2020-01-27 00:00:03,4.10,4.10,4.10,99.90,886630,33,20143,-58
2020-01-27 00:01:00,4.10,4.10,4.10,99.90,888579,33,19984,-60
2020-01-27 00:01:50,4.10,4.10,4.10,99.90,889047,33,19948,-55
2020-01-27 00:02:38,4.20,4.20,4.20,99.90,907091,32,19977,-58
2020-01-27 00:03:17,4.20,4.20,4.20,99.90,907044,32,19957,-60
2020-01-27 00:04:07,4.20,4.20,4.20,99.90,907176,32,19938,-58
2020-01-27 00:04:51,4.30,4.30,4.30,99.90,906327,32,20393,-60
2020-01-27 00:05:46,4.30,4.30,4.30,99.90,903967,32,20030,-60
2020-01-27 00:06:40,4.30,4.30,4.30,99.90,904222,32,19935,-60
2020-01-27 00:07:31,4.30,4.30,4.30,99.90,903988,32,19987,-60
2020-01-27 00:08:13,4.40,4.40,4.40,99.90,903560,32,19965,-60
2020-01-27 00:08:44,4.40,4.40,4.40,99.90,904006,32,20040,-60
2020-01-27 00:09:36,4.40,4.40,4.40,99.90,903838,32,19942,-61
2020-01-27 00:10:25,4.40,4.40,4.40,99.90,900350,32,20374,-60
2020-01-27 00:10:59,4.40,4.40,4.40,99.90,903568,32,20323,-61
2020-01-27 00:11:32,4.50,4.50,4.50,99.90,903595,32,19989,-61
2020-01-27 00:12:06,4.40,4.40,4.40,99.90,906571,32,19946,-61
2020-01-27 00:12:41,4.50,4.50,4.50,99.90,905755,32,19980,-60
2020-01-27 00:13:11,4.50,4.50,4.50,99.90,903948,32,19966,-60
2020-01-27 00:13:42,4.50,4.50,4.50,99.90,903877,32,19943,-61
2020-01-27 00:14:13,4.50,4.50,4.50,99.90,900686,32,19935,-61
2020-01-27 00:14:43,4.50,4.50,4.50,99.90,900837,32,19939,-59
2020-01-27 00:15:14,4.50,4.50,4.50,99.90,904025,32,19995,-58
2020-01-27 00:15:44,4.50,4.50,4.50,99.90,903794,32,19934,-57
2020-01-27 00:16:15,4.50,4.50,4.50,99.90,907105,32,19954,-59
2020-01-27 00:16:45,4.50,4.50,4.50,99.90,903735,32,20423,-60
2020-01-27 00:17:16,4.50,4.50,4.50,99.90,900519,32,19954,-59
2020-01-27 00:17:47,4.50,4.50,4.50,99.90,900108,32,19934,-59
2020-01-27 00:18:17,4.50,4.50,4.50,99.90,900890,32,19969,-60
2020-01-27 00:18:48,4.40,4.40,4.40,99.90,903864,32,19961,-59
2020-01-27 00:19:18,4.40,4.40,4.40,99.90,904206,32,19931,-59
2020-01-27 00:19:49,4.40,4.40,4.40,99.90,903600,32,19953,-60
2020-01-27 00:20:19,4.40,4.40,4.40,99.90,903623,32,19946,-58
2020-01-27 00:20:50,4.50,4.50,4.50,99.90,903828,32,19931,-60
2020-01-27 00:21:21,4.40,4.40,4.40,99.90,900850,32,19954,-60
2020-01-27 00:21:52,4.50,4.50,4.50,99.90,900446,32,20414,-60
2020-01-27 00:22:22,4.40,4.40,4.40,99.90,900730,32,19951,-60
2020-01-27 00:22:53,4.40,4.40,4.40,99.90,900940,32,19951,-60
2020-01-27 00:23:23,4.40,4.40,4.40,99.90,903846,32,19998,-59
2020-01-27 00:23:54,4.40,4.40,4.40,99.90,903786,32,20292,-59
2020-01-27 00:24:27,4.40,4.40,4.40,99.90,903450,32,19998,-58
2020-01-27 00:24:58,4.40,4.40,4.40,99.90,904020,32,19947,-59
2020-01-27 00:25:28,4.40,4.40,4.40,99.90,903563,32,19943,-58
2020-01-27 00:25:59,4.40,4.40,4.40,99.90,903743,32,19994,-58
2020-01-27 00:26:30,4.40,4.40,4.40,99.90,903911,32,20236,-59
2020-01-27 00:27:01,4.40,4.40,4.40,99.90,903911,32,19978,-60
2020-01-27 00:27:31,4.40,4.40,4.40,99.90,903879,32,19961,-60
2020-01-27 00:28:02,4.40,4.40,4.40,99.90,903378,32,20303,-60
2020-01-27 00:28:33,4.40,4.40,4.40,99.90,903828,32,19935,-59
2020-01-27 00:29:03,4.40,4.40,4.40,99.90,904093,32,20320,-60
2020-01-27 00:29:34,4.50,4.50,4.50,99.90,900339,33,19994,-60
2020-01-27 00:30:05,4.40,4.40,4.40,99.90,900630,32,19950,-60
2020-01-27 00:30:35,4.40,4.40,4.40,99.90,900549,32,19947,-60
2020-01-27 00:31:06,4.40,4.40,4.40,99.90,903993,32,20331,-59
2020-01-27 00:31:57,4.50,4.50,4.50,99.90,903813,32,19998,-65
2020-01-27 00:32:27,4.40,4.40,4.40,99.90,903464,32,19946,-57
2020-01-27 00:32:58,4.40,4.40,4.40,99.90,903802,32,19943,-58
2020-01-27 00:33:29,4.40,4.40,4.40,99.90,904191,32,19977,-55
2020-01-27 00:33:59,4.40,4.40,4.40,99.90,904220,32,20326,-56
2020-01-27 00:34:30,4.40,4.40,4.40,99.90,904134,32,19973,-56
2020-01-27 00:35:01,4.40,4.40,4.40,99.90,904209,32,19991,-59
2020-01-27 00:35:31,4.40,4.40,4.40,99.90,903766,32,20532,-57
2020-01-27 00:36:17,4.40,4.40,4.40,99.90,904203,32,19970,-59
2020-01-27 00:36:48,4.40,4.40,4.40,99.90,903287,32,20005,-58
2020-01-27 00:37:18,4.30,4.30,4.30,99.90,903599,32,20336,-58
2020-01-27 00:37:49,4.30,4.30,4.30,99.90,903538,32,19945,-56
2020-01-27 00:38:20,4.30,4.30,4.30,99.90,903944,32,20088,-56
2020-01-27 00:38:50,4.30,4.30,4.30,99.90,906782,32,20325,-55
2020-01-27 00:39:31,4.30,4.30,4.30,99.90,903849,32,19930,-59
2020-01-27 00:40:02,4.30,4.30,4.30,99.90,901840,32,20368,-56
2020-01-27 00:40:32,4.30,4.30,4.30,99.90,903742,32,19967,-56
2020-01-27 00:41:03,4.30,4.30,4.30,99.90,903862,32,19931,-60
2020-01-27 00:41:33,4.30,4.30,4.30,99.90,903775,32,20355,-58
2020-01-27 00:42:07,4.40,4.40,4.40,99.90,904040,32,19943,-59
2020-01-27 00:42:37,4.40,4.40,4.40,99.90,902999,32,19989,-59
2020-01-27 00:43:08,4.40,4.40,4.40,99.90,903895,32,20337,-59
2020-01-27 00:44:01,4.40,4.40,4.40,99.90,903415,32,19977,-59
2020-01-27 00:44:32,4.30,4.30,4.30,99.90,903761,32,19954,-59
2020-01-27 00:45:18,4.30,4.30,4.30,99.90,906069,32,19945,-61
2020-01-27 00:46:08,4.30,4.30,4.30,99.90,907037,32,19938,-61
2020-01-27 00:46:58,4.40,4.40,4.40,99.90,905668,32,20266,-61
2020-01-27 00:47:47,4.30,4.30,4.30,99.90,904163,32,19950,-62
2020-01-27 00:48:47,4.30,4.30,4.30,99.90,903465,32,19949,-62
2020-01-27 00:49:36,4.30,4.30,4.30,99.90,888009,33,20298,-59
2020-01-27 00:50:30,4.40,4.40,4.40,99.90,891587,33,19950,-60
2020-01-27 00:51:05,4.40,4.40,4.40,99.90,894467,32,20086,-62
2020-01-27 00:51:40,4.40,4.40,4.40,99.90,903721,32,20268,-61
2020-01-27 00:52:17,4.40,4.40,4.40,99.90,903777,32,20385,-61
2020-01-27 00:52:55,4.40,4.40,4.40,99.90,903837,32,19935,-61
2020-01-27 00:53:27,4.40,4.40,4.40,99.90,903366,32,19946,-61
2020-01-27 00:53:57,4.40,4.40,4.40,99.90,903726,32,19934,-59
2020-01-27 00:54:28,4.40,4.40,4.40,99.90,906849,32,19958,-60
2020-01-27 00:54:58,4.40,4.40,4.40,99.90,905885,32,19942,-61
2020-01-27 00:55:29,4.40,4.40,4.40,99.90,906496,32,19961,-59
2020-01-27 00:55:59,4.40,4.40,4.40,99.90,906942,32,19976,-60
2020-01-27 00:56:30,4.40,4.40,4.40,99.90,903324,32,20042,-60
2020-01-27 00:57:01,4.40,4.40,4.40,99.90,904560,32,19946,-61
2020-01-27 00:57:31,4.40,4.40,4.40,99.90,907816,32,20001,-62
2020-01-27 00:58:02,4.40,4.40,4.40,99.90,900355,32,19947,-60
2020-01-27 00:58:33,4.40,4.40,4.40,99.90,905766,32,19950,-60
2020-01-27 00:59:03,4.30,4.30,4.30,99.90,900837,32,19947,-61
2020-01-27 00:59:34,4.30,4.30,4.30,99.90,900649,32,20289,-61
2020-01-27 01:00:04,4.30,4.30,4.30,99.90,900533,33,19965,-60
2020-01-27 01:00:41,4.40,4.40,4.40,99.90,897365,33,19935,-61
2020-01-27 01:01:13,4.40,4.40,4.40,99.90,900217,32,19943,-60
2020-01-27 01:01:50,4.40,4.40,4.40,99.90,894783,33,19939,-61
2020-01-27 01:02:45,4.40,4.40,4.40,99.90,897520,32,19952,-60
2020-01-27 01:03:25,4.40,4.40,4.40,99.90,897532,33,19977,-64
2020-01-27 01:03:55,4.40,4.40,4.40,99.90,900320,32,19935,-63
2020-01-27 01:04:26,4.40,4.40,4.40,99.90,900675,32,19951,-60
2020-01-27 01:04:57,4.40,4.40,4.40,99.90,898475,32,19958,-62
2020-01-27 01:05:30,4.50,4.50,4.50,99.90,900626,32,19972,-60
2020-01-27 01:06:00,4.50,4.50,4.50,99.90,897404,33,20003,-61
2020-01-27 01:06:33,4.50,4.50,4.50,99.90,897468,33,19939,-62
2020-01-27 01:07:04,4.50,4.50,4.50,99.90,900638,32,19954,-63
2020-01-27 01:07:51,4.50,4.50,4.50,99.90,900465,32,19955,-62
2020-01-27 01:08:23,4.50,4.50,4.50,99.90,900946,32,19954,-62
2020-01-27 01:08:55,4.50,4.50,4.50,99.90,900532,33,19959,-61
2020-01-27 01:09:37,4.50,4.50,4.50,99.90,903649,32,19938,-62
2020-01-27 01:10:12,4.50,4.50,4.50,99.90,903637,32,19938,-61
2020-01-27 01:10:43,4.50,4.50,4.50,99.90,903693,32,19939,-61
2020-01-27 01:11:14,4.50,4.50,4.50,99.90,901917,32,19938,-61
2020-01-27 01:11:45,4.50,4.50,4.50,99.90,896990,33,19947,-60
2020-01-27 01:12:27,4.50,4.50,4.50,99.90,897432,33,19967,-62
2020-01-27 01:13:04,4.50,4.50,4.50,99.90,897530,33,20003,-62
2020-01-27 01:13:52,4.50,4.50,4.50,99.90,899393,32,19962,-64
2020-01-27 01:14:23,4.50,4.50,4.50,99.90,900766,32,19934,-61
2020-01-27 01:14:54,4.50,4.50,4.50,99.90,901532,32,19953,-62
2020-01-27 01:15:37,4.50,4.50,4.50,99.90,901506,32,19981,-61
2020-01-27 01:16:09,4.50,4.50,4.50,99.90,902065,32,19934,-62
2020-01-27 01:16:40,4.50,4.50,4.50,99.90,901934,32,20002,-62
2020-01-27 01:17:13,4.50,4.50,4.50,99.90,899974,32,20008,-61
2020-01-27 01:17:45,4.50,4.50,4.50,99.90,901256,32,19938,-62
2020-01-27 01:18:16,4.50,4.50,4.50,99.90,897994,33,19997,-62
2020-01-27 01:18:47,4.50,4.50,4.50,99.90,896833,33,19935,-61
2020-01-27 01:19:29,4.50,4.50,4.50,99.90,895840,33,19965,-61
2020-01-27 01:20:00,4.40,4.40,4.40,99.90,899939,32,19945,-61
2020-01-27 01:20:31,4.40,4.40,4.40,99.90,899638,32,20398,-60
2020-01-27 01:21:04,4.40,4.40,4.40,99.90,898822,33,19947,-61
2020-01-27 01:21:44,4.40,4.40,4.40,99.90,899374,32,19939,-61
2020-01-27 01:22:15,4.40,4.40,4.40,99.90,897556,33,19947,-61
2020-01-27 01:22:45,4.40,4.40,4.40,99.90,897486,33,19983,-61
2020-01-27 01:23:20,4.40,4.40,4.40,99.90,898249,33,20688,-62
2020-01-27 01:23:52,4.40,4.40,4.40,99.90,895887,33,19944,-61
2020-01-27 01:24:39,4.40,4.40,4.40,99.90,899333,33,19951,-62
2020-01-27 01:25:12,4.40,4.40,4.40,99.90,899924,33,20295,-62
2020-01-27 01:25:45,4.40,4.40,4.40,99.90,901085,32,20366,-62
2020-01-27 01:26:34,4.40,4.40,4.40,99.90,901995,32,19946,-62
2020-01-27 01:27:06,4.40,4.40,4.40,99.90,903646,32,19951,-61
2020-01-27 01:27:43,4.40,4.40,4.40,99.90,902741,32,19977,-61
2020-01-27 01:28:14,4.40,4.40,4.40,99.90,899021,32,19970,-62
2020-01-27 01:28:44,4.40,4.40,4.40,99.90,899538,32,19974,-61
2020-01-27 01:29:15,4.40,4.40,4.40,99.90,901232,32,19931,-61
2020-01-27 01:29:52,4.40,4.40,4.40,99.90,903593,32,19991,-62
2020-01-27 01:30:22,4.40,4.40,4.40,99.90,903590,32,19965,-62
2020-01-27 01:30:53,4.40,4.40,4.40,99.90,902820,32,20291,-61
2020-01-27 01:31:23,4.40,4.40,4.40,99.90,902940,32,19993,-60
2020-01-27 01:31:57,4.40,4.40,4.40,99.90,903430,32,19957,-61
2020-01-27 01:32:33,4.40,4.40,4.40,99.90,903556,32,19946,-61
2020-01-27 01:33:23,4.40,4.40,4.40,99.90,903436,32,20300,-60
2020-01-27 01:33:53,4.40,4.40,4.40,99.90,903759,32,20248,-61
2020-01-27 01:34:24,4.40,4.40,4.40,99.90,903297,32,19935,-61
2020-01-27 01:34:55,4.40,4.40,4.40,99.90,899321,32,19998,-60
2020-01-27 01:35:26,4.40,4.40,4.40,99.90,899338,32,19978,-61
2020-01-27 01:35:58,4.40,4.40,4.40,99.90,900603,32,19957,-61
2020-01-27 01:36:42,4.40,4.40,4.40,99.90,905534,32,20023,-62
2020-01-27 01:37:13,4.50,4.50,4.50,99.90,904416,32,19947,-61
2020-01-27 01:37:50,4.50,4.50,4.50,99.90,905539,32,19939,-63
2020-01-27 01:38:21,4.40,4.40,4.40,99.90,904363,32,19989,-61
2020-01-27 01:38:51,4.40,4.40,4.40,99.90,904230,32,19947,-62
2020-01-27 01:39:22,4.50,4.50,4.50,99.90,903285,32,19939,-61
2020-01-27 01:39:52,4.50,4.50,4.50,99.90,902443,32,19957,-60
2020-01-27 01:40:23,4.50,4.50,4.50,99.90,902982,32,19930,-63
2020-01-27 01:40:55,4.50,4.50,4.50,99.90,903751,32,20348,-61
2020-01-27 01:41:26,4.50,4.50,4.50,99.90,906386,32,20001,-61
2020-01-27 01:42:03,4.50,4.50,4.50,99.90,905655,32,19946,-62
2020-01-27 01:42:34,4.50,4.50,4.50,99.90,899338,32,19941,-61
2020-01-27 01:43:05,4.50,4.50,4.50,99.90,893298,33,19944,-61
2020-01-27 01:43:37,4.50,4.50,4.50,99.90,893048,33,19940,-61
2020-01-27 01:44:09,4.50,4.50,4.50,99.90,896231,32,19944,-61
2020-01-27 01:45:06,4.50,4.50,4.50,99.90,900304,32,19972,-61
2020-01-27 01:45:55,4.50,4.50,4.50,99.90,902301,32,20011,-61
2020-01-27 01:46:27,4.50,4.50,4.50,99.90,903516,32,20002,-61
2020-01-27 01:47:16,4.50,4.50,4.50,99.90,902888,32,19939,-61
2020-01-27 01:48:05,4.50,4.50,4.50,99.90,903402,32,19973,-60
2020-01-27 01:48:54,4.50,4.50,4.50,99.90,905286,32,20019,-61
2020-01-27 01:49:53,4.50,4.50,4.50,99.90,906514,32,19959,-61
2020-01-27 01:51:05,4.50,4.50,4.50,99.90,893690,33,19995,-61
2020-01-27 01:51:53,4.50,4.50,4.50,99.90,903003,32,19953,-61
2020-01-27 01:52:40,4.50,4.50,4.50,99.90,903576,32,19943,-60
2020-01-27 01:53:20,4.50,4.50,4.50,99.90,902117,32,20240,-60
2020-01-27 01:53:51,4.60,4.60,4.60,99.90,902381,32,20014,-61
2020-01-27 01:54:22,4.50,4.50,4.50,99.90,902875,32,20323,-61
2020-01-27 01:54:53,4.60,4.60,4.60,99.90,902837,32,19947,-60
2020-01-27 01:55:24,4.60,4.60,4.60,99.90,900300,32,19961,-61
2020-01-27 01:55:55,4.60,4.60,4.60,99.90,899251,32,19947,-61
2020-01-27 01:56:28,4.50,4.50,4.50,99.90,899590,32,20124,-61
2020-01-27 01:56:59,4.60,4.60,4.60,99.90,899985,32,20032,-60
2020-01-27 01:57:29,4.50,4.50,4.50,99.90,900369,32,19969,-61
2020-01-27 01:58:00,4.60,4.60,4.60,99.90,899458,32,19947,-60
2020-01-27 01:58:31,4.60,4.60,4.60,99.90,899395,32,19953,-59
2020-01-27 01:59:02,4.60,4.60,4.60,99.90,902888,32,19972,-60
2020-01-27 01:59:33,4.60,4.60,4.60,99.90,903761,32,19962,-60
2020-01-27 02:00:03,4.60,4.60,4.60,99.90,906267,32,19988,-60
2020-01-27 02:00:43,4.60,4.60,4.60,99.90,899278,32,19935,-61
2020-01-27 02:01:14,4.60,4.60,4.60,99.90,899362,32,20344,-60
2020-01-27 02:01:47,4.60,4.60,4.60,99.90,899265,32,19943,-60
2020-01-27 02:02:22,4.60,4.60,4.60,99.90,901020,32,19965,-58
2020-01-27 02:02:53,4.60,4.60,4.60,99.90,871871,32,1020042,-60
2020-01-27 02:03:31,4.60,4.60,4.60,99.90,902989,32,19934,-61
2020-01-27 02:04:02,4.60,4.60,4.60,99.90,906084,32,19949,-61
