32,20524,-72 2020-01-27 09:33:02,14.47,7.50,6.60,99.90,917244,32,20152,-72 2020-01-27 09:33:33,15.80,7.40,6.50,99.90,913731,32,20525,-72 2020-01-27 09:34:04,15.90,7.33,6.50,99.90,913902,32,20150,-72 2020-01-27 09:34:35,15.32,8.13,6.60,99.90,913831,32,20154,-72 2020-01-27 09:35:06,16.33,8.23,6.60,99.90,913783,32,20185,-72 2020-01-27 09:35:36,13.67,7.63,6.60,99.90,913776,32,20596,-72 2020-01-27 09:36:08,14.10,7.60,6.60,99.90,910219,32,20581,-72 2020-01-27 09:36:38,15.15,7.45,6.60,99.90,910805,32,20175,-72 2020-01-27 09:37:09,14.60,7.53,6.60,99.90,907675,32,20579,-72 2020-01-27 09:37:40,15.07,7.20,6.70,99.90,907371,32,20150,-72 2020-01-27 09:38:11,18.23,7.30,6.70,99.90,907509,32,20189,-72 2020-01-27 09:38:41,17.17,8.10,6.70,99.90,907769,32,20142,-72 2020-01-27 09:39:26,18.50,7.97,6.70,99.90,910493,32,20187,-72 2020-01-27 09:39:56,17.27,8.13,6.80,99.90,913584,32,20148,-72 2020-01-27 09:40:27,14.93,7.37,6.80,99.90,914324,32,20125,-72 2020-01-27 09:41:02,17.27,7.53,6.80,99.90,915644,32,20166,-72 2020-01-27 09:41:33,15.48,7.55,6.80,99.90,917372,32,20174,-72 2020-01-27 09:42:04,14.70,6.90,6.80,99.90,917310,32,20471,-72 2020-01-27 09:42:37,15.27,7.20,6.90,99.90,917282,32,20453,-72 2020-01-27 09:43:08,15.75,7.80,6.90,99.90,917239,32,20223,-72 2020-01-27 09:43:39,18.37,7.77,6.90,99.90,917315,32,20129,-72 2020-01-27 09:44:09,17.85,7.47,6.90,99.90,917187,32,20140,-72 2020-01-27 09:44:41,14.27,7.33,7.00,99.90,917273,32,20248,-72 2020-01-27 09:45:15,20.88,7.70,7.00,99.90,917576,32,20149,-72 2020-01-27 09:45:52,19.33,7.55,6.90,99.90,917889,32,20168,-72 2020-01-27 09:46:26,14.75,6.82,7.00,99.90,917989,32,20218,-72 2020-01-27 09:46:57,16.20,7.22,7.00,99.90,913809,32,20204,-72 2020-01-27 09:47:31,16.70,7.43,7.00,99.90,910826,32,20560,-72 2020-01-27 09:48:02,18.52,6.95,7.00,99.90,911355,32,20188,-72 2020-01-27 09:48:33,19.97,7.50,7.10,99.90,911919,32,20193,-72 2020-01-27 09:49:04,15.73,7.43,7.10,99.90,914483,32,20187,-72 2020-01-27 09:49:50,20.73,7.60,7.10,99.90,911539,32,20148,-72 2020-01-27 09:50:40,14.20,6.87,7.20,99.90,914525,32,20153,-72 2020-01-27 09:51:49,16.60,7.37,7.20,99.90,915309,32,20129,-72 2020-01-27 09:52:20,12.23,6.57,7.20,99.90,901638,32,20162,-72 2020-01-27 09:52:51,17.80,7.50,7.30,99.90,901809,32,20157,-72 2020-01-27 09:53:22,15.53,7.57,7.20,99.90,901794,32,20170,-72 2020-01-27 09:53:53,16.83,7.23,7.20,99.90,902048,32,20257,-72 2020-01-27 09:54:23,15.27,7.30,7.30,99.90,904902,32,20155,-73 2020-01-27 09:55:13,15.60,7.60,7.20,99.90,908147,32,20246,-72 2020-01-27 09:55:44,18.35,6.78,7.20,99.90,917901,32,20130,-72 2020-01-27 09:56:14,14.07,7.17,7.30,99.90,913940,32,20534,-72 2020-01-27 09:56:50,17.67,7.40,7.20,99.90,914200,32,20157,-72 2020-01-27 09:57:20,12.15,6.85,7.30,99.90,914144,32,20146,-72 2020-01-27 09:57:51,13.93,6.60,7.30,99.90,915220,32,20175,-72 2020-01-27 09:58:22,16.50,6.47,7.30,99.90,917733,32,20197,-72 2020-01-27 09:58:53,14.53,6.40,7.30,99.90,917888,32,20516,-72 2020-01-27 09:59:23,17.43,7.23,7.30,99.90,917825,32,20138,-72 2020-01-27 09:59:54,10.93,6.33,7.40,99.90,917947,32,20117,-72 2020-01-27 10:00:45,13.03,7.27,7.40,99.90,917859,32,20164,-72 2020-01-27 10:01:16,13.48,6.32,7.40,99.90,917236,32,20292,-72 2020-01-27 10:01:47,16.45,6.62,7.40,99.90,917887,32,20152,-72 2020-01-27 10:02:17,14.57,6.77,7.40,99.90,917570,32,20537,-72 2020-01-27 10:02:48,14.07,6.33,7.40,99.90,917980,32,20126,-72 2020-01-27 10:03:19,13.67,6.47,7.40,99.90,914478,32,20175,-72 2020-01-27 10:03:50,11.43,6.30,7.50,99.90,914465,32,20520,-72 2020-01-27 10:04:21,13.98,6.70,7.50,99.90,914303,32,20145,-72 2020-01-27 10:04:52,13.43,6.93,7.50,99.90,914289,32,20150,-72 2020-01-27 10:05:23,14.73,6.57,7.50,99.90,917825,32,20447,-72 2020-01-27 10:05:53,15.33,7.37,7.50,99.90,917856,32,20497,-72 2020-01-27 10:06:24,17.33,7.53,7.50,99.90,917986,32,20524,-72 2020-01-27 10:06:55,13.77,6.37,7.50,99.90,917925,32,20201,-72 2020-01-27 10:07:25,13.47,6.10,7.50,99.90,917794,32,20201,-72 2020-01-27 10:07:56,15.53,7.07,7.50,99.90,917882,32,20235,-72 2020-01-27 10:08:27,17.07,6.67,7.60,99.90,917664,32,20150,-72 2020-01-27 10:08:58,13.00,7.03,7.60,99.90,917529,32,20590,-72 2020-01-27 10:09:28,12.80,6.93,7.60,99.90,914373,32,20162,-72 2020-01-27 10:09:59,14.87,6.50,7.60,99.90,911273,32,20156,-72 2020-01-27 10:10:30,15.03,7.60,7.60,99.90,911258,32,20213,-72 2020-01-27 10:11:06,12.65,6.20,7.60,99.90,911366,32,20146,-72 2020-01-27 10:11:43,14.00,6.35,7.60,99.90,915260,32,20478,-72 2020-01-27 10:12:26,14.80,6.18,7.60,99.90,917752,32,20173,-72 2020-01-27 10:13:15,11.70,5.97,7.60,99.90,913914,32,20276,-72 2020-01-27 10:13:55,13.20,5.82,7.70,99.90,914501,32,20166,-72 2020-01-27 10:14:35,15.45,6.75,7.70,99.90,914497,32,20122,-72 2020-01-27 10:15:13,12.35,5.65,7.70,99.90,917734,32,20463,-72 2020-01-27 10:15:49,11.95,5.87,7.80,99.90,917980,32,20173,-73 2020-01-27 10:16:27,13.10,6.20,7.80,99.90,917548,32,20134,-73 2020-01-27 10:17:16,11.18,5.75,7.80,99.90,917863,32,20130,-73 2020-01-27 10:17:57,15.00,6.10,7.90,99.90,917625,32,20453,-72 2020-01-27 10:18:48,14.27,5.70,7.80,99.90,917873,32,20178,-72 2020-01-27 10:19:19,14.57,5.55,7.80,99.90,917939,32,20134,-72 2020-01-27 10:19:49,13.30,5.67,7.90,99.90,917907,32,20141,-72 2020-01-27 10:20:20,11.43,5.20,7.90,99.90,917975,32,20149,-72 2020-01-27 10:20:51,15.43,5.50,7.90,99.90,917809,32,20142,-72 2020-01-27 10:21:23,16.07,5.90,7.90,99.90,917956,32,20129,-72 2020-01-27 10:21:54,16.73,5.90,8.00,99.90,917851,32,20273,-72 2020-01-27 10:22:24,13.13,6.17,8.00,99.90,917843,32,20129,-72 2020-01-27 10:22:55,13.83,5.23,8.00,99.90,917924,32,20605,-72 2020-01-27 10:23:26,15.73,5.07,8.10,99.90,917639,32,20190,-73 2020-01-27 10:23:56,9.87,5.07,8.10,99.90,917758,32,20202,-73 2020-01-27 10:24:27,11.33,5.83,8.10,99.90,914319,32,20162,-73 2020-01-27 10:24:58,17.70,5.53,8.10,99.90,914388,32,20172,-73 2020-01-27 10:25:28,16.73,5.40,8.10,99.90,914472,32,20532,-73 2020-01-27 10:25:59,12.53,4.83,8.10,99.90,911182,32,20585,-73 2020-01-27 10:26:30,15.77,5.67,8.10,99.90,914430,32,20182,-73 2020-01-27 10:27:02,9.00,4.93,8.20,99.90,914378,32,20142,-73 2020-01-27 10:27:52,9.48,5.07,8.20,99.90,914393,32,20122,-73 2020-01-27 10:28:23,15.05,4.85,8.20,99.90,916904,32,20472,-73 2020-01-27 10:28:54,10.03,4.83,8.10,99.90,917415,32,20145,-73 2020-01-27 10:29:25,12.80,4.50,8.10,99.90,917845,32,20130,-73 2020-01-27 10:29:55,9.60,4.93,8.20,99.90,917882,32,20141,-73 2020-01-27 10:30:27,14.33,5.00,8.20,99.90,917516,32,20555,-73 2020-01-27 10:30:58,9.88,4.40,8.20,99.90,917448,32,20187,-73 2020-01-27 10:31:29,10.40,4.33,8.10,99.90,914218,32,20240,-73 2020-01-27 10:31:59,10.90,4.50,8.20,99.90,914294,32,20146,-73 2020-01-27 10:32:30,12.17,5.07,8.20,99.90,914418,32,20563,-73 2020-01-27 10:33:01,9.97,4.20,8.20,99.90,914479,32,20200,-73 2020-01-27 10:33:31,15.63,5.77,8.10,99.90,914205,32,20503,-73 2020-01-27 10:34:02,12.50,5.37,8.20,99.90,913958,32,20198,-73 2020-01-27 10:34:33,10.93,5.27,8.20,99.90,913828,32,20434,-73 2020-01-27 10:35:04,15.27,5.07,8.20,99.90,914339,32,20271,-73 2020-01-27 10:35:35,10.23,4.62,8.30,99.90,914389,32,20582,-73 2020-01-27 10:36:06,14.23,6.03,8.30,99.90,914469,32,20169,-73 2020-01-27 10:36:37,13.68,4.70,8.30,99.90,917810,32,20140,-73 2020-01-27 10:37:08,11.18,4.60,8.30,99.90,917738,32,20540,-72 2020-01-27 10:37:38,12.33,4.60,8.30,99.90,917753,32,20138,-72 2020-01-27 10:38:09,15.37,5.77,8.40,99.90,917733,32,20138,-72 2020-01-27 10:38:40,13.50,4.57,8.40,99.90,917714,32,20175,-72 2020-01-27 10:39:11,12.63,4.65,8.40,99.90,917689,32,20204,-72 2020-01-27 10:39:42,12.80,5.27,8.50,99.90,917735,32,20179,-72 2020-01-27 10:40:13,10.60,4.40,8.50,99.90,917582,32,20149,-72 2020-01-27 10:40:44,10.00,4.53,8.50,99.90,917636,32,20137,-72 2020-01-27 10:41:15,11.03,4.73,8.50,99.90,917822,32,20157,-72 2020-01-27 10:41:45,11.20,4.80,8.50,99.90,913786,32,20202,-72 2020-01-27 10:42:16,12.50,4.60,8.50,99.90,914166,32,20150,-73 2020-01-27 10:42:48,11.83,4.77,8.40,99.90,914411,32,20189,-73 2020-01-27 10:43:18,8.73,4.30,8.50,99.90,914245,32,20197,-74 2020-01-27 10:43:49,10.27,4.07,8.50,99.90,913822,32,20161,-74 2020-01-27 10:44:20,9.20,4.70,8.50,99.90,914209,32,20127,-73 2020-01-27 10:44:51,11.57,4.17,8.50,99.90,913928,32,20150,-73 2020-01-27 10:45:21,9.93,4.10,8.50,99.90,907767,32,20171,-74 2020-01-27 10:45:52,9.70,4.10,8.60,99.90,908165,32,20146,-73 2020-01-27 10:46:23,10.60,4.13,8.60,99.90,907788,32,20198,-73 2020-01-27 10:46:54,10.80,4.13,8.60,99.90,908184,32,20155,-73 2020-01-27 10:47:26,11.13,4.40,8.50,99.90,914299,32,20174,-73 2020-01-27 10:48:26,12.57,4.28,8.60,99.90,917383,32,20527,-73 2020-01-27 10:49:03,14.55,4.05,8.60,99.90,904707,32,20174,-73 2020-01-27 10:49:39,11.68,4.35,8.60,99.90,917795,32,20130,-73 2020-01-27 10:50:12,12.25,4.15,8.70,99.90,917849,32,20179,-73 2020-01-27 10:51:01,13.32,4.70,8.70,99.90,917652,32,20201,-73 2020-01-27 10:51:32,15.13,4.22,8.70,99.90,913813,32,20166,-73 2020-01-27 10:52:09,12.40,4.80,8.70,99.90,914352,32,20160,-73 2020-01-27 10:52:42,16.02,4.12,8.70,99.90,914306,32,20150,-73 2020-01-27 10:53:12,9.50,4.50,8.70,99.90,915282,32,20157,-73 2020-01-27 10:53:43,15.33,4.23,8.80,99.90,917441,32,20152,-73 2020-01-27 10:54:16,10.20,4.17,8.80,99.90,917686,32,20141,-73 2020-01-27 10:54:46,17.27,5.20,8.70,99.90,917762,32,20133,-73 2020-01-27 10:55:17,10.60,3.90,8.70,99.90,917367,32,20164,-73 2020-01-27 10:55:48,8.53,3.67,8.70,99.90,917799,32,20119,-73 2020-01-27 10:56:18,11.40,3.80,8.70,99.90,917511,32,20169,-73 2020-01-27 10:56:49,15.27,4.63,8.70,99.90,917620,32,20201,-73 2020-01-27 10:57:20,10.60,4.17,8.70,99.90,917648,32,20609,-73 2020-01-27 10:57:51,13.50,4.20,8.70,99.90,917377,32,20177,-73 2020-01-27 10:58:22,8.73,4.00,8.60,99.90,917742,32,20454,-73 2020-01-27 10:58:53,14.20,4.35,8.70,99.90,917712,32,20126,-73 2020-01-27 10:59:24,18.17,5.07,8.70,99.90,917679,32,20162,-73 2020-01-27 10:59:54,12.90,4.37,8.70,99.90,917808,32,20516,-73 2020-01-27 11:00:25,11.70,3.77,8.70,99.90,917759,32,20145,-73 2020-01-27 11:00:56,14.47,3.90,8.70,99.90,917616,32,20138,-73 2020-01-27 11:01:30,10.93,3.60,8.70,99.90,917769,32,20138,-73 2020-01-27 11:02:03,13.13,4.28,8.70,99.90,917803,32,20137,-73 2020-01-27 11:02:41,13.45,4.00,8.70,99.90,917616,32,20137,-73 2020-01-27 11:03:11,15.30,4.65,8.70,99.90,917770,32,20186,-73 2020-01-27 11:03:42,11.20,3.70,8.80,99.90,914088,32,20600,-73 2020-01-27 11:04:22,6.90,3.20,8.80,99.90,914059,32,20150,-73 2020-01-27 11:04:53,10.80,3.55,8.80,99.90,914199,32,20155,-73 2020-01-27 11:05:42,11.37,3.63,8.70,99.90,915490,32,20553,-73 2020-01-27 11:06:36,12.23,4.10,8.70,99.90,917782,32,20520,-73 2020-01-27 11:07:20,10.93,3.80,8.70,99.90,909198,32,20190,-73 2020-01-27 11:07:53,9.40,4.43,8.80,99.90,914211,32,20146,-73 2020-01-27 11:08:33,16.23,4.50,8.80,99.90,910961,32,20158,-73 2020-01-27 11:09:15,10.07,3.92,8.80,99.90,910798,32,20127,-73 2020-01-27 11:09:51,14.20,4.07,8.80,99.90,913594,32,20166,-73 2020-01-27 11:10:52,11.40,3.83,8.80,99.90,914305,32,20123,-73 2020-01-27 11:11:46,15.80,3.65,8.80,99.90,911305,32,20182,-73 2020-01-27 11:12:30,13.45,4.07,8.80,99.90,914328,32,20189,-73 2020-01-27 11:13:05,10.10,3.85,8.90,99.90,914363,32,20253,-73 2020-01-27 11:13:37,12.70,3.60,8.90,99.90,914102,32,20138,-73 2020-01-27 11:14:08,10.82,4.40,8.90,99.90,914039,32,20586,-73 2020-01-27 11:14:40,15.60,4.03,8.90,99.90,914978,32,20154,-73 2020-01-27 11:15:11,12.77,3.58,9.00,99.90,917648,32,20198,-73 2020-01-27 11:15:43,10.50,3.90,8.90,99.90,917128,32,20599,-73 2020-01-27 11:16:14,10.70,3.95,9.00,99.90,914095,32,20165,-70 2020-01-27 11:16:44,13.77,3.70,8.90,99.90,913934,32,20150,-70 2020-01-27 11:17:15,11.03,3.60,9.00,99.90,914435,32,20217,-72 2020-01-27 11:17:46,11.70,3.40,9.00,99.90,914309,32,20172,-72 2020-01-27 11:18:16,14.27,3.80,9.00,99.90,917700,32,20126,-72 2020-01-27 11:18:47,11.80,3.50,9.00,99.90,917695,32,20150,-72 2020-01-27 11:19:18,15.53,3.97,8.90,99.90,917558,32,20183,-72 2020-01-27 11:19:48,14.73,3.80,8.90,99.90,917616,32,20431,-72 2020-01-27 11:20:19,15.03,4.13,8.90,99.90,917230,32,20470,-72 2020-01-27 11:20:50,14.80,4.67,8.90,99.90,917595,32,20142,-72 2020-01-27 11:21:21,12.17,3.40,8.90,99.90,917595,32,20145,-72 2020-01-27 11:21:51,15.30,4.10,9.00,99.90,913844,32,20506,-73 2020-01-27 11:22:38,13.43,3.80,9.00,99.90,914107,32,20142,-72 2020-01-27 11:23:16,10.40,3.67,9.00,99.90,914261,32,20176,-72 2020-01-27 11:23:46,15.88,4.15,9.00,99.90,913423,32,20184,-73 2020-01-27 11:24:23,14.53,3.77,9.10,99.90,910902,32,20257,-73 2020-01-27 11:24:53,12.23,3.67,9.10,99.90,910841,32,20165,-72 2020-01-27 11:25:24,9.50,4.07,9.10,99.90,911827,32,20139,-72 