2020-01-27 02:04:33,4.60,4.60,4.60,99.90,905385,32,20020,-61
2020-01-27 02:05:03,4.60,4.60,4.60,99.90,902664,32,19996,-61
2020-01-27 02:05:34,4.60,4.60,4.60,99.90,897087,33,19993,-61
2020-01-27 02:06:05,4.50,4.50,4.50,99.90,897130,33,19936,-60
2020-01-27 02:06:35,4.50,4.50,4.50,99.90,893302,33,19948,-61
2020-01-27 02:07:07,4.50,4.50,4.50,99.90,896389,32,20076,-61
2020-01-27 02:07:37,4.50,4.50,4.50,99.90,903035,32,19951,-59
2020-01-27 02:08:08,4.50,4.50,4.50,99.90,902949,32,20279,-61
2020-01-27 02:08:39,4.50,4.50,4.50,99.90,902890,32,19999,-60
2020-01-27 02:09:28,4.50,4.50,4.50,99.90,902631,32,19935,-61
2020-01-27 02:10:09,4.50,4.50,4.50,99.90,902295,32,19938,-60
2020-01-27 02:10:52,4.50,4.50,4.50,99.90,902793,32,19943,-60
2020-01-27 02:11:26,4.50,4.50,4.50,99.90,899981,32,19944,-59
2020-01-27 02:11:57,4.50,4.50,4.50,99.90,902157,32,20402,-60
2020-01-27 02:12:29,4.50,4.50,4.50,99.90,899106,32,19955,-60
2020-01-27 02:13:00,4.50,4.50,4.50,99.90,899892,32,19947,-61
2020-01-27 02:13:30,4.50,4.50,4.50,99.90,900155,32,19986,-61
2020-01-27 02:14:01,4.50,4.50,4.50,99.90,900051,32,19947,-61
2020-01-27 02:14:32,4.50,4.50,4.50,99.90,902229,32,19943,-61
2020-01-27 02:15:04,4.50,4.50,4.50,99.90,905666,32,19990,-61
2020-01-27 02:15:35,4.50,4.50,4.50,99.90,906485,32,19945,-61
2020-01-27 02:16:15,4.50,4.50,4.50,99.90,906473,32,20018,-60
2020-01-27 02:16:46,4.50,4.50,4.50,99.90,904967,32,19990,-61
2020-01-27 02:17:16,4.50,4.50,4.50,99.90,902499,32,19963,-61
2020-01-27 02:17:47,4.50,4.50,4.50,99.90,901998,32,20370,-61
2020-01-27 02:18:17,4.50,4.50,4.50,99.90,903491,32,19990,-61
2020-01-27 02:18:55,4.40,4.40,4.40,99.90,906391,32,19934,-61
2020-01-27 02:19:26,4.40,4.40,4.40,99.90,903236,32,19963,-61
2020-01-27 02:19:57,4.50,4.50,4.50,99.90,899499,32,19939,-60
2020-01-27 02:20:32,4.50,4.50,4.50,99.90,898792,32,19990,-60
2020-01-27 02:21:12,4.40,4.40,4.40,99.90,896808,33,19946,-61
2020-01-27 02:21:43,4.40,4.40,4.40,99.90,898013,33,19931,-61
2020-01-27 02:22:13,4.40,4.40,4.40,99.90,899121,32,20242,-61
2020-01-27 02:22:44,4.40,4.40,4.40,99.90,900415,32,19978,-61
2020-01-27 02:23:14,4.40,4.40,4.40,99.90,900352,32,19947,-61
2020-01-27 02:23:45,4.40,4.40,4.40,99.90,900200,32,20029,-60
2020-01-27 02:24:16,4.40,4.40,4.40,99.90,898932,33,19939,-61
2020-01-27 02:24:47,4.40,4.40,4.40,99.90,899266,32,19943,-61
2020-01-27 02:25:17,4.40,4.40,4.40,99.90,903272,32,19943,-60
2020-01-27 02:25:48,4.40,4.40,4.40,99.90,903317,32,19934,-61
2020-01-27 02:26:18,4.30,4.30,4.30,99.90,902490,32,19940,-61
2020-01-27 02:26:50,4.30,4.30,4.30,99.90,901972,32,19947,-60
2020-01-27 02:27:20,4.30,4.30,4.30,99.90,902549,32,20307,-61
2020-01-27 02:27:51,4.30,4.30,4.30,99.90,903180,32,19953,-61
2020-01-27 02:28:21,4.30,4.30,4.30,99.90,902850,32,20023,-61
2020-01-27 02:28:52,4.30,4.30,4.30,99.90,902471,32,19946,-60
2020-01-27 02:29:26,4.30,4.30,4.30,99.90,902809,32,19946,-61
2020-01-27 02:29:57,4.30,4.30,4.30,99.90,905754,32,20356,-61
2020-01-27 02:30:27,4.30,4.30,4.30,99.90,905606,32,19942,-59
2020-01-27 02:30:58,4.30,4.30,4.30,99.90,903016,32,19931,-58
2020-01-27 02:31:28,4.30,4.30,4.30,99.90,903131,32,19930,-60
2020-01-27 02:31:59,4.30,4.30,4.30,99.90,902739,32,19935,-60
2020-01-27 02:32:30,4.30,4.30,4.30,99.90,902287,32,19943,-59
2020-01-27 02:33:00,4.30,4.30,4.30,99.90,903177,32,19970,-60
2020-01-27 02:33:34,4.30,4.30,4.30,99.90,903545,32,19957,-60
2020-01-27 02:34:05,4.30,4.30,4.30,99.90,903528,32,20272,-60
2020-01-27 02:34:35,4.30,4.30,4.30,99.90,902536,32,19977,-61
2020-01-27 02:35:06,4.30,4.30,4.30,99.90,902550,32,20102,-58
2020-01-27 02:35:37,4.30,4.30,4.30,99.90,903431,32,19935,-60
2020-01-27 02:36:07,4.30,4.30,4.30,99.90,906380,32,19938,-59
2020-01-27 02:36:41,4.30,4.30,4.30,99.90,905657,32,19958,-60
2020-01-27 02:37:13,4.30,4.30,4.30,99.90,902211,32,19943,-60
2020-01-27 02:37:44,4.30,4.30,4.30,99.90,900247,32,20291,-59
2020-01-27 02:38:15,4.30,4.30,4.30,99.90,899873,32,20311,-61
2020-01-27 02:38:45,4.30,4.30,4.30,99.90,902739,32,19954,-59
2020-01-27 02:39:22,4.30,4.30,4.30,99.90,902024,32,19953,-59
2020-01-27 02:40:09,4.30,4.30,4.30,99.90,902059,32,20342,-61
2020-01-27 02:40:39,4.30,4.30,4.30,99.90,902117,32,19984,-60
2020-01-27 02:41:10,4.30,4.30,4.30,99.90,903505,32,20324,-61
2020-01-27 02:41:40,4.30,4.30,4.30,99.90,902127,32,19947,-61
2020-01-27 02:42:11,4.30,4.30,4.30,99.90,901816,32,20003,-61
2020-01-27 02:42:42,4.30,4.30,4.30,99.90,902534,32,19943,-61
2020-01-27 02:43:12,4.30,4.30,4.30,99.90,903048,32,19935,-61
2020-01-27 02:43:43,4.30,4.30,4.30,99.90,902745,32,19978,-61
2020-01-27 02:44:13,4.30,4.30,4.30,99.90,902078,32,19949,-61
2020-01-27 02:44:44,4.30,4.30,4.30,99.90,902340,32,19968,-61
2020-01-27 02:45:16,4.30,4.30,4.30,99.90,905797,32,19929,-61
2020-01-27 02:45:46,4.30,4.30,4.30,99.90,905824,32,19986,-61
2020-01-27 02:46:17,4.30,4.30,4.30,99.90,904926,32,19943,-61
2020-01-27 02:46:47,4.30,4.30,4.30,99.90,904607,32,19953,-61
2020-01-27 02:47:18,4.30,4.30,4.30,99.90,902618,32,19965,-61
2020-01-27 02:47:49,4.30,4.30,4.30,99.90,905136,32,19989,-61
2020-01-27 02:48:19,4.30,4.30,4.30,99.90,905176,32,19943,-61
2020-01-27 02:48:50,4.30,4.30,4.30,99.90,904320,32,20267,-61
2020-01-27 02:49:21,4.30,4.30,4.30,99.90,905363,32,19938,-61
2020-01-27 02:49:51,4.30,4.30,4.30,99.90,903045,32,19958,-63
2020-01-27 02:50:22,4.30,4.30,4.30,99.90,902729,32,19989,-61
2020-01-27 02:50:52,4.30,4.30,4.30,99.90,901675,32,20002,-61
2020-01-27 02:51:23,4.30,4.30,4.30,99.90,902020,32,19938,-61
2020-01-27 02:51:53,4.20,4.20,4.20,99.90,902740,32,19993,-60
2020-01-27 02:52:24,4.30,4.30,4.30,99.90,902443,32,19953,-61
2020-01-27 02:52:55,4.20,4.20,4.20,99.90,904784,32,19934,-61
2020-01-27 02:53:25,4.20,4.20,4.20,99.90,905001,32,19950,-61
2020-01-27 02:53:56,4.20,4.20,4.20,99.90,905458,32,19957,-61
2020-01-27 02:54:26,4.20,4.20,4.20,99.90,905783,32,20000,-62
2020-01-27 02:54:57,4.20,4.20,4.20,99.90,901829,32,20242,-61
2020-01-27 02:55:28,4.20,4.20,4.20,99.90,902039,32,19947,-61
2020-01-27 02:55:59,4.20,4.20,4.20,99.90,902754,32,20334,-61
2020-01-27 02:56:30,4.20,4.20,4.20,99.90,902989,32,19958,-61
2020-01-27 02:57:01,4.20,4.20,4.20,99.90,900493,32,19931,-61
2020-01-27 02:57:31,4.20,4.20,4.20,99.90,900899,32,19943,-62
2020-01-27 02:58:03,4.20,4.20,4.20,99.90,900440,32,20281,-62
2020-01-27 02:58:34,4.20,4.20,4.20,99.90,894817,33,19950,-61
2020-01-27 02:59:05,4.20,4.20,4.20,99.90,894245,33,19943,-66
2020-01-27 02:59:36,4.20,4.20,4.20,99.90,895968,33,19974,-62
2020-01-27 03:00:07,4.20,4.20,4.20,99.90,893421,32,19936,-62
2020-01-27 03:00:37,4.10,4.10,4.10,99.90,895686,32,19978,-62
2020-01-27 03:01:08,4.20,4.20,4.20,99.90,898790,33,20014,-62
2020-01-27 03:01:45,4.10,4.10,4.10,99.90,896423,33,19973,-62
2020-01-27 03:02:21,4.10,4.10,4.10,99.90,900517,32,19955,-62
2020-01-27 03:02:53,4.10,4.10,4.10,99.90,902863,32,19950,-63
2020-01-27 03:03:25,4.10,4.10,4.10,99.90,900411,32,20000,-61
2020-01-27 03:03:55,4.10,4.10,4.10,99.90,901856,32,19942,-62
2020-01-27 03:04:26,4.10,4.10,4.10,99.90,902123,32,20275,-62
2020-01-27 03:04:57,4.10,4.10,4.10,99.90,899433,33,19982,-63
2020-01-27 03:05:27,4.10,4.10,4.10,99.90,896228,33,19970,-62
2020-01-27 03:05:58,4.10,4.10,4.10,99.90,895699,33,20003,-62
2020-01-27 03:06:28,4.10,4.10,4.10,99.90,899139,32,19969,-63
2020-01-27 03:06:59,4.10,4.10,4.10,99.90,902816,32,19942,-62
2020-01-27 03:07:29,4.10,4.10,4.10,99.90,905777,32,19942,-63
2020-01-27 03:08:00,4.10,4.10,4.10,99.90,904102,32,19994,-62
2020-01-27 03:08:31,4.10,4.10,4.10,99.90,904952,32,19985,-62
2020-01-27 03:09:02,4.10,4.10,4.10,99.90,905495,32,19941,-63
2020-01-27 03:09:33,4.10,4.10,4.10,99.90,903229,32,19990,-62
2020-01-27 03:10:04,4.10,4.10,4.10,99.90,901583,32,20348,-62
2020-01-27 03:10:35,4.10,4.10,4.10,99.90,898689,32,19983,-62
2020-01-27 03:11:08,4.10,4.10,4.10,99.90,899442,32,19955,-63
2020-01-27 03:11:40,4.10,4.10,4.10,99.90,900134,32,19990,-63
2020-01-27 03:12:11,4.10,4.10,4.10,99.90,902701,32,19962,-62
2020-01-27 03:12:42,4.10,4.10,4.10,99.90,901950,32,20264,-62
2020-01-27 03:13:12,4.10,4.10,4.10,99.90,902014,32,19986,-63
2020-01-27 03:13:43,4.10,4.10,4.10,99.90,902268,32,19939,-63
2020-01-27 03:14:14,4.10,4.10,4.10,99.90,902708,32,20005,-63
2020-01-27 03:14:44,4.10,4.10,4.10,99.90,901957,32,19939,-63
2020-01-27 03:15:15,4.10,4.10,4.10,99.90,901460,32,20343,-62
2020-01-27 03:15:45,4.10,4.10,4.10,99.90,899412,32,19982,-62
2020-01-27 03:16:16,4.10,4.10,4.10,99.90,896635,33,19961,-62
2020-01-27 03:16:46,4.20,4.20,4.20,99.90,893031,33,19928,-62
2020-01-27 03:17:17,4.10,4.10,4.10,99.90,892521,33,19936,-62
2020-01-27 03:17:48,4.10,4.10,4.10,99.90,898675,32,19946,-61
2020-01-27 03:18:18,4.10,4.10,4.10,99.90,899507,32,20323,-61
2020-01-27 03:18:49,4.20,4.20,4.20,99.90,898651,33,20010,-63
2020-01-27 03:19:20,4.10,4.10,4.10,99.90,898394,32,19959,-62
2020-01-27 03:19:50,4.10,4.10,4.10,99.90,899002,32,20554,-62
2020-01-27 03:20:21,4.20,4.20,4.20,99.90,902568,32,19951,-62
2020-01-27 03:20:51,4.20,4.20,4.20,99.90,902806,32,20570,-63
2020-01-27 03:21:22,4.20,4.20,4.20,99.90,901654,32,19951,-61
2020-01-27 03:21:53,4.20,4.20,4.20,99.90,901997,32,20054,-62
2020-01-27 03:22:23,4.20,4.20,4.20,99.90,902628,32,19930,-63
2020-01-27 03:22:54,4.20,4.20,4.20,99.90,899735,32,19939,-62
2020-01-27 03:23:24,4.20,4.20,4.20,99.90,898850,32,19955,-62
2020-01-27 03:23:55,4.20,4.20,4.20,99.90,898673,32,19943,-63
2020-01-27 03:24:25,4.20,4.20,4.20,99.90,899377,32,20319,-63
2020-01-27 03:24:56,4.20,4.20,4.20,99.90,902725,32,19983,-62
2020-01-27 03:25:27,4.20,4.20,4.20,99.90,902249,32,19957,-63
2020-01-27 03:25:57,4.20,4.20,4.20,99.90,900807,32,19941,-63
2020-01-27 03:26:28,4.20,4.20,4.20,99.90,902311,32,19957,-62
2020-01-27 03:26:58,4.20,4.20,4.20,99.90,902849,32,19986,-62
2020-01-27 03:27:29,4.30,4.30,4.30,99.90,899358,32,19985,-62
2020-01-27 03:27:59,4.20,4.20,4.20,99.90,901333,32,19999,-62
2020-01-27 03:28:30,4.20,4.20,4.20,99.90,902051,32,19942,-62
2020-01-27 03:29:01,4.20,4.20,4.20,99.90,902808,32,20038,-63
2020-01-27 03:29:31,4.20,4.20,4.20,99.90,902895,32,20007,-62
2020-01-27 03:30:02,4.20,4.20,4.20,99.90,902067,32,19966,-62
2020-01-27 03:30:33,4.30,4.30,4.30,99.90,901985,32,20013,-62
2020-01-27 03:31:03,4.30,4.30,4.30,99.90,903155,32,19939,-63
2020-01-27 03:31:34,4.30,4.30,4.30,99.90,902497,32,20001,-63
2020-01-27 03:32:04,4.30,4.30,4.30,99.90,902285,32,19939,-62
2020-01-27 03:32:35,4.30,4.30,4.30,99.90,901864,32,20316,-61
2020-01-27 03:33:06,4.30,4.30,4.30,99.90,902546,32,19954,-61
2020-01-27 03:33:36,4.30,4.30,4.30,99.90,902754,32,20350,-62
2020-01-27 03:34:07,4.30,4.30,4.30,99.90,901926,32,19982,-62
2020-01-27 03:34:38,4.30,4.30,4.30,99.90,901775,32,20603,-61
2020-01-27 03:35:08,4.30,4.30,4.30,99.90,902571,32,19942,-61
2020-01-27 03:35:39,4.30,4.30,4.30,99.90,903008,32,20326,-60
2020-01-27 03:36:10,4.30,4.30,4.30,99.90,902903,32,19951,-61
2020-01-27 03:36:41,4.30,4.30,4.30,99.90,901095,32,19939,-60
2020-01-27 03:37:11,4.30,4.30,4.30,99.90,901971,32,20368,-60
2020-01-27 03:37:42,4.30,4.30,4.30,99.90,902230,32,19947,-60
2020-01-27 03:38:12,4.30,4.30,4.30,99.90,902400,32,20331,-63
2020-01-27 03:38:43,4.30,4.30,4.30,99.90,902128,32,19977,-60
2020-01-27 03:39:14,4.30,4.30,4.30,99.90,901975,32,20006,-61
2020-01-27 03:39:44,4.30,4.30,4.30,99.90,902553,32,19950,-60
2020-01-27 03:40:15,4.30,4.30,4.30,99.90,903048,32,19939,-61
2020-01-27 03:40:45,4.30,4.30,4.30,99.90,902251,32,19938,-60
2020-01-27 03:41:16,4.20,4.20,4.20,99.90,901641,32,20010,-62
2020-01-27 03:41:47,4.30,4.30,4.30,99.90,902277,32,19951,-61
2020-01-27 03:42:17,4.30,4.30,4.30,99.90,902435,32,20008,-61
2020-01-27 03:42:48,4.30,4.30,4.30,99.90,902262,32,20018,-61
2020-01-27 03:43:18,4.30,4.30,4.30,99.90,901931,32,20333,-61
2020-01-27 03:43:49,4.30,4.30,4.30,99.90,902312,32,19944,-61
2020-01-27 03:44:19,4.20,4.20,4.20,99.90,905756,32,19976,-61
2020-01-27 03:44:50,4.20,4.20,4.20,99.90,905490,32,19943,-61
2020-01-27 03:45:20,4.20,4.20,4.20,99.90,901593,32,19973,-61
2020-01-27 03:45:51,4.20,4.20,4.20,99.90,898946,32,20316,-61
2020-01-27 03:46:22,4.20,4.20,4.20,99.90,899561,32,20562,-59
2020-01-27 03:46:52,4.20,4.20,4.20,99.90,896746,32,19951,-61
2020-01-27 03:47:25,4.20,4.20,4.20,99.90,895709,33,20030,-60
2020-01-27 03:47:59,4.20,4.20,4.20,99.90,897001,33,20555,-61
2020-01-27 03:48:48,4.20,4.20,4.20,99.90,896520,33,19963,-60
2020-01-27 03:49:23,4.10,4.10,4.10,99.90,899822,32,19955,-61
2020-01-27 03:50:00,4.20,4.20,4.20,99.90,902387,32,20334,-60
2020-01-27 03:50:49,4.10,4.10,4.10,99.90,902167,32,19974,-61
2020-01-27 03:51:28,4.10,4.10,4.10,99.90,898397,32,20006,-60
2020-01-27 03:52:31,4.10,4.10,4.10,99.90,901344,32,19943,-61
2020-01-27 03:53:02,4.10,4.10,4.10,99.90,899228,32,20313,-61
2020-01-27 03:53:33,4.10,4.10,4.10,99.90,899459,32,19994,-60
2020-01-27 03:54:19,4.00,4.00,4.00,99.90,896636,32,19939,-61
2020-01-27 03:54:50,4.00,4.00,4.00,99.90,900743,32,20317,-61
2020-01-27 03:55:20,4.00,4.00,4.00,99.90,905572,32,19946,-61
2020-01-27 03:55:51,4.00,4.00,4.00,99.90,901191,32,19995,-61
2020-01-27 03:56:23,4.00,4.00,4.00,99.90,898502,32,19952,-61
2020-01-27 03:56:54,4.00,4.00,4.00,99.90,898503,32,20329,-61
2020-01-27 03:57:25,4.00,4.00,4.00,99.90,893701,33,19943,-60
2020-01-27 03:57:55,4.00,4.00,4.00,99.90,896266,33,19928,-61
2020-01-27 03:58:26,4.00,4.00,4.00,99.90,892819,33,19949,-61
2020-01-27 03:59:11,3.90,3.90,3.90,99.90,895266,32,20277,-61
2020-01-27 03:59:42,3.90,3.90,3.90,99.90,901723,32,19943,-61
2020-01-27 04:00:25,3.90,3.90,3.90,99.90,901898,32,19984,-61
2020-01-27 04:01:04,3.90,3.90,3.90,99.90,901563,32,19954,-61
2020-01-27 04:01:54,3.90,3.90,3.90,99.90,901333,32,19939,-61
2020-01-27 04:02:26,3.80,3.80,3.80,99.90,898701,32,19985,-61
2020-01-27 04:02:57,3.80,3.80,3.80,99.90,898546,32,19957,-60
2020-01-27 04:03:27,3.80,3.80,3.80,99.90,896174,33,20007,-61
2020-01-27 04:03:58,3.80,3.80,3.80,99.90,893710,33,20010,-61
2020-01-27 04:04:28,3.80,3.80,3.80,99.90,896282,32,20260,-61
2020-01-27 04:04:59,3.80,3.80,3.80,99.90,898370,32,19956,-61
2020-01-27 04:05:29,3.80,3.80,3.80,99.90,902207,32,20248,-62
2020-01-27 04:06:00,3.80,3.80,3.80,99.90,905441,32,19996,-62
2020-01-27 04:06:31,3.70,3.70,3.70,99.90,902556,32,19943,-61
2020-01-27 04:07:02,3.80,3.80,3.80,99.90,901538,32,19961,-61
2020-01-27 04:07:35,3.70,3.70,3.70,99.90,901668,32,19953,-61
2020-01-27 04:08:06,3.80,3.80,3.80,99.90,901426,32,19998,-61
2020-01-27 04:08:36,3.80,3.80,3.80,99.90,901638,32,19955,-61
2020-01-27 04:09:08,3.80,3.80,3.80,99.90,902167,32,20338,-61
2020-01-27 04:09:47,3.70,3.70,3.70,99.90,902754,32,19934,-61
2020-01-27 04:10:17,3.80,3.80,3.80,99.90,905789,32,19933,-61
2020-01-27 04:10:48,3.80,3.80,3.80,99.90,905295,32,19938,-61
2020-01-27 04:11:19,3.80,3.80,3.80,99.90,904221,32,20302,-61
2020-01-27 04:11:49,3.80,3.80,3.80,99.90,905031,32,19946,-59
2020-01-27 04:12:20,3.80,3.80,3.80,99.90,902537,32,19938,-61
2020-01-27 04:12:51,3.80,3.80,3.80,99.90,902574,32,20349,-61
2020-01-27 04:13:21,3.80,3.80,3.80,99.90,901818,32,19949,-61
2020-01-27 04:13:52,3.80,3.80,3.80,99.90,901813,32,19946,-61
2020-01-27 04:14:23,3.80,3.80,3.80,99.90,902550,32,20003,-62
2020-01-27 04:14:54,3.80,3.80,3.80,99.90,899173,33,19990,-61
2020-01-27 04:15:43,3.80,3.80,3.80,99.90,898762,32,19977,-61
2020-01-27 04:16:14,3.80,3.80,3.80,99.90,902545,32,19990,-61
2020-01-27 04:17:03,3.80,3.80,3.80,99.90,900388,32,19966,-61
2020-01-27 04:17:36,3.80,3.80,3.80,99.90,899507,32,19990,-61
2020-01-27 04:18:07,3.80,3.80,3.80,99.90,898710,32,19946,-60
2020-01-27 04:18:37,3.80,3.80,3.80,99.90,901291,32,20042,-61
2020-01-27 04:19:08,3.80,3.80,3.80,99.90,902406,32,19934,-61
2020-01-27 04:19:47,3.80,3.80,3.80,99.90,901832,32,20002,-61
2020-01-27 04:20:18,3.80,3.80,3.80,99.90,901905,32,20320,-61
2020-01-27 04:20:54,3.80,3.80,3.80,99.90,902423,32,19931,-61
2020-01-27 04:21:24,3.80,3.80,3.80,99.90,901920,32,19935,-62
2020-01-27 04:21:55,3.80,3.80,3.80,99.90,901726,32,19943,-62
2020-01-27 04:22:27,3.80,3.80,3.80,99.90,902703,32,19986,-61
2020-01-27 04:23:04,3.80,3.80,3.80,99.90,905772,32,19950,-61
2020-01-27 04:23:34,3.80,3.80,3.80,99.90,905638,32,19938,-64
2020-01-27 04:24:05,3.80,3.80,3.80,99.90,904877,32,20132,-61
2020-01-27 04:24:35,3.80,3.80,3.80,99.90,903898,32,19968,-61
2020-01-27 04:25:06,3.80,3.80,3.80,99.90,902297,32,19954,-61
2020-01-27 04:25:36,3.80,3.80,3.80,99.90,902273,32,19950,-61
2020-01-27 04:26:07,3.80,3.80,3.80,99.90,902304,32,20289,-61
2020-01-27 04:26:38,3.80,3.80,3.80,99.90,901263,32,19927,-60
2020-01-27 04:27:08,3.80,3.80,3.80,99.90,899139,32,19990,-61
2020-01-27 04:27:39,3.80,3.80,3.80,99.90,899286,32,19943,-60
2020-01-27 04:28:09,3.80,3.80,3.80,99.90,896044,32,19982,-62
2020-01-27 04:28:40,3.80,3.80,3.80,99.90,898260,32,20331,-61
2020-01-27 04:29:10,3.80,3.80,3.80,99.90,901893,32,19955,-61
2020-01-27 04:29:41,3.80,3.80,3.80,99.90,896521,33,19953,-61
2020-01-27 04:30:11,3.80,3.80,3.80,99.90,899390,32,19940,-58
2020-01-27 04:30:42,3.80,3.80,3.80,99.90,897691,32,20318,-57
2020-01-27 04:31:13,3.80,3.80,3.80,99.90,894678,32,19982,-59
2020-01-27 04:31:43,3.80,3.80,3.80,99.90,896960,33,20391,-61
2020-01-27 04:32:14,3.80,3.80,3.80,99.90,897536,33,19947,-62
2020-01-27 04:32:45,3.80,3.80,3.80,99.90,918480,27,20038,-63
2020-01-27 04:33:15,3.80,3.80,3.80,99.90,900799,32,20395,-63
2020-01-27 04:33:46,3.80,3.80,3.80,99.90,903835,32,19961,-64
2020-01-27 04:34:16,3.80,3.80,3.80,99.90,904037,32,19967,-63
2020-01-27 04:34:47,3.80,3.80,3.80,99.90,906916,32,19974,-63
2020-01-27 04:35:17,3.80,3.80,3.80,99.90,906959,32,19939,-63
2020-01-27 04:35:48,3.80,3.80,3.80,99.90,906618,32,20410,-62
2020-01-27 04:36:18,3.80,3.80,3.80,99.90,904566,32,19994,-61
2020-01-27 04:36:49,3.80,3.80,3.80,99.90,901544,32,19955,-62
2020-01-27 04:37:20,3.80,3.80,3.80,99.90,904517,32,19981,-62
2020-01-27 04:37:50,3.80,3.80,3.80,99.90,905044,32,19972,-63
2020-01-27 04:38:21,3.80,3.80,3.80,99.90,905756,32,19946,-65
2020-01-27 04:38:52,3.80,3.80,3.80,99.90,905241,32,20367,-64
2020-01-27 04:39:22,3.70,3.70,3.70,99.90,907436,32,20394,-64
2020-01-27 04:39:53,3.70,3.70,3.70,99.90,906968,32,19958,-65
2020-01-27 04:40:24,3.80,3.80,3.80,99.90,906980,32,20000,-63
2020-01-27 04:40:55,3.80,3.80,3.80,99.90,906924,32,19976,-63
2020-01-27 04:41:25,3.70,3.70,3.70,99.90,907124,32,19955,-62
2020-01-27 04:41:56,3.70,3.70,3.70,99.90,906569,32,19942,-62
2020-01-27 04:42:26,3.80,3.80,3.80,99.90,906313,32,19990,-63
2020-01-27 04:42:57,3.80,3.80,3.80,99.90,900719,32,19943,-63
2020-01-27 04:43:27,3.80,3.80,3.80,99.90,901012,32,19982,-64
2020-01-27 04:43:58,3.80,3.80,3.80,99.90,903739,32,20017,-63
2020-01-27 04:44:29,3.80,3.80,3.80,99.90,904016,32,19995,-64
2020-01-27 04:44:59,3.80,3.80,3.80,99.90,904170,32,20279,-64
2020-01-27 04:45:30,3.80,3.80,3.80,99.90,904337,32,19931,-63
2020-01-27 04:46:00,3.80,3.80,3.80,99.90,903815,32,20010,-64
2020-01-27 04:46:31,3.80,3.80,3.80,99.90,903705,32,19951,-64
2020-01-27 04:47:01,3.80,3.80,3.80,99.90,903934,32,20339,-64
2020-01-27 04:47:32,3.80,3.80,3.80,99.90,903904,32,19973,-64
2020-01-27 04:48:02,3.80,3.80,3.80,99.90,903167,32,19993,-63
2020-01-27 04:48:33,3.80,3.80,3.80,99.90,903803,32,19964,-63
2020-01-27 04:49:04,3.80,3.80,3.80,99.90,904066,32,19940,-64
2020-01-27 04:49:34,3.80,3.80,3.80,99.90,904283,32,19964,-64
2020-01-27 04:50:06,3.80,3.80,3.80,99.90,904222,32,19980,-64
2020-01-27 04:50:36,3.80,3.80,3.80,99.90,900326,33,20355,-63
2020-01-27 04:51:07,3.80,3.80,3.80,99.90,900857,32,19963,-64
2020-01-27 04:51:38,3.80,3.80,3.80,99.90,900783,32,20343,-63
2020-01-27 04:52:08,3.80,3.80,3.80,99.90,900695,32,19942,-64
2020-01-27 04:52:39,3.70,3.70,3.70,99.90,903381,32,20316,-64
2020-01-27 04:53:09,3.70,3.70,3.70,99.90,903825,32,20008,-62
2020-01-27 04:53:40,3.80,3.80,3.80,99.90,904086,32,19973,-63
2020-01-27 04:54:10,3.70,3.70,3.70,99.90,903858,32,20359,-63
2020-01-27 04:54:41,3.70,3.70,3.70,99.90,903574,32,19957,-64
2020-01-27 04:55:11,3.70,3.70,3.70,99.90,903889,32,20025,-64
2020-01-27 04:55:42,3.70,3.70,3.70,99.90,900982,32,20240,-64
2020-01-27 04:56:13,3.70,3.70,3.70,99.90,903330,32,19973,-64
2020-01-27 04:56:43,3.70,3.70,3.70,99.90,903926,32,19938,-63
2020-01-27 04:57:14,3.70,3.70,3.70,99.90,903801,32,19972,-64
2020-01-27 04:57:45,3.70,3.70,3.70,99.90,903723,32,19970,-65
2020-01-27 04:58:15,3.60,3.60,3.60,99.90,904086,32,19961,-64
2020-01-27 04:58:46,3.60,3.60,3.60,99.90,904191,32,19950,-63
2020-01-27 04:59:16,3.60,3.60,3.60,99.90,903758,32,20311,-64
2020-01-27 04:59:47,3.60,3.60,3.60,99.90,904158,32,20022,-64
2020-01-27 05:00:22,3.60,3.60,3.60,99.90,903948,32,19972,-62
2020-01-27 05:00:53,3.60,3.60,3.60,99.90,903200,32,19934,-64
2020-01-27 05:01:24,3.60,3.60,3.60,99.90,903578,32,19955,-63
2020-01-27 05:01:54,3.50,3.50,3.50,99.90,900200,33,19991,-65
2020-01-27 05:02:25,3.50,3.50,3.50,99.90,900468,32,20072,-64
2020-01-27 05:02:55,3.50,3.50,3.50,99.90,903759,32,19981,-63
2020-01-27 05:03:26,3.50,3.50,3.50,99.90,903772,32,19948,-64
2020-01-27 05:03:56,3.50,3.50,3.50,99.90,906780,32,19946,-64
2020-01-27 05:04:37,3.50,3.50,3.50,99.90,906647,32,19954,-64
2020-01-27 05:05:07,3.40,3.40,3.40,99.90,904008,32,19943,-63
2020-01-27 05:05:38,3.50,3.50,3.50,99.90,904062,32,19942,-64
2020-01-27 05:06:32,3.50,3.50,3.50,99.90,903823,32,19968,-63
2020-01-27 05:07:04,3.40,3.40,3.40,99.90,905532,32,19977,-63
2020-01-27 05:07:42,3.40,3.40,3.40,99.90,904827,32,19946,-64
2020-01-27 05:08:28,3.40,3.40,3.40,99.90,906424,32,19955,-63
2020-01-27 05:09:13,3.30,3.30,3.30,99.90,899067,32,20246,-64
2020-01-27 05:09:54,3.40,3.40,3.40,99.90,902821,32,19946,-63
2020-01-27 05:10:25,3.40,3.40,3.40,99.90,900723,32,20006,-64
2020-01-27 05:11:21,3.30,3.30,3.30,99.90,903570,32,19970,-64
2020-01-27 05:11:55,3.30,3.30,3.30,99.90,890744,33,19947,-63
2020-01-27 05:12:40,3.40,3.40,3.40,99.90,895302,32,20003,-63
2020-01-27 05:13:28,3.40,3.40,3.40,99.90,903740,32,19942,-64
2020-01-27 05:14:18,3.30,3.30,3.30,99.90,901075,32,19939,-64
2020-01-27 05:15:04,3.30,3.30,3.30,99.90,905860,32,19964,-64
2020-01-27 05:16:07,3.30,3.30,3.30,99.90,903758,32,19939,-63
2020-01-27 05:16:44,3.30,3.30,3.30,99.90,888446,33,20498,-64
2020-01-27 05:17:14,3.30,3.30,3.30,99.90,890480,33,19966,-64
2020-01-27 05:18:05,3.20,3.20,3.20,99.90,896641,32,19991,-64
2020-01-27 05:18:44,3.30,3.30,3.30,99.90,903105,32,19939,-64
2020-01-27 05:19:34,3.30,3.30,3.30,99.90,903565,32,19950,-64
2020-01-27 05:20:08,3.30,3.30,3.30,99.90,905984,32,19949,-63
2020-01-27 05:21:11,3.30,3.30,3.30,99.90,903893,32,20361,-64
2020-01-27 05:21:42,3.30,3.30,3.30,99.90,891582,33,19978,-64
2020-01-27 05:22:12,3.20,3.20,3.20,99.90,896337,33,20316,-64
2020-01-27 05:22:43,3.20,3.20,3.20,99.90,898803,32,19967,-64
2020-01-27 05:23:13,3.20,3.20,3.20,99.90,903893,32,19958,-63
2020-01-27 05:23:44,3.30,3.30,3.30,99.90,904209,32,21544,-63
2020-01-27 05:24:15,3.20,3.20,3.20,99.90,905169,32,19968,-64
2020-01-27 05:24:45,3.30,3.30,3.30,99.90,903757,32,19989,-64
2020-01-27 05:25:16,3.20,3.20,3.20,99.90,900928,33,20320,-64
2020-01-27 05:25:46,3.30,3.30,3.30,99.90,900299,33,19934,-64
2020-01-27 05:26:17,3.30,3.30,3.30,99.90,900654,32,19990,-64
2020-01-27 05:26:47,3.30,3.30,3.30,99.90,900345,33,19939,-64
2020-01-27 05:27:18,3.30,3.30,3.30,99.90,897753,33,20002,-63
2020-01-27 05:27:48,3.30,3.30,3.30,99.90,897352,33,20317,-64
2020-01-27 05:28:19,3.30,3.30,3.30,99.90,897900,33,19962,-64
2020-01-27 05:28:50,3.30,3.30,3.30,99.90,898798,33,19951,-63
2020-01-27 05:29:20,3.30,3.30,3.30,99.90,897844,33,19939,-64
2020-01-27 05:29:51,3.30,3.30,3.30,99.90,900937,33,19939,-64
2020-01-27 05:30:21,3.30,3.30,3.30,99.90,897500,33,20296,-64
2020-01-27 05:30:52,3.30,3.30,3.30,99.90,900679,32,19947,-64
2020-01-27 05:31:23,3.30,3.30,3.30,99.90,900692,33,20346,-63
2020-01-27 05:31:53,3.20,3.20,3.20,99.90,900277,33,19947,-64
2020-01-27 05:32:24,3.30,3.30,3.30,99.90,899225,33,19939,-64
2020-01-27 05:32:54,3.30,3.30,3.30,99.90,897570,33,20451,-64
2020-01-27 05:33:25,3.20,3.20,3.20,99.90,899477,33,20422,-64
2020-01-27 05:33:56,3.30,3.30,3.30,99.90,900818,32,19943,-63
2020-01-27 05:34:26,3.30,3.30,3.30,99.90,900684,33,20386,-64
2020-01-27 05:34:57,3.20,3.20,3.20,99.90,897487,33,19991,-65
2020-01-27 05:35:27,3.30,3.30,3.30,99.90,894595,33,20033,-64
2020-01-27 05:35:58,3.30,3.30,3.30,99.90,897319,33,19958,-64
2020-01-27 05:36:28,3.30,3.30,3.30,99.90,897768,33,20312,-64
2020-01-27 05:36:59,3.30,3.30,3.30,99.90,897447,33,20063,-64
2020-01-27 05:37:30,3.20,3.20,3.20,99.90,900302,33,19986,-63
2020-01-27 05:38:00,3.20,3.20,3.20,99.90,897385,33,19974,-64
2020-01-27 05:38:31,3.20,3.20,3.20,99.90,901207,32,20005,-66
2020-01-27 05:39:04,3.20,3.20,3.20,99.90,904384,32,20330,-67
2020-01-27 05:39:34,3.20,3.20,3.20,99.90,904486,32,19953,-64
2020-01-27 05:40:05,3.20,3.20,3.20,99.90,903572,32,19990,-63
2020-01-27 05:40:35,3.20,3.20,3.20,99.90,903482,32,19959,-63
2020-01-27 05:41:06,3.20,3.20,3.20,99.90,902880,32,20299,-63
2020-01-27 05:41:36,3.20,3.20,3.20,99.90,900835,32,19931,-63
2020-01-27 05:42:07,3.20,3.20,3.20,99.90,903794,32,19994,-63
2020-01-27 05:42:38,3.20,3.20,3.20,99.90,903876,32,20323,-63
2020-01-27 05:43:08,3.20,3.20,3.20,99.90,903903,32,19994,-63
2020-01-27 05:43:39,3.10,3.10,3.10,99.90,904083,32,19965,-64
2020-01-27 05:44:09,3.10,3.10,3.10,99.90,903868,32,19978,-63
2020-01-27 05:44:40,3.10,3.10,3.10,99.90,903765,32,19988,-63
2020-01-27 05:45:10,3.10,3.10,3.10,99.90,900461,33,19986,-63
2020-01-27 05:45:41,3.10,3.10,3.10,99.90,900631,32,19969,-65
2020-01-27 05:46:12,3.10,3.10,3.10,99.90,903736,32,19961,-64
2020-01-27 05:46:42,3.10,3.10,3.10,99.90,903925,32,19981,-64
2020-01-27 05:47:13,3.10,3.10,3.10,99.90,903703,32,19938,-64
2020-01-27 05:47:43,3.10,3.10,3.10,99.90,903614,32,19939,-64
2020-01-27 05:48:14,3.10,3.10,3.10,99.90,903690,32,20366,-63
2020-01-27 05:48:44,3.10,3.10,3.10,99.90,903761,32,20005,-64
2020-01-27 05:49:15,3.10,3.10,3.10,99.90,898511,33,20022,-64
2020-01-27 05:49:45,3.10,3.10,3.10,99.90,900279,32,19951,-64
2020-01-27 05:50:16,3.10,3.10,3.10,99.90,903724,32,19981,-64
2020-01-27 05:50:47,3.10,3.10,3.10,99.90,903676,32,19946,-64
2020-01-27 05:51:17,3.10,3.10,3.10,99.90,903985,32,20025,-65
2020-01-27 05:51:48,3.10,3.10,3.10,99.90,903757,32,19949,-63