2020-01-27 11:25:55,13.87,3.60,9.10,99.90,914635,32,20516,-72 2020-01-27 11:26:25,8.80,3.67,9.10,99.90,913751,32,20158,-72 2020-01-27 11:26:56,14.03,4.20,9.10,99.90,914172,32,20146,-72 2020-01-27 11:27:27,10.73,3.90,9.10,99.90,914137,32,20126,-73 2020-01-27 11:27:58,11.77,3.60,9.10,99.90,910582,32,20601,-73 2020-01-27 11:28:28,15.53,3.97,9.10,99.90,914403,32,20225,-73 2020-01-27 11:28:59,18.60,4.13,9.20,99.90,914130,32,20172,-73 2020-01-27 11:29:30,14.70,4.63,9.20,99.90,914312,32,20127,-73 2020-01-27 11:30:01,12.67,4.03,9.20,99.90,914310,32,20151,-73 2020-01-27 11:30:31,11.98,3.92,9.20,99.90,917504,32,20183,-72 2020-01-27 11:31:08,13.37,3.93,9.30,99.90,910953,32,20566,-72 2020-01-27 11:31:38,11.95,3.83,9.30,99.90,911039,32,20208,-72 2020-01-27 11:32:09,10.23,3.97,9.30,99.90,910868,32,20492,-72 2020-01-27 11:32:40,10.30,4.00,9.30,99.90,911875,32,20200,-72 2020-01-27 11:33:11,11.12,4.00,9.30,99.90,914365,32,20147,-72 2020-01-27 11:33:42,11.00,4.13,9.30,99.90,917506,32,20210,-72 2020-01-27 11:34:13,14.43,4.00,9.30,99.90,917599,32,20154,-72 2020-01-27 11:34:43,13.68,4.37,9.30,99.90,917293,32,20195,-72 2020-01-27 11:35:14,13.03,3.90,9.30,99.90,917346,32,20145,-72 2020-01-27 11:35:45,13.33,3.40,9.30,99.90,917643,32,20538,-74 2020-01-27 11:36:15,13.47,4.60,9.30,99.90,917333,32,20172,-73 2020-01-27 11:36:47,10.93,3.77,9.40,99.90,917574,32,20154,-73 2020-01-27 11:37:18,15.40,4.70,9.40,99.90,917238,32,20142,-73 2020-01-27 11:37:49,14.68,3.58,9.40,99.90,913986,32,20167,-74 2020-01-27 11:38:20,11.23,3.97,9.40,99.90,911150,32,20510,-73 2020-01-27 11:38:50,11.88,3.95,9.40,99.90,911054,32,20281,-73 2020-01-27 11:39:32,11.80,4.17,9.30,99.90,911256,32,20134,-73 2020-01-27 11:40:29,15.50,4.45,9.40,99.90,912137,32,20242,-72 2020-01-27 11:40:59,13.43,3.70,9.40,99.90,914153,32,20176,-72 2020-01-27 11:41:30,14.17,4.07,9.40,99.90,910843,32,20631,-72 2020-01-27 11:42:06,9.27,3.30,9.40,99.90,913899,32,20135,-72 2020-01-27 11:42:36,11.52,3.80,9.40,99.90,914162,32,20152,-72 2020-01-27 11:43:07,11.87,3.63,9.40,99.90,914636,32,20474,-72 2020-01-27 11:43:38,15.90,3.97,9.40,99.90,917522,32,20138,-72 2020-01-27 11:44:11,13.10,3.87,9.40,99.90,917863,32,20520,-72 2020-01-27 11:44:42,16.02,4.53,9.40,99.90,914009,32,20599,-72 2020-01-27 11:45:13,19.62,4.35,9.40,99.90,914304,32,20202,-72 2020-01-27 11:45:45,15.10,4.07,9.40,99.90,914214,32,20155,-72 2020-01-27 11:46:16,14.85,4.25,9.50,99.90,910963,32,20196,-72 2020-01-27 11:46:46,15.00,4.37,9.40,99.90,913758,32,20492,-72 2020-01-27 11:47:17,17.20,4.10,9.50,99.90,914141,32,20436,-72 2020-01-27 11:47:48,18.67,4.83,9.50,99.90,914299,32,20139,-72 2020-01-27 11:48:19,15.67,5.27,9.50,99.90,914146,32,20196,-73 2020-01-27 11:48:49,15.73,5.20,9.50,99.90,910947,32,20573,-73 2020-01-27 11:49:20,14.53,5.07,9.50,99.90,910858,32,20234,-73 2020-01-27 11:49:51,18.60,8.40,9.50,99.90,910603,32,20139,-73 2020-01-27 11:50:22,22.17,7.80,9.50,99.90,913902,32,20165,-73 2020-01-27 11:50:53,18.05,5.70,9.60,99.90,917157,32,20525,-73 2020-01-27 11:51:23,17.53,5.87,9.50,99.90,917566,32,20138,-73 2020-01-27 11:51:54,19.23,4.63,9.50,99.90,913886,32,20178,-73 2020-01-27 11:52:25,18.47,5.37,9.50,99.90,914065,32,20169,-73 2020-01-27 11:52:55,18.90,4.33,9.50,99.90,914106,32,20484,-72 2020-01-27 11:53:26,12.57,4.57,9.50,99.90,914133,32,20173,-72 2020-01-27 11:53:57,15.03,4.10,9.50,99.90,917517,32,20138,-72 2020-01-27 11:54:28,13.77,3.90,9.50,99.90,917522,32,20169,-72 2020-01-27 11:54:58,17.50,4.20,9.50,99.90,916871,32,20142,-72 2020-01-27 11:55:29,13.23,3.73,9.50,99.90,917083,32,20123,-72 2020-01-27 11:56:00,18.00,4.17,9.50,99.90,916840,32,20168,-72 2020-01-27 11:56:31,17.23,4.13,9.50,99.90,917446,32,20126,-72 2020-01-27 11:57:01,15.23,3.97,9.50,99.90,917488,32,20172,-72 2020-01-27 11:57:32,16.33,4.13,9.50,99.90,917241,32,20241,-72 2020-01-27 11:58:03,14.00,3.47,9.50,99.90,917443,32,20141,-72 2020-01-27 11:58:34,18.77,4.83,9.50,99.90,917478,32,20119,-72 2020-01-27 11:59:04,14.70,4.00,9.50,99.90,917410,32,20177,-72 2020-01-27 11:59:35,19.60,4.20,9.50,99.90,917527,32,20268,-72 2020-01-27 12:01:04,13.05,3.90,9.40,99.90,917094,32,20157,-72 2020-01-27 12:01:53,17.83,4.50,9.40,99.90,917581,32,20248,-72 2020-01-27 12:02:31,13.02,3.37,9.50,99.90,917616,32,20152,-72 2020-01-27 12:03:07,11.75,4.15,9.60,99.90,917535,32,20165,-73 2020-01-27 12:03:43,15.20,4.28,9.60,99.90,917599,32,20130,-73 2020-01-27 12:04:32,16.25,4.15,9.60,99.90,917577,32,20138,-73 2020-01-27 12:05:10,12.60,4.53,9.60,99.90,917598,32,20585,-73 2020-01-27 12:05:41,15.27,4.93,9.60,99.90,917216,32,20149,-73 2020-01-27 12:06:24,13.07,4.60,9.50,99.90,913892,32,20739,-72 2020-01-27 12:07:13,19.27,5.05,9.60,99.90,913973,32,20138,-72 2020-01-27 12:07:50,10.48,3.60,9.60,99.90,913824,32,20641,-72 2020-01-27 12:08:44,21.00,4.57,9.60,99.90,917259,32,20176,-74 2020-01-27 12:09:17,12.85,4.10,9.60,99.90,909722,32,20162,-73 2020-01-27 12:09:56,19.00,4.30,9.70,99.90,914120,32,20221,-73 2020-01-27 12:10:27,15.48,4.03,9.70,99.90,914060,32,20639,-73 2020-01-27 12:10:58,17.03,3.80,9.70,99.90,911602,32,20155,-72 2020-01-27 12:11:28,14.40,4.03,9.70,99.90,914203,32,20127,-72 2020-01-27 12:11:59,16.50,4.33,9.70,99.90,910855,32,20260,-72 2020-01-27 12:12:48,16.20,4.33,9.70,99.90,911128,32,20193,-72 2020-01-27 12:13:37,14.90,4.90,9.70,99.90,914090,32,20123,-72 2020-01-27 12:14:18,17.55,4.43,9.70,99.90,917559,32,20122,-74 2020-01-27 12:14:52,12.20,4.20,9.70,99.90,917505,32,20119,-73 2020-01-27 12:15:47,19.58,4.70,9.70,99.90,917486,32,20138,-72 2020-01-27 12:16:29,17.77,5.55,9.70,99.90,917486,32,20205,-72 2020-01-27 12:17:03,19.90,4.28,9.70,99.90,913963,32,20584,-72 2020-01-27 12:17:42,14.80,4.37,9.70,99.90,913985,32,20127,-72 2020-01-27 12:18:19,17.20,4.55,9.70,99.90,914120,32,20123,-72 2020-01-27 12:19:08,15.50,4.80,9.60,99.90,912130,32,20291,-72 2020-01-27 12:19:58,21.52,4.53,9.60,99.90,914024,32,20130,-72 2020-01-27 12:20:31,15.80,4.22,9.60,99.90,914807,32,20130,-73 2020-01-27 12:21:21,20.35,3.75,9.60,99.90,917602,32,20118,-73 2020-01-27 12:22:10,17.30,4.95,9.60,99.90,917374,32,20114,-73 2020-01-27 12:23:07,16.83,3.90,9.60,99.90,917535,32,20119,-73 2020-01-27 12:23:38,14.35,4.20,9.60,99.90,913617,32,20241,-73 2020-01-27 12:24:08,15.60,3.93,9.60,99.90,917453,32,20134,-73 2020-01-27 12:24:39,12.87,3.90,9.50,99.90,917506,32,20125,-73 2020-01-27 12:25:10,15.27,3.80,9.50,99.90,913904,32,20155,-72 2020-01-27 12:25:41,19.63,3.80,9.50,99.90,914048,32,20142,-72 2020-01-27 12:26:11,17.37,4.20,9.50,99.90,913970,32,20488,-72 2020-01-27 12:26:42,16.83,4.00,9.50,99.90,914341,32,20129,-72 2020-01-27 12:27:14,18.10,4.67,9.50,99.90,917404,32,20145,-72 2020-01-27 12:27:45,14.65,4.45,9.50,99.90,917392,32,20138,-72 2020-01-27 12:28:15,16.90,4.37,9.50,99.90,917557,32,20134,-72 2020-01-27 12:28:46,16.03,4.13,9.50,99.90,917427,32,20108,-72 2020-01-27 12:29:27,19.20,3.63,9.50,99.90,917380,32,20160,-72 2020-01-27 12:29:58,17.75,4.65,9.60,99.90,917435,32,20137,-72 2020-01-27 12:30:29,18.33,3.40,9.60,99.90,917064,32,20454,-72 2020-01-27 12:31:00,15.67,3.87,9.70,99.90,913514,32,20212,-72 2020-01-27 12:31:30,10.10,3.57,9.70,99.90,910672,32,20159,-72 2020-01-27 12:32:01,16.43,3.63,9.70,99.90,910924,32,20115,-72 2020-01-27 12:32:32,15.93,4.20,9.70,99.90,910972,32,20158,-72 2020-01-27 12:33:03,17.17,3.50,9.70,99.90,910771,32,20186,-72 2020-01-27 12:33:33,10.70,3.77,9.80,99.90,913626,32,20150,-72 2020-01-27 12:34:04,15.57,4.10,9.80,99.90,910480,32,20146,-72 2020-01-27 12:34:35,17.67,4.03,9.80,99.90,911000,32,20131,-72 2020-01-27 12:35:05,15.43,4.30,9.80,99.90,913788,32,20147,-72 2020-01-27 12:35:36,17.67,3.63,9.80,99.90,910764,32,20650,-72 2020-01-27 12:36:07,14.03,4.07,9.90,99.90,910816,32,20229,-72 2020-01-27 12:36:37,16.97,3.97,9.90,99.90,910431,32,20153,-72 2020-01-27 12:37:08,15.50,3.80,9.90,99.90,910921,32,20545,-72 2020-01-27 12:37:39,12.90,3.30,9.90,99.90,914100,32,20162,-73 2020-01-27 12:38:09,15.53,3.50,9.90,99.90,913586,32,20206,-73 2020-01-27 12:38:40,16.93,3.70,9.90,99.90,913495,32,20552,-73 2020-01-27 12:39:13,14.63,4.50,9.90,99.90,913514,32,20489,-73 2020-01-27 12:39:43,18.10,4.07,10.00,99.90,914146,32,20134,-73 2020-01-27 12:40:14,16.20,3.97,10.00,99.90,913419,32,20158,-73 2020-01-27 12:40:45,16.40,4.22,9.90,99.90,913455,32,20153,-73 2020-01-27 12:41:16,18.27,4.33,9.90,99.90,913849,32,20191,-73 2020-01-27 12:41:47,13.60,3.60,10.00,99.90,914014,32,20163,-73 2020-01-27 12:42:17,12.00,3.50,10.00,99.90,913768,32,20143,-73 2020-01-27 12:42:48,10.00,3.57,10.00,99.90,913862,32,20192,-73 2020-01-27 12:43:19,18.90,4.37,10.00,99.90,913788,32,20168,-73 2020-01-27 12:43:49,14.20,4.90,10.00,99.90,914050,32,20134,-73 2020-01-27 12:44:20,12.37,3.87,10.00,99.90,917326,32,20251,-73 2020-01-27 12:44:51,19.57,4.80,10.00,99.90,918078,32,20118,-73 2020-01-27 12:45:22,12.33,4.13,10.00,99.90,918381,32,20161,-73 2020-01-27 12:45:52,12.27,3.80,10.00,99.90,917579,32,20122,-73 2020-01-27 12:46:23,14.47,3.83,10.00,99.90,917381,32,20142,-73 2020-01-27 12:46:54,16.97,4.13,9.90,99.90,917453,32,20117,-73 2020-01-27 12:47:24,19.13,4.50,10.00,99.90,917332,32,20536,-73 2020-01-27 12:47:55,16.83,4.93,10.00,99.90,917547,32,20145,-73 2020-01-27 12:48:26,17.43,4.10,9.90,99.90,917170,32,20184,-73 2020-01-27 12:48:56,16.80,4.03,9.90,99.90,917400,32,20126,-72 2020-01-27 12:49:27,19.17,4.50,9.90,99.90,917467,32,20153,-72 2020-01-27 12:49:58,12.53,3.47,9.90,99.90,917373,32,20197,-73 2020-01-27 12:50:30,19.30,4.27,9.90,99.90,913831,32,20519,-72 2020-01-27 12:51:01,21.83,3.90,9.90,99.90,914084,32,20198,-72 2020-01-27 12:51:32,14.77,3.77,9.90,99.90,913965,32,20483,-72 2020-01-27 12:52:11,24.43,4.97,9.90,99.90,914225,32,20160,-72 2020-01-27 12:53:01,16.67,4.32,9.90,99.90,917462,32,20123,-72 2020-01-27 12:54:01,16.85,3.83,9.90,99.90,917361,32,20182,-72 2020-01-27 12:54:34,17.48,4.32,9.80,99.90,900939,32,20131,-72 2020-01-27 12:55:14,15.93,3.80,9.80,99.90,901217,32,20139,-72 2020-01-27 12:55:49,19.60,3.78,9.80,99.90,901366,32,20128,-72 2020-01-27 12:56:22,19.45,3.87,9.80,99.90,906162,32,20213,-72 2020-01-27 12:57:13,21.62,4.15,9.80,99.90,917356,32,20169,-73 2020-01-27 12:57:55,14.15,3.40,9.80,99.90,908693,32,20537,-73 2020-01-27 12:58:26,17.40,4.12,9.80,99.90,913753,32,20303,-73 2020-01-27 12:59:08,20.97,4.27,9.90,99.90,913745,32,20215,-73 2020-01-27 12:59:48,18.83,4.30,9.80,99.90,913648,32,20142,-73 2020-01-27 13:00:37,19.92,3.87,9.90,99.90,916285,32,20145,-73 2020-01-27 13:01:19,20.23,3.83,9.90,99.90,917312,32,20122,-73 2020-01-27 13:02:09,14.90,3.80,9.90,99.90,913487,32,20154,-73 2020-01-27 13:02:40,18.08,4.55,9.90,99.90,914009,32,20538,-73 2020-01-27 13:03:10,13.90,4.10,9.90,99.90,913652,32,20190,-72 2020-01-27 13:03:46,17.43,4.23,9.80,99.90,912883,32,20237,-72 2020-01-27 13:04:42,15.07,4.03,9.90,99.90,910678,32,20189,-72 2020-01-27 13:05:19,22.35,4.50,9.90,99.90,904499,32,20209,-72 2020-01-27 13:06:08,13.60,3.42,9.80,99.90,907545,32,20468,-72 2020-01-27 13:06:45,18.15,3.60,9.90,99.90,910428,32,20207,-72 2020-01-27 13:07:28,11.12,3.62,9.80,99.90,916940,32,20134,-72 2020-01-27 13:08:18,18.33,3.22,9.90,99.90,917446,32,20190,-72 2020-01-27 13:08:51,18.30,4.57,9.90,99.90,913738,32,20197,-72 2020-01-27 13:09:25,16.33,3.30,9.90,99.90,910152,32,20173,-72 2020-01-27 13:10:14,16.85,3.70,9.90,99.90,907561,32,20178,-72 2020-01-27 13:10:50,21.02,4.18,9.90,99.90,910174,32,20149,-72 2020-01-27 13:11:28,21.65,3.87,9.90,99.90,913690,32,20174,-72 2020-01-27 13:11:59,19.42,4.70,9.80,99.90,917366,32,20162,-72 2020-01-27 13:12:45,18.07,3.60,9.90,99.90,917409,32,20514,-72 2020-01-27 13:13:35,19.67,4.70,9.80,99.90,913672,32,20174,-72 2020-01-27 13:14:06,17.10,4.40,9.80,99.90,913964,32,20141,-72 2020-01-27 13:14:37,16.15,4.03,9.80,99.90,913613,32,20142,-72 2020-01-27 13:15:08,22.33,3.90,9.70,99.90,916289,32,20174,-72 2020-01-27 13:15:38,16.37,4.10,9.70,99.90,917050,32,20168,-72 2020-01-27 13:16:09,14.17,3.50,9.70,99.90,913825,32,20560,-72 2020-01-27 13:16:40,21.57,4.37,9.70,99.90,910692,32,20143,-72 2020-01-27 13:17:10,20.23,4.93,9.70,99.90,910864,32,20126,-72 2020-01-27 13:17:41,19.43,5.93,9.70,99.90,910792,32,20150,-72 2020-01-27 13:18:12,16.07,5.30,9.70,99.90,914137,32,20127,-72 2020-01-27 13:18:43,16.90,5.87,9.80,99.90,916888,32,20221,-72 2020-01-27 13:19:13,20.03,6.97,9.70,99.90,917248,32,20194,-73 2020-01-27 13:19:44,24.47,8.37,9.70,99.90,916980,32,20308,-73 2020-01-27 13:20:15,23.47,7.70,9.80,99.90,917188,32,20130,-73 2020-01-27 13:20:45,21.47,6.63,9.70,99.90,917322,32,20150,-73 2020-01-27 13:21:16,21.50,6.17,9.80,99.90,917376,32,20186,-73 