2020-01-27 05:52:18,3.10,3.10,3.10,99.90,903994,32,19992,-64
2020-01-27 05:52:49,3.20,3.20,3.20,99.90,903881,32,19930,-63
2020-01-27 05:53:19,3.20,3.20,3.20,99.90,903670,32,19983,-63
2020-01-27 05:53:50,3.20,3.20,3.20,99.90,903606,32,19946,-63
2020-01-27 05:54:20,3.20,3.20,3.20,99.90,903359,32,19945,-64
2020-01-27 05:54:51,3.20,3.20,3.20,99.90,903728,32,20384,-64
2020-01-27 05:55:22,3.20,3.20,3.20,99.90,904018,32,19939,-63
2020-01-27 05:55:52,3.20,3.20,3.20,99.90,903589,32,19934,-63
2020-01-27 05:56:23,3.20,3.20,3.20,99.90,903368,32,19977,-64
2020-01-27 05:56:53,3.20,3.20,3.20,99.90,903682,32,19946,-63
2020-01-27 05:57:24,3.30,3.30,3.30,99.90,903759,32,20339,-63
2020-01-27 05:57:55,3.20,3.20,3.20,99.90,903406,32,19945,-64
2020-01-27 05:58:25,3.30,3.30,3.30,99.90,903748,32,20518,-64
2020-01-27 05:58:56,3.30,3.30,3.30,99.90,903620,32,19945,-64
2020-01-27 05:59:27,3.30,3.30,3.30,99.90,903964,32,19976,-62
2020-01-27 05:59:57,3.30,3.30,3.30,99.90,904101,32,19984,-65
2020-01-27 06:00:28,3.30,3.30,3.30,99.90,904027,32,20112,-63
2020-01-27 06:00:58,3.40,3.40,3.40,99.90,904060,32,19945,-64
2020-01-27 06:01:29,3.40,3.40,3.40,99.90,903880,32,19935,-64
2020-01-27 06:01:59,3.40,3.40,3.40,99.90,904038,32,20284,-64
2020-01-27 06:02:30,3.40,3.40,3.40,99.90,903520,32,19951,-64
2020-01-27 06:03:01,3.40,3.40,3.40,99.90,904192,32,19965,-64
2020-01-27 06:03:31,3.40,3.40,3.40,99.90,903991,32,20358,-64
2020-01-27 06:04:02,3.40,3.40,3.40,99.90,904100,32,20005,-63
2020-01-27 06:04:32,3.40,3.40,3.40,99.90,904029,32,20379,-64
2020-01-27 06:05:03,3.40,3.40,3.40,99.90,904054,32,20017,-64
2020-01-27 06:05:33,3.50,3.50,3.50,99.90,903652,32,20068,-64
2020-01-27 06:06:04,3.40,3.40,3.40,99.90,904062,32,19938,-63
2020-01-27 06:06:34,3.50,3.50,3.50,99.90,903892,32,20264,-63
2020-01-27 06:07:05,3.50,3.50,3.50,99.90,904039,32,19994,-63
2020-01-27 06:07:36,3.50,3.50,3.50,99.90,903678,32,19955,-64
2020-01-27 06:08:06,3.50,3.50,3.50,99.90,903270,32,19952,-63
2020-01-27 06:08:37,3.50,3.50,3.50,99.90,903404,32,19981,-65
2020-01-27 06:09:08,3.60,3.60,3.60,99.90,903466,32,20541,-64
2020-01-27 06:09:38,3.60,3.60,3.60,99.90,906811,32,19951,-65
2020-01-27 06:10:09,3.60,3.60,3.60,99.90,906906,32,19942,-64
2020-01-27 06:10:39,3.60,3.60,3.60,99.90,906753,32,19962,-64
2020-01-27 06:11:10,3.60,3.60,3.60,99.90,906154,32,19942,-63
2020-01-27 06:11:41,3.60,3.60,3.60,99.90,903973,32,20013,-63
2020-01-27 06:12:11,3.60,3.60,3.60,99.90,906701,32,20360,-65
2020-01-27 06:12:42,3.60,3.60,3.60,99.90,906933,32,19969,-64
2020-01-27 06:13:12,3.60,3.60,3.60,99.90,907397,32,19961,-64
2020-01-27 06:13:43,3.60,3.60,3.60,99.90,906976,32,19968,-64
2020-01-27 06:14:13,3.60,3.60,3.60,99.90,904567,32,19926,-65
2020-01-27 06:14:44,3.60,3.60,3.60,99.90,904399,32,19947,-63
2020-01-27 06:15:14,3.60,3.60,3.60,99.90,904482,32,19934,-63
2020-01-27 06:15:45,3.60,3.60,3.60,99.90,904141,32,19997,-64
2020-01-27 06:16:16,3.70,3.70,3.70,99.90,904335,32,19945,-64
2020-01-27 06:16:46,3.60,3.60,3.60,99.90,904085,32,19947,-64
2020-01-27 06:17:17,3.60,3.60,3.60,99.90,904270,32,20002,-65
2020-01-27 06:17:47,3.60,3.60,3.60,99.90,903986,32,19938,-64
2020-01-27 06:18:18,3.60,3.60,3.60,99.90,904252,32,19951,-64
2020-01-27 06:18:48,3.60,3.60,3.60,99.90,903791,32,19947,-63
2020-01-27 06:19:19,3.60,3.60,3.60,99.90,904310,32,20373,-64
2020-01-27 06:19:49,3.60,3.60,3.60,99.90,904143,32,20022,-62
2020-01-27 06:20:20,3.60,3.60,3.60,99.90,904472,32,19942,-63
2020-01-27 06:20:51,3.60,3.60,3.60,99.90,904249,32,19989,-63
2020-01-27 06:21:21,3.60,3.60,3.60,99.90,902495,32,19942,-64
2020-01-27 06:21:52,3.60,3.60,3.60,99.90,904502,32,19938,-64
2020-01-27 06:22:22,3.60,3.60,3.60,99.90,904546,32,19965,-64
2020-01-27 06:22:53,3.60,3.60,3.60,99.90,904239,32,19953,-63
2020-01-27 06:23:23,3.60,3.60,3.60,99.90,907259,32,19945,-64
2020-01-27 06:23:54,3.60,3.60,3.60,99.90,906979,32,20010,-64
2020-01-27 06:24:24,3.60,3.60,3.60,99.90,907438,32,19969,-64
2020-01-27 06:24:55,3.60,3.60,3.60,99.90,906907,32,19950,-63
2020-01-27 06:25:26,3.60,3.60,3.60,99.90,904546,32,20271,-64
2020-01-27 06:25:56,3.60,3.60,3.60,99.90,904710,32,19947,-62
2020-01-27 06:26:27,3.60,3.60,3.60,99.90,904529,32,20425,-64
2020-01-27 06:26:57,3.60,3.60,3.60,99.90,904216,32,19949,-64
2020-01-27 06:27:28,3.60,3.60,3.60,99.90,904262,32,19950,-64
2020-01-27 06:27:58,3.60,3.60,3.60,99.90,903434,32,20326,-63
2020-01-27 06:28:29,3.60,3.60,3.60,99.90,903992,32,19953,-66
2020-01-27 06:28:59,3.60,3.60,3.60,99.90,904280,32,20327,-63
2020-01-27 06:29:30,3.60,3.60,3.60,99.90,904173,32,19973,-64
2020-01-27 06:30:01,3.60,3.60,3.60,99.90,904550,32,20369,-63
2020-01-27 06:30:31,3.60,3.60,3.60,99.90,903942,32,20017,-64
2020-01-27 06:31:02,3.60,3.60,3.60,99.90,904066,32,20351,-62
2020-01-27 06:31:32,3.50,3.50,3.50,99.90,904308,32,19955,-62
2020-01-27 06:32:03,3.50,3.50,3.50,99.90,904435,32,19993,-64
2020-01-27 06:32:34,3.50,3.50,3.50,99.90,903898,32,19946,-66
2020-01-27 06:33:04,3.60,3.60,3.60,99.90,900865,32,19961,-64
2020-01-27 06:33:35,3.60,3.60,3.60,99.90,900998,32,19951,-63
2020-01-27 06:34:05,3.60,3.60,3.60,99.90,900849,33,19965,-64
2020-01-27 06:34:36,3.60,3.60,3.60,99.90,901191,32,19952,-64
2020-01-27 06:35:07,3.60,3.60,3.60,99.90,904345,32,19966,-63
2020-01-27 06:35:37,3.60,3.60,3.60,99.90,904343,32,19993,-63
2020-01-27 06:36:08,3.60,3.60,3.60,99.90,902485,32,19942,-64
2020-01-27 06:36:38,3.60,3.60,3.60,99.90,904331,32,20332,-62
2020-01-27 06:37:09,3.60,3.60,3.60,99.90,904366,32,19939,-64
2020-01-27 06:37:39,3.60,3.60,3.60,99.90,903983,32,20010,-61
2020-01-27 06:38:10,3.60,3.60,3.60,99.90,903945,32,19943,-64
2020-01-27 06:38:41,3.60,3.60,3.60,99.90,904289,32,19943,-62
2020-01-27 06:39:21,3.60,3.60,3.60,99.90,906913,32,20276,-63
2020-01-27 06:39:52,3.60,3.60,3.60,99.90,900830,33,20426,-65
2020-01-27 06:40:22,3.60,3.60,3.60,99.90,903409,32,19938,-63
2020-01-27 06:40:53,3.60,3.60,3.60,99.90,902955,32,20014,-64
2020-01-27 06:41:23,3.60,3.60,3.60,99.90,901176,32,19947,-65
2020-01-27 06:41:54,3.70,3.70,3.70,99.90,904129,32,19980,-64
2020-01-27 06:42:24,3.70,3.70,3.70,99.90,904350,32,20367,-63
2020-01-27 06:42:55,3.70,3.70,3.70,99.90,904493,32,19965,-63
2020-01-27 06:43:25,3.70,3.70,3.70,99.90,904338,32,19986,-64
2020-01-27 06:43:56,3.70,3.70,3.70,99.90,904384,32,19943,-62
2020-01-27 06:44:27,3.70,3.70,3.70,99.90,904384,32,19934,-64
2020-01-27 06:44:57,3.70,3.70,3.70,99.90,903863,32,19949,-64
2020-01-27 06:45:28,3.80,3.80,3.80,99.90,901028,32,19943,-64
2020-01-27 06:45:58,3.80,3.80,3.80,99.90,900706,33,20081,-62
2020-01-27 06:46:29,3.80,3.80,3.80,99.90,901087,32,19996,-63
2020-01-27 06:46:59,3.80,3.80,3.80,99.90,904118,32,19942,-64
2020-01-27 06:47:30,3.80,3.80,3.80,99.90,904419,32,20017,-64
2020-01-27 06:48:01,3.80,3.80,3.80,99.90,903426,32,20336,-64
2020-01-27 06:48:31,3.80,3.80,3.80,99.90,904353,32,20080,-64
2020-01-27 06:49:02,3.80,3.80,3.80,99.90,904570,32,20260,-63
2020-01-27 06:49:32,3.80,3.80,3.80,99.90,904391,32,19942,-63
2020-01-27 06:50:03,3.80,3.80,3.80,99.90,903782,32,19962,-63
2020-01-27 06:50:33,3.80,3.80,3.80,99.90,904086,32,20309,-64
2020-01-27 06:51:04,3.90,3.90,3.90,99.90,904420,32,19978,-63
2020-01-27 06:51:34,3.80,3.80,3.80,99.90,904295,32,19991,-63
2020-01-27 06:52:05,3.80,3.80,3.80,99.90,904122,32,20241,-64
2020-01-27 06:52:36,3.90,3.90,3.90,99.90,904339,32,19938,-64
2020-01-27 06:53:06,3.80,3.80,3.80,99.90,904481,32,19950,-63
2020-01-27 06:53:37,3.90,3.90,3.90,99.90,904016,32,19946,-63
2020-01-27 06:54:07,3.90,3.90,3.90,99.90,904241,32,19986,-63
2020-01-27 06:54:38,3.90,3.90,3.90,99.90,904159,32,20021,-61
2020-01-27 06:55:08,3.90,3.90,3.90,99.90,904287,32,19966,-61
2020-01-27 06:55:39,3.90,3.90,3.90,99.90,904202,32,20248,-61
2020-01-27 06:56:09,3.90,3.90,3.90,99.90,904410,32,19938,-62
2020-01-27 06:56:40,3.90,3.90,3.90,99.90,904436,32,19951,-63
2020-01-27 06:57:11,3.90,3.90,3.90,99.90,904080,32,19950,-62
2020-01-27 06:57:41,3.90,3.90,3.90,99.90,903983,32,19994,-62
2020-01-27 06:58:12,3.90,3.90,3.90,99.90,904307,32,19943,-66
2020-01-27 06:58:42,3.90,3.90,3.90,99.90,907094,32,19946,-61
2020-01-27 06:59:13,3.90,3.90,3.90,99.90,907347,32,20006,-62
2020-01-27 06:59:55,3.90,3.90,3.90,99.90,907485,32,19949,-62
2020-01-27 07:00:44,3.90,3.90,3.90,99.90,905663,32,19989,-61
2020-01-27 07:01:20,3.90,3.90,3.90,99.90,904509,32,19951,-62
2020-01-27 07:02:03,3.90,3.90,3.90,99.90,904662,32,19947,-61
2020-01-27 07:02:36,4.00,4.00,4.00,99.90,904156,32,19942,-62
2020-01-27 07:03:18,4.00,4.00,4.00,99.90,904300,32,19943,-62
2020-01-27 07:03:54,4.00,4.00,4.00,99.90,904198,32,19965,-61
2020-01-27 07:04:24,4.00,4.00,4.00,99.90,904424,32,20307,-62
2020-01-27 07:04:55,4.00,4.00,4.00,99.90,904550,32,19942,-62
2020-01-27 07:05:25,4.00,4.00,4.00,99.90,904200,32,19946,-62
2020-01-27 07:05:56,4.00,4.00,4.00,99.90,904346,32,20656,-63
2020-01-27 07:06:27,4.00,4.00,4.00,99.90,903841,32,19969,-61
2020-01-27 07:06:57,4.00,4.00,4.00,99.90,904242,32,19954,-61
2020-01-27 07:07:28,4.00,4.00,4.00,99.90,904508,32,19952,-63
2020-01-27 07:07:59,4.00,4.00,4.00,99.90,904292,32,20360,-64
2020-01-27 07:08:29,4.10,4.10,4.10,99.90,904586,32,19947,-63
2020-01-27 07:09:00,4.10,4.10,4.10,99.90,904714,32,19945,-63
2020-01-27 07:09:30,4.10,4.10,4.10,99.90,904494,32,19961,-62
2020-01-27 07:10:01,4.10,4.10,4.10,99.90,904311,32,19950,-63
2020-01-27 07:10:32,4.10,4.10,4.10,99.90,903707,32,20300,-60
2020-01-27 07:11:02,4.10,4.10,4.10,99.90,903725,32,19942,-60
2020-01-27 07:11:33,4.10,4.10,4.10,99.90,904112,32,19942,-63
2020-01-27 07:12:03,4.10,4.10,4.10,99.90,903785,32,20396,-63
2020-01-27 07:12:34,4.10,4.10,4.10,99.90,904152,32,19956,-63
2020-01-27 07:13:04,4.10,4.10,4.10,99.90,904468,32,19943,-63
2020-01-27 07:13:35,4.10,4.10,4.10,99.90,904384,32,19954,-63
2020-01-27 07:14:05,4.10,4.10,4.10,99.90,904393,32,19942,-59
2020-01-27 07:14:36,4.10,4.10,4.10,99.90,904120,32,20350,-62
2020-01-27 07:15:07,4.10,4.10,4.10,99.90,904417,32,19938,-60
2020-01-27 07:15:37,4.20,4.20,4.20,99.90,904333,32,20375,-62
2020-01-27 07:16:08,4.20,4.20,4.20,99.90,904543,32,19934,-63
2020-01-27 07:16:38,4.20,4.20,4.20,99.90,904393,32,19961,-62
2020-01-27 07:17:09,4.20,4.20,4.20,99.90,903390,32,19942,-63
2020-01-27 07:17:39,4.20,4.20,4.20,99.90,900844,32,19934,-63
2020-01-27 07:18:10,4.10,4.10,4.10,99.90,897584,33,20289,-67
2020-01-27 07:18:41,4.20,4.20,4.20,99.90,897758,33,19943,-62
2020-01-27 07:19:11,4.20,4.20,4.20,99.90,900939,32,19939,-61
2020-01-27 07:19:42,4.20,4.20,4.20,99.90,904271,32,19946,-61
2020-01-27 07:20:12,4.20,4.20,4.20,99.90,904125,32,20314,-63
2020-01-27 07:20:43,4.20,4.20,4.20,99.90,904353,32,19942,-63
2020-01-27 07:21:13,4.20,4.20,4.20,99.90,904228,32,20306,-63
2020-01-27 07:21:44,4.20,4.20,4.20,99.90,903964,32,19935,-64
2020-01-27 07:22:14,4.30,4.30,4.30,99.90,904313,32,19975,-64
2020-01-27 07:22:45,4.30,4.30,4.30,99.90,903896,32,19980,-63
2020-01-27 07:23:16,4.30,4.30,4.30,99.90,903455,32,20241,-64
2020-01-27 07:23:46,4.30,4.30,4.30,99.90,903854,32,20541,-64
2020-01-27 07:24:17,4.30,4.30,4.30,99.90,903584,32,19934,-63
2020-01-27 07:24:47,4.30,4.30,4.30,99.90,897925,32,19949,-64
2020-01-27 07:25:18,4.30,4.30,4.30,99.90,900310,33,20364,-64
2020-01-27 07:25:48,4.30,4.30,4.30,99.90,900537,32,19981,-64
2020-01-27 07:26:19,4.40,4.40,4.40,99.90,900945,32,19967,-64
2020-01-27 07:26:50,4.40,4.40,4.40,99.90,903970,32,19940,-64
2020-01-27 07:27:20,4.40,4.40,4.40,99.90,904006,32,19990,-64
2020-01-27 07:27:51,4.40,4.40,4.40,99.90,900547,32,19939,-64
2020-01-27 07:28:21,4.40,4.40,4.40,99.90,900998,32,20006,-63
2020-01-27 07:28:52,4.50,4.50,4.50,99.90,904028,32,20001,-63
2020-01-27 07:29:22,4.50,4.50,4.50,99.90,904116,32,19950,-64
2020-01-27 07:29:53,4.50,4.50,4.50,99.90,904140,32,19977,-63
2020-01-27 07:30:23,4.50,4.50,4.50,99.90,904378,32,19935,-64
2020-01-27 07:30:54,4.50,4.50,4.50,99.90,903922,32,19993,-64
2020-01-27 07:31:25,4.50,4.50,4.50,99.90,904358,32,20271,-64
2020-01-27 07:31:55,4.40,4.40,4.40,99.90,904172,32,19951,-63
2020-01-27 07:32:26,4.50,4.50,4.50,99.90,904182,32,19934,-63
2020-01-27 07:32:56,4.50,4.50,4.50,99.90,903963,32,20319,-64
2020-01-27 07:33:27,4.50,4.50,4.50,99.90,903907,32,19943,-63
2020-01-27 07:33:57,4.50,4.50,4.50,99.90,900860,32,19942,-63
2020-01-27 07:34:28,4.60,4.60,4.60,99.90,900990,32,19950,-64
2020-01-27 07:34:58,4.60,4.60,4.60,99.90,903996,32,19950,-64
2020-01-27 07:35:29,4.60,4.60,4.60,99.90,904020,32,20268,-63
2020-01-27 07:36:00,4.60,4.60,4.60,99.90,904217,32,19930,-64
2020-01-27 07:36:30,4.60,4.60,4.60,99.90,904317,32,19977,-63
2020-01-27 07:37:01,4.50,4.50,4.50,99.90,903959,32,19946,-63
2020-01-27 07:37:31,4.50,4.50,4.50,99.90,904343,32,19931,-63
2020-01-27 07:38:02,4.50,4.50,4.50,99.90,901890,32,20292,-64
2020-01-27 07:38:33,4.60,4.60,4.60,99.90,904168,32,20289,-64
2020-01-27 07:39:04,4.50,4.50,4.50,99.90,904315,32,19977,-64
2020-01-27 07:39:35,4.50,4.50,4.50,99.90,904003,32,19977,-64
2020-01-27 07:40:05,4.50,4.50,4.50,99.90,904095,32,19956,-64
2020-01-27 07:40:36,4.60,4.60,4.60,99.90,903723,32,19938,-64
2020-01-27 07:41:06,4.60,4.60,4.60,99.90,903553,32,19957,-64
2020-01-27 07:41:37,4.60,4.60,4.60,99.90,903909,32,20381,-63
2020-01-27 07:42:08,4.60,4.60,4.60,99.90,903931,32,19998,-63
2020-01-27 07:42:38,4.60,4.60,4.60,99.90,904058,32,19948,-64
2020-01-27 07:43:09,4.60,4.60,4.60,99.90,904531,32,19965,-64
2020-01-27 07:43:39,4.60,4.60,4.60,99.90,904372,32,19953,-63
2020-01-27 07:44:10,4.60,4.60,4.60,99.90,904369,32,20263,-64
2020-01-27 07:44:40,4.60,4.60,4.60,99.90,904308,32,20001,-63
2020-01-27 07:45:11,4.60,4.60,4.60,99.90,904083,32,20347,-63
2020-01-27 07:45:42,4.60,4.60,4.60,99.90,906783,32,19955,-63
2020-01-27 07:46:12,4.60,4.60,4.60,99.90,907252,32,20244,-64
2020-01-27 07:46:43,4.60,4.60,4.60,99.90,904056,32,19947,-60
2020-01-27 07:47:13,4.60,4.60,4.60,99.90,901201,32,19993,-60
2020-01-27 07:47:44,4.60,4.60,4.60,99.90,900772,32,20262,-59
2020-01-27 07:48:14,4.60,4.60,4.60,99.90,900772,32,20017,-60
2020-01-27 07:48:45,4.70,4.70,4.70,99.90,904070,32,19961,-62
2020-01-27 07:49:16,4.60,4.60,4.60,99.90,904182,32,19942,-63
2020-01-27 07:49:46,4.70,4.70,4.70,99.90,906931,32,19968,-60
2020-01-27 07:50:17,4.70,4.70,4.70,99.90,907649,32,20001,-64
2020-01-27 07:50:47,4.70,4.70,4.70,99.90,907165,32,19961,-62
2020-01-27 07:51:18,4.70,4.70,4.70,99.90,907146,32,19927,-62
2020-01-27 07:51:49,4.70,4.70,4.70,99.90,904755,32,19950,-62
2020-01-27 07:52:19,4.80,4.80,4.80,99.90,904435,32,19942,-60
2020-01-27 07:52:50,4.70,4.70,4.70,99.90,904111,32,20237,-61
2020-01-27 07:53:20,4.70,4.70,4.70,99.90,904365,32,19950,-61
2020-01-27 07:53:51,4.70,4.70,4.70,99.90,904271,32,20260,-65
2020-01-27 07:54:21,4.80,4.80,4.80,99.90,904514,32,19961,-63
2020-01-27 07:54:52,4.80,4.80,4.80,99.90,904384,32,20260,-63
2020-01-27 07:55:22,4.80,4.80,4.80,99.90,904046,32,19997,-61
2020-01-27 07:55:53,4.80,4.80,4.80,99.90,904130,32,19968,-61
2020-01-27 07:56:24,4.80,4.80,4.80,99.90,905346,32,20285,-62
2020-01-27 07:56:54,4.80,4.80,4.80,99.90,905730,32,19993,-64
2020-01-27 07:57:25,4.90,4.90,4.90,99.90,903719,32,19947,-61
2020-01-27 07:57:55,4.90,4.90,4.90,99.90,903851,32,19961,-63
2020-01-27 07:58:26,4.90,4.90,4.90,99.90,904171,32,19994,-63
2020-01-27 07:58:56,4.90,4.90,4.90,99.90,904042,32,19962,-62
2020-01-27 07:59:27,4.90,4.90,4.90,99.90,904096,32,20249,-64
2020-01-27 07:59:58,4.90,4.90,4.90,99.90,904026,32,19954,-64
2020-01-27 08:00:29,4.90,4.90,4.90,99.90,904264,32,20346,-65
2020-01-27 08:00:59,4.90,4.90,4.90,99.90,904328,32,20037,-64
2020-01-27 08:01:30,4.90,4.90,4.90,99.90,904407,32,20286,-64
2020-01-27 08:02:00,5.00,5.00,5.00,99.90,904330,32,19934,-63
2020-01-27 08:02:31,5.00,5.00,5.00,99.90,904286,32,20346,-63
2020-01-27 08:03:01,5.00,5.00,5.00,99.90,904108,32,19977,-63
2020-01-27 08:03:32,5.00,5.00,5.00,99.90,904208,32,19931,-66
2020-01-27 08:04:02,5.00,5.00,5.00,99.90,904012,32,20225,-64
2020-01-27 08:04:33,5.10,5.10,5.10,99.90,904329,32,19946,-63
2020-01-27 08:05:04,5.10,5.10,5.10,99.90,904246,32,20324,-64
2020-01-27 08:05:34,5.10,5.10,5.10,99.90,904348,32,19942,-64
2020-01-27 08:06:11,5.10,5.10,5.10,99.90,903878,32,19931,-64
2020-01-27 08:06:43,5.10,5.10,5.10,99.90,903513,32,20587,-64
2020-01-27 08:07:14,5.10,5.10,5.10,99.90,903857,32,20355,-66
2020-01-27 08:07:45,5.20,5.20,5.20,99.90,903649,32,19930,-63
2020-01-27 08:08:15,5.20,5.20,5.20,99.90,903883,32,19955,-62
2020-01-27 08:08:46,5.20,5.20,5.20,99.90,904191,32,19938,-63
2020-01-27 08:09:35,5.20,5.20,5.20,99.90,904782,32,20349,-64
2020-01-27 08:10:05,5.20,5.20,5.20,99.90,907087,32,19967,-64
2020-01-27 08:10:36,5.30,5.30,5.30,99.90,906979,32,19954,-64
2020-01-27 08:11:06,5.30,5.30,5.30,99.90,905120,32,20381,-63
2020-01-27 08:11:37,5.30,5.30,5.30,99.90,903519,32,20018,-64
2020-01-27 08:12:11,5.30,5.30,5.30,99.90,897249,33,19947,-64
2020-01-27 08:12:42,5.30,5.30,5.30,99.90,891306,33,20034,-63
2020-01-27 08:13:12,5.40,5.40,5.40,99.90,892103,33,19948,-63
2020-01-27 08:13:43,5.40,5.40,5.40,99.90,895620,32,19946,-64
2020-01-27 08:14:13,5.40,5.40,5.40,99.90,900711,32,20675,-64
2020-01-27 08:14:44,5.40,5.40,5.40,99.90,904243,32,19965,-64
2020-01-27 08:15:16,5.40,5.40,5.40,99.90,903864,32,19993,-64
2020-01-27 08:15:46,5.40,5.40,5.40,99.90,906514,32,19981,-63
2020-01-27 08:16:17,5.40,5.40,5.40,99.90,906693,32,20084,-64
2020-01-27 08:16:47,5.40,5.40,5.40,99.90,906968,32,19938,-63
2020-01-27 08:17:18,5.40,5.40,5.40,99.90,903773,32,20316,-64
2020-01-27 08:17:50,5.40,5.40,5.40,99.90,903407,32,19938,-63
2020-01-27 08:18:20,5.40,5.40,5.40,99.90,903778,32,20338,-63
2020-01-27 08:18:51,5.50,5.50,5.50,99.90,903870,32,19934,-64
2020-01-27 08:19:21,5.50,5.50,5.50,99.90,903984,32,19951,-64
2020-01-27 08:19:52,5.50,5.50,5.50,99.90,903989,32,20318,-64
2020-01-27 08:20:22,5.50,5.50,5.50,99.90,903982,32,19935,-64
2020-01-27 08:20:53,5.50,5.50,5.50,99.90,903542,32,19934,-64
2020-01-27 08:21:24,5.50,5.50,5.50,99.90,904252,32,19984,-62
2020-01-27 08:21:55,5.50,5.50,5.50,99.90,904243,32,19935,-65
2020-01-27 08:22:25,5.50,5.50,5.50,99.90,903963,32,20014,-64
2020-01-27 08:22:56,5.60,5.60,5.60,99.90,903933,32,20307,-63
2020-01-27 08:23:26,5.60,5.60,5.60,99.90,904061,32,20325,-63
2020-01-27 08:23:57,5.60,5.60,5.60,99.90,903781,32,19986,-63
2020-01-27 08:24:28,5.50,5.50,5.50,99.90,907035,32,19953,-63
2020-01-27 08:24:58,5.60,5.60,5.60,99.90,904367,32,20283,-64
2020-01-27 08:25:47,5.60,5.60,5.60,99.90,903820,32,19992,-64
2020-01-27 08:26:18,5.60,5.60,5.60,99.90,902159,32,19946,-63
2020-01-27 08:26:49,5.60,5.60,5.60,99.90,903586,32,19935,-64
2020-01-27 08:27:23,5.60,5.60,5.60,99.90,903594,32,19940,-64
2020-01-27 08:27:55,5.60,5.60,5.60,99.90,906366,32,19938,-64
2020-01-27 08:28:56,5.60,5.60,5.60,99.90,903743,32,20237,-64
2020-01-27 08:29:27,5.60,5.60,5.60,99.90,900601,32,19954,-64
2020-01-27 08:29:57,5.70,5.70,5.70,99.90,900774,32,19943,-64
2020-01-27 08:30:46,5.70,5.70,5.70,99.90,901136,32,20007,-63
2020-01-27 08:31:26,5.70,5.70,5.70,99.90,901094,32,19949,-65
2020-01-27 08:32:08,5.70,5.70,5.70,99.90,901043,32,19939,-64
2020-01-27 08:33:05,5.70,5.70,5.70,99.90,900583,33,19931,-65
2020-01-27 08:33:54,5.70,5.70,5.70,99.90,899441,32,20274,-63
2020-01-27 08:34:43,5.70,5.70,5.70,99.90,900644,33,19955,-65
2020-01-27 08:35:52,5.70,5.70,5.70,99.90,901078,32,19951,-66
2020-01-27 08:36:41,5.60,5.60,5.60,99.90,894430,33,19948,-65
2020-01-27 08:37:15,5.60,5.60,5.60,99.90,894117,33,19972,-64
2020-01-27 08:37:45,5.60,5.60,5.60,99.90,894174,33,19967,-63
2020-01-27 08:38:20,5.60,5.60,5.60,99.90,894218,33,19951,-63
2020-01-27 08:39:11,5.60,5.60,5.60,99.90,888834,33,19947,-64
2020-01-27 08:40:02,5.60,5.60,5.60,99.90,890915,33,19947,-62
2020-01-27 08:41:11,5.60,5.60,5.60,99.90,891774,33,19968,-63
2020-01-27 08:41:50,5.60,5.60,5.60,99.90,888401,33,19951,-64
2020-01-27 08:42:40,5.50,5.50,5.50,99.90,893572,33,20318,-64
2020-01-27 08:43:30,5.50,5.50,5.50,99.90,897745,33,19946,-64
2020-01-27 08:44:32,5.50,5.50,5.50,99.90,894203,33,20070,-64
2020-01-27 08:45:20,5.50,5.50,5.50,99.90,894442,33,19958,-64
2020-01-27 08:45:51,5.60,5.60,5.60,99.90,897600,33,19936,-64
2020-01-27 08:46:24,5.60,5.60,5.60,99.90,897590,33,19948,-64
2020-01-27 08:47:13,5.70,5.70,5.70,99.90,897402,33,19959,-64
2020-01-27 08:47:47,5.70,5.70,5.70,99.90,900296,32,20030,-62
2020-01-27 08:48:23,5.70,5.70,5.70,99.90,903887,32,19943,-64
2020-01-27 08:49:12,5.80,5.80,5.80,99.90,903384,32,19944,-64
2020-01-27 08:49:44,5.80,5.80,5.80,99.90,906844,32,19946,-63
2020-01-27 08:50:15,5.80,5.80,5.80,99.90,906940,32,20327,-62
2020-01-27 08:50:50,5.80,5.80,5.80,99.90,907018,32,19946,-63
2020-01-27 08:51:21,5.80,5.80,5.80,99.90,904008,32,20029,-62
2020-01-27 08:51:52,5.80,5.80,5.80,99.90,903932,32,20006,-62
2020-01-27 08:52:25,5.90,5.90,5.90,99.90,903526,32,19947,-63
2020-01-27 08:53:05,5.90,5.90,5.90,99.90,903805,32,19951,-62
2020-01-27 08:53:36,5.90,5.90,5.90,99.90,903775,32,20007,-63
2020-01-27 08:54:07,5.90,5.90,5.90,99.90,900828,32,19958,-62
2020-01-27 08:54:37,5.90,5.90,5.90,99.90,900748,32,19938,-63
2020-01-27 08:55:08,6.00,6.00,6.00,99.90,900899,32,19955,-63
2020-01-27 08:55:39,5.90,5.90,5.90,99.90,903476,32,19938,-63
2020-01-27 08:56:10,5.90,5.90,5.90,99.90,903861,32,19966,-63
2020-01-27 08:56:41,6.00,6.00,6.00,99.90,900743,32,20333,-63
2020-01-27 08:57:11,6.00,6.00,6.00,99.90,900673,32,19943,-63
2020-01-27 08:57:42,6.00,6.00,6.00,99.90,900470,32,19994,-62
2020-01-27 08:58:13,6.00,6.00,6.00,99.90,900596,32,20339,-63
2020-01-27 08:58:44,6.00,6.00,6.00,99.90,903887,32,19935,-64
2020-01-27 08:59:15,6.00,6.00,6.00,99.90,900673,32,19972,-63
2020-01-27 08:59:46,6.10,6.10,6.10,99.90,900930,32,19950,-63
2020-01-27 09:00:17,6.10,6.10,6.10,99.90,903863,32,19945,-63
2020-01-27 09:00:47,6.10,6.10,6.10,99.90,897514,33,20559,-63
2020-01-27 09:01:19,6.10,6.10,6.10,99.90,900451,32,19954,-62
2020-01-27 09:01:50,6.10,6.10,6.10,99.90,900621,32,19931,-62
2020-01-27 09:02:21,6.10,6.10,6.10,99.90,900721,32,19957,-62
2020-01-27 09:02:52,6.20,6.20,6.20,99.90,900664,32,19985,-63
2020-01-27 09:03:28,6.20,6.20,6.20,99.90,900531,32,19991,-63
2020-01-27 09:03:59,6.20,6.20,6.20,99.90,901509,32,19943,-63
2020-01-27 09:04:29,6.20,6.20,6.20,99.90,898443,32,19959,-64
2020-01-27 09:05:00,6.20,6.20,6.20,99.90,900730,32,19954,-62
2020-01-27 09:05:31,6.20,6.20,6.20,99.90,900509,32,19935,-64
2020-01-27 09:06:03,6.20,6.20,6.20,99.90,900957,32,20278,-64
2020-01-27 09:06:33,6.30,6.30,6.30,99.90,906984,32,19934,-63
2020-01-27 09:07:04,6.30,6.30,6.30,99.90,906643,32,19958,-62
2020-01-27 09:07:35,6.30,6.30,6.30,99.90,903534,32,20010,-63
2020-01-27 09:08:06,6.40,6.40,6.40,99.90,903252,32,19954,-64
2020-01-27 09:08:37,6.40,6.40,6.40,99.90,903472,32,19939,-65
2020-01-27 09:09:26,6.40,6.40,6.40,99.90,903811,32,19958,-65
2020-01-27 09:09:57,6.40,6.40,6.40,99.90,900526,32,19948,-65
2020-01-27 09:10:27,6.40,6.40,6.40,99.90,902449,32,19986,-64
2020-01-27 09:10:58,6.40,6.40,6.40,99.90,903783,32,19957,-64
2020-01-27 09:11:29,6.50,6.50,6.50,99.90,903816,32,20263,-63
2020-01-27 09:12:00,6.50,6.50,6.50,99.90,906778,32,20061,-64
2020-01-27 09:12:30,6.50,6.50,6.50,99.90,903693,32,20350,-64
2020-01-27 09:13:01,6.50,6.50,6.50,99.90,903765,32,19983,-64
2020-01-27 09:13:35,6.50,6.50,6.50,99.90,900245,33,20031,-64
2020-01-27 09:14:06,6.50,6.50,6.50,99.90,897998,32,19969,-64
2020-01-27 09:14:36,6.50,6.50,6.50,99.90,897153,33,19976,-64
2020-01-27 09:15:07,6.50,6.50,6.50,99.90,894993,33,19948,-63
2020-01-27 09:15:38,6.50,6.50,6.50,99.90,898121,32,20320,-64
2020-01-27 09:16:09,6.50,6.50,6.50,99.90,900558,32,19954,-64
2020-01-27 09:16:39,6.60,6.60,6.60,99.90,897818,32,20591,-64
2020-01-27 09:17:10,6.60,6.60,6.60,99.90,900863,32,20348,-64
2020-01-27 09:17:41,6.60,6.60,6.60,99.90,903420,32,19961,-64
2020-01-27 09:18:11,6.60,6.60,6.60,99.90,903269,32,20021,-64
2020-01-27 09:18:42,6.60,6.60,6.60,99.90,904079,32,19954,-64
2020-01-27 09:19:12,6.60,6.60,6.60,99.90,903686,32,19946,-64
2020-01-27 09:19:43,6.60,6.60,6.60,99.90,903798,32,20364,-63
2020-01-27 09:20:14,6.70,6.70,6.70,99.90,903740,32,19953,-64
2020-01-27 09:20:44,6.70,6.70,6.70,99.90,903675,32,19981,-64
2020-01-27 09:21:15,6.70,6.70,6.70,99.90,903739,32,20003,-64
2020-01-27 09:21:45,6.70,6.70,6.70,99.90,903960,32,20402,-65
2020-01-27 09:22:16,6.70,6.70,6.70,99.90,900500,32,19969,-65
2020-01-27 09:22:46,6.70,6.70,6.70,99.90,900740,32,19959,-65
2020-01-27 09:23:18,6.70,6.70,6.70,99.90,900708,32,20262,-65
2020-01-27 09:23:49,6.80,6.80,6.80,99.90,900815,32,20353,-65
2020-01-27 09:24:19,6.80,6.80,6.80,99.90,903692,32,20007,-66
2020-01-27 09:24:50,6.80,6.80,6.80,99.90,903857,32,19946,-65
2020-01-27 09:25:20,6.80,6.80,6.80,99.90,903751,32,19954,-65
2020-01-27 09:25:53,6.80,6.80,6.80,99.90,903843,32,19955,-66
2020-01-27 09:26:24,6.80,6.80,6.80,99.90,903661,32,20221,-66
2020-01-27 09:26:54,6.80,6.80,6.80,99.90,900992,32,19993,-66
2020-01-27 09:27:25,6.90,6.90,6.90,99.90,903384,32,19946,-66
2020-01-27 09:27:55,6.90,6.90,6.90,99.90,903469,32,20357,-66
2020-01-27 09:28:27,7.00,7.00,7.00,99.90,903570,32,19975,-66
2020-01-27 09:28:57,7.00,7.00,7.00,99.90,903763,32,19965,-66
2020-01-27 09:29:28,7.00,7.00,7.00,99.90,903361,32,20343,-66
2020-01-27 09:29:58,7.00,7.00,7.00,99.90,903881,32,20000,-66
2020-01-27 09:30:29,7.00,7.00,7.00,99.90,900362,32,20005,-66
2020-01-27 09:30:59,7.00,7.00,7.00,99.90,903702,32,19949,-66
2020-01-27 09:31:30,7.10,7.10,7.10,99.90,903467,32,19942,-64
2020-01-27 09:32:01,7.10,7.10,7.10,99.90,902420,32,19961,-66
2020-01-27 09:32:31,7.10,7.10,7.10,99.90,900107,33,19981,-64
2020-01-27 09:33:02,7.20,7.20,7.20,99.90,900718,33,19953,-64
2020-01-27 09:33:32,7.20,7.20,7.20,99.90,900217,33,19942,-63
2020-01-27 09:34:03,7.30,7.30,7.30,99.90,901227,32,20348,-63
2020-01-27 09:34:33,7.30,7.30,7.30,99.90,900554,33,19935,-63
2020-01-27 09:35:04,7.30,7.30,7.30,99.90,900738,32,20277,-64
2020-01-27 09:35:35,7.40,7.40,7.40,99.90,900726,33,19965,-64
2020-01-27 09:36:05,7.40,7.40,7.40,99.90,900834,32,19939,-64
2020-01-27 09:36:36,7.50,7.50,7.50,99.90,903765,32,20370,-64
2020-01-27 09:37:06,7.50,7.50,7.50,99.90,903702,32,19943,-64
2020-01-27 09:37:37,7.50,7.50,7.50,99.90,903941,32,19955,-64