2020-01-27 13:21:47,17.03,6.10,9.80,99.90,917127,32,20142,-73 2020-01-27 13:22:18,21.67,5.27,9.80,99.90,913432,32,20209,-73 2020-01-27 13:22:49,18.43,4.70,9.90,99.90,910662,32,20544,-73 2020-01-27 13:23:20,22.85,5.20,9.90,99.90,910777,32,20135,-71 2020-01-27 13:23:51,12.67,4.30,9.90,99.90,910944,32,20145,-71 2020-01-27 13:24:43,19.90,4.00,9.90,99.90,914238,32,20157,-71 2020-01-27 13:25:56,22.08,4.32,10.00,99.90,917219,32,20130,-72 2020-01-27 13:26:27,18.85,4.03,10.00,99.90,910756,32,20539,-73 2020-01-27 13:26:58,22.42,4.18,10.00,99.90,913981,32,20153,-73 2020-01-27 13:27:32,17.17,3.70,10.00,99.90,913743,32,20150,-73 2020-01-27 13:28:10,18.70,4.20,10.00,99.90,914358,32,20451,-73 2020-01-27 13:28:48,17.80,4.00,10.00,99.90,917347,32,20138,-73 2020-01-27 13:29:19,16.50,4.32,10.00,99.90,917169,32,20157,-73 2020-01-27 13:29:49,13.13,3.67,10.00,99.90,917378,32,20178,-73 2020-01-27 13:30:20,17.43,3.70,10.00,99.90,917233,32,20329,-73 2020-01-27 13:30:52,12.68,3.90,10.00,99.90,917276,32,20165,-73 2020-01-27 13:31:23,16.25,4.28,10.00,99.90,917008,32,20172,-73 2020-01-27 13:31:54,17.27,4.23,10.00,99.90,917309,32,20217,-73 2020-01-27 13:32:26,15.75,3.47,10.00,99.90,913826,32,20193,-73 2020-01-27 13:32:57,18.37,3.80,10.00,99.90,913526,32,20138,-73 2020-01-27 13:33:28,15.00,3.73,10.00,99.90,913945,32,20173,-73 2020-01-27 13:33:59,14.27,3.83,10.00,99.90,910612,32,20143,-73 2020-01-27 13:34:29,20.00,4.70,10.00,99.90,913916,32,20531,-73 2020-01-27 13:35:00,19.80,4.00,10.00,99.90,913912,32,20161,-72 2020-01-27 13:35:31,18.37,4.17,10.00,99.90,914000,32,20146,-72 2020-01-27 13:36:02,15.40,3.80,10.00,99.90,917362,32,20170,-72 2020-01-27 13:36:32,20.10,3.93,10.00,99.90,917210,32,20486,-73 2020-01-27 13:37:03,12.57,3.70,10.00,99.90,917411,32,20166,-73 2020-01-27 13:37:34,21.23,4.67,10.00,99.90,917248,32,20154,-73 2020-01-27 13:38:04,14.77,4.63,10.00,99.90,917331,32,20130,-73 2020-01-27 13:38:35,15.13,4.73,10.00,99.90,917349,32,20168,-73 2020-01-27 13:39:06,11.10,4.10,10.00,99.90,913848,32,20525,-73 2020-01-27 13:39:38,20.62,4.25,10.00,99.90,913993,32,20249,-72 2020-01-27 13:40:08,16.48,3.65,10.00,99.90,913874,32,20181,-72 2020-01-27 13:40:40,16.73,3.93,10.00,99.90,913758,32,20168,-73 2020-01-27 13:41:10,18.37,4.00,10.00,99.90,913843,32,20154,-73 2020-01-27 13:41:41,12.80,3.23,9.90,99.90,913938,32,20127,-73 2020-01-27 13:42:12,16.27,3.80,10.00,99.90,913813,32,20145,-73 2020-01-27 13:42:43,14.65,3.50,10.00,99.90,910912,32,20143,-73 2020-01-27 13:43:17,11.33,3.10,10.00,99.90,910394,32,20135,-73 2020-01-27 13:43:48,11.43,3.15,10.00,99.90,910358,32,20151,-73 2020-01-27 13:44:19,16.23,3.60,10.00,99.90,911108,32,20146,-73 2020-01-27 13:44:50,15.97,3.37,10.00,99.90,914475,32,20197,-73 2020-01-27 13:45:20,16.13,3.27,10.00,99.90,913893,32,20647,-73 2020-01-27 13:45:51,13.93,3.50,10.00,99.90,914079,32,20122,-73 2020-01-27 13:46:22,15.10,4.20,10.00,99.90,914009,32,20169,-73 2020-01-27 13:46:52,19.13,3.60,10.00,99.90,914465,32,20127,-73 2020-01-27 13:47:23,17.73,4.10,10.00,99.90,913238,32,20204,-73 2020-01-27 13:47:55,14.13,4.03,10.00,99.90,913711,32,20571,-73 2020-01-27 13:48:26,16.42,3.60,10.00,99.90,913809,32,20146,-73 2020-01-27 13:48:56,16.80,3.43,10.00,99.90,910463,32,20588,-72 2020-01-27 13:49:27,18.73,3.67,10.00,99.90,913472,32,20197,-73 2020-01-27 13:49:58,19.03,3.57,10.00,99.90,913882,32,20126,-73 2020-01-27 13:50:29,22.37,4.07,10.00,99.90,913993,32,20238,-73 2020-01-27 13:51:00,14.60,4.07,10.00,99.90,917256,32,20445,-73 2020-01-27 13:51:30,16.50,4.03,10.00,99.90,917270,32,20468,-73 2020-01-27 13:52:03,14.97,3.53,10.10,99.90,913718,32,20217,-73 2020-01-27 13:52:34,11.95,4.00,10.10,99.90,913699,32,20143,-73 2020-01-27 13:53:04,17.23,3.93,10.10,99.90,913863,32,20127,-73 2020-01-27 13:53:35,16.77,3.97,10.10,99.90,913688,32,20517,-73 2020-01-27 13:54:06,20.03,3.77,10.10,99.90,917085,32,20126,-72 2020-01-27 13:54:37,16.67,3.67,10.10,99.90,917336,32,20146,-72 2020-01-27 13:55:07,35.73,4.33,10.20,99.90,917234,32,20150,-73 2020-01-27 13:55:38,17.47,3.57,10.20,99.90,913762,32,20188,-73 2020-01-27 13:56:09,19.27,4.23,10.20,99.90,913878,32,20130,-73 2020-01-27 13:56:39,28.20,4.83,10.20,99.90,913612,32,20143,-73 2020-01-27 13:57:10,13.27,3.80,10.20,99.90,913997,32,20489,-73 2020-01-27 13:57:41,13.67,3.33,10.20,99.90,913574,32,20142,-73 2020-01-27 13:58:12,11.47,3.30,10.10,99.90,913776,32,20114,-73 2020-01-27 13:58:42,13.63,3.80,10.10,99.90,910493,32,20214,-72 2020-01-27 13:59:13,21.77,3.50,10.20,99.90,910470,32,20174,-73 2020-01-27 13:59:44,12.50,4.03,10.10,99.90,913755,32,20557,-73 2020-01-27 14:00:16,17.90,3.60,10.20,99.90,910290,32,20224,-73 2020-01-27 14:00:47,20.17,4.18,10.20,99.90,911024,32,20143,-73 2020-01-27 14:01:18,19.85,3.62,10.10,99.90,913824,32,20150,-73 2020-01-27 14:01:49,16.23,4.07,10.10,99.90,914040,32,20147,-72 2020-01-27 14:02:19,16.10,3.20,10.10,99.90,917474,32,20608,-72 2020-01-27 14:02:51,18.30,3.70,10.10,99.90,917373,32,20172,-72 2020-01-27 14:03:22,17.12,4.57,10.10,99.90,917465,32,20130,-72 2020-01-27 14:03:52,13.33,3.80,10.10,99.90,916920,32,20146,-72 2020-01-27 14:04:23,22.17,3.80,10.10,99.90,886118,32,1021183,-72 2020-01-27 14:04:54,15.97,3.47,10.10,99.90,917366,32,20129,-72 2020-01-27 14:05:24,16.10,3.97,10.10,99.90,917337,32,20142,-73 2020-01-27 14:05:55,17.77,4.03,10.10,99.90,913718,32,20162,-73 2020-01-27 14:06:26,17.13,3.83,10.10,99.90,913544,32,20119,-73 2020-01-27 14:06:57,17.47,4.70,10.10,99.90,910514,32,20142,-73 2020-01-27 14:07:27,17.23,3.43,10.10,99.90,910788,32,20115,-73 2020-01-27 14:07:58,14.83,3.37,10.10,99.90,913734,32,20559,-73 2020-01-27 14:08:29,14.93,3.87,10.10,99.90,910231,32,20196,-73 2020-01-27 14:08:59,19.97,5.37,10.10,99.90,913811,32,20279,-73 2020-01-27 14:09:30,16.77,4.00,10.10,99.90,913622,32,20115,-73 2020-01-27 14:10:04,15.60,3.77,10.00,99.90,913918,32,20138,-73 2020-01-27 14:10:35,15.15,3.53,10.00,99.90,917180,32,20404,-73 2020-01-27 14:11:06,19.47,3.27,10.00,99.90,917291,32,20138,-74 2020-01-27 14:11:37,15.07,3.53,10.00,99.90,917315,32,20520,-73 2020-01-27 14:12:13,16.73,3.37,10.00,99.90,910721,32,20160,-73 2020-01-27 14:12:43,13.52,3.10,10.00,99.90,910677,32,20162,-73 2020-01-27 14:13:14,12.37,3.37,10.00,99.90,910625,32,20135,-73 2020-01-27 14:13:45,10.90,3.43,10.00,99.90,911094,32,20138,-73 2020-01-27 14:14:16,16.93,3.57,10.00,99.90,910647,32,20228,-73 2020-01-27 14:14:46,13.47,3.13,10.00,99.90,913895,32,20138,-73 2020-01-27 14:15:17,14.30,3.00,10.00,99.90,913537,32,20635,-73 2020-01-27 14:15:48,13.10,3.20,10.00,99.90,914077,32,20119,-73 2020-01-27 14:16:19,10.93,3.10,10.00,99.90,910141,32,20576,-73 2020-01-27 14:16:49,13.17,3.17,10.00,99.90,910242,32,20225,-73 2020-01-27 14:17:20,10.53,3.40,9.90,99.90,910448,32,20158,-72 2020-01-27 14:17:51,13.15,3.53,9.90,99.90,911077,32,20447,-72 2020-01-27 14:18:22,12.17,3.43,9.90,99.90,910312,32,20182,-72 2020-01-27 14:18:52,19.00,3.40,9.90,99.90,913832,32,20127,-72 2020-01-27 14:19:23,14.07,3.00,9.90,99.90,913827,32,20134,-72 2020-01-27 14:19:54,16.67,3.53,9.90,99.90,914038,32,20141,-73 2020-01-27 14:20:30,13.07,3.30,9.90,99.90,917182,32,20484,-73 2020-01-27 14:21:03,13.25,3.67,9.90,99.90,913723,32,20184,-73 2020-01-27 14:21:42,12.65,3.28,9.90,99.90,910106,32,20155,-73 2020-01-27 14:22:23,17.25,3.22,9.90,99.90,910713,32,20185,-73 2020-01-27 14:23:14,11.48,3.50,9.90,99.90,912803,32,20123,-73 2020-01-27 14:24:06,12.23,3.05,9.90,99.90,917344,32,20145,-72 2020-01-27 14:24:37,13.32,3.17,9.80,99.90,917246,32,20398,-72 2020-01-27 14:25:08,15.90,3.47,9.80,99.90,917257,32,20165,-72 2020-01-27 14:25:39,19.70,4.23,9.80,99.90,913811,32,20184,-72 2020-01-27 14:26:09,11.87,3.30,9.90,99.90,913779,32,20138,-72 2020-01-27 14:26:40,15.97,3.77,9.90,99.90,913848,32,20135,-73 2020-01-27 14:27:13,18.30,4.17,9.80,99.90,914000,32,20147,-72 2020-01-27 14:27:43,21.25,3.80,9.80,99.90,913185,32,20504,-72 2020-01-27 14:28:14,18.27,3.53,9.80,99.90,910045,32,20155,-72 2020-01-27 14:28:45,19.33,3.43,9.80,99.90,910560,32,20142,-72 2020-01-27 14:29:17,12.43,3.30,9.80,99.90,910525,32,20139,-72 2020-01-27 14:29:48,17.23,3.80,9.80,99.90,910951,32,20123,-72 2020-01-27 14:30:19,16.25,4.20,9.80,99.90,913690,32,20157,-72 2020-01-27 14:30:50,14.70,3.30,9.70,99.90,911065,32,20111,-72 2020-01-27 14:31:20,20.67,3.33,9.70,99.90,914057,32,20131,-72 2020-01-27 14:31:51,11.57,3.17,9.80,99.90,914535,32,20172,-72 2020-01-27 14:32:22,12.97,3.40,9.70,99.90,914522,32,20559,-72 2020-01-27 14:32:53,10.32,3.20,9.70,99.90,917972,32,20111,-72 2020-01-27 14:33:24,15.03,3.47,9.70,99.90,914218,32,20158,-72 2020-01-27 14:33:55,19.77,4.10,9.70,99.90,914363,32,20133,-72 2020-01-27 14:34:25,22.73,4.00,9.70,99.90,914366,32,20135,-72 2020-01-27 14:34:56,15.20,3.83,9.70,99.90,907663,32,20585,-72 2020-01-27 14:35:27,17.33,4.27,9.70,99.90,907671,32,20220,-73 2020-01-27 14:35:57,17.73,4.20,9.70,99.90,907980,32,20158,-73 2020-01-27 14:36:28,18.30,3.60,9.70,99.90,908238,32,20247,-73 2020-01-27 14:36:59,16.07,3.57,9.70,99.90,911452,32,20446,-73 2020-01-27 14:37:30,20.73,3.20,9.70,99.90,913961,32,20422,-73 2020-01-27 14:38:00,16.53,3.80,9.70,99.90,910873,32,20497,-73 2020-01-27 14:38:31,16.63,3.77,9.70,99.90,913900,32,20134,-73 2020-01-27 14:39:08,11.40,3.53,9.70,99.90,911038,32,20141,-73 2020-01-27 14:39:41,17.00,3.75,9.70,99.90,911866,32,20124,-73 2020-01-27 14:40:11,13.88,3.85,9.60,99.90,914457,32,20133,-73 2020-01-27 14:40:42,16.60,4.13,9.60,99.90,915183,32,20157,-72 2020-01-27 14:41:13,17.20,3.97,9.60,99.90,913772,32,20200,-72 2020-01-27 14:41:44,18.60,3.93,9.60,99.90,914364,32,20142,-72 2020-01-27 14:42:15,16.30,3.75,9.60,99.90,914369,32,20450,-72 2020-01-27 14:42:46,18.85,4.12,9.70,99.90,911330,32,20645,-72 2020-01-27 14:43:17,15.00,4.30,9.60,99.90,913946,32,20195,-72 2020-01-27 14:43:47,16.93,3.67,9.60,99.90,914274,32,20139,-72 2020-01-27 14:44:18,13.07,3.60,9.60,99.90,910857,32,20237,-72 2020-01-27 14:44:49,12.50,3.58,9.60,99.90,914019,32,20165,-72 2020-01-27 14:45:20,23.23,4.10,9.60,99.90,914314,32,20206,-72 2020-01-27 14:45:51,13.77,3.60,9.60,99.90,914470,32,20606,-72 2020-01-27 14:46:22,20.37,3.83,9.60,99.90,917744,32,20187,-72 2020-01-27 14:46:52,17.17,3.93,9.60,99.90,914087,32,20236,-72 2020-01-27 14:47:23,19.20,4.30,9.60,99.90,914299,32,20206,-72 2020-01-27 14:47:54,25.73,3.93,9.60,99.90,914291,32,20138,-72 2020-01-27 14:48:25,18.93,4.40,9.60,99.90,914532,32,20143,-72 2020-01-27 14:48:55,19.23,3.80,9.60,99.90,917722,32,20168,-72 2020-01-27 14:49:26,22.33,4.03,9.60,99.90,913781,32,20304,-72 2020-01-27 14:49:57,21.87,4.67,9.60,99.90,914422,32,20253,-73 2020-01-27 14:50:27,19.87,4.20,9.60,99.90,914396,32,20169,-73 2020-01-27 14:50:58,29.07,4.83,9.60,99.90,911255,32,20158,-73 2020-01-27 14:51:29,25.63,4.50,9.60,99.90,911086,32,20573,-73 2020-01-27 14:51:59,30.23,5.00,9.60,99.90,911107,32,20596,-73 2020-01-27 14:52:30,22.70,5.43,9.60,99.90,911031,32,20256,-73 2020-01-27 14:53:01,18.33,3.93,9.50,99.90,907936,32,20570,-73 2020-01-27 14:53:32,16.40,4.50,9.50,99.90,910997,32,20522,-73 2020-01-27 14:54:02,21.90,4.47,9.50,99.90,911244,32,20123,-73 2020-01-27 14:54:33,16.10,3.60,9.50,99.90,911414,32,20208,-73 2020-01-27 14:55:04,13.57,3.73,9.50,99.90,914185,32,20242,-73 2020-01-27 14:55:35,19.37,3.83,9.50,99.90,914024,32,20139,-73 2020-01-27 14:56:06,14.35,3.50,9.50,99.90,914013,32,20126,-73 2020-01-27 14:56:37,14.60,3.50,9.50,99.90,914511,32,20537,-73 2020-01-27 14:57:07,17.08,4.22,9.50,99.90,917712,32,20118,-73 2020-01-27 14:57:38,20.20,4.27,9.40,99.90,917191,32,20564,-73 2020-01-27 14:58:09,20.37,4.10,9.40,99.90,917659,32,20189,-73 2020-01-27 14:58:39,22.00,4.10,9.40,99.90,917376,32,20209,-73 2020-01-27 14:59:10,23.73,5.30,9.40,99.90,917679,32,20149,-73 2020-01-27 14:59:41,24.80,4.70,9.40,99.90,914149,32,20192,-73 2020-01-27 15:00:14,32.97,5.27,9.40,99.90,914337,32,20122,-73 2020-01-27 15:00:45,20.65,4.10,9.40,99.90,914221,32,20617,-73 2020-01-27 15:01:15,28.80,4.67,9.40,99.90,914267,32,20167,-73 2020-01-27 15:01:46,21.70,3.93,9.40,99.90,917632,32,20540,-73 2020-01-27 15:02:17,18.00,4.87,9.40,99.90,917766,32,20508,-73 2020-01-27 15:02:47,18.57,4.40,9.40,99.90,917702,32,20142,-73 2020-01-27 15:03:18,23.83,4.47,9.30,99.90,917946,32,20171,-73 2020-01-27 15:03:49,17.33,4.83,9.30,99.90,917809,32,20168,-72 2020-01-27 15:04:20,15.33,4.47,9.30,99.90,917670,32,20534,-72 2020-01-27 15:04:50,19.97,4.37,9.30,99.90,917647,32,20142,-72 2020-01-27 15:05:21,16.27,4.30,9.30,99.90,917638,32,20199,-73 2020-01-27 15:05:52,18.47,4.30,9.30,99.90,917385,32,20150,-73 2020-01-27 15:06:23,15.57,4.50,9.20,99.90,917700,32,20648,-73 2020-01-27 15:06:53,27.43,4.40,9.30,99.90,917719,32,20165,-72 2020-01-27 15:07:24,21.00,4.60,9.20,99.90,917693,32,20138,-72 2020-01-27 15:07:55,26.80,5.30,9.30,99.90,917327,32,20194,-72 2020-01-27 15:08:25,25.40,4.50,9.30,99.90,917772,32,20138,-72 2020-01-27 15:08:56,20.50,4.27,9.20,99.90,914111,32,20223,-72 2020-01-27 15:09:27,15.97,4.17,9.20,99.90,914244,32,20143,-73 2020-01-27 15:09:58,17.00,3.67,9.30,99.90,914192,32,20134,-73 2020-01-27 15:10:29,19.20,4.43,9.20,99.90,914507,32,20257,-73 2020-01-27 15:10:59,18.87,4.20,9.20,99.90,917736,32,20434,-73 2020-01-27 15:11:30,13.20,3.60,9.20,99.90,914123,32,20162,-73 2020-01-27 15:12:01,18.73,4.03,9.20,99.90,914265,32,20142,-73 2020-01-27 15:12:31,20.57,4.47,9.20,99.90,914191,32,20138,-73 2020-01-27 15:13:02,24.87,4.10,9.20,99.90,914399,32,20217,-73 2020-01-27 15:13:33,26.07,4.77,9.20,99.90,917741,32,20168,-73 2020-01-27 15:14:04,20.67,4.10,9.20,99.90,914202,32,20204,-73 2020-01-27 15:14:34,24.43,4.10,9.20,99.90,911018,32,20531,-73 2020-01-27 15:15:07,19.33,4.70,9.20,99.90,911200,32,20139,-73 2020-01-27 15:15:37,20.67,5.00,9.20,99.90,911418,32,20158,-73 2020-01-27 15:16:08,23.17,4.53,9.20,99.90,911336,32,20162,-72 2020-01-27 15:16:52,16.30,3.83,9.20,99.90,914175,32,20207,-72 2020-01-27 15:17:36,20.42,6.65,9.20,99.90,914227,32,20123,-73 2020-01-27 15:18:24,20.10,5.53,9.20,99.90,913849,32,20212,-73 2020-01-27 15:19:03,17.42,5.10,9.20,99.90,913772,32,20236,-73 2020-01-27 15:19:53,19.85,4.43,9.20,99.90,914253,32,20137,-73 2020-01-27 15:20:36,13.68,4.80,9.20,99.90,917552,32,20454,-72 2020-01-27 15:21:14,21.23,4.15,9.10,99.90,917682,32,20517,-72 2020-01-27 15:21:59,20.88,4.03,9.10,99.90,917689,32,20119,-72 2020-01-27 15:22:38,19.30,3.97,9.10,99.90,917659,32,20214,-72 2020-01-27 15:23:29,19.40,4.82,9.20,99.90,917645,32,20118,-72 2020-01-27 15:24:29,22.85,4.65,9.10,99.90,917154,32,20247,-72 2020-01-27 15:25:18,18.87,4.30,9.10,99.90,901233,32,20144,-72 2020-01-27 15:26:15,17.75,4.05,9.10,99.90,917736,32,20121,-73 2020-01-27 15:27:01,17.55,4.47,9.10,99.90,904462,32,20143,-73 2020-01-27 15:27:37,14.23,3.97,9.00,99.90,909781,32,20593,-73 2020-01-27 15:28:17,17.33,4.43,9.00,99.90,914091,32,20154,-73 2020-01-27 15:28:48,21.95,3.80,9.00,99.90,914158,32,20140,-73 2020-01-27 15:29:45,16.23,3.70,9.00,99.90,915531,32,20165,-73 2020-01-27 15:30:25,15.65,3.58,9.00,99.90,917557,32,20149,-73 2020-01-27 15:31:14,17.00,4.00,9.00,99.90,917096,32,20171,-73 2020-01-27 15:31:45,19.70,3.83,9.00,99.90,917394,32,20114,-74 2020-01-27 15:32:16,18.13,4.20,9.00,99.90,914034,32,20517,-73 2020-01-27 15:32:46,15.40,4.10,9.00,99.90,914249,32,20191,-73 2020-01-27 15:33:17,15.73,3.97,9.00,99.90,913717,32,20138,-73 2020-01-27 15:33:48,21.30,4.13,8.90,99.90,914325,32,20146,-73 2020-01-27 15:34:18,12.07,3.77,8.90,99.90,917676,32,20499,-72 2020-01-27 15:34:49,24.00,4.17,8.90,99.90,917627,32,20185,-72 2020-01-27 15:35:20,17.93,4.00,8.90,99.90,917531,32,20168,-72 2020-01-27 15:35:51,17.07,4.10,9.00,99.90,917475,32,20160,-72 2020-01-27 15:36:21,20.63,4.63,9.00,99.90,917310,32,20111,-72 2020-01-27 15:36:52,18.50,4.13,9.00,99.90,917650,32,20134,-72 2020-01-27 15:37:23,27.23,4.73,9.00,99.90,913604,32,20150,-72 2020-01-27 15:37:53,23.73,4.80,9.00,99.90,910958,32,20153,-72 2020-01-27 15:38:24,21.07,4.30,8.90,99.90,911056,32,20189,-72 2020-01-27 15:38:55,29.80,4.70,8.90,99.90,910637,32,20131,-72 2020-01-27 15:39:25,29.30,5.83,8.90,99.90,913888,32,20134,-72 2020-01-27 15:39:56,28.47,6.87,8.90,99.90,917608,32,20133,-72 2020-01-27 15:40:27,17.37,3.93,8.90,99.90,917545,32,20135,-72 2020-01-27 15:40:58,16.77,4.87,8.90,99.90,917518,32,20111,-72 2020-01-27 15:41:29,20.83,5.23,8.90,99.90,917514,32,20160,-72 2020-01-27 15:41:59,18.93,4.43,8.90,99.90,917586,32,20138,-72 2020-01-27 15:42:30,17.90,4.10,8.90,99.90,917284,32,20539,-72 2020-01-27 15:43:01,18.67,4.23,8.90,99.90,913173,32,20151,-72 2020-01-27 15:43:32,14.40,4.13,8.80,99.90,913793,32,20175,-72 2020-01-27 15:44:02,18.50,4.43,8.80,99.90,913859,32,20115,-72 2020-01-27 15:44:33,22.67,4.27,8.80,99.90,911064,32,20520,-72 2020-01-27 15:45:04,19.43,4.40,8.80,99.90,913986,32,20115,-72 2020-01-27 15:45:35,18.05,4.43,8.80,99.90,914099,32,20184,-73 2020-01-27 15:46:05,18.00,4.87,8.80,99.90,914216,32,20157,-72 2020-01-27 15:46:36,16.73,4.77,8.80,99.90,917413,32,20130,-73 2020-01-27 15:47:07,16.03,3.80,8.80,99.90,917584,32,20134,-73 2020-01-27 15:47:37,16.47,3.73,8.80,99.90,917456,32,20150,-73 2020-01-27 15:48:08,15.70,3.87,8.80,99.90,917474,32,20134,-73 2020-01-27 15:48:39,19.63,4.60,8.80,99.90,917108,32,20216,-73 2020-01-27 15:49:10,16.07,4.73,8.80,99.90,917497,32,20172,-73 2020-01-27 15:49:40,21.53,5.10,8.80,99.90,917469,32,20613,-73 2020-01-27 15:50:11,14.13,4.73,8.80,99.90,917454,32,20196,-73 2020-01-27 15:50:42,22.80,4.83,8.70,99.90,917504,32,20126,-73 2020-01-27 15:51:12,17.30,4.37,8.70,99.90,917594,32,20118,-73 2020-01-27 15:51:43,17.90,5.10,8.70,99.90,917303,32,20142,-72 2020-01-27 15:52:14,18.50,4.40,8.70,99.90,913755,32,20534,-72 2020-01-27 15:52:44,14.13,4.20,8.70,99.90,914124,32,20143,-72 2020-01-27 15:53:15,22.07,4.63,8.70,99.90,914138,32,20182,-73 2020-01-27 15:53:46,22.17,4.00,8.70,99.90,913880,32,20188,-73 2020-01-27 15:54:18,18.30,4.43,8.70,99.90,917620,32,20190,-73 2020-01-27 15:54:53,16.37,4.12,8.70,99.90,917608,32,20425,-73 2020-01-27 15:55:23,19.70,4.53,8.70,99.90,917613,32,20114,-73 2020-01-27 15:55:54,26.40,4.87,8.70,99.90,917100,32,20204,-73 2020-01-27 15:56:25,14.50,4.77,8.70,99.90,917478,32,20257,-72 2020-01-27 15:56:55,14.60,3.53,8.70,99.90,917693,32,20184,-73 2020-01-27 15:57:26,12.57,3.77,8.60,99.90,914139,32,20146,-73 2020-01-27 15:57:57,15.07,4.03,8.60,99.90,914034,32,20652,-73 2020-01-27 15:58:28,17.73,4.12,8.70,99.90,913855,32,20168,-73 2020-01-27 15:58:59,22.80,4.60,8.60,99.90,913940,32,20164,-73 2020-01-27 15:59:29,17.00,3.80,8.60,99.90,917079,32,20247,-73 2020-01-27 16:00:00,16.93,4.37,8.60,99.90,917430,32,20548,-73 2020-01-27 16:00:32,12.47,3.43,8.50,99.90,917605,32,20119,-73 2020-01-27 16:01:04,16.98,4.80,8.50,99.90,917570,32,20183,-73 2020-01-27 16:01:35,17.10,3.40,8.50,99.90,917603,32,20160,-73 2020-01-27 16:02:05,19.27,4.68,8.50,99.90,917508,32,20134,-73 2020-01-27 16:02:40,17.30,4.60,8.50,99.90,917124,32,20526,-73 2020-01-27 16:03:11,23.23,5.45,8.50,99.90,917368,32,20142,-73 2020-01-27 16:03:42,16.70,4.62,8.50,99.90,917142,32,20493,-73 2020-01-27 16:04:13,23.87,5.30,8.40,99.90,917499,32,20486,-74 2020-01-27 16:04:43,19.57,6.60,8.50,99.90,913879,32,20605,-73 2020-01-27 16:05:14,23.33,7.23,8.40,99.90,910966,32,20530,-73 2020-01-27 16:05:46,15.90,6.00,8.40,99.90,910916,32,20446,-73 2020-01-27 16:06:16,23.02,6.40,8.40,99.90,911300,32,20134,-73 2020-01-27 16:06:47,27.63,6.40,8.40,99.90,914352,32,20239,-73 2020-01-27 16:07:18,17.83,5.13,8.40,99.90,917425,32,20586,-73 2020-01-27 16:07:49,17.37,5.12,8.40,99.90,913957,32,20211,-73 2020-01-27 16:08:20,25.73,5.63,8.40,99.90,913993,32,20134,-73 2020-01-27 16:08:51,20.57,4.83,8.40,99.90,914101,32,20218,-73 2020-01-27 16:09:23,15.07,4.90,8.40,99.90,910992,32,20564,-73 2020-01-27 16:09:54,19.52,4.47,8.40,99.90,913936,32,20264,-73 2020-01-27 16:10:25,34.07,6.57,8.40,99.90,913700,32,20575,-73 2020-01-27 16:10:56,18.55,4.53,8.40,99.90,914552,32,20232,-73 2020-01-27 16:11:27,14.83,3.53,8.30,99.90,913926,32,20164,-73 2020-01-27 16:11:58,16.70,4.00,8.30,99.90,914072,32,20182,-73 2020-01-27 16:12:29,11.73,3.77,8.30,99.90,914007,32,20242,-73 2020-01-27 16:12:59,14.40,3.80,8.30,99.90,911087,32,20171,-73 2020-01-27 16:13:30,16.57,3.60,8.30,99.90,913685,32,20525,-73 2020-01-27 16:14:01,16.60,4.33,8.30,99.90,914102,32,20122,-73 2020-01-27 16:14:32,21.43,4.70,8.30,99.90,914183,32,20187,-73 2020-01-27 16:15:07,18.20,4.07,8.30,99.90,917416,32,20197,-73 2020-01-27 16:15:38,34.85,6.32,8.30,99.90,913675,32,20279,-73 2020-01-27 16:16:09,21.20,4.53,8.30,99.90,913983,32,20197,-73 2020-01-27 16:16:39,30.13,4.97,8.20,99.90,911164,32,20146,-73 2020-01-27 16:17:10,22.40,3.80,8.20,99.90,911028,32,20120,-73 2020-01-27 16:17:41,23.93,4.60,8.20,99.90,914029,32,20556,-73 2020-01-27 16:18:12,22.30,4.33,8.20,99.90,914278,32,20425,-72 2020-01-27 16:18:42,21.73,4.30,8.20,99.90,917488,32,20146,-72 2020-01-27 16:19:13,16.13,4.50,8.20,99.90,913980,32,20529,-72 2020-01-27 16:19:44,17.27,4.07,8.10,99.90,913909,32,20265,-73 2020-01-27 16:20:14,22.20,4.37,8.10,99.90,914573,32,20160,-73 2020-01-27 16:20:45,25.07,4.53,8.10,99.90,914385,32,20139,-73 2020-01-27 16:21:16,16.73,4.40,8.10,99.90,917731,32,20125,-73 2020-01-27 16:21:47,15.13,3.80,8.10,99.90,917555,32,20138,-73 2020-01-27 16:22:17,29.50,4.67,8.10,99.90,917527,32,20133,-73 2020-01-27 16:22:48,18.93,4.27,8.10,99.90,914027,32,20240,-72 2020-01-27 16:23:19,21.03,4.63,8.00,99.90,913672,32,20468,-72 2020-01-27 16:23:50,23.87,5.77,8.00,99.90,913475,32,20571,-72 2020-01-27 16:24:20,25.10,5.70,8.00,99.90,914296,32,20197,-73 2020-01-27 16:24:52,19.73,5.03,8.00,99.90,917106,32,20162,-73 2020-01-27 16:25:26,17.55,4.22,8.00,99.90,913845,32,20605,-73 2020-01-27 16:25:57,18.30,4.10,8.00,99.90,913912,32,20145,-73 2020-01-27 16:26:27,14.70,3.93,8.00,99.90,914101,32,20497,-73 2020-01-27 16:26:58,14.27,4.67,8.00,99.90,911290,32,20165,-73 2020-01-27 16:27:29,17.63,4.27,8.00,99.90,914017,32,20138,-72 2020-01-27 16:28:00,20.37,4.80,8.00,99.90,907644,32,20171,-72 2020-01-27 16:28:30,24.00,4.87,8.00,99.90,907780,32,20245,-72 2020-01-27 16:29:01,18.10,4.00,8.00,99.90,910397,32,20309,-72 2020-01-27 16:29:32,19.80,4.87,8.00,99.90,910668,32,20437,-72 2020-01-27 16:30:06,27.13,4.80,8.00,99.90,910952,32,20307,-72 2020-01-27 16:30:36,22.92,4.37,8.00,99.90,911504,32,20400,-72 2020-01-27 16:31:07,25.17,4.53,8.00,99.90,917325,32,20229,-72 2020-01-27 16:31:38,19.33,4.53,8.00,99.90,917518,32,20122,-72 2020-01-27 16:32:09,20.00,4.70,8.00,99.90,917407,32,20216,-72 2020-01-27 16:32:39,21.87,4.07,8.00,99.90,917492,32,20141,-72 2020-01-27 16:33:11,17.70,3.33,8.00,99.90,913892,32,20627,-72 2020-01-27 16:33:41,18.48,3.97,8.00,99.90,914010,32,20587,-72 2020-01-27 16:34:13,15.95,4.30,8.00,99.90,913972,32,20138,-72 2020-01-27 16:34:43,23.40,4.80,8.00,99.90,914171,32,20448,-72 2020-01-27 16:35:14,27.87,4.67,8.00,99.90,916970,32,20153,-72 2020-01-27 16:35:45,21.23,4.60,8.00,99.90,917312,32,20163,-72 2020-01-27 16:36:15,20.60,4.13,8.00,99.90,917314,32,20161,-72 2020-01-27 16:36:46,21.30,4.30,8.00,99.90,913498,32,20312,-72 2020-01-27 16:37:17,17.77,4.03,8.00,99.90,910743,32,20170,-72 2020-01-27 16:37:48,23.00,4.60,8.00,99.90,907334,32,20216,-74 2020-01-27 16:38:19,17.47,3.83,8.00,99.90,907858,32,20238,-73 2020-01-27 16:38:49,19.70,4.33,8.00,99.90,910944,32,20134,-73 2020-01-27 16:39:21,18.97,3.83,8.00,99.90,913953,32,20180,-73 2020-01-27 16:39:52,27.45,5.20,8.00,99.90,916865,32,20122,-72 2020-01-27 16:40:22,21.20,4.47,8.00,99.90,913700,32,20162,-73 2020-01-27 16:40:53,23.73,4.03,8.00,99.90,914142,32,20573,-73 2020-01-27 16:41:28,15.70,4.30,8.00,99.90,910452,32,20158,-73 2020-01-27 16:42:17,25.67,4.85,8.00,99.90,911636,32,20571,-75 2020-01-27 16:43:08,23.48,4.85,8.00,99.90,910842,32,20185,-73 2020-01-27 16:43:57,19.15,4.30,8.00,99.90,902772,32,20577,-73 2020-01-27 16:44:28,19.98,4.35,8.00,99.90,911233,32,20188,-74 2020-01-27 16:45:08,15.83,4.07,8.00,99.90,913889,32,20180,-73 2020-01-27 16:45:44,18.52,3.47,8.00,99.90,913783,32,20156,-73 2020-01-27 16:46:19,21.83,4.15,8.00,99.90,915650,32,20552,-73 2020-01-27 16:46:56,19.42,3.87,8.00,99.90,917318,32,20187,-73 2020-01-27 16:47:28,24.35,3.90,8.00,99.90,917210,32,20168,-73 2020-01-27 16:47:59,22.60,3.90,8.00,99.90,917452,32,20185,-73 2020-01-27 16:48:32,17.98,3.30,8.00,99.90,917681,32,20167,-73 2020-01-27 16:49:02,24.83,4.72,8.00,99.90,914031,32,20527,-73 2020-01-27 16:49:33,19.67,4.60,8.00,99.90,913998,32,20138,-73 2020-01-27 16:50:04,19.67,4.37,8.00,99.90,910923,32,20111,-73 2020-01-27 16:50:35,17.47,4.30,8.00,99.90,910890,32,20204,-74 2020-01-27 16:51:05,28.43,5.00,8.00,99.90,913843,32,20257,-74 2020-01-27 16:51:36,20.73,4.03,8.00,99.90,913998,32,20248,-74 2020-01-27 16:52:07,14.07,4.03,8.00,99.90,914007,32,20574,-73 2020-01-27 16:52:37,17.80,4.37,8.00,99.90,917333,32,20139,-74 2020-01-27 16:53:08,19.90,4.33,8.00,99.90,917096,32,20145,-74 2020-01-27 16:53:39,21.30,4.07,8.00,99.90,916787,32,20271,-74 2020-01-27 16:54:10,25.40,4.93,8.00,99.90,913644,32,20577,-74 2020-01-27 16:54:40,18.03,4.90,8.00,99.90,910609,32,20595,-74 2020-01-27 16:55:11,14.07,4.10,8.00,99.90,910742,32,20142,-74 2020-01-27 16:55:42,18.03,4.73,8.00,99.90,910711,32,20114,-74 2020-01-27 16:56:12,21.60,5.37,8.00,99.90,910837,32,20170,-73 