2020-01-27 09:38:07,7.60,7.60,7.60,99.90,903886,32,19942,-64
2020-01-27 09:38:38,7.60,7.60,7.60,99.90,904099,32,19962,-64
2020-01-27 09:39:11,7.70,7.70,7.70,99.90,904052,32,19980,-64
2020-01-27 09:39:44,7.70,7.70,7.70,99.90,903805,32,19994,-64
2020-01-27 09:40:15,7.70,7.70,7.70,99.90,903660,32,19953,-64
2020-01-27 09:40:47,7.70,7.70,7.70,99.90,903740,32,19959,-64
2020-01-27 09:41:18,7.70,7.70,7.70,99.90,901205,32,19980,-64
2020-01-27 09:41:48,7.70,7.70,7.70,99.90,903809,32,20354,-64
2020-01-27 09:42:19,7.70,7.70,7.70,99.90,903509,32,19978,-64
2020-01-27 09:42:51,7.70,7.70,7.70,99.90,903275,32,19946,-64
2020-01-27 09:43:21,7.80,7.80,7.80,99.90,903933,32,19992,-64
2020-01-27 09:43:52,7.80,7.80,7.80,99.90,903397,32,20570,-64
2020-01-27 09:44:22,7.80,7.80,7.80,99.90,903723,32,19966,-64
2020-01-27 09:44:53,7.80,7.80,7.80,99.90,903388,32,20382,-64
2020-01-27 09:45:25,7.90,7.90,7.90,99.90,903260,32,19993,-64
2020-01-27 09:45:57,7.90,7.90,7.90,99.90,903795,32,19955,-64
2020-01-27 09:46:35,7.90,7.90,7.90,99.90,906594,32,20021,-63
2020-01-27 09:47:06,8.00,8.00,8.00,99.90,906924,32,19946,-64
2020-01-27 09:47:36,8.00,8.00,8.00,99.90,907500,32,20049,-64
2020-01-27 09:48:07,8.00,8.00,8.00,99.90,905940,32,20248,-64
2020-01-27 09:48:37,8.00,8.00,8.00,99.90,903975,32,20010,-64
2020-01-27 09:49:08,8.00,8.00,8.00,99.90,904582,32,19984,-64
2020-01-27 09:50:00,8.00,8.00,8.00,99.90,904322,32,19953,-64
2020-01-27 09:50:31,8.00,8.00,8.00,99.90,897700,33,19971,-64
2020-01-27 09:51:20,8.00,8.00,8.00,99.90,898157,33,20245,-64
2020-01-27 09:51:51,8.00,8.00,8.00,99.90,904765,32,19943,-64
2020-01-27 09:52:21,8.00,8.00,8.00,99.90,907573,32,20307,-64
2020-01-27 09:52:52,8.00,8.00,8.00,99.90,903045,32,19958,-62
2020-01-27 09:53:22,8.10,8.10,8.10,99.90,903617,32,19953,-63
2020-01-27 09:53:53,8.10,8.10,8.10,99.90,901387,32,19951,-63
2020-01-27 09:54:24,8.10,8.10,8.10,99.90,901300,32,19936,-64
2020-01-27 09:55:13,8.10,8.10,8.10,99.90,901269,32,20021,-61
2020-01-27 09:55:43,8.10,8.10,8.10,99.90,901276,32,19951,-61
2020-01-27 09:56:27,8.10,8.10,8.10,99.90,901608,32,19942,-61
2020-01-27 09:57:08,8.10,8.10,8.10,99.90,901575,32,19962,-61
2020-01-27 09:57:38,8.00,8.00,8.00,99.90,901380,32,19943,-68
2020-01-27 09:58:09,8.00,8.00,8.00,99.90,900701,32,19953,-61
2020-01-27 09:58:39,8.00,8.00,8.00,99.90,901257,32,19950,-61
2020-01-27 09:59:10,8.00,8.00,8.00,99.90,901341,32,20329,-62
2020-01-27 09:59:41,8.10,8.10,8.10,99.90,901149,32,19947,-61
2020-01-27 10:00:16,8.10,8.10,8.10,99.90,902760,32,20011,-61
2020-01-27 10:00:48,8.00,8.00,8.00,99.90,904628,32,19945,-62
2020-01-27 10:01:20,8.10,8.10,8.10,99.90,904352,32,20335,-59
2020-01-27 10:01:51,8.10,8.10,8.10,99.90,904529,32,19954,-62
2020-01-27 10:02:21,8.20,8.20,8.20,99.90,904177,32,19945,-62
2020-01-27 10:02:52,8.10,8.10,8.10,99.90,905508,32,19935,-62
2020-01-27 10:03:22,8.20,8.20,8.20,99.90,905305,32,19946,-62
2020-01-27 10:03:53,8.20,8.20,8.20,99.90,904994,32,19983,-61
2020-01-27 10:04:23,8.20,8.20,8.20,99.90,904006,32,19947,-61
2020-01-27 10:04:54,8.20,8.20,8.20,99.90,901386,32,20041,-61
2020-01-27 10:05:25,8.20,8.20,8.20,99.90,904316,32,19947,-61
2020-01-27 10:05:55,8.20,8.20,8.20,99.90,903881,32,19950,-62
2020-01-27 10:06:26,8.20,8.20,8.20,99.90,904345,32,19939,-62
2020-01-27 10:06:57,8.30,8.30,8.30,99.90,904573,32,19942,-61
2020-01-27 10:07:27,8.30,8.30,8.30,99.90,904560,32,19938,-61
2020-01-27 10:07:58,8.30,8.30,8.30,99.90,904174,32,20006,-62
2020-01-27 10:08:28,8.30,8.30,8.30,99.90,904559,32,20513,-61
2020-01-27 10:08:59,8.40,8.40,8.40,99.90,904589,32,20002,-61
2020-01-27 10:09:29,8.40,8.40,8.40,99.90,904382,32,20009,-62
2020-01-27 10:10:00,8.40,8.40,8.40,99.90,904032,32,19957,-61
2020-01-27 10:10:30,8.40,8.40,8.40,99.90,904312,32,19951,-61
2020-01-27 10:11:06,8.50,8.50,8.50,99.90,901231,32,19947,-62
2020-01-27 10:11:55,8.50,8.50,8.50,99.90,901794,32,19943,-62
2020-01-27 10:12:25,8.50,8.50,8.50,99.90,904260,32,20029,-62
2020-01-27 10:13:11,8.60,8.60,8.60,99.90,904512,32,19997,-62
2020-01-27 10:13:54,8.50,8.50,8.50,99.90,904420,32,19939,-61
2020-01-27 10:14:34,8.60,8.60,8.60,99.90,904703,32,20204,-61
2020-01-27 10:15:15,8.60,8.60,8.60,99.90,904610,32,19994,-62
2020-01-27 10:15:48,8.60,8.60,8.60,99.90,904654,32,20323,-62
2020-01-27 10:16:27,8.60,8.60,8.60,99.90,904528,32,19942,-61
2020-01-27 10:17:13,8.60,8.60,8.60,99.90,904691,32,19980,-62
2020-01-27 10:17:56,8.60,8.60,8.60,99.90,904434,32,19946,-61
2020-01-27 10:18:29,8.60,8.60,8.60,99.90,904450,32,19966,-62
2020-01-27 10:19:01,8.60,8.60,8.60,99.90,904696,32,19947,-62
2020-01-27 10:19:32,8.60,8.60,8.60,99.90,904430,32,19942,-62
2020-01-27 10:20:02,8.60,8.60,8.60,99.90,904422,32,19938,-64
2020-01-27 10:20:33,8.60,8.60,8.60,99.90,904260,32,19939,-62
2020-01-27 10:21:03,8.60,8.60,8.60,99.90,904508,32,19939,-62
2020-01-27 10:21:34,8.70,8.70,8.70,99.90,904760,32,19978,-61
2020-01-27 10:22:05,8.70,8.70,8.70,99.90,904691,32,19972,-62
2020-01-27 10:22:35,8.70,8.70,8.70,99.90,904053,32,19939,-61
2020-01-27 10:23:06,8.60,8.60,8.60,99.90,904495,32,20372,-62
2020-01-27 10:23:36,8.60,8.60,8.60,99.90,904438,32,19957,-62
2020-01-27 10:24:07,8.60,8.60,8.60,99.90,904493,32,19938,-62
2020-01-27 10:24:37,8.60,8.60,8.60,99.90,903989,32,20332,-62
2020-01-27 10:25:08,8.60,8.60,8.60,99.90,904032,32,19958,-62
2020-01-27 10:25:39,8.60,8.60,8.60,99.90,904109,32,19954,-62
2020-01-27 10:26:09,8.60,8.60,8.60,99.90,904133,32,19958,-61
2020-01-27 10:26:40,8.70,8.70,8.70,99.90,904080,32,19991,-62
2020-01-27 10:27:10,8.70,8.70,8.70,99.90,904105,32,19949,-63
2020-01-27 10:27:59,8.70,8.70,8.70,99.90,904049,32,20271,-62
2020-01-27 10:28:29,8.70,8.70,8.70,99.90,904443,32,20296,-62
2020-01-27 10:29:00,8.70,8.70,8.70,99.90,904079,32,19966,-62
2020-01-27 10:29:30,8.70,8.70,8.70,99.90,904510,32,19973,-62
2020-01-27 10:30:01,8.70,8.70,8.70,99.90,904047,32,19980,-62
2020-01-27 10:30:32,8.70,8.70,8.70,99.90,904516,32,19998,-61
2020-01-27 10:31:02,8.80,8.80,8.80,99.90,904160,32,19946,-61
2020-01-27 10:31:33,8.80,8.80,8.80,99.90,904627,32,19978,-62
2020-01-27 10:32:04,8.70,8.70,8.70,99.90,904238,32,19970,-62
2020-01-27 10:32:34,8.80,8.80,8.80,99.90,904267,32,19993,-61
2020-01-27 10:33:05,8.70,8.70,8.70,99.90,925024,27,19947,-62
2020-01-27 10:33:35,8.70,8.70,8.70,99.90,903841,32,20372,-62
2020-01-27 10:34:06,8.70,8.70,8.70,99.90,903998,32,20070,-62
2020-01-27 10:34:36,8.70,8.70,8.70,99.90,904228,32,19972,-65
2020-01-27 10:35:07,8.70,8.70,8.70,99.90,904139,32,20270,-62
2020-01-27 10:35:37,8.70,8.70,8.70,99.90,903666,32,20007,-64
2020-01-27 10:36:08,8.70,8.70,8.70,99.90,904089,32,20241,-63
2020-01-27 10:36:38,8.70,8.70,8.70,99.90,904085,32,19997,-66
2020-01-27 10:37:09,8.70,8.70,8.70,99.90,904236,32,19949,-63
2020-01-27 10:37:40,8.70,8.70,8.70,99.90,904315,32,20287,-63
2020-01-27 10:38:10,8.80,8.80,8.80,99.90,904097,32,20002,-62
2020-01-27 10:38:41,8.80,8.80,8.80,99.90,904215,32,19942,-62
2020-01-27 10:39:11,8.80,8.80,8.80,99.90,904081,32,20013,-62
2020-01-27 10:39:42,8.80,8.80,8.80,99.90,906583,32,19961,-63
2020-01-27 10:40:12,8.80,8.80,8.80,99.90,906170,32,20011,-62
2020-01-27 10:40:43,8.80,8.80,8.80,99.90,907004,32,19993,-62
2020-01-27 10:41:13,8.80,8.80,8.80,99.90,907346,32,19962,-61
2020-01-27 10:41:44,8.80,8.80,8.80,99.90,904180,32,19967,-59
2020-01-27 10:42:15,8.80,8.80,8.80,99.90,900869,32,19938,-62
2020-01-27 10:42:45,8.80,8.80,8.80,99.90,900413,33,20012,-61
2020-01-27 10:43:16,8.80,8.80,8.80,99.90,897579,32,19961,-62
2020-01-27 10:43:46,8.80,8.80,8.80,99.90,900385,32,19959,-62
2020-01-27 10:44:17,8.80,8.80,8.80,99.90,903620,32,19946,-62
2020-01-27 10:44:47,8.90,8.90,8.90,99.90,903752,32,20344,-61
2020-01-27 10:45:18,8.90,8.90,8.90,99.90,904373,32,19993,-62
2020-01-27 10:45:49,8.90,8.90,8.90,99.90,904098,32,20061,-62
2020-01-27 10:46:19,8.80,8.80,8.80,99.90,903680,32,19939,-63
2020-01-27 10:46:50,8.80,8.80,8.80,99.90,904198,32,19951,-61
2020-01-27 10:47:20,8.80,8.80,8.80,99.90,904149,32,19943,-60
2020-01-27 10:47:54,8.80,8.80,8.80,99.90,903752,32,19946,-62
2020-01-27 10:48:39,8.80,8.80,8.80,99.90,901498,32,19942,-61
2020-01-27 10:49:13,8.80,8.80,8.80,99.90,901277,32,20296,-61
2020-01-27 10:50:03,8.80,8.80,8.80,99.90,900814,33,19942,-60
2020-01-27 10:50:54,8.80,8.80,8.80,99.90,901194,32,20368,-63
2020-01-27 10:51:43,8.90,8.90,8.90,99.90,897731,33,19935,-60
2020-01-27 10:52:36,8.90,8.90,8.90,99.90,898304,32,20321,-59
2020-01-27 10:53:07,9.00,9.00,9.00,99.90,902102,32,19998,-65
2020-01-27 10:53:57,9.00,9.00,9.00,99.90,904426,32,19950,-65
2020-01-27 10:54:28,9.10,9.10,9.10,99.90,895786,32,20026,-64
2020-01-27 10:54:59,9.10,9.10,9.10,99.90,904208,32,19943,-61
2020-01-27 10:55:29,9.10,9.10,9.10,99.90,903995,32,19957,-61
2020-01-27 10:56:00,9.10,9.10,9.10,99.90,903968,32,20261,-60
2020-01-27 10:56:31,9.20,9.20,9.20,99.90,904068,32,19969,-60
2020-01-27 10:57:01,9.20,9.20,9.20,99.90,904092,32,19939,-60
2020-01-27 10:57:32,9.20,9.20,9.20,99.90,904051,32,20382,-62
2020-01-27 10:58:03,9.30,9.30,9.30,99.90,903545,32,19951,-63
2020-01-27 10:58:34,9.40,9.40,9.40,99.90,903663,32,20320,-60
2020-01-27 10:59:04,9.40,9.40,9.40,99.90,903525,32,19969,-60
2020-01-27 10:59:35,9.40,9.40,9.40,99.90,903913,32,19945,-60
2020-01-27 11:00:05,9.50,9.50,9.50,99.90,904195,32,19946,-65
2020-01-27 11:00:36,9.50,9.50,9.50,99.90,904364,32,19994,-64
2020-01-27 11:01:07,9.60,9.60,9.60,99.90,904161,32,19986,-64
2020-01-27 11:01:45,9.70,9.70,9.70,99.90,904133,32,19938,-61
2020-01-27 11:02:15,9.70,9.70,9.70,99.90,903963,32,19946,-62
2020-01-27 11:02:55,9.70,9.70,9.70,99.90,901805,32,19954,-63
2020-01-27 11:03:26,9.70,9.70,9.70,99.90,904099,32,19965,-62
2020-01-27 11:04:03,9.70,9.70,9.70,99.90,903987,32,19964,-63
2020-01-27 11:04:49,9.70,9.70,9.70,99.90,904100,32,19967,-64
2020-01-27 11:05:38,9.70,9.70,9.70,99.90,901032,32,19976,-62
2020-01-27 11:06:21,9.80,9.80,9.80,99.90,904335,32,19990,-60
2020-01-27 11:07:04,9.80,9.80,9.80,99.90,903655,32,19938,-61
2020-01-27 11:07:38,9.90,9.90,9.90,99.90,903935,32,19953,-63
2020-01-27 11:08:27,9.90,9.90,9.90,99.90,903951,32,19931,-64
2020-01-27 11:09:04,10.00,10.00,10.00,99.90,904415,32,20373,-64
2020-01-27 11:09:37,9.90,9.90,9.90,99.90,904421,32,20331,-61
2020-01-27 11:10:28,9.90,9.90,9.90,99.90,904007,32,20003,-63
2020-01-27 11:11:09,9.90,9.90,9.90,99.90,897490,33,20384,-63
2020-01-27 11:11:52,9.90,9.90,9.90,99.90,897789,33,19951,-63
2020-01-27 11:12:41,9.90,9.90,9.90,99.90,904168,32,20260,-63
2020-01-27 11:13:25,9.90,9.90,9.90,99.90,903902,32,20009,-63
2020-01-27 11:13:55,9.80,9.80,9.80,99.90,904020,32,19948,-63
2020-01-27 11:14:26,9.80,9.80,9.80,99.90,904286,32,19939,-63
2020-01-27 11:14:56,9.80,9.80,9.80,99.90,904219,32,19962,-63
2020-01-27 11:15:27,9.70,9.70,9.70,99.90,904259,32,19931,-63
2020-01-27 11:15:58,9.70,9.70,9.70,99.90,901931,32,20215,-63
2020-01-27 11:16:28,9.70,9.70,9.70,99.90,901052,32,19943,-63
2020-01-27 11:16:59,9.60,9.60,9.60,99.90,900801,32,19998,-63
2020-01-27 11:17:29,9.70,9.70,9.70,99.90,901030,32,19974,-63
2020-01-27 11:18:00,9.70,9.70,9.70,99.90,900632,32,19946,-63
2020-01-27 11:18:30,9.70,9.70,9.70,99.90,901001,32,20008,-63
2020-01-27 11:19:01,9.70,9.70,9.70,99.90,901722,32,19986,-63
2020-01-27 11:19:31,9.70,9.70,9.70,99.90,904328,32,20038,-63
2020-01-27 11:20:02,9.80,9.80,9.80,99.90,904255,32,19954,-63
2020-01-27 11:20:33,9.80,9.80,9.80,99.90,904322,32,20006,-63
2020-01-27 11:21:03,9.80,9.80,9.80,99.90,903844,32,19953,-63
2020-01-27 11:21:34,9.70,9.70,9.70,99.90,904258,32,20010,-63
2020-01-27 11:22:05,9.70,9.70,9.70,99.90,904273,32,19972,-63
2020-01-27 11:22:40,9.70,9.70,9.70,99.90,903905,32,19938,-63
2020-01-27 11:23:19,9.70,9.70,9.70,99.90,904139,32,20014,-63
2020-01-27 11:23:50,9.70,9.70,9.70,99.90,903996,32,19942,-63
2020-01-27 11:24:20,9.70,9.70,9.70,99.90,904321,32,19963,-63
2020-01-27 11:24:51,9.70,9.70,9.70,99.90,904248,32,19959,-63
2020-01-27 11:25:21,9.70,9.70,9.70,99.90,904267,32,20301,-63
2020-01-27 11:25:52,9.70,9.70,9.70,99.90,904276,32,19946,-62
2020-01-27 11:26:22,9.70,9.70,9.70,99.90,904028,32,19949,-63
2020-01-27 11:26:53,9.90,9.90,9.90,99.90,903941,32,20316,-63
2020-01-27 11:27:24,9.90,9.90,9.90,99.90,904029,32,19958,-62
2020-01-27 11:27:54,9.90,9.90,9.90,99.90,903836,32,19991,-62
2020-01-27 11:28:25,10.00,10.00,10.00,99.90,904178,32,20276,-61
2020-01-27 11:28:55,10.00,10.00,10.00,99.90,904362,32,20041,-62
2020-01-27 11:29:26,10.00,10.00,10.00,99.90,901820,32,19951,-62
2020-01-27 11:29:56,10.00,10.00,10.00,99.90,900966,32,20265,-62
2020-01-27 11:30:27,10.00,10.00,10.00,99.90,900865,32,19946,-62
2020-01-27 11:30:59,9.90,9.90,9.90,99.90,900917,32,19985,-65
2020-01-27 11:31:29,10.00,10.00,10.00,99.90,900143,32,19943,-65
2020-01-27 11:32:00,10.00,10.00,10.00,99.90,900776,32,19943,-64
2020-01-27 11:32:30,10.00,10.00,10.00,99.90,900822,32,19931,-65
2020-01-27 11:33:01,10.10,10.10,10.10,99.90,900849,32,20284,-65
2020-01-27 11:33:31,10.10,10.10,10.10,99.90,901193,32,19947,-65
2020-01-27 11:34:02,10.10,10.10,10.10,99.90,901250,32,20347,-64
2020-01-27 11:34:33,10.10,10.10,10.10,99.90,901241,32,20285,-64