2020-01-27 16:56:43,13.60,5.00,8.10,99.90,913896,32,20204,-72 2020-01-27 16:57:14,20.20,4.87,8.00,99.90,913807,32,20138,-72 2020-01-27 16:57:45,13.50,4.93,8.00,99.90,913950,32,20261,-73 2020-01-27 16:58:15,20.57,5.43,8.00,99.90,910620,32,20154,-72 2020-01-27 16:58:46,15.20,3.97,8.00,99.90,911073,32,20169,-72 2020-01-27 16:59:17,23.43,4.50,8.00,99.90,913876,32,20150,-72 2020-01-27 16:59:48,22.50,5.10,8.00,99.90,910800,32,20155,-72 2020-01-27 17:00:18,14.33,4.30,8.00,99.90,913383,32,20232,-72 2020-01-27 17:00:50,19.27,4.30,8.00,99.90,913482,32,20205,-72 2020-01-27 17:01:20,15.48,3.78,8.00,99.90,913477,32,20230,-72 2020-01-27 17:01:51,14.37,3.87,8.00,99.90,914311,32,20210,-72 2020-01-27 17:02:22,18.77,4.63,7.90,99.90,917348,32,20160,-72 2020-01-27 17:02:52,11.90,3.80,8.00,99.90,910397,32,20155,-72 2020-01-27 17:03:23,18.93,4.50,8.00,99.90,910912,32,20161,-72 2020-01-27 17:03:54,18.07,4.30,8.00,99.90,907567,32,20155,-72 2020-01-27 17:04:25,15.77,4.00,8.00,99.90,907805,32,20218,-72 2020-01-27 17:04:55,16.33,3.97,8.00,99.90,913973,32,20126,-72 2020-01-27 17:05:26,16.00,3.93,8.00,99.90,911038,32,20228,-72 2020-01-27 17:05:57,12.50,4.05,7.90,99.90,907647,32,20244,-72 2020-01-27 17:06:28,16.43,3.83,7.90,99.90,907884,32,20177,-72 2020-01-27 17:06:58,14.60,4.13,7.90,99.90,907927,32,20162,-72 2020-01-27 17:07:29,15.77,4.47,7.90,99.90,910816,32,20189,-72 2020-01-27 17:08:00,14.10,4.17,7.90,99.90,910722,32,20176,-72 2020-01-27 17:08:31,13.13,4.07,7.90,99.90,910772,32,20189,-71 2020-01-27 17:09:10,13.90,3.85,7.90,99.90,914008,32,20201,-71 2020-01-27 17:09:41,20.52,5.47,7.90,99.90,914953,32,20183,-71 2020-01-27 17:10:21,14.13,4.25,7.90,99.90,917246,32,20137,-72 2020-01-27 17:10:51,10.50,4.03,7.90,99.90,913822,32,20169,-72 2020-01-27 17:11:22,15.10,4.33,7.90,99.90,913852,32,20212,-72 2020-01-27 17:11:53,14.67,4.57,7.90,99.90,913288,32,20217,-72 2020-01-27 17:12:24,13.55,4.00,7.90,99.90,910740,32,20188,-72 2020-01-27 17:13:06,18.65,5.07,7.90,99.90,913462,32,20138,-72 2020-01-27 17:13:53,14.55,4.20,7.90,99.90,910860,32,20513,-72 2020-01-27 17:14:24,18.45,4.35,7.80,99.90,910934,32,20133,-72 2020-01-27 17:14:55,14.20,5.07,7.80,99.90,913935,32,20122,-72 2020-01-27 17:15:26,13.67,5.30,7.80,99.90,916078,32,20159,-72 2020-01-27 17:15:56,15.07,5.23,7.80,99.90,913782,32,20161,-72 2020-01-27 17:16:30,16.93,4.70,7.80,99.90,913928,32,20158,-72 2020-01-27 17:17:00,16.75,4.90,7.80,99.90,913855,32,20164,-72 2020-01-27 17:17:31,10.07,5.03,7.80,99.90,914191,32,20183,-72 2020-01-27 17:18:02,13.83,4.73,7.80,99.90,916829,32,20171,-72 2020-01-27 17:18:36,17.27,5.20,7.80,99.90,913508,32,20572,-72 2020-01-27 17:19:25,15.20,4.60,7.80,99.90,910102,32,20302,-72 2020-01-27 17:19:59,16.30,4.87,7.80,99.90,907344,32,20150,-72 2020-01-27 17:20:35,14.82,5.45,7.80,99.90,907079,32,20157,-72 2020-01-27 17:21:39,17.30,4.80,7.80,99.90,909995,32,20137,-72 2020-01-27 17:22:18,14.70,4.82,7.80,99.90,914948,32,20141,-72 2020-01-27 17:22:49,19.37,5.00,7.80,99.90,913594,32,20571,-72 2020-01-27 17:23:49,17.30,5.17,7.80,99.90,914000,32,20133,-72 2020-01-27 17:24:33,13.90,4.78,7.80,99.90,904236,32,20168,-72 2020-01-27 17:25:43,19.23,4.68,7.80,99.90,913849,32,20425,-72 2020-01-27 17:26:14,24.50,7.72,7.80,99.90,913379,32,20257,-72 2020-01-27 17:26:46,21.20,7.27,7.70,99.90,911736,32,20163,-74 2020-01-27 17:27:18,26.37,7.25,7.80,99.90,913825,32,20129,-73 2020-01-27 17:27:49,20.62,5.57,7.70,99.90,913878,32,20146,-72 2020-01-27 17:28:20,17.03,6.00,7.70,99.90,913937,32,20118,-72 2020-01-27 17:28:50,23.90,6.73,7.70,99.90,913934,32,20141,-72 2020-01-27 17:29:22,25.47,8.93,7.70,99.90,917258,32,20122,-73 2020-01-27 17:29:52,18.87,7.82,7.70,99.90,917134,32,20183,-72 2020-01-27 17:30:23,26.07,7.60,7.70,99.90,917343,32,20118,-71 2020-01-27 17:30:54,19.53,6.60,7.70,99.90,916769,32,20141,-71 2020-01-27 17:31:25,22.07,6.77,7.70,99.90,917000,32,20201,-71 2020-01-27 17:31:55,20.23,6.50,7.70,99.90,917343,32,20305,-71 2020-01-27 17:32:26,18.53,5.73,7.70,99.90,917241,32,20137,-71 2020-01-27 17:32:57,19.20,6.83,7.70,99.90,913812,32,20146,-71 2020-01-27 17:33:28,12.80,5.83,7.70,99.90,913366,32,20168,-72 2020-01-27 17:33:59,17.73,5.63,7.70,99.90,913750,32,20318,-72 2020-01-27 17:34:29,20.08,6.12,7.70,99.90,910400,32,20164,-72 2020-01-27 17:35:00,19.63,6.63,7.70,99.90,913442,32,20127,-72 2020-01-27 17:35:31,14.30,5.40,7.70,99.90,913516,32,20138,-72 2020-01-27 17:36:14,16.30,5.93,7.70,99.90,913892,32,20142,-71 2020-01-27 17:36:46,21.83,5.60,7.70,99.90,913747,32,20157,-71 2020-01-27 17:37:17,19.00,6.05,7.70,99.90,913791,32,20138,-71 2020-01-27 17:37:48,18.37,5.60,7.70,99.90,913989,32,20128,-71 2020-01-27 17:38:18,19.33,5.50,7.70,99.90,913781,32,20130,-72 2020-01-27 17:38:50,21.47,6.33,7.70,99.90,917234,32,20187,-72 2020-01-27 17:39:42,16.70,5.70,7.70,99.90,913665,32,20162,-71 2020-01-27 17:40:13,16.05,6.22,7.70,99.90,913900,32,20135,-73 2020-01-27 17:40:45,19.07,6.43,7.70,99.90,913832,32,20530,-73 2020-01-27 17:41:17,16.37,6.37,7.70,99.90,916806,32,20225,-72 2020-01-27 17:41:47,21.10,6.82,7.70,99.90,916998,32,20144,-72 2020-01-27 17:42:18,22.70,6.80,7.70,99.90,917368,32,20407,-72 2020-01-27 17:42:51,23.23,7.53,7.70,99.90,917297,32,20216,-72 2020-01-27 17:43:22,21.17,6.43,7.70,99.90,913834,32,20149,-72 2020-01-27 17:43:53,21.33,7.03,7.70,99.90,913837,32,20160,-72 2020-01-27 17:44:24,16.85,7.45,7.70,99.90,913633,32,20141,-72 2020-01-27 17:44:55,27.50,7.47,7.70,99.90,910833,32,20170,-72 2020-01-27 17:45:26,24.73,8.03,7.70,99.90,910720,32,20639,-72 2020-01-27 17:45:57,22.93,7.20,7.70,99.90,910742,32,20171,-71 2020-01-27 17:46:28,21.52,7.50,7.70,99.90,911031,32,20161,-71 2020-01-27 17:46:59,27.53,9.70,7.70,99.90,914081,32,20142,-71 2020-01-27 17:47:29,26.57,6.67,7.70,99.90,917197,32,20213,-72 2020-01-27 17:48:01,23.33,7.70,7.70,99.90,917312,32,20169,-72 2020-01-27 17:48:32,20.52,7.68,7.70,99.90,913656,32,20476,-72 2020-01-27 17:49:02,20.52,7.25,7.70,99.90,913831,32,20182,-72 2020-01-27 17:49:33,20.60,6.27,7.70,99.90,913881,32,20540,-71 2020-01-27 17:50:04,18.07,6.27,7.70,99.90,914001,32,20139,-71 2020-01-27 17:50:35,15.83,6.47,7.70,99.90,917346,32,20161,-72 2020-01-27 17:51:05,17.57,6.20,7.70,99.90,917183,32,20161,-73 2020-01-27 17:51:36,17.57,6.57,7.70,99.90,916903,32,20145,-73 2020-01-27 17:52:07,18.17,6.63,7.70,99.90,916830,32,20188,-73 2020-01-27 17:52:38,25.33,6.47,7.70,99.90,917146,32,20216,-72 2020-01-27 17:53:09,19.37,5.97,7.70,99.90,917059,32,20161,-72 2020-01-27 17:53:40,23.80,6.47,7.70,99.90,917180,32,20279,-72 2020-01-27 17:54:13,23.73,6.43,7.60,99.90,917216,32,20537,-72 2020-01-27 17:54:43,23.70,6.43,7.70,99.90,917244,32,20160,-72 2020-01-27 17:55:14,26.67,6.50,7.70,99.90,916884,32,20532,-72 2020-01-27 17:55:45,23.13,6.63,7.70,99.90,913703,32,20184,-72 2020-01-27 17:56:16,18.10,6.40,7.70,99.90,910122,32,20196,-72 2020-01-27 17:56:48,17.37,6.50,7.70,99.90,910503,32,20177,-72 2020-01-27 17:57:19,19.90,7.05,7.70,99.90,910788,32,20145,-72 2020-01-27 17:57:51,19.77,6.20,7.70,99.90,914391,32,20193,-72 2020-01-27 17:58:22,16.20,6.40,7.70,99.90,916962,32,20140,-72 2020-01-27 17:58:53,21.37,7.50,7.70,99.90,913608,32,20521,-73 2020-01-27 17:59:24,24.97,6.93,7.70,99.90,913831,32,20171,-73 2020-01-27 17:59:54,25.43,9.03,7.70,99.90,910602,32,20162,-72 2020-01-27 18:00:26,24.97,11.60,7.70,99.90,910858,32,20138,-72 2020-01-27 18:01:03,29.08,11.00,7.70,99.90,913393,32,20203,-72 2020-01-27 18:01:37,24.45,10.95,7.70,99.90,914754,32,20192,-72 2020-01-27 18:02:37,28.45,11.25,7.70,99.90,913619,32,20468,-72 2020-01-27 18:03:08,26.42,11.60,7.70,99.90,913219,32,20477,-72 2020-01-27 18:03:39,23.77,11.53,7.60,99.90,913594,32,20142,-72 2020-01-27 18:04:10,27.67,11.10,7.70,99.90,917246,32,20156,-72 2020-01-27 18:04:41,23.63,10.30,7.60,99.90,917144,32,20478,-72 2020-01-27 18:05:12,31.63,9.87,7.60,99.90,916919,32,20180,-72 2020-01-27 18:05:43,26.35,9.52,7.60,99.90,917033,32,20115,-72 2020-01-27 18:06:14,29.63,10.37,7.60,99.90,917364,32,20134,-74 2020-01-27 18:06:45,23.57,9.43,7.60,99.90,914472,32,20558,-72 2020-01-27 18:07:15,19.10,8.60,7.60,99.90,911218,32,20237,-72 2020-01-27 18:07:46,25.93,8.43,7.60,99.90,911256,32,20428,-72 2020-01-27 18:08:17,22.27,8.63,7.60,99.90,904681,32,20188,-72 2020-01-27 18:08:48,19.23,8.07,7.70,99.90,908366,32,20166,-72 2020-01-27 18:09:19,23.57,7.57,7.70,99.90,911129,32,20164,-72 2020-01-27 18:09:50,29.60,8.25,7.70,99.90,911346,32,20163,-72 2020-01-27 18:10:21,15.40,7.00,7.70,99.90,917701,32,20328,-72 2020-01-27 18:10:52,19.55,6.97,7.70,99.90,917759,32,20117,-72 2020-01-27 18:11:23,25.15,7.78,7.70,99.90,917814,32,20173,-72 2020-01-27 18:11:53,19.83,6.40,7.70,99.90,917890,32,20149,-72 2020-01-27 18:12:24,23.73,6.90,7.60,99.90,917854,32,20133,-72 2020-01-27 18:12:55,29.47,7.77,7.60,99.90,917983,32,20124,-72 2020-01-27 18:13:26,26.43,7.37,7.60,99.90,917959,32,20202,-72 2020-01-27 18:13:56,31.33,7.53,7.60,99.90,917619,32,20125,-72 2020-01-27 18:14:27,23.13,6.50,7.60,99.90,917875,32,20142,-72 2020-01-27 18:14:58,28.27,7.10,7.60,99.90,917739,32,20173,-72 2020-01-27 18:15:29,22.00,7.27,7.60,99.90,917907,32,20491,-72 2020-01-27 18:16:00,20.48,6.95,7.60,99.90,917890,32,20122,-72 2020-01-27 18:16:31,22.03,6.80,7.60,99.90,914149,32,20512,-72 2020-01-27 18:17:01,26.13,7.10,7.60,99.90,911380,32,20419,-72 2020-01-27 18:17:32,21.03,7.83,7.60,99.90,910920,32,20472,-73 2020-01-27 18:18:03,22.97,8.80,7.60,99.90,911413,32,20312,-73 2020-01-27 18:18:34,25.27,7.17,7.60,99.90,914314,32,20647,-72 2020-01-27 18:19:05,29.77,9.50,7.60,99.90,914253,32,20533,-72 2020-01-27 18:19:35,22.97,7.23,7.60,99.90,914161,32,20604,-72 2020-01-27 18:20:06,25.20,6.90,7.60,99.90,914376,32,20627,-72 2020-01-27 18:20:37,21.67,7.60,7.60,99.90,914094,32,20138,-72 2020-01-27 18:21:07,22.87,6.97,7.60,99.90,914422,32,20165,-72 2020-01-27 18:21:38,25.30,9.07,7.60,99.90,917891,32,20133,-72 2020-01-27 18:22:09,27.43,11.17,7.50,99.90,914445,32,20142,-72 2020-01-27 18:22:39,26.43,8.53,7.60,99.90,911218,32,20138,-72 2020-01-27 18:23:10,25.63,7.10,7.60,99.90,911194,32,20525,-72 2020-01-27 18:23:41,19.80,7.00,7.60,99.90,911375,32,20230,-72 2020-01-27 18:24:11,19.17,7.63,7.50,99.90,914144,32,20147,-72 2020-01-27 18:24:42,24.77,8.43,7.50,99.90,917803,32,20157,-72 2020-01-27 18:25:13,21.77,8.70,7.50,99.90,917922,32,20536,-72 2020-01-27 18:25:44,20.27,8.37,7.50,99.90,917903,32,20476,-72 2020-01-27 18:26:14,22.07,7.63,7.60,99.90,917776,32,20137,-72 2020-01-27 18:26:45,20.83,6.90,7.50,99.90,917878,32,20437,-72 2020-01-27 18:27:16,18.60,6.33,7.50,99.90,914232,32,20241,-73 2020-01-27 18:27:47,19.17,9.10,7.50,99.90,914492,32,20122,-73 2020-01-27 18:28:17,19.53,7.43,7.50,99.90,914394,32,20149,-73 2020-01-27 18:28:48,19.07,7.03,7.50,99.90,914311,32,20118,-72 2020-01-27 18:29:19,20.43,8.40,7.50,99.90,917889,32,20141,-72 2020-01-27 18:29:50,20.93,7.03,7.50,99.90,917807,32,20139,-72 2020-01-27 18:30:20,20.13,7.73,7.50,99.90,917813,32,20134,-72 2020-01-27 18:30:51,19.63,6.87,7.50,99.90,914371,32,20138,-72 2020-01-27 18:31:22,20.47,6.13,7.40,99.90,914424,32,20195,-72 2020-01-27 18:31:52,20.60,6.77,7.50,99.90,911122,32,20181,-72 2020-01-27 18:32:23,19.37,7.10,7.40,99.90,911396,32,20336,-72 2020-01-27 18:32:54,21.43,6.13,7.50,99.90,914021,32,20146,-72 2020-01-27 18:33:24,21.63,6.73,7.40,99.90,911032,32,20166,-72 2020-01-27 18:33:55,19.20,6.23,7.40,99.90,911157,32,20133,-72 2020-01-27 18:34:26,15.70,6.53,7.50,99.90,911273,32,20504,-72 2020-01-27 18:34:57,25.47,7.53,7.40,99.90,914128,32,20173,-72 2020-01-27 18:35:28,14.13,6.82,7.40,99.90,911250,32,20194,-72 2020-01-27 18:35:58,16.73,6.83,7.40,99.90,904619,32,20208,-72 2020-01-27 18:36:29,25.57,7.43,7.40,99.90,907894,32,20206,-72 2020-01-27 18:37:00,24.67,7.17,7.40,99.90,911297,32,20181,-72 2020-01-27 18:37:32,18.03,5.90,7.40,99.90,911402,32,20143,-72 2020-01-27 18:38:02,16.30,6.37,7.40,99.90,917412,32,20141,-72 2020-01-27 18:38:33,17.23,6.20,7.40,99.90,917741,32,20459,-72 2020-01-27 18:39:05,18.27,6.00,7.40,99.90,917786,32,20188,-72 2020-01-27 18:39:36,21.92,6.60,7.40,99.90,917768,32,20141,-72 2020-01-27 18:40:06,19.17,6.23,7.40,99.90,914225,32,20165,-72 2020-01-27 18:40:37,18.73,6.90,7.40,99.90,914343,32,20521,-72 2020-01-27 18:41:08,15.27,6.23,7.40,99.90,914382,32,20140,-72 2020-01-27 18:41:39,18.33,6.80,7.40,99.90,914253,32,20641,-72 2020-01-27 18:42:09,18.13,6.77,7.30,99.90,913991,32,20138,-72 2020-01-27 18:42:40,25.58,6.72,7.30,99.90,914364,32,20175,-72 2020-01-27 18:43:11,18.67,6.83,7.30,99.90,914070,32,20130,-72 2020-01-27 18:43:42,23.33,7.37,7.40,99.90,917783,32,20213,-72 2020-01-27 18:44:12,29.13,8.47,7.30,99.90,910946,32,20153,-72 2020-01-27 18:44:43,16.40,6.53,7.40,99.90,911134,32,20140,-72 2020-01-27 18:45:14,17.17,6.20,7.30,99.90,910820,32,20201,-72 2020-01-27 18:45:44,24.40,7.00,7.40,99.90,911489,32,20177,-72 2020-01-27 18:46:15,26.17,6.97,7.40,99.90,917701,32,20163,-72 2020-01-27 18:46:46,23.23,7.00,7.30,99.90,917627,32,20137,-72 2020-01-27 18:47:17,18.63,6.50,7.30,99.90,914238,32,20575,-72 2020-01-27 18:47:47,18.00,6.67,7.40,99.90,914443,32,20240,-72 2020-01-27 18:48:18,24.00,6.80,7.30,99.90,914395,32,20195,-72 2020-01-27 18:48:49,23.50,7.33,7.30,99.90,914587,32,20174,-72 2020-01-27 18:49:19,16.33,6.70,7.30,99.90,917846,32,20215,-72 2020-01-27 18:49:50,20.30,6.47,7.30,99.90,914319,32,20259,-73 2020-01-27 18:50:21,21.90,7.33,7.30,99.90,914190,32,20133,-72 2020-01-27 18:50:52,21.93,7.63,7.30,99.90,914270,32,20281,-72 2020-01-27 18:51:23,24.13,7.43,7.40,99.90,914457,32,20515,-72 2020-01-27 18:51:53,17.27,7.53,7.30,99.90,917768,32,20136,-72 2020-01-27 18:52:24,23.83,6.73,7.30,99.90,917723,32,20134,-72 2020-01-27 18:52:55,20.57,7.27,7.30,99.90,917469,32,20148,-72 2020-01-27 18:53:26,26.17,7.53,7.30,99.90,914162,32,20210,-72 2020-01-27 18:53:56,20.33,7.30,7.30,99.90,911017,32,20195,-73 2020-01-27 18:54:27,19.03,6.50,7.40,99.90,910881,32,20133,-73 2020-01-27 18:54:58,21.53,9.10,7.30,99.90,907755,32,20198,-73 2020-01-27 18:55:29,21.58,8.52,7.30,99.90,911436,32,20154,-73 2020-01-27 18:55:59,26.70,10.60,7.30,99.90,914314,32,20143,-73 2020-01-27 18:56:30,20.97,9.67,7.30,99.90,914367,32,20200,-72 2020-01-27 18:57:01,22.33,9.43,7.40,99.90,913705,32,20179,-72 2020-01-27 18:57:32,22.37,9.05,7.40,99.90,914096,32,20134,-72 2020-01-27 18:58:03,26.23,10.00,7.30,99.90,914043,32,20157,-72 2020-01-27 18:58:33,21.87,8.40,7.40,99.90,914449,32,20212,-72 2020-01-27 18:59:04,26.27,8.63,7.40,99.90,917266,32,20141,-72 2020-01-27 18:59:35,20.93,6.80,7.40,99.90,917410,32,20170,-72 2020-01-27 19:00:05,33.20,14.40,7.40,99.90,917693,32,20586,-72 2020-01-27 19:00:37,28.08,11.90,7.40,99.90,917311,32,20142,-72 2020-01-27 19:01:07,25.73,10.83,7.40,99.90,917654,32,20133,-73 2020-01-27 19:01:38,27.00,10.43,7.40,99.90,917756,32,20209,-73 2020-01-27 19:02:09,29.53,10.17,7.40,99.90,917371,32,20540,-72 2020-01-27 19:02:40,26.50,10.10,7.50,99.90,914139,32,20162,-72 2020-01-27 19:03:10,23.02,7.72,7.50,99.90,914253,32,20153,-72 2020-01-27 19:03:41,23.10,7.87,7.40,99.90,913865,32,20183,-72 2020-01-27 19:04:12,15.97,7.07,7.40,99.90,914486,32,20134,-72 2020-01-27 19:04:43,19.80,7.00,7.40,99.90,913830,32,20166,-72 2020-01-27 19:05:13,19.87,6.62,7.40,99.90,914296,32,20158,-72 2020-01-27 19:05:44,22.50,6.50,7.40,99.90,914491,32,20134,-72 2020-01-27 19:06:15,24.93,7.30,7.40,99.90,914355,32,20150,-72 2020-01-27 19:06:45,17.80,6.30,7.40,99.90,917765,32,20216,-72 2020-01-27 19:07:16,19.20,7.47,7.40,99.90,917727,32,20138,-72 2020-01-27 19:07:47,16.97,6.40,7.40,99.90,917738,32,20200,-72 2020-01-27 19:08:18,14.87,5.90,7.40,99.90,917740,32,20535,-72 2020-01-27 19:08:49,17.73,6.25,7.40,99.90,917843,32,20141,-72 2020-01-27 19:09:20,15.47,6.90,7.40,99.90,910909,32,20269,-72 2020-01-27 19:09:51,16.70,7.00,7.40,99.90,911164,32,20197,-72 2020-01-27 19:10:22,17.55,6.37,7.40,99.90,911099,32,20138,-72 2020-01-27 19:10:52,18.73,6.83,7.40,99.90,910920,32,20154,-72 2020-01-27 19:11:23,18.23,7.43,7.40,99.90,913868,32,20232,-72 2020-01-27 19:11:54,17.10,6.23,7.40,99.90,914032,32,20139,-73 2020-01-27 19:12:25,13.70,6.20,7.40,99.90,914001,32,20288,-73 2020-01-27 19:12:56,19.27,6.90,7.40,99.90,917300,32,20163,-73 2020-01-27 19:13:26,17.93,7.43,7.40,99.90,917591,32,20193,-73 2020-01-27 19:13:57,18.93,5.93,7.40,99.90,917722,32,20142,-72 2020-01-27 19:14:28,21.23,6.40,7.40,99.90,917742,32,20206,-72 2020-01-27 19:14:58,18.50,6.47,7.40,99.90,917770,32,20216,-72 2020-01-27 19:15:32,16.63,6.57,7.40,99.90,917661,32,20149,-72 2020-01-27 19:16:03,14.90,6.62,7.30,99.90,914073,32,20595,-73 2020-01-27 19:16:34,16.77,6.00,7.40,99.90,914381,32,20133,-73 2020-01-27 19:17:05,17.17,6.97,7.30,99.90,914246,32,20194,-73 2020-01-27 19:17:35,15.20,7.67,7.40,99.90,914426,32,20216,-73 2020-01-27 19:18:06,18.67,7.43,7.30,99.90,917544,32,20159,-73 2020-01-27 19:18:37,19.23,6.73,7.30,99.90,917664,32,20513,-73 2020-01-27 19:19:07,18.93,6.60,7.30,99.90,917699,32,20202,-73 2020-01-27 19:19:38,17.93,6.70,7.30,99.90,917628,32,20161,-73 2020-01-27 19:20:09,29.93,7.80,7.30,99.90,913970,32,20198,-73 2020-01-27 19:20:40,15.70,6.80,7.30,99.90,911008,32,20161,-73 2020-01-27 19:21:10,20.47,6.73,7.30,99.90,911032,32,20183,-73 2020-01-27 19:21:41,17.37,6.10,7.30,99.90,911429,32,20216,-73 2020-01-27 19:22:12,15.95,7.15,7.30,99.90,914273,32,20153,-73 2020-01-27 19:22:43,20.00,6.83,7.30,99.90,910984,32,20158,-73 2020-01-27 19:23:13,22.20,6.60,7.30,99.90,908004,32,20230,-72 2020-01-27 19:23:44,19.37,8.03,7.30,99.90,910779,32,20150,-72 2020-01-27 19:24:15,23.10,7.93,7.30,99.90,911027,32,20176,-72 2020-01-27 19:24:45,26.50,7.50,7.30,99.90,914393,32,20138,-72 2020-01-27 19:25:16,18.50,6.50,7.30,99.90,917666,32,20208,-72 2020-01-27 19:25:47,24.30,6.73,7.20,99.90,917662,32,20138,-72 2020-01-27 19:26:18,23.30,6.50,7.30,99.90,917323,32,20134,-72 2020-01-27 19:26:49,21.90,6.27,7.30,99.90,917718,32,20559,-72 2020-01-27 19:27:19,23.73,7.33,7.20,99.90,917688,32,20220,-72 2020-01-27 19:27:51,25.63,6.50,7.20,99.90,913756,32,20611,-72 2020-01-27 19:28:22,23.12,6.10,7.20,99.90,914173,32,20190,-72 2020-01-27 19:28:53,22.80,6.57,7.20,99.90,914280,32,20140,-72 2020-01-27 19:29:23,26.97,6.70,7.20,99.90,910805,32,20153,-72 2020-01-27 19:29:54,23.83,6.50,7.20,99.90,910991,32,20181,-72 2020-01-27 19:30:25,23.03,7.27,7.20,99.90,910830,32,20603,-72 2020-01-27 19:30:56,21.07,6.60,7.20,99.90,907617,32,20159,-72 2020-01-27 19:31:27,17.97,6.70,7.20,99.90,911318,32,20260,-73 2020-01-27 19:31:57,19.30,6.60,7.20,99.90,914215,32,20126,-73 2020-01-27 19:32:28,20.33,6.77,7.20,99.90,914226,32,20231,-72 2020-01-27 19:32:59,18.03,6.83,7.20,99.90,914332,32,20122,-72 2020-01-27 19:33:29,22.93,6.03,7.20,99.90,914196,32,20164,-72 2020-01-27 19:34:00,20.10,6.53,7.20,99.90,914495,32,20134,-72 2020-01-27 19:34:31,18.97,5.83,7.20,99.90,914166,32,20140,-72 2020-01-27 19:35:02,28.52,6.90,7.20,99.90,914258,32,20560,-73 2020-01-27 19:35:33,16.67,5.80,7.20,99.90,914089,32,20540,-73 2020-01-27 19:36:04,20.17,6.10,7.20,99.90,914172,32,20150,-73 2020-01-27 19:36:34,16.17,6.30,7.20,99.90,917675,32,20194,-72 2020-01-27 19:37:05,16.07,6.37,7.10,99.90,917620,32,20137,-72 2020-01-27 19:37:36,18.47,6.40,7.10,99.90,917240,32,20473,-72 2020-01-27 19:38:07,20.40,6.57,7.20,99.90,917718,32,20149,-72 2020-01-27 19:38:38,27.37,7.30,7.20,99.90,917762,32,20159,-73 2020-01-27 19:39:08,20.83,6.43,7.20,99.90,917184,32,20228,-73 2020-01-27 19:39:39,19.57,5.83,7.20,99.90,917546,32,20552,-73 2020-01-27 19:40:10,22.60,5.93,7.20,99.90,917511,32,20157,-73 2020-01-27 19:40:41,18.33,6.10,7.20,99.90,910962,32,20264,-73 2020-01-27 19:41:11,17.80,6.23,7.20,99.90,910993,32,20169,-73 2020-01-27 19:41:42,24.90,6.93,7.20,99.90,911131,32,20172,-73 2020-01-27 19:42:13,21.40,6.13,7.20,99.90,911077,32,20141,-73 2020-01-27 19:42:44,19.17,6.50,7.10,99.90,917476,32,20532,-72 2020-01-27 19:43:14,21.80,6.13,7.10,99.90,917679,32,20150,-72 2020-01-27 19:43:45,20.37,7.20,7.10,99.90,917694,32,20114,-72 2020-01-27 19:44:16,18.53,6.70,7.10,99.90,917555,32,20194,-72 2020-01-27 19:44:46,19.33,6.53,7.10,99.90,917706,32,20186,-72 2020-01-27 19:45:17,28.07,6.57,7.10,99.90,917358,32,20189,-72 2020-01-27 19:45:48,16.03,6.67,7.10,99.90,917444,32,20176,-72 2020-01-27 19:46:18,19.77,5.97,7.10,99.90,917351,32,20134,-72 2020-01-27 19:46:49,17.10,6.20,7.10,99.90,917646,32,20134,-73 2020-01-27 19:47:20,19.23,6.17,7.10,99.90,917535,32,20218,-73 2020-01-27 19:47:51,20.63,5.80,7.10,99.90,917589,32,20190,-73 2020-01-27 19:48:22,20.00,6.17,7.10,99.90,917684,32,20193,-72 2020-01-27 19:48:52,18.17,6.60,7.10,99.90,917556,32,20186,-72 2020-01-27 19:49:23,26.17,6.53,7.10,99.90,917438,32,20159,-72 2020-01-27 19:49:54,18.20,6.87,7.10,99.90,917529,32,20148,-72 2020-01-27 19:50:24,24.47,7.03,7.10,99.90,917599,32,20615,-72 2020-01-27 19:50:55,23.50,6.80,7.10,99.90,917270,32,20157,-72 2020-01-27 19:51:26,14.77,6.27,7.10,99.90,917628,32,20160,-72 2020-01-27 19:51:56,21.50,6.90,7.10,99.90,917624,32,20231,-72 2020-01-27 19:52:27,17.37,6.73,7.20,99.90,917607,32,20138,-72 2020-01-27 19:52:58,24.37,6.50,7.10,99.90,917707,32,20142,-72 2020-01-27 19:53:29,21.27,7.33,7.10,99.90,913674,32,20153,-72 2020-01-27 19:53:59,26.20,7.17,7.10,99.90,914152,32,20141,-72 2020-01-27 19:54:30,17.70,6.43,7.10,99.90,914198,32,20137,-72 2020-01-27 19:55:01,15.90,7.03,7.00,99.90,914424,32,20154,-72 2020-01-27 19:55:31,17.67,6.70,7.10,99.90,914410,32,20154,-72 2020-01-27 19:56:02,23.77,7.90,7.10,99.90,911601,32,20246,-72 2020-01-27 19:56:33,24.47,7.80,7.10,99.90,907744,32,20540,-72 2020-01-27 19:57:04,22.57,7.40,7.10,99.90,908091,32,20292,-72 2020-01-27 19:57:36,21.03,7.07,7.10,99.90,911030,32,20145,-73 2020-01-27 19:58:07,25.60,7.53,7.10,99.90,914511,32,20119,-73 2020-01-27 19:58:38,16.77,6.80,7.10,99.90,917583,32,20133,-72 2020-01-27 19:59:08,23.23,7.20,7.10,99.90,917670,32,20142,-72 2020-01-27 19:59:39,22.07,7.57,7.10,99.90,913682,32,20485,-72 2020-01-27 20:00:11,23.67,7.17,7.10,99.90,914242,32,20148,-72 2020-01-27 20:00:42,19.17,6.93,7.10,99.90,914249,32,20146,-72 2020-01-27 20:01:12,20.90,6.60,7.10,99.90,914351,32,20567,-72 2020-01-27 20:01:43,21.60,7.67,7.10,99.90,917649,32,20142,-72 2020-01-27 20:02:19,18.93,7.40,7.00,99.90,917246,32,20172,-72 2020-01-27 20:02:51,19.23,7.18,7.10,99.90,917626,32,20471,-72 2020-01-27 20:03:22,14.05,6.40,7.10,99.90,917321,32,20480,-72 2020-01-27 20:03:53,20.40,6.53,7.10,99.90,917528,32,20160,-72 2020-01-27 20:04:23,20.30,6.87,7.10,99.90,917603,32,20158,-72 2020-01-27 20:04:54,19.80,7.30,7.00,99.90,917564,32,20551,-72 2020-01-27 20:05:25,22.30,7.40,7.00,99.90,917585,32,20168,-72 2020-01-27 20:05:56,20.77,7.10,7.00,99.90,917242,32,20519,-72 2020-01-27 20:06:27,23.63,7.27,7.00,99.90,917491,32,20168,-72 2020-01-27 20:06:57,19.27,7.03,7.00,99.90,917615,32,20144,-72 2020-01-27 20:07:29,20.70,7.50,7.00,99.90,917512,32,20459,-72 2020-01-27 20:08:00,16.05,7.25,7.00,99.90,917551,32,20544,-72 2020-01-27 20:08:30,20.37,7.40,7.00,99.90,913969,32,20161,-73 2020-01-27 20:09:01,26.27,8.23,7.00,99.90,913883,32,20157,-73 2020-01-27 20:09:32,18.63,7.97,7.00,99.90,914214,32,20180,-73 2020-01-27 20:10:04,18.93,6.80,7.00,99.90,914418,32,20165,-73 2020-01-27 20:10:35,17.52,6.45,7.00,99.90,917464,32,20156,-72 2020-01-27 20:11:06,21.07,7.73,7.00,99.90,918096,32,20129,-72 2020-01-27 20:11:36,19.30,7.40,7.10,99.90,918574,32,20211,-73 2020-01-27 20:12:07,19.60,7.40,7.10,99.90,917584,32,20198,-73 2020-01-27 20:12:38,19.47,6.83,7.10,99.90,917549,32,20556,-72 2020-01-27 20:13:09,21.50,7.53,7.00,99.90,917659,32,20235,-72 2020-01-27 20:13:39,22.70,7.23,7.10,99.90,917315,32,20162,-72 2020-01-27 20:14:10,21.77,7.87,7.10,99.90,917597,32,20278,-72 2020-01-27 20:14:41,26.13,8.20,7.00,99.90,917519,32,20146,-72 2020-01-27 20:15:12,20.77,7.90,7.00,99.90,917232,32,20146,-72 2020-01-27 20:15:43,20.33,7.97,7.00,99.90,917566,32,20175,-72 2020-01-27 20:16:13,22.57,8.03,6.90,99.90,914177,32,20693,-72 2020-01-27 20:16:44,25.80,8.17,7.00,99.90,914101,32,20126,-73 2020-01-27 20:17:15,20.23,7.60,6.90,99.90,914273,32,20129,-73 2020-01-27 20:17:45,23.00,8.37,6.90,99.90,914042,32,20208,-73 2020-01-27 20:18:16,20.23,7.43,6.90,99.90,913934,32,20147,-73 2020-01-27 20:18:47,19.50,7.90,6.90,99.90,914165,32,20159,-73 2020-01-27 20:19:17,18.80,7.77,7.00,99.90,914016,32,20516,-73 2020-01-27 20:19:49,21.37,8.17,7.00,99.90,913934,32,20213,-72 2020-01-27 20:20:20,18.83,7.20,7.00,99.90,917269,32,20163,-72 2020-01-27 20:20:51,20.27,6.87,7.00,99.90,913946,32,20154,-72 2020-01-27 20:21:21,18.67,6.97,7.00,99.90,910784,32,20136,-72 2020-01-27 20:21:52,13.93,6.40,7.00,99.90,911009,32,20133,-72 2020-01-27 20:22:23,26.63,7.30,7.00,99.90,911072,32,20142,-72 2020-01-27 20:22:53,17.27,7.23,7.00,99.90,914220,32,20165,-72 2020-01-27 20:23:24,14.93,6.67,7.00,99.90,917455,32,20556,-72 2020-01-27 20:23:55,19.13,6.20,7.00,99.90,917505,32,20139,-72 2020-01-27 20:24:26,15.50,6.57,7.00,99.90,917510,32,20133,-72 2020-01-27 20:24:56,19.70,6.77,7.00,99.90,917459,32,20156,-72 2020-01-27 20:25:27,17.53,6.50,7.00,99.90,914128,32,20164,-72 2020-01-27 20:25:58,16.37,6.67,7.00,99.90,911158,32,20249,-72 2020-01-27 20:26:34,19.67,7.20,7.00,99.90,911501,32,20177,-72 2020-01-27 20:27:23,18.42,6.60,7.00,99.90,912481,32,20137,-73 