2020-01-27 11:35:03,10.20,10.20,10.20,99.90,901151,32,19978,-64
2020-01-27 11:35:34,10.20,10.20,10.20,99.90,900445,32,19947,-64
2020-01-27 11:36:05,10.20,10.20,10.20,99.90,900531,32,20355,-64
2020-01-27 11:36:35,10.20,10.20,10.20,99.90,900660,32,19962,-64
2020-01-27 11:37:06,10.20,10.20,10.20,99.90,900745,32,19947,-64
2020-01-27 11:37:36,10.20,10.20,10.20,99.90,900892,32,20283,-65
2020-01-27 11:38:07,10.20,10.20,10.20,99.90,900711,32,19946,-64
2020-01-27 11:38:38,10.30,10.30,10.30,99.90,897626,33,19950,-64
2020-01-27 11:39:15,10.30,10.30,10.30,99.90,897950,32,19981,-65
2020-01-27 11:39:46,10.30,10.30,10.30,99.90,900966,32,19935,-65
2020-01-27 11:40:22,10.30,10.30,10.30,99.90,900992,32,19954,-65
2020-01-27 11:40:54,10.30,10.30,10.30,99.90,900889,32,19953,-65
2020-01-27 11:41:28,10.40,10.40,10.40,99.90,900826,32,19939,-65
2020-01-27 11:41:59,10.40,10.40,10.40,99.90,900739,32,20372,-65
2020-01-27 11:42:30,10.50,10.50,10.50,99.90,901132,32,19954,-65
2020-01-27 11:43:01,10.40,10.40,10.40,99.90,900806,32,20268,-64
2020-01-27 11:43:31,10.50,10.50,10.50,99.90,901115,32,19973,-64
2020-01-27 11:44:02,10.50,10.50,10.50,99.90,900701,32,20018,-65
2020-01-27 11:44:32,10.50,10.50,10.50,99.90,901217,32,19955,-65
2020-01-27 11:45:03,10.50,10.50,10.50,99.90,901217,32,19934,-64
2020-01-27 11:45:33,10.50,10.50,10.50,99.90,901172,32,20054,-65
2020-01-27 11:46:04,10.40,10.40,10.40,99.90,901318,32,19998,-64
2020-01-27 11:46:34,10.40,10.40,10.40,99.90,901105,32,20327,-65
2020-01-27 11:47:05,10.40,10.40,10.40,99.90,901248,32,20019,-65
2020-01-27 11:47:36,10.40,10.40,10.40,99.90,900590,32,19942,-65
2020-01-27 11:48:06,10.30,10.30,10.30,99.90,900527,32,19958,-64
2020-01-27 11:48:37,10.40,10.40,10.40,99.90,900634,33,19973,-65
2020-01-27 11:49:07,10.30,10.30,10.30,99.90,900640,33,19977,-65
2020-01-27 11:49:38,10.30,10.30,10.30,99.90,900901,32,19991,-65
2020-01-27 11:50:08,10.20,10.20,10.20,99.90,900647,33,20329,-65
2020-01-27 11:50:39,10.30,10.30,10.30,99.90,897905,33,19945,-65
2020-01-27 11:51:10,10.20,10.20,10.20,99.90,894388,33,20005,-65
2020-01-27 11:51:40,10.20,10.20,10.20,99.90,894841,33,20293,-65
2020-01-27 11:52:11,10.20,10.20,10.20,99.90,894798,33,19935,-65
2020-01-27 11:52:41,10.30,10.30,10.30,99.90,894893,32,19931,-65
2020-01-27 11:53:12,10.30,10.30,10.30,99.90,900825,32,19997,-65
2020-01-27 11:53:42,10.30,10.30,10.30,99.90,900755,32,19962,-65
2020-01-27 11:54:13,10.30,10.30,10.30,99.90,900928,32,20214,-65
2020-01-27 11:54:43,10.30,10.30,10.30,99.90,901287,32,20018,-67
2020-01-27 11:55:17,10.30,10.30,10.30,99.90,901232,32,19958,-65
2020-01-27 11:55:48,10.40,10.40,10.40,99.90,901005,32,19938,-67
2020-01-27 11:56:18,10.40,10.40,10.40,99.90,901152,32,19951,-64
2020-01-27 11:56:49,10.40,10.40,10.40,99.90,900700,32,19998,-64
2020-01-27 11:57:20,10.50,10.50,10.50,99.90,900781,32,20379,-64
2020-01-27 11:57:51,10.40,10.40,10.40,99.90,900510,32,20382,-64
2020-01-27 11:58:21,10.40,10.40,10.40,99.90,900721,32,20057,-66
2020-01-27 11:58:52,10.30,10.30,10.30,99.90,900898,32,20250,-64
2020-01-27 11:59:23,10.30,10.30,10.30,99.90,900551,32,19942,-64
2020-01-27 11:59:54,10.30,10.30,10.30,99.90,900826,32,20074,-64
2020-01-27 12:00:30,10.30,10.30,10.30,99.90,900882,32,20269,-64
2020-01-27 12:01:07,10.30,10.30,10.30,99.90,900939,32,19951,-64
2020-01-27 12:01:56,10.30,10.30,10.30,99.90,901048,32,19939,-65
2020-01-27 12:02:47,10.40,10.40,10.40,99.90,901101,32,20029,-66
2020-01-27 12:03:27,10.50,10.50,10.50,99.90,900347,33,19943,-65
2020-01-27 12:04:08,10.50,10.50,10.50,99.90,900949,32,19947,-65
2020-01-27 12:04:44,10.50,10.50,10.50,99.90,900253,32,19943,-66
2020-01-27 12:05:38,10.60,10.60,10.60,99.90,897732,33,20345,-66
2020-01-27 12:06:26,10.60,10.60,10.60,99.90,890165,33,19979,-66
2020-01-27 12:07:02,10.50,10.50,10.50,99.90,892337,32,20069,-64
2020-01-27 12:07:38,10.50,10.50,10.50,99.90,900969,32,19989,-64
2020-01-27 12:08:09,10.50,10.50,10.50,99.90,900830,32,20285,-65
2020-01-27 12:08:46,10.50,10.50,10.50,99.90,900750,32,20066,-65
2020-01-27 12:09:19,10.50,10.50,10.50,99.90,900841,32,20300,-65
2020-01-27 12:09:53,10.40,10.40,10.40,99.90,900517,33,19935,-66
2020-01-27 12:10:24,10.50,10.50,10.50,99.90,900728,32,20076,-65
2020-01-27 12:10:54,10.50,10.50,10.50,99.90,901017,32,19947,-65
2020-01-27 12:11:25,10.50,10.50,10.50,99.90,901187,32,20289,-66
2020-01-27 12:11:55,10.60,10.60,10.60,99.90,900730,32,19949,-64
2020-01-27 12:12:39,10.50,10.50,10.50,99.90,900771,32,19942,-65
2020-01-27 12:13:32,10.50,10.50,10.50,99.90,900690,32,20350,-64
2020-01-27 12:14:06,10.40,10.40,10.40,99.90,898550,33,20056,-64
2020-01-27 12:14:38,10.30,10.30,10.30,99.90,901093,32,20083,-64
2020-01-27 12:15:22,10.30,10.30,10.30,99.90,900670,32,20002,-64
2020-01-27 12:16:06,10.30,10.30,10.30,99.90,900608,33,20429,-64
2020-01-27 12:16:42,10.30,10.30,10.30,99.90,897775,33,19953,-63
2020-01-27 12:17:13,10.40,10.40,10.40,99.90,894609,33,19940,-64
2020-01-27 12:17:50,10.40,10.40,10.40,99.90,894447,33,19963,-65
2020-01-27 12:18:20,10.40,10.40,10.40,99.90,897379,33,19961,-64
2020-01-27 12:19:10,10.40,10.40,10.40,99.90,899307,32,20305,-65
2020-01-27 12:19:59,10.50,10.50,10.50,99.90,901276,32,19943,-64
2020-01-27 12:20:29,10.50,10.50,10.50,99.90,901285,32,19969,-66
2020-01-27 12:21:00,10.60,10.60,10.60,99.90,900753,32,20398,-66
2020-01-27 12:21:34,10.60,10.60,10.60,99.90,900655,32,19993,-64
2020-01-27 12:22:17,10.50,10.50,10.50,99.90,900712,32,19980,-66
2020-01-27 12:22:53,10.60,10.60,10.60,99.90,897736,33,19954,-65
2020-01-27 12:23:24,10.60,10.60,10.60,99.90,900061,32,19969,-66
2020-01-27 12:23:56,10.70,10.70,10.70,99.90,900900,32,20324,-65
2020-01-27 12:24:27,10.60,10.60,10.60,99.90,901045,32,19997,-65
2020-01-27 12:24:58,10.60,10.60,10.60,99.90,901094,32,19939,-65
2020-01-27 12:25:28,10.60,10.60,10.60,99.90,901079,32,19938,-65
2020-01-27 12:25:59,10.50,10.50,10.50,99.90,901005,32,20062,-65
2020-01-27 12:26:31,10.60,10.60,10.60,99.90,900474,32,19993,-65
2020-01-27 12:27:01,10.60,10.60,10.60,99.90,900716,32,19943,-65
2020-01-27 12:27:32,10.60,10.60,10.60,99.90,900530,32,19935,-65
2020-01-27 12:28:02,10.50,10.50,10.50,99.90,897339,33,20008,-65
2020-01-27 12:28:33,10.50,10.50,10.50,99.90,897789,32,19943,-65
2020-01-27 12:29:04,10.60,10.60,10.60,99.90,900765,32,19931,-66
2020-01-27 12:29:35,10.60,10.60,10.60,99.90,899773,32,19950,-65
2020-01-27 12:30:06,10.60,10.60,10.60,99.90,900843,32,19949,-65
2020-01-27 12:30:37,10.60,10.60,10.60,99.90,900596,32,20009,-65
2020-01-27 12:31:07,10.60,10.60,10.60,99.90,900322,32,20353,-65
2020-01-27 12:31:38,10.70,10.70,10.70,99.90,900326,32,19990,-65
2020-01-27 12:32:08,10.70,10.70,10.70,99.90,900216,32,19994,-66
2020-01-27 12:32:39,10.80,10.80,10.80,99.90,897720,32,20356,-65
2020-01-27 12:33:09,10.80,10.80,10.80,99.90,897486,33,19932,-65
2020-01-27 12:33:40,10.80,10.80,10.80,99.90,897348,33,20327,-65
2020-01-27 12:34:10,10.80,10.80,10.80,99.90,897703,33,19943,-65
2020-01-27 12:34:41,10.80,10.80,10.80,99.90,900696,33,19943,-65
2020-01-27 12:35:12,10.80,10.80,10.80,99.90,900649,33,19953,-65
2020-01-27 12:35:42,10.80,10.80,10.80,99.90,900487,33,19947,-65
2020-01-27 12:36:13,10.90,10.90,10.90,99.90,900915,32,19968,-65
2020-01-27 12:36:43,10.90,10.90,10.90,99.90,900727,32,19934,-65
2020-01-27 12:37:14,10.90,10.90,10.90,99.90,900849,32,19954,-66
2020-01-27 12:37:44,10.80,10.80,10.80,99.90,900532,32,19943,-64
2020-01-27 12:38:15,10.90,10.90,10.90,99.90,900822,32,19935,-64
2020-01-27 12:38:46,10.90,10.90,10.90,99.90,900649,32,20340,-66
2020-01-27 12:39:16,10.80,10.80,10.80,99.90,900149,33,19943,-64
2020-01-27 12:39:47,10.80,10.80,10.80,99.90,897573,33,20435,-65
2020-01-27 12:40:17,10.80,10.80,10.80,99.90,897612,33,20478,-67
2020-01-27 12:40:48,10.80,10.80,10.80,99.90,897623,33,20320,-65
2020-01-27 12:41:18,10.70,10.70,10.70,99.90,900658,33,19994,-65
2020-01-27 12:41:49,10.80,10.80,10.80,99.90,900969,32,20357,-65
2020-01-27 12:42:20,10.80,10.80,10.80,99.90,900083,33,19973,-65
2020-01-27 12:42:50,10.70,10.70,10.70,99.90,897400,33,19971,-64
2020-01-27 12:43:21,10.80,10.80,10.80,99.90,897503,33,19955,-64
2020-01-27 12:43:51,10.70,10.70,10.70,99.90,894611,33,19940,-65
2020-01-27 12:44:22,10.70,10.70,10.70,99.90,897386,33,20312,-65
2020-01-27 12:44:52,10.70,10.70,10.70,99.90,900597,33,19942,-64
2020-01-27 12:45:23,10.70,10.70,10.70,99.90,900300,33,19939,-64
2020-01-27 12:45:54,10.70,10.70,10.70,99.90,900690,33,19938,-65
2020-01-27 12:46:24,10.70,10.70,10.70,99.90,900595,33,20396,-65
2020-01-27 12:46:55,10.70,10.70,10.70,99.90,897560,33,19962,-67
2020-01-27 12:47:25,10.70,10.70,10.70,99.90,897198,33,19997,-65
2020-01-27 12:47:56,10.70,10.70,10.70,99.90,900239,33,20049,-64
2020-01-27 12:48:26,10.70,10.70,10.70,99.90,900509,33,19973,-65
2020-01-27 12:48:57,10.70,10.70,10.70,99.90,900871,32,19958,-65
2020-01-27 12:49:27,10.70,10.70,10.70,99.90,900968,32,19998,-65
2020-01-27 12:49:58,10.70,10.70,10.70,99.90,900820,33,19969,-64
2020-01-27 12:50:30,10.70,10.70,10.70,99.90,900809,32,19957,-65
2020-01-27 12:51:01,10.70,10.70,10.70,99.90,900264,33,20396,-65
2020-01-27 12:51:44,10.80,10.80,10.80,99.90,900630,33,19931,-65
2020-01-27 12:52:33,10.90,10.90,10.90,99.90,900660,33,19935,-66
2020-01-27 12:53:15,11.00,11.00,11.00,99.90,900809,33,19959,-66
2020-01-27 12:54:04,10.90,10.90,10.90,99.90,900695,33,19969,-66
2020-01-27 12:54:38,11.00,11.00,11.00,99.90,900600,33,20355,-65
2020-01-27 12:55:20,11.00,11.00,11.00,99.90,900693,33,19943,-65
2020-01-27 12:56:05,11.20,11.20,11.20,99.90,900735,32,19931,-66
2020-01-27 12:56:52,11.20,11.20,11.20,99.90,900888,32,19935,-64
2020-01-27 12:57:33,11.10,11.10,11.10,99.90,900973,32,19973,-64
2020-01-27 12:58:28,11.20,11.20,11.20,99.90,900631,32,20307,-64
2020-01-27 12:58:59,11.20,11.20,11.20,99.90,900841,32,19956,-65
2020-01-27 12:59:30,11.20,11.20,11.20,99.90,900566,32,20232,-65
2020-01-27 13:00:26,11.20,11.20,11.20,99.90,900958,32,20008,-66
2020-01-27 13:01:16,11.30,11.30,11.30,99.90,898545,33,20003,-66
2020-01-27 13:02:04,11.30,11.30,11.30,99.90,900875,33,19962,-64
2020-01-27 13:02:35,11.40,11.40,11.40,99.90,900235,33,20380,-64
2020-01-27 13:03:21,11.50,11.50,11.50,99.90,900544,33,19938,-64
2020-01-27 13:03:51,11.50,11.50,11.50,99.90,900659,33,20382,-64
2020-01-27 13:04:25,11.40,11.40,11.40,99.90,900723,33,19981,-64
2020-01-27 13:05:14,11.40,11.40,11.40,99.90,900845,32,20384,-65
2020-01-27 13:05:44,11.40,11.40,11.40,99.90,900825,33,20321,-65
2020-01-27 13:06:26,11.50,11.50,11.50,99.90,900920,32,19990,-64
2020-01-27 13:06:59,11.50,11.50,11.50,99.90,900914,32,20077,-65
2020-01-27 13:07:42,11.60,11.60,11.60,99.90,900453,32,19963,-65
2020-01-27 13:08:30,11.70,11.70,11.70,99.90,900837,32,19954,-65
2020-01-27 13:09:01,11.60,11.60,11.60,99.90,901021,32,19961,-64
2020-01-27 13:09:32,11.50,11.50,11.50,99.90,900860,32,20014,-64
2020-01-27 13:10:17,11.40,11.40,11.40,99.90,900598,33,19969,-64
2020-01-27 13:10:54,11.40,11.40,11.40,99.90,900674,33,20276,-65
2020-01-27 13:11:25,11.30,11.30,11.30,99.90,900494,33,19958,-65
2020-01-27 13:12:01,11.30,11.30,11.30,99.90,900738,32,19943,-65
2020-01-27 13:13:01,11.20,11.20,11.20,99.90,900884,32,19939,-64
2020-01-27 13:13:52,11.30,11.30,11.30,99.90,897247,33,20365,-64
2020-01-27 13:14:23,11.30,11.30,11.30,99.90,900968,32,20301,-64
2020-01-27 13:14:53,11.30,11.30,11.30,99.90,900814,32,19944,-64
2020-01-27 13:15:24,11.30,11.30,11.30,99.90,900836,32,20271,-64
2020-01-27 13:15:54,11.30,11.30,11.30,99.90,900846,32,19939,-65
2020-01-27 13:16:25,11.20,11.20,11.20,99.90,900892,32,19998,-64
2020-01-27 13:16:55,11.10,11.10,11.10,99.90,900520,33,20306,-64
2020-01-27 13:17:26,11.20,11.20,11.20,99.90,900514,33,19931,-64
2020-01-27 13:17:57,11.10,11.10,11.10,99.90,900239,33,20202,-65
2020-01-27 13:18:27,11.10,11.10,11.10,99.90,900097,33,20352,-65
2020-01-27 13:18:58,11.00,11.00,11.00,99.90,900504,32,19945,-64
2020-01-27 13:19:28,11.10,11.10,11.10,99.90,900627,33,19939,-64
2020-01-27 13:19:59,11.00,11.00,11.00,99.90,900501,33,20310,-64
2020-01-27 13:20:29,11.00,11.00,11.00,99.90,900627,33,19977,-64
2020-01-27 13:21:00,11.10,11.10,11.10,99.90,900904,32,19954,-64
2020-01-27 13:21:30,11.10,11.10,11.10,99.90,900833,32,19962,-65
2020-01-27 13:22:01,11.10,11.10,11.10,99.90,900363,32,19947,-64
2020-01-27 13:22:32,11.00,11.00,11.00,99.90,900402,32,19974,-64
2020-01-27 13:23:02,10.90,10.90,10.90,99.90,900760,32,19955,-64
2020-01-27 13:23:33,10.80,10.80,10.80,99.90,900945,32,20340,-65
2020-01-27 13:24:03,10.90,10.90,10.90,99.90,900546,33,19947,-64
2020-01-27 13:24:44,10.80,10.80,10.80,99.90,900630,33,19935,-64
2020-01-27 13:25:19,10.80,10.80,10.80,99.90,900292,33,20259,-65
2020-01-27 13:25:49,10.80,10.80,10.80,99.90,900634,33,19947,-64
2020-01-27 13:26:20,10.80,10.80,10.80,99.90,900800,32,19963,-64
2020-01-27 13:26:51,10.90,10.90,10.90,99.90,900489,32,19957,-64
2020-01-27 13:27:22,10.80,10.80,10.80,99.90,900593,32,20022,-65
2020-01-27 13:27:53,10.80,10.80,10.80,99.90,900166,32,19935,-65
2020-01-27 13:28:27,10.80,10.80,10.80,99.90,900611,33,19978,-64