2020-01-27 20:28:14,16.60,7.47,7.00,99.90,914074,32,20120,-73 2020-01-27 20:29:04,13.27,6.37,7.00,99.90,901262,32,20184,-73 2020-01-27 20:29:36,17.80,6.95,6.90,99.90,903806,32,20264,-72 2020-01-27 20:30:07,20.52,7.35,6.90,99.90,910823,32,20154,-72 2020-01-27 20:30:55,18.67,7.28,6.90,99.90,913247,32,20457,-72 2020-01-27 20:31:25,24.77,7.28,6.90,99.90,914211,32,20169,-72 2020-01-27 20:32:06,15.03,6.80,6.90,99.90,916033,32,20185,-72 2020-01-27 20:32:37,15.35,7.07,6.90,99.90,917255,32,20150,-72 2020-01-27 20:33:07,20.27,7.90,6.90,99.90,917549,32,20174,-72 2020-01-27 20:33:42,21.13,7.50,6.90,99.90,917584,32,20127,-72 2020-01-27 20:34:13,14.73,6.82,6.90,99.90,917452,32,20163,-73 2020-01-27 20:34:44,17.17,6.97,6.90,99.90,917620,32,20117,-73 2020-01-27 20:35:15,19.63,8.27,6.90,99.90,917523,32,20266,-73 2020-01-27 20:35:46,15.20,6.90,6.90,99.90,917561,32,20174,-72 2020-01-27 20:36:16,16.93,7.47,6.80,99.90,914022,32,20137,-72 2020-01-27 20:36:47,17.20,6.60,6.90,99.90,910815,32,20247,-72 2020-01-27 20:37:18,15.37,7.07,6.90,99.90,910822,32,20503,-72 2020-01-27 20:37:48,20.10,8.17,6.90,99.90,910990,32,20122,-73 2020-01-27 20:38:19,15.83,6.70,6.90,99.90,910867,32,20158,-73 2020-01-27 20:38:50,18.20,6.90,6.90,99.90,910860,32,20149,-73 2020-01-27 20:39:21,16.13,7.30,6.90,99.90,910950,32,20150,-73 2020-01-27 20:39:52,21.58,7.50,6.90,99.90,911162,32,20144,-74 2020-01-27 20:40:22,17.00,6.47,6.90,99.90,914293,32,20539,-73 2020-01-27 20:40:53,13.90,6.43,6.90,99.90,917536,32,20124,-73 2020-01-27 20:41:24,15.50,6.20,6.90,99.90,917546,32,20141,-73 2020-01-27 20:41:55,14.27,6.67,6.90,99.90,914514,32,20164,-72 2020-01-27 20:42:25,15.27,6.17,6.90,99.90,914119,32,20143,-72 2020-01-27 20:42:56,17.13,6.67,6.90,99.90,910963,32,20209,-72 2020-01-27 20:43:27,16.87,7.20,6.90,99.90,910997,32,20192,-72 2020-01-27 20:43:58,18.07,6.97,6.90,99.90,910883,32,20172,-72 2020-01-27 20:44:28,12.97,6.50,6.90,99.90,910881,32,20136,-72 2020-01-27 20:44:59,19.43,6.87,6.90,99.90,910957,32,20153,-72 2020-01-27 20:45:30,17.30,6.53,6.90,99.90,911070,32,20215,-72 2020-01-27 20:46:01,14.80,6.23,6.90,99.90,914078,32,20197,-72 2020-01-27 20:46:31,19.77,6.70,6.90,99.90,914170,32,20215,-72 2020-01-27 20:47:02,15.50,6.30,6.90,99.90,917278,32,20145,-72 2020-01-27 20:47:33,19.00,7.03,6.90,99.90,913848,32,20274,-72 2020-01-27 20:48:03,26.00,6.70,6.90,99.90,913855,32,20658,-72 2020-01-27 20:48:34,14.27,6.30,6.90,99.90,913992,32,20617,-72 2020-01-27 20:49:05,17.77,7.43,6.90,99.90,914266,32,20168,-72 2020-01-27 20:49:36,22.00,6.83,6.90,99.90,913949,32,20137,-72 2020-01-27 20:50:06,17.53,6.50,6.90,99.90,913687,32,20138,-72 2020-01-27 20:50:37,17.30,7.03,6.90,99.90,910374,32,20254,-72 2020-01-27 20:51:08,22.43,6.60,6.90,99.90,911158,32,20125,-72 2020-01-27 20:51:39,20.10,6.93,6.90,99.90,914030,32,20163,-72 2020-01-27 20:52:10,16.37,6.33,6.80,99.90,914127,32,20121,-72 2020-01-27 20:52:40,18.53,7.30,6.90,99.90,917487,32,20494,-72 2020-01-27 20:53:11,19.97,6.53,6.90,99.90,914041,32,20193,-72 2020-01-27 20:53:42,13.87,6.40,6.90,99.90,910826,32,20145,-72 2020-01-27 20:54:13,19.17,6.87,6.90,99.90,910907,32,20181,-72 2020-01-27 20:54:43,18.83,6.77,6.90,99.90,907865,32,20142,-72 2020-01-27 20:55:14,18.73,6.53,6.90,99.90,911057,32,20267,-72 2020-01-27 20:55:45,18.33,6.60,6.90,99.90,913888,32,20141,-72 2020-01-27 20:56:15,15.27,6.63,6.90,99.90,913574,32,20258,-72 2020-01-27 20:56:46,18.03,6.63,6.90,99.90,914043,32,20565,-72 2020-01-27 20:57:17,16.23,6.30,7.00,99.90,910595,32,20169,-72 2020-01-27 20:57:48,17.03,7.27,7.00,99.90,910981,32,20141,-72 2020-01-27 20:58:19,17.08,7.62,7.00,99.90,913636,32,20227,-72 2020-01-27 20:58:49,23.43,7.20,6.90,99.90,913674,32,20543,-72 2020-01-27 20:59:20,16.07,5.93,6.90,99.90,917285,32,20179,-72 2020-01-27 20:59:51,15.67,6.17,7.00,99.90,916992,32,20144,-72 2020-01-27 21:00:22,25.30,6.90,6.90,99.90,917385,32,20136,-72 2020-01-27 21:00:53,20.20,6.53,6.90,99.90,917074,32,20133,-72 2020-01-27 21:01:24,19.08,6.30,6.90,99.90,917465,32,20135,-72 2020-01-27 21:01:55,15.47,6.33,6.90,99.90,916986,32,20131,-73 2020-01-27 21:02:25,20.03,7.10,6.90,99.90,917431,32,20200,-73 2020-01-27 21:02:56,17.87,6.30,6.90,99.90,917000,32,20489,-73 2020-01-27 21:03:27,20.12,7.03,6.90,99.90,917090,32,20141,-73 2020-01-27 21:03:58,19.62,7.15,6.90,99.90,917345,32,20179,-73 2020-01-27 21:04:29,20.97,6.97,6.90,99.90,916867,32,20146,-73 2020-01-27 21:05:00,21.33,6.87,6.90,99.90,913453,32,20181,-73 2020-01-27 21:05:30,18.03,6.57,6.90,99.90,910855,32,20150,-73 2020-01-27 21:06:01,17.33,7.17,6.90,99.90,910811,32,20156,-73 2020-01-27 21:06:32,16.03,6.20,6.90,99.90,910930,32,20591,-73 2020-01-27 21:07:03,17.13,6.90,6.90,99.90,914106,32,20202,-73 2020-01-27 21:07:33,17.00,7.10,6.90,99.90,917266,32,20591,-73 2020-01-27 21:08:04,19.43,6.83,6.90,99.90,913900,32,20243,-73 2020-01-27 21:08:36,20.57,6.97,6.90,99.90,913916,32,20231,-73 2020-01-27 21:09:07,17.42,6.62,6.90,99.90,914041,32,20153,-72 2020-01-27 21:09:37,19.37,6.80,6.90,99.90,913863,32,20148,-72 2020-01-27 21:10:08,19.13,7.07,6.90,99.90,917390,32,20465,-72 2020-01-27 21:10:39,22.30,6.83,6.90,99.90,917294,32,20224,-72 2020-01-27 21:11:11,17.48,6.60,6.90,99.90,917433,32,20510,-72 2020-01-27 21:11:41,14.50,6.13,6.80,99.90,917438,32,20141,-72 2020-01-27 21:12:12,17.67,6.33,6.80,99.90,913880,32,20322,-72 2020-01-27 21:12:43,21.40,7.17,6.90,99.90,911250,32,20180,-72 2020-01-27 21:13:13,17.97,6.93,6.90,99.90,908230,32,20196,-72 2020-01-27 21:13:44,20.37,7.00,6.90,99.90,907771,32,20151,-73 2020-01-27 21:14:15,23.90,6.47,6.90,99.90,910993,32,20125,-73 2020-01-27 21:14:46,19.10,6.70,6.90,99.90,914112,32,20193,-73 2020-01-27 21:15:16,17.53,6.43,6.90,99.90,917551,32,20182,-73 2020-01-27 21:15:47,20.30,6.13,6.90,99.90,917461,32,20190,-72 2020-01-27 21:16:18,16.07,6.60,6.90,99.90,917439,32,20155,-72 2020-01-27 21:16:49,16.87,6.00,6.90,99.90,917282,32,20244,-72 2020-01-27 21:17:19,15.47,6.10,6.90,99.90,917036,32,20199,-72 2020-01-27 21:17:50,19.00,5.83,6.90,99.90,917337,32,20527,-72 2020-01-27 21:18:21,15.43,6.20,6.90,99.90,917555,32,20148,-72 2020-01-27 21:18:52,16.83,6.53,6.90,99.90,917366,32,20253,-72 2020-01-27 21:19:23,16.57,5.70,6.90,99.90,917351,32,20136,-72 2020-01-27 21:19:53,19.08,5.57,6.90,99.90,913810,32,20272,-72 2020-01-27 21:20:24,14.73,5.83,6.90,99.90,914048,32,20132,-72 2020-01-27 21:20:55,12.80,5.33,6.90,99.90,913976,32,20182,-72 2020-01-27 21:21:26,15.47,6.23,6.90,99.90,914159,32,20202,-72 2020-01-27 21:21:56,11.43,5.67,6.90,99.90,916979,32,20218,-72 2020-01-27 21:22:27,17.47,6.77,6.90,99.90,917443,32,20211,-72 2020-01-27 21:22:58,16.47,6.20,6.80,99.90,913721,32,20481,-72 2020-01-27 21:23:28,13.13,5.53,6.90,99.90,914019,32,20176,-72 2020-01-27 21:23:59,11.43,5.97,6.90,99.90,910681,32,20211,-72 2020-01-27 21:24:30,19.10,6.73,6.90,99.90,911036,32,20147,-72 2020-01-27 21:25:01,14.30,6.20,6.90,99.90,914002,32,20147,-72 2020-01-27 21:25:31,17.07,6.20,6.90,99.90,914097,32,20144,-72 2020-01-27 21:26:02,19.47,6.70,6.90,99.90,917277,32,20149,-72 2020-01-27 21:26:33,15.37,5.60,6.90,99.90,917363,32,20151,-72 2020-01-27 21:27:03,15.97,6.07,6.90,99.90,917576,32,20536,-72 2020-01-27 21:27:34,16.07,5.90,6.90,99.90,917321,32,20528,-72 2020-01-27 21:28:05,14.77,5.90,6.90,99.90,917016,32,20149,-74 2020-01-27 21:28:36,13.33,6.50,6.90,99.90,917382,32,20129,-73 2020-01-27 21:29:06,11.73,5.50,6.90,99.90,917443,32,20144,-73 2020-01-27 21:29:37,16.20,6.37,6.90,99.90,917091,32,20129,-73 2020-01-27 21:30:13,14.47,6.30,6.90,99.90,917346,32,20179,-73 2020-01-27 21:30:44,19.80,7.10,6.90,99.90,917468,32,20155,-73 2020-01-27 21:31:14,15.40,6.60,6.90,99.90,917050,32,20165,-73 2020-01-27 21:31:45,16.87,6.60,6.90,99.90,917339,32,20152,-73 2020-01-27 21:32:16,12.60,6.63,6.90,99.90,917278,32,20175,-73 2020-01-27 21:32:47,16.90,6.20,6.90,99.90,913760,32,20234,-73 2020-01-27 21:33:17,16.25,5.97,6.90,99.90,913980,32,20202,-73 2020-01-27 21:33:48,15.87,6.80,6.90,99.90,913875,32,20143,-72 2020-01-27 21:34:19,17.57,6.23,6.90,99.90,913688,32,20180,-72 2020-01-27 21:34:50,14.60,6.17,6.90,99.90,913853,32,20508,-72 2020-01-27 21:35:21,21.20,6.33,6.90,99.90,913595,32,20201,-72 2020-01-27 21:35:52,19.92,7.25,6.90,99.90,910842,32,20213,-72 2020-01-27 21:36:22,17.50,6.67,6.90,99.90,910741,32,20150,-72 2020-01-27 21:36:53,18.33,7.07,6.80,99.90,913795,32,20221,-72 2020-01-27 21:37:24,15.43,7.27,6.90,99.90,913959,32,20174,-72 2020-01-27 21:37:55,14.33,6.33,6.90,99.90,917461,32,20207,-72 2020-01-27 21:38:26,17.37,6.80,6.90,99.90,917399,32,20176,-72 2020-01-27 21:38:56,15.30,5.97,6.90,99.90,917391,32,20207,-72 2020-01-27 21:39:27,16.87,7.17,6.90,99.90,916931,32,20178,-72 2020-01-27 21:39:58,17.12,6.70,6.90,99.90,916967,32,20589,-72 2020-01-27 21:40:29,20.80,6.97,6.90,99.90,917137,32,20147,-72 2020-01-27 21:41:00,16.90,7.47,6.90,99.90,917089,32,20164,-72 2020-01-27 21:41:30,16.40,6.47,6.90,99.90,917243,32,20170,-72 2020-01-27 21:42:01,17.20,6.50,6.90,99.90,917398,32,20200,-72 2020-01-27 21:42:32,15.27,6.60,6.90,99.90,917326,32,20170,-72 2020-01-27 21:43:02,15.40,6.33,6.90,99.90,917305,32,20154,-72 2020-01-27 21:43:33,21.67,6.67,6.90,99.90,918062,32,20172,-72 2020-01-27 21:44:04,16.00,6.00,6.80,99.90,917451,32,20176,-72 2020-01-27 21:44:35,18.87,7.03,6.90,99.90,913774,32,20648,-72 2020-01-27 21:45:05,13.60,6.27,6.90,99.90,913986,32,20155,-72 2020-01-27 21:45:36,17.30,6.63,6.90,99.90,913468,32,20183,-72 2020-01-27 21:46:07,14.23,6.13,6.90,99.90,914029,32,20171,-72 2020-01-27 21:46:37,18.03,6.90,6.90,99.90,917022,32,20139,-72 2020-01-27 21:47:08,15.53,6.53,6.80,99.90,917398,32,20532,-72 2020-01-27 21:47:39,14.70,6.13,6.80,99.90,917198,32,20140,-72 2020-01-27 21:48:10,18.83,7.10,6.80,99.90,917080,32,20159,-72 2020-01-27 21:48:41,15.83,6.73,6.80,99.90,910436,32,20237,-72 2020-01-27 21:49:11,20.53,7.90,6.80,99.90,907390,32,20523,-72 2020-01-27 21:49:43,16.10,7.80,6.80,99.90,907580,32,20160,-72 2020-01-27 21:50:13,17.80,8.60,6.80,99.90,907753,32,20165,-72 2020-01-27 21:50:44,20.40,7.63,6.80,99.90,907357,32,20189,-72 2020-01-27 21:51:15,19.63,6.70,6.70,99.90,910809,32,20174,-72 2020-01-27 21:51:46,14.43,6.90,6.80,99.90,907552,32,20224,-72 2020-01-27 21:52:16,21.67,6.57,6.80,99.90,910878,32,20137,-72 2020-01-27 21:52:47,18.20,6.77,6.80,99.90,913930,32,20177,-72 2020-01-27 21:53:18,14.43,6.67,6.80,99.90,913685,32,20192,-72 2020-01-27 21:53:49,16.87,6.93,6.80,99.90,913319,32,20635,-73 2020-01-27 21:54:19,18.67,7.00,6.80,99.90,913919,32,20529,-73 2020-01-27 21:54:50,13.80,5.77,6.90,99.90,913949,32,20480,-73 2020-01-27 21:55:21,23.67,6.17,6.90,99.90,914035,32,20152,-73 2020-01-27 21:55:52,13.23,6.55,6.90,99.90,917174,32,20138,-73 2020-01-27 21:56:23,21.70,7.83,6.90,99.90,917304,32,20133,-72 2020-01-27 21:56:54,17.40,7.03,6.90,99.90,917367,32,20522,-72 2020-01-27 21:57:25,17.97,6.10,6.90,99.90,917352,32,20128,-73 2020-01-27 21:57:56,23.17,6.82,6.90,99.90,913915,32,20539,-72 2020-01-27 21:58:26,13.47,7.07,6.90,99.90,913882,32,20132,-72 2020-01-27 21:58:57,16.17,6.37,7.00,99.90,913854,32,20148,-72 2020-01-27 21:59:28,13.37,6.60,7.00,99.90,914032,32,20142,-72 2020-01-27 21:59:59,16.50,6.47,7.00,99.90,917251,32,20246,-72 2020-01-27 22:00:29,14.70,6.50,7.00,99.90,917287,32,20421,-72 2020-01-27 22:01:00,26.43,7.33,7.00,99.90,913719,32,20307,-72 2020-01-27 22:01:31,16.27,6.53,6.90,99.90,913913,32,20150,-72 2020-01-27 22:02:02,18.47,7.40,6.90,99.90,913916,32,20216,-72 2020-01-27 22:02:32,15.75,7.00,7.00,99.90,910683,32,20218,-72 2020-01-27 22:03:03,18.37,7.43,6.90,99.90,913833,32,20237,-72 2020-01-27 22:03:34,18.67,7.73,7.00,99.90,913934,32,20200,-72 2020-01-27 22:04:05,17.83,7.87,7.00,99.90,913707,32,20171,-72 2020-01-27 22:04:35,16.07,7.23,7.00,99.90,917254,32,20131,-72 2020-01-27 22:05:06,16.00,8.00,7.00,99.90,917354,32,20149,-72 2020-01-27 22:05:38,13.37,6.87,7.00,99.90,917313,32,20201,-72 2020-01-27 22:06:08,14.93,6.90,7.00,99.90,917305,32,20211,-72 2020-01-27 22:06:40,10.27,5.73,7.00,99.90,917304,32,20144,-72 2020-01-27 22:07:10,17.15,6.53,7.00,99.90,913767,32,20175,-72 2020-01-27 22:07:41,13.57,5.33,7.10,99.90,913685,32,20231,-72 2020-01-27 22:08:12,12.90,5.37,7.10,99.90,913769,32,20442,-72 2020-01-27 22:08:42,17.10,6.57,7.10,99.90,913842,32,20177,-72 2020-01-27 22:09:15,13.73,5.63,7.10,99.90,917184,32,20181,-72 2020-01-27 22:09:46,11.80,5.72,7.10,99.90,913715,32,20179,-72 2020-01-27 22:10:17,14.37,6.23,7.10,99.90,913762,32,20481,-72 2020-01-27 22:10:48,18.42,6.62,7.10,99.90,913840,32,20170,-72 2020-01-27 22:11:19,17.80,6.57,7.10,99.90,910872,32,20148,-72 2020-01-27 22:11:49,12.43,5.43,7.10,99.90,910560,32,20282,-72 2020-01-27 22:12:20,15.00,5.57,7.10,99.90,910684,32,20493,-72 2020-01-27 22:12:51,15.87,5.10,7.10,99.90,910908,32,20194,-72 2020-01-27 22:13:22,14.43,5.63,7.10,99.90,913977,32,20144,-72 2020-01-27 22:13:52,12.37,5.70,7.10,99.90,916884,32,20178,-72 2020-01-27 22:14:23,10.83,5.57,7.10,99.90,917307,32,20163,-72 2020-01-27 22:14:54,16.12,6.55,7.10,99.90,917254,32,20151,-72 2020-01-27 22:15:25,13.27,6.57,7.10,99.90,913645,32,20607,-72 2020-01-27 22:15:56,16.17,6.20,7.10,99.90,910585,32,20198,-72 2020-01-27 22:16:26,14.23,5.43,7.10,99.90,910669,32,20174,-72 2020-01-27 22:16:57,17.50,5.77,7.10,99.90,910469,32,20152,-72 2020-01-27 22:17:28,13.80,5.17,7.10,99.90,913957,32,20200,-72 2020-01-27 22:17:58,14.73,5.50,7.10,99.90,917230,32,20170,-72 2020-01-27 22:18:29,12.57,5.87,7.20,99.90,913609,32,20266,-72 2020-01-27 22:19:00,15.63,6.00,7.10,99.90,913877,32,20241,-72 2020-01-27 22:19:30,10.57,4.70,7.10,99.90,913402,32,20144,-72 2020-01-27 22:20:01,14.90,4.80,7.20,99.90,913575,32,20144,-73 2020-01-27 22:20:32,12.53,5.10,7.20,99.90,917227,32,20207,-72 2020-01-27 22:21:03,11.87,4.53,7.20,99.90,917137,32,20166,-72 2020-01-27 22:21:33,13.63,4.50,7.20,99.90,913284,32,20162,-72 2020-01-27 22:22:04,11.07,4.50,7.30,99.90,913763,32,20539,-72 2020-01-27 22:22:35,14.63,4.63,7.30,99.90,913881,32,20138,-72 2020-01-27 22:23:05,12.87,4.60,7.30,99.90,913537,32,20259,-72 2020-01-27 22:23:36,12.40,4.60,7.30,99.90,917397,32,20434,-72 2020-01-27 22:24:07,9.73,4.57,7.30,99.90,916862,32,20193,-72 2020-01-27 22:24:38,9.93,4.50,7.30,99.90,917258,32,20550,-72 2020-01-27 22:25:08,11.30,4.40,7.30,99.90,917191,32,20539,-72 2020-01-27 22:25:39,17.53,5.23,7.30,99.90,913818,32,20125,-72 2020-01-27 22:26:10,14.13,4.87,7.30,99.90,913790,32,20160,-72 2020-01-27 22:26:41,10.93,4.53,7.30,99.90,913737,32,20479,-72 2020-01-27 22:27:11,10.40,4.37,7.30,99.90,913953,32,20144,-72 2020-01-27 22:27:42,16.00,5.30,7.20,99.90,916834,32,20145,-72 2020-01-27 22:28:13,13.03,4.80,7.30,99.90,917005,32,20271,-72 2020-01-27 22:28:43,8.97,4.10,7.30,99.90,913882,32,20126,-72 2020-01-27 22:29:14,14.23,4.57,7.30,99.90,913785,32,20153,-72 2020-01-27 22:29:45,11.60,4.43,7.30,99.90,913885,32,20130,-72 2020-01-27 22:30:16,11.23,4.40,7.30,99.90,914033,32,20193,-72 2020-01-27 22:30:46,14.20,5.07,7.30,99.90,917295,32,20205,-72 2020-01-27 22:31:18,12.83,5.30,7.30,99.90,917260,32,20220,-72 2020-01-27 22:31:49,14.63,4.78,7.20,99.90,917352,32,20125,-72 2020-01-27 22:32:19,12.90,5.30,7.30,99.90,917274,32,20145,-72 2020-01-27 22:32:50,14.20,4.87,7.20,99.90,917262,32,20156,-72 2020-01-27 22:33:21,14.87,5.00,7.20,99.90,917233,32,20208,-72 2020-01-27 22:33:52,17.85,5.07,7.20,99.90,917268,32,20132,-72 2020-01-27 22:34:23,15.47,4.97,7.20,99.90,917186,32,20539,-72 2020-01-27 22:34:53,15.03,5.30,7.30,99.90,917242,32,20186,-72 2020-01-27 22:35:24,14.30,4.57,7.20,99.90,917189,32,20141,-72 2020-01-27 22:35:56,16.77,5.12,7.30,99.90,917357,32,20445,-72 2020-01-27 22:36:27,12.95,4.35,7.30,99.90,913298,32,20168,-72 2020-01-27 22:36:57,11.90,4.77,7.30,99.90,913553,32,20512,-72 2020-01-27 22:37:28,11.97,4.57,7.30,99.90,913712,32,20552,-72 2020-01-27 22:37:59,10.03,4.70,7.30,99.90,914021,32,20120,-72 2020-01-27 22:38:30,11.60,4.30,7.30,99.90,917209,32,20133,-72 2020-01-27 22:39:01,12.40,4.20,7.30,99.90,917240,32,20180,-72 2020-01-27 22:39:31,15.82,4.10,7.30,99.90,917088,32,20430,-72 2020-01-27 22:40:02,11.50,4.50,7.30,99.90,917282,32,20146,-73 2020-01-27 22:40:33,11.07,4.10,7.30,99.90,917239,32,20156,-72 2020-01-27 22:41:04,12.27,4.53,7.30,99.90,913367,32,20633,-72 2020-01-27 22:41:35,12.65,4.40,7.30,99.90,913756,32,20153,-72 2020-01-27 22:42:05,12.80,4.80,7.30,99.90,910658,32,20134,-72 2020-01-27 22:42:36,14.90,4.60,7.30,99.90,910879,32,20154,-72 2020-01-27 22:43:07,12.30,4.50,7.30,99.90,913932,32,20149,-72 2020-01-27 22:43:37,12.83,4.43,7.30,99.90,910330,32,20273,-72 2020-01-27 22:44:08,14.10,4.83,7.30,99.90,913827,32,20551,-73 2020-01-27 22:44:39,14.67,4.73,7.30,99.90,913740,32,20204,-72 2020-01-27 22:45:12,12.13,4.83,7.30,99.90,914085,32,20136,-72 2020-01-27 22:45:43,11.70,4.35,7.30,99.90,916837,32,20514,-72 2020-01-27 22:46:15,12.60,4.32,7.30,99.90,917386,32,20131,-72 2020-01-27 22:46:45,11.20,4.18,7.30,99.90,917161,32,20206,-72 2020-01-27 22:47:16,10.83,4.97,7.20,99.90,913671,32,20173,-72 2020-01-27 22:47:47,10.70,4.40,7.20,99.90,913421,32,20157,-72 2020-01-27 22:48:17,11.03,4.80,7.20,99.90,913578,32,20196,-72 2020-01-27 22:48:48,12.93,4.63,7.20,99.90,913973,32,20175,-72 2020-01-27 22:49:19,16.00,4.83,7.20,99.90,917329,32,20137,-72 2020-01-27 22:49:49,11.37,4.93,7.20,99.90,917180,32,20153,-72 2020-01-27 22:50:20,14.13,5.50,7.10,99.90,917349,32,20562,-72 2020-01-27 22:50:51,16.00,5.23,7.10,99.90,917311,32,20176,-72 2020-01-27 22:51:22,12.60,5.00,7.10,99.90,917277,32,20133,-72 2020-01-27 22:51:52,13.03,5.23,7.10,99.90,917292,32,20227,-72 2020-01-27 22:52:23,15.20,5.23,7.10,99.90,917537,32,20178,-72 2020-01-27 22:52:54,14.13,5.40,7.10,99.90,917947,32,20588,-72 2020-01-27 22:53:24,11.97,5.17,7.10,99.90,917859,32,20227,-72 2020-01-27 22:53:55,15.23,5.17,7.00,99.90,917321,32,20255,-72 2020-01-27 22:54:26,17.77,5.77,7.00,99.90,917351,32,20219,-72 2020-01-27 22:54:57,11.37,5.23,7.10,99.90,917698,32,20176,-72 2020-01-27 22:55:27,14.20,5.93,7.00,99.90,917772,32,20530,-72 2020-01-27 22:55:58,16.00,5.37,7.00,99.90,917771,32,20546,-72 2020-01-27 22:56:29,13.10,5.77,7.00,99.90,917839,32,20167,-72 2020-01-27 22:56:59,12.60,5.40,7.00,99.90,917718,32,20144,-72 2020-01-27 22:57:30,12.37,5.37,7.00,99.90,917363,32,20195,-72 2020-01-27 22:58:01,13.77,5.83,7.00,99.90,917683,32,20150,-72 2020-01-27 22:58:32,13.50,6.17,7.00,99.90,917825,32,20454,-72 2020-01-27 22:59:02,13.80,6.20,7.00,99.90,917684,32,20194,-72 2020-01-27 22:59:33,10.97,5.70,7.00,99.90,917812,32,20160,-72 2020-01-27 23:00:06,16.17,6.20,6.90,99.90,917730,32,20187,-72 2020-01-27 23:00:52,12.73,5.80,6.90,99.90,917541,32,20142,-72 2020-01-27 23:01:25,12.45,5.82,6.90,99.90,917364,32,20157,-72 2020-01-27 23:01:56,13.25,5.47,6.90,99.90,917787,32,20141,-72 2020-01-27 23:02:43,15.02,5.93,6.90,99.90,917754,32,20140,-72 2020-01-27 23:03:40,17.70,5.65,6.90,99.90,917727,32,20202,-72 2020-01-27 23:04:28,14.50,5.70,6.90,99.90,901624,32,20646,-72 2020-01-27 23:05:14,10.82,5.43,6.90,99.90,901093,32,20169,-72 2020-01-27 23:05:46,15.95,6.05,6.80,99.90,914310,32,20116,-72 2020-01-27 23:06:19,12.57,6.07,6.80,99.90,914393,32,20166,-72 2020-01-27 23:06:53,11.88,6.07,6.80,99.90,913286,32,20198,-72 2020-01-27 23:07:24,13.38,5.30,6.70,99.90,913910,32,20169,-72 2020-01-27 23:08:04,12.65,5.45,6.70,99.90,914304,32,20204,-72 2020-01-27 23:08:36,11.85,5.65,6.70,99.90,915886,32,20142,-72 2020-01-27 23:09:29,10.77,5.20,6.70,99.90,917814,32,20162,-72 2020-01-27 23:10:01,16.10,5.72,6.70,99.90,917796,32,20112,-72 2020-01-27 23:10:37,16.48,6.10,6.70,99.90,917369,32,20539,-72 2020-01-27 23:11:09,12.18,5.85,6.70,99.90,917801,32,20121,-72 2020-01-27 23:11:40,16.05,6.47,6.70,99.90,914289,32,20203,-72 2020-01-27 23:12:14,14.17,5.97,6.70,99.90,914230,32,20499,-72 2020-01-27 23:12:59,14.57,6.35,6.70,99.90,914074,32,20128,-72 2020-01-27 23:13:31,15.32,6.28,6.70,99.90,916236,32,20192,-72 2020-01-27 23:14:24,16.20,6.32,6.70,99.90,917890,32,20143,-72 2020-01-27 23:14:55,13.27,6.28,6.70,99.90,914370,32,20124,-72 2020-01-27 23:15:28,12.03,6.07,6.70,99.90,913863,32,20169,-72 2020-01-27 23:16:04,13.52,5.78,6.70,99.90,914432,32,20166,-72 2020-01-27 23:16:35,17.48,6.40,6.70,99.90,915371,32,20134,-72 2020-01-27 23:17:10,10.63,5.40,6.70,99.90,917448,32,20527,-72 2020-01-27 23:17:40,12.10,6.15,6.60,99.90,914113,32,20313,-72 2020-01-27 23:18:19,13.67,6.10,6.70,99.90,914278,32,20241,-72 2020-01-27 23:18:50,13.98,5.97,6.60,99.90,914233,32,20125,-72 2020-01-27 23:19:23,12.18,5.68,6.70,99.90,914973,32,20137,-72 2020-01-27 23:19:54,17.27,6.20,6.70,99.90,917621,32,20161,-72 2020-01-27 23:20:36,12.87,5.80,6.60,99.90,917785,32,20212,-72 2020-01-27 23:21:10,15.05,6.20,6.60,99.90,917799,32,20146,-72 2020-01-27 23:21:40,14.40,6.20,6.60,99.90,917801,32,20132,-72 2020-01-27 23:22:11,14.07,5.50,6.60,99.90,917359,32,20254,-72 2020-01-27 23:22:42,15.35,5.90,6.60,99.90,914309,32,20194,-72 2020-01-27 23:23:17,14.63,5.75,6.60,99.90,914211,32,20167,-72 2020-01-27 23:23:48,16.05,5.97,6.60,99.90,914209,32,20194,-72 2020-01-27 23:24:19,14.73,5.37,6.60,99.90,915010,32,20193,-72 2020-01-27 23:24:50,16.30,6.03,6.70,99.90,917671,32,20233,-72 2020-01-27 23:25:21,16.60,5.70,6.60,99.90,914077,32,20158,-72 2020-01-27 23:25:52,13.67,5.70,6.60,99.90,914321,32,20170,-72 2020-01-27 23:26:23,15.27,6.47,6.60,99.90,913816,32,20234,-72 2020-01-27 23:26:54,10.50,5.82,6.60,99.90,914528,32,20183,-72 2020-01-27 23:27:26,14.67,5.30,6.60,99.90,917583,32,20191,-72 2020-01-27 23:27:58,11.52,5.18,6.60,99.90,914298,32,20173,-72 2020-01-27 23:28:29,14.87,5.93,6.60,99.90,914217,32,20140,-72 2020-01-27 23:29:20,15.83,5.67,6.70,99.90,914161,32,20190,-72 2020-01-27 23:29:51,12.80,5.07,6.60,99.90,913493,32,20594,-72 2020-01-27 23:30:55,10.98,4.57,6.60,99.90,914288,32,20144,-72 2020-01-27 23:31:25,11.18,4.93,6.70,99.90,914579,32,20166,-72 2020-01-27 23:31:56,11.47,5.10,6.70,99.90,914102,32,20157,-72 2020-01-27 23:32:30,14.60,4.77,6.70,99.90,910594,32,20165,-72 2020-01-27 23:33:03,15.10,5.20,6.70,99.90,911056,32,20161,-72 2020-01-27 23:33:36,11.35,5.10,6.60,99.90,911780,32,20226,-72 2020-01-27 23:34:07,13.52,4.70,6.70,99.90,915358,32,20171,-72 2020-01-27 23:34:37,11.43,4.50,6.70,99.90,917615,32,20162,-72 2020-01-27 23:35:08,10.93,4.30,6.70,99.90,914026,32,20163,-72 2020-01-27 23:35:40,13.90,4.47,6.70,99.90,914264,32,20668,-72 2020-01-27 23:36:12,10.18,4.35,6.70,99.90,914196,32,20181,-72 2020-01-27 23:36:45,11.07,4.72,6.80,99.90,914786,32,20166,-72 2020-01-27 23:37:21,10.43,4.40,6.80,99.90,917599,32,20147,-72 2020-01-27 23:37:52,11.05,4.28,6.70,99.90,917627,32,20406,-72 2020-01-27 23:38:23,11.73,4.30,6.70,99.90,917193,32,20129,-72 2020-01-27 23:38:53,11.13,4.57,6.80,99.90,914048,32,20217,-72 2020-01-27 23:39:30,9.83,4.03,6.80,99.90,914225,32,20152,-72 2020-01-27 23:40:03,10.48,4.12,6.80,99.90,914252,32,20199,-72 2020-01-27 23:40:34,11.65,4.35,6.70,99.90,914938,32,20129,-72 2020-01-27 23:41:05,13.60,4.10,6.70,99.90,917604,32,20190,-72 2020-01-27 23:41:35,13.67,4.20,6.70,99.90,917709,32,20126,-72 2020-01-27 23:42:06,16.03,4.70,6.70,99.90,917647,32,20495,-72 2020-01-27 23:42:37,11.07,3.93,6.80,99.90,917728,32,20143,-72 2020-01-27 23:43:08,10.93,3.90,6.80,99.90,917829,32,20476,-72 2020-01-27 23:43:39,9.05,4.05,6.80,99.90,917743,32,20121,-72 2020-01-27 23:44:11,10.40,4.10,6.70,99.90,917675,32,20136,-72 2020-01-27 23:44:41,12.40,3.90,6.80,99.90,917713,32,20115,-72 2020-01-27 23:45:13,11.80,4.03,6.70,99.90,917616,32,20136,-72 2020-01-27 23:45:44,14.68,4.50,6.70,99.90,917713,32,20437,-72 2020-01-27 23:46:14,10.77,4.10,6.70,99.90,917696,32,20145,-72 2020-01-27 23:46:51,9.90,4.10,6.80,99.90,917684,32,20529,-72 2020-01-27 23:47:22,16.05,4.68,6.80,99.90,917210,32,20534,-72 2020-01-27 23:47:53,13.88,4.55,6.80,99.90,917721,32,20122,-72 2020-01-27 23:48:23,13.13,4.50,6.80,99.90,917575,32,20510,-72 2020-01-27 23:48:54,12.57,4.17,6.80,99.90,917676,32,20210,-72 2020-01-27 23:49:27,10.43,3.80,6.70,99.90,913698,32,20182,-72 2020-01-27 23:49:58,11.02,4.32,6.80,99.90,914257,32,20124,-72 2020-01-27 23:50:29,12.60,4.22,6.80,99.90,914169,32,20142,-72 2020-01-27 23:51:00,11.03,4.13,6.70,99.90,914669,32,20141,-72 2020-01-27 23:51:31,12.37,4.10,6.80,99.90,917590,32,20133,-72 2020-01-27 23:52:01,19.63,4.57,6.80,99.90,917673,32,20199,-72 2020-01-27 23:52:33,11.33,4.07,6.80,99.90,917681,32,20141,-72 2020-01-27 23:53:03,11.35,4.43,6.80,99.90,917693,32,20197,-72 2020-01-27 23:53:34,13.07,4.47,6.80,99.90,917626,32,20490,-72 2020-01-27 23:54:05,13.83,3.80,6.80,99.90,917731,32,20164,-72 2020-01-27 23:54:36,12.43,4.57,6.80,99.90,917689,32,20136,-72 2020-01-27 23:55:07,16.13,4.77,6.80,99.90,917664,32,20116,-72 2020-01-27 23:55:38,14.98,4.50,6.70,99.90,917290,32,20145,-72 2020-01-27 23:56:09,21.52,5.25,6.70,99.90,914073,32,20582,-72 2020-01-27 23:56:40,14.67,4.30,6.80,99.90,914164,32,20141,-72 2020-01-27 23:57:11,11.50,4.57,6.80,99.90,910954,32,20602,-72 2020-01-27 23:57:41,8.93,4.40,6.70,99.90,910769,32,20163,-72 2020-01-27 23:58:12,13.03,4.40,6.70,99.90,913837,32,20121,-72 2020-01-27 23:58:43,11.23,4.53,6.70,99.90,910586,32,20591,-72 2020-01-27 23:59:13,12.93,4.67,6.70,99.90,911065,32,20174,-72 2020-01-27 23:59:44,11.77,4.60,6.70,99.90,911125,32,20155,-72