2020-01-27 13:28:57,10.80,10.80,10.80,99.90,897471,33,19955,-65
2020-01-27 13:29:28,10.80,10.80,10.80,99.90,897584,33,19953,-65
2020-01-27 13:29:58,10.80,10.80,10.80,99.90,897908,33,19947,-65
2020-01-27 13:30:29,10.90,10.90,10.90,99.90,897297,33,19995,-65
2020-01-27 13:30:59,10.90,10.90,10.90,99.90,897443,33,19978,-64
2020-01-27 13:31:30,10.90,10.90,10.90,99.90,897744,33,20347,-65
2020-01-27 13:32:01,11.00,11.00,11.00,99.90,900579,33,20300,-64
2020-01-27 13:32:31,10.90,10.90,10.90,99.90,900431,33,19943,-64
2020-01-27 13:33:02,10.90,10.90,10.90,99.90,869636,33,1022930,-65
2020-01-27 13:33:33,11.00,11.00,11.00,99.90,900701,33,19985,-65
2020-01-27 13:34:03,10.90,10.90,10.90,99.90,900766,33,19951,-65
2020-01-27 13:34:34,10.90,10.90,10.90,99.90,900542,33,19969,-64
2020-01-27 13:35:04,10.90,10.90,10.90,99.90,900746,33,19931,-65
2020-01-27 13:35:35,10.90,10.90,10.90,99.90,900787,33,19994,-64
2020-01-27 13:36:05,10.90,10.90,10.90,99.90,900665,33,19939,-64
2020-01-27 13:36:36,10.90,10.90,10.90,99.90,900902,32,19946,-65
2020-01-27 13:37:07,11.00,11.00,11.00,99.90,900784,32,19959,-65
2020-01-27 13:37:37,10.90,10.90,10.90,99.90,900576,32,19947,-64
2020-01-27 13:38:08,10.90,10.90,10.90,99.90,900734,32,19930,-65
2020-01-27 13:38:39,10.90,10.90,10.90,99.90,900671,33,19958,-65
2020-01-27 13:39:10,10.90,10.90,10.90,99.90,897660,33,19944,-65
2020-01-27 13:39:40,10.90,10.90,10.90,99.90,897285,33,19939,-65
2020-01-27 13:40:11,10.80,10.80,10.80,99.90,897814,33,20276,-64
2020-01-27 13:40:41,10.90,10.90,10.90,99.90,900471,33,19959,-64
2020-01-27 13:41:12,10.80,10.80,10.80,99.90,900611,33,19931,-65
2020-01-27 13:41:43,10.80,10.80,10.80,99.90,900620,33,19973,-65
2020-01-27 13:42:13,10.80,10.80,10.80,99.90,900789,33,19977,-65
2020-01-27 13:42:44,10.90,10.90,10.90,99.90,897458,33,19948,-65
2020-01-27 13:43:18,11.00,11.00,11.00,99.90,897594,33,20343,-65
2020-01-27 13:43:49,11.00,11.00,11.00,99.90,897978,33,19981,-65
2020-01-27 13:44:19,11.00,11.00,11.00,99.90,900421,33,19989,-65
2020-01-27 13:44:50,11.00,11.00,11.00,99.90,900581,33,20013,-65
2020-01-27 13:45:20,11.00,11.00,11.00,99.90,900824,33,20370,-65
2020-01-27 13:45:51,11.10,11.10,11.10,99.90,900851,32,19961,-65
2020-01-27 13:46:22,11.20,11.20,11.20,99.90,900613,32,20265,-65
2020-01-27 13:46:52,11.20,11.20,11.20,99.90,900807,32,19941,-64
2020-01-27 13:47:23,11.20,11.20,11.20,99.90,900567,33,19938,-65
2020-01-27 13:47:54,11.10,11.10,11.10,99.90,900042,33,19947,-64
2020-01-27 13:48:24,11.10,11.10,11.10,99.90,900625,33,20363,-64
2020-01-27 13:48:55,11.10,11.10,11.10,99.90,900587,33,19973,-65
2020-01-27 13:49:26,11.10,11.10,11.10,99.90,900933,32,19970,-64
2020-01-27 13:49:56,11.10,11.10,11.10,99.90,900614,33,19943,-65
2020-01-27 13:50:27,11.10,11.10,11.10,99.90,900680,33,19939,-65
2020-01-27 13:50:57,11.10,11.10,11.10,99.90,900464,33,19962,-64
2020-01-27 13:51:28,11.10,11.10,11.10,99.90,900328,32,19931,-65
2020-01-27 13:51:58,11.10,11.10,11.10,99.90,900932,32,19932,-65
2020-01-27 13:52:29,11.10,11.10,11.10,99.90,901090,32,19939,-64
2020-01-27 13:52:59,11.00,11.00,11.00,99.90,900731,32,19981,-64
2020-01-27 13:53:30,11.00,11.00,11.00,99.90,900802,32,19935,-65
2020-01-27 13:54:01,11.00,11.00,11.00,99.90,900854,32,19943,-64
2020-01-27 13:54:31,11.00,11.00,11.00,99.90,900865,32,19943,-64
2020-01-27 13:55:02,10.90,10.90,10.90,99.90,900814,32,19999,-64
2020-01-27 13:55:32,10.90,10.90,10.90,99.90,900212,32,19986,-65
2020-01-27 13:56:03,10.80,10.80,10.80,99.90,900564,33,19951,-65
2020-01-27 13:56:33,10.90,10.90,10.90,99.90,897045,33,19947,-65
2020-01-27 13:57:04,10.90,10.90,10.90,99.90,897473,33,19936,-65
2020-01-27 13:57:35,10.80,10.80,10.80,99.90,900617,33,19983,-65
2020-01-27 13:58:05,10.80,10.80,10.80,99.90,900125,33,20022,-64
2020-01-27 13:58:36,10.80,10.80,10.80,99.90,900796,32,19951,-64
2020-01-27 13:59:06,10.80,10.80,10.80,99.90,897533,33,20001,-64
2020-01-27 13:59:37,10.70,10.70,10.70,99.90,897104,33,19935,-65
2020-01-27 14:00:07,10.70,10.70,10.70,99.90,897351,33,19947,-64
2020-01-27 14:00:38,10.70,10.70,10.70,99.90,897613,33,19994,-65
2020-01-27 14:01:09,10.70,10.70,10.70,99.90,900827,32,19972,-65
2020-01-27 14:01:39,10.70,10.70,10.70,99.90,900345,33,19938,-65
2020-01-27 14:02:10,10.70,10.70,10.70,99.90,900420,33,20006,-63
2020-01-27 14:02:40,10.70,10.70,10.70,99.90,897289,33,20276,-65
2020-01-27 14:03:11,10.70,10.70,10.70,99.90,897509,33,20049,-66
2020-01-27 14:03:41,10.60,10.60,10.60,99.90,900582,33,19943,-65
2020-01-27 14:04:12,10.60,10.60,10.60,99.90,900475,33,20269,-65
2020-01-27 14:04:42,10.50,10.50,10.50,99.90,900777,33,19927,-65
2020-01-27 14:05:13,10.50,10.50,10.50,99.90,900751,32,20265,-65
2020-01-27 14:05:44,10.60,10.60,10.60,99.90,900839,32,19977,-65
2020-01-27 14:06:14,10.60,10.60,10.60,99.90,900491,32,19939,-65
2020-01-27 14:06:45,10.60,10.60,10.60,99.90,900905,32,19939,-65
2020-01-27 14:07:16,10.60,10.60,10.60,99.90,900464,32,20280,-65
2020-01-27 14:07:46,10.70,10.70,10.70,99.90,900508,32,19939,-65
2020-01-27 14:08:17,10.70,10.70,10.70,99.90,900776,32,19939,-65
2020-01-27 14:08:47,10.70,10.70,10.70,99.90,900914,32,19939,-65
2020-01-27 14:09:18,10.70,10.70,10.70,99.90,900853,32,19942,-65
2020-01-27 14:09:48,10.60,10.60,10.60,99.90,900415,32,20001,-65
2020-01-27 14:10:19,10.70,10.70,10.70,99.90,900660,32,19935,-65
2020-01-27 14:10:49,10.60,10.60,10.60,99.90,900567,32,19944,-64
2020-01-27 14:11:20,10.60,10.60,10.60,99.90,900790,32,19954,-64
2020-01-27 14:11:51,10.60,10.60,10.60,99.90,900742,32,20289,-64
2020-01-27 14:12:21,10.60,10.60,10.60,99.90,900570,32,19955,-64
2020-01-27 14:12:52,10.60,10.60,10.60,99.90,900741,32,19959,-65
2020-01-27 14:13:22,10.60,10.60,10.60,99.90,900905,32,20328,-65
2020-01-27 14:13:53,10.50,10.50,10.50,99.90,900940,32,20050,-66
2020-01-27 14:14:23,10.50,10.50,10.50,99.90,900839,32,20350,-65
2020-01-27 14:14:54,10.50,10.50,10.50,99.90,900539,32,19939,-64
2020-01-27 14:15:25,10.50,10.50,10.50,99.90,900326,33,19966,-64
2020-01-27 14:15:55,10.40,10.40,10.40,99.90,900491,33,20589,-65
2020-01-27 14:16:26,10.50,10.50,10.50,99.90,900635,33,19985,-64
2020-01-27 14:16:56,10.50,10.50,10.50,99.90,900805,32,19944,-64
2020-01-27 14:17:27,10.60,10.60,10.60,99.90,900801,32,19984,-64
2020-01-27 14:17:57,10.60,10.60,10.60,99.90,900018,33,20286,-64
2020-01-27 14:18:28,10.60,10.60,10.60,99.90,897128,33,19951,-66
2020-01-27 14:18:58,10.60,10.60,10.60,99.90,897190,33,19951,-64
2020-01-27 14:19:29,10.60,10.60,10.60,99.90,897317,33,20274,-65
2020-01-27 14:20:00,10.60,10.60,10.60,99.90,900114,33,19957,-64
2020-01-27 14:20:33,10.60,10.60,10.60,99.90,900158,33,20299,-64
2020-01-27 14:21:18,10.70,10.70,10.70,99.90,900896,32,19954,-63
2020-01-27 14:22:27,10.70,10.70,10.70,99.90,900865,32,20327,-64
2020-01-27 14:23:16,10.70,10.70,10.70,99.90,891092,33,19951,-64
2020-01-27 14:24:05,10.70,10.70,10.70,99.90,891361,33,19948,-63
2020-01-27 14:24:36,10.60,10.60,10.60,99.90,891043,33,20272,-64
2020-01-27 14:25:07,10.60,10.60,10.60,99.90,891134,33,19939,-65
2020-01-27 14:25:37,10.60,10.60,10.60,99.90,891354,33,20024,-65
2020-01-27 14:26:08,10.60,10.60,10.60,99.90,891307,33,19966,-65
2020-01-27 14:26:39,10.60,10.60,10.60,99.90,891184,33,19960,-64
2020-01-27 14:27:11,10.50,10.50,10.50,99.90,891169,33,19959,-65
2020-01-27 14:27:42,10.50,10.50,10.50,99.90,890889,33,19983,-65
2020-01-27 14:28:12,10.50,10.50,10.50,99.90,891248,33,19947,-66
2020-01-27 14:28:43,10.50,10.50,10.50,99.90,892760,32,19944,-66
2020-01-27 14:29:13,10.50,10.50,10.50,99.90,900887,32,20230,-66
2020-01-27 14:29:44,10.40,10.40,10.40,99.90,900919,32,19957,-65
2020-01-27 14:30:15,10.40,10.40,10.40,99.90,900637,33,20006,-65
2020-01-27 14:30:45,10.40,10.40,10.40,99.90,897438,33,20039,-65
2020-01-27 14:31:16,10.40,10.40,10.40,99.90,897101,33,19943,-65
2020-01-27 14:31:47,10.40,10.40,10.40,99.90,897596,33,19991,-65
2020-01-27 14:32:18,10.40,10.40,10.40,99.90,900564,33,19946,-65
2020-01-27 14:32:49,10.30,10.30,10.30,99.90,900675,32,19961,-65
2020-01-27 14:33:19,10.40,10.40,10.40,99.90,900425,32,20288,-65
2020-01-27 14:33:50,10.40,10.40,10.40,99.90,901450,32,19954,-65
2020-01-27 14:34:20,10.30,10.30,10.30,99.90,901423,32,19981,-65
2020-01-27 14:34:51,10.40,10.40,10.40,99.90,901393,32,20007,-66
2020-01-27 14:35:21,10.40,10.40,10.40,99.90,901031,32,19939,-65
2020-01-27 14:35:52,10.30,10.30,10.30,99.90,901461,32,20045,-65
2020-01-27 14:36:23,10.40,10.40,10.40,99.90,901039,32,19977,-65
2020-01-27 14:36:53,10.30,10.30,10.30,99.90,901013,32,19943,-65
2020-01-27 14:37:24,10.30,10.30,10.30,99.90,901033,32,20002,-65
2020-01-27 14:37:54,10.30,10.30,10.30,99.90,900435,32,19944,-65
2020-01-27 14:38:25,10.30,10.30,10.30,99.90,900997,32,19943,-65
2020-01-27 14:38:56,10.30,10.30,10.30,99.90,901383,32,20332,-65
2020-01-27 14:39:27,10.30,10.30,10.30,99.90,901010,32,19950,-65
2020-01-27 14:39:57,10.20,10.20,10.20,99.90,901459,32,19931,-66
2020-01-27 14:40:28,10.30,10.30,10.30,99.90,901387,32,19939,-64
2020-01-27 14:40:58,10.20,10.20,10.20,99.90,901331,32,19998,-64
2020-01-27 14:41:29,10.20,10.20,10.20,99.90,901033,32,19931,-64
2020-01-27 14:42:00,10.20,10.20,10.20,99.90,900647,33,19947,-64
2020-01-27 14:42:30,10.10,10.10,10.10,99.90,897967,33,20394,-64
2020-01-27 14:43:01,10.10,10.10,10.10,99.90,897836,33,19939,-64
2020-01-27 14:43:31,10.10,10.10,10.10,99.90,898082,32,19944,-64
2020-01-27 14:44:02,10.10,10.10,10.10,99.90,901098,32,19970,-64
2020-01-27 14:44:33,10.10,10.10,10.10,99.90,900967,32,20302,-64
2020-01-27 14:45:04,10.10,10.10,10.10,99.90,900950,32,19968,-64
2020-01-27 14:45:34,10.10,10.10,10.10,99.90,901124,32,19951,-64
2020-01-27 14:46:05,10.10,10.10,10.10,99.90,900749,33,19943,-64
2020-01-27 14:46:35,10.10,10.10,10.10,99.90,900656,33,19994,-64
2020-01-27 14:47:06,10.10,10.10,10.10,99.90,901121,32,19976,-64
2020-01-27 14:47:37,10.10,10.10,10.10,99.90,901328,32,20334,-64
2020-01-27 14:48:07,10.10,10.10,10.10,99.90,901061,32,19943,-65
2020-01-27 14:48:38,10.10,10.10,10.10,99.90,901333,32,19947,-65
2020-01-27 14:49:08,10.00,10.00,10.00,99.90,901386,32,20334,-64
2020-01-27 14:49:39,10.00,10.00,10.00,99.90,901383,32,19969,-65
2020-01-27 14:50:09,10.00,10.00,10.00,99.90,901434,32,19942,-65
2020-01-27 14:50:40,10.00,10.00,10.00,99.90,901350,32,19970,-65
2020-01-27 14:51:11,10.00,10.00,10.00,99.90,901397,32,19954,-64
2020-01-27 14:51:41,10.00,10.00,10.00,99.90,901272,32,19951,-67
2020-01-27 14:52:12,10.00,10.00,10.00,99.90,901438,32,19967,-65
2020-01-27 14:52:42,10.00,10.00,10.00,99.90,901341,32,19939,-65
2020-01-27 14:53:13,10.00,10.00,10.00,99.90,901040,32,19985,-65
2020-01-27 14:53:43,10.00,10.00,10.00,99.90,897768,33,19979,-65
2020-01-27 14:54:14,10.00,10.00,10.00,99.90,898034,33,20030,-65
2020-01-27 14:54:44,9.90,9.90,9.90,99.90,898135,32,19946,-65
2020-01-27 14:55:15,9.90,9.90,9.90,99.90,901133,32,20355,-65
2020-01-27 14:55:46,10.00,10.00,10.00,99.90,901175,32,19939,-65
2020-01-27 14:56:16,9.90,9.90,9.90,99.90,901271,32,20050,-65
2020-01-27 14:56:47,9.90,9.90,9.90,99.90,901378,32,19943,-65
2020-01-27 14:57:17,9.90,9.90,9.90,99.90,900907,32,19931,-65
2020-01-27 14:57:48,9.90,9.90,9.90,99.90,900705,32,19947,-65
2020-01-27 14:58:18,9.90,9.90,9.90,99.90,900941,32,19976,-65
2020-01-27 14:58:49,9.90,9.90,9.90,99.90,901134,32,20062,-65
2020-01-27 14:59:20,9.80,9.80,9.80,99.90,901303,32,19935,-65
2020-01-27 14:59:50,9.90,9.90,9.90,99.90,900994,32,19977,-65
2020-01-27 15:00:21,9.80,9.80,9.80,99.90,900904,32,20276,-64
2020-01-27 15:00:52,9.80,9.80,9.80,99.90,901020,32,19935,-65
2020-01-27 15:01:22,9.80,9.80,9.80,99.90,897927,33,19951,-64
2020-01-27 15:01:53,9.80,9.80,9.80,99.90,897963,33,19945,-64
2020-01-27 15:02:23,9.80,9.80,9.80,99.90,898125,33,20327,-64
2020-01-27 15:02:54,9.80,9.80,9.80,99.90,898019,32,19968,-64
2020-01-27 15:03:24,9.80,9.80,9.80,99.90,900949,32,20329,-64
2020-01-27 15:03:55,9.70,9.70,9.70,99.90,900816,32,19943,-64
2020-01-27 15:04:25,9.70,9.70,9.70,99.90,901112,32,20320,-65
2020-01-27 15:04:56,9.70,9.70,9.70,99.90,901003,32,19943,-64
2020-01-27 15:05:27,9.70,9.70,9.70,99.90,901059,32,19951,-64
2020-01-27 15:05:57,9.70,9.70,9.70,99.90,900421,33,20395,-65
2020-01-27 15:06:28,9.70,9.70,9.70,99.90,900862,32,19939,-65
2020-01-27 15:06:58,9.70,9.70,9.70,99.90,900937,32,20013,-64
2020-01-27 15:07:29,9.60,9.60,9.60,99.90,900670,33,19965,-64
2020-01-27 15:07:59,9.60,9.60,9.60,99.90,900865,32,19931,-64
2020-01-27 15:08:30,9.60,9.60,9.60,99.90,900803,32,19943,-64
2020-01-27 15:09:00,9.60,9.60,9.60,99.90,900563,33,19943,-63
2020-01-27 15:09:31,9.60,9.60,9.60,99.90,901002,32,19931,-64
2020-01-27 15:10:02,9.60,9.60,9.60,99.90,900922,32,20301,-64
2020-01-27 15:10:32,9.60,9.60,9.60,99.90,900927,32,19946,-64
2020-01-27 15:11:03,9.50,9.50,9.50,99.90,901257,32,19951,-64
2020-01-27 15:11:33,9.50,9.50,9.50,99.90,901082,32,19982,-64
2020-01-27 15:12:04,9.50,9.50,9.50,99.90,900953,32,19943,-64
2020-01-27 15:12:35,9.50,9.50,9.50,99.90,901021,32,19972,-64
2020-01-27 15:13:05,9.50,9.50,9.50,99.90,900939,32,20017,-65
2020-01-27 15:13:36,9.50,9.50,9.50,99.90,901338,32,20402,-65
2020-01-27 15:14:06,9.50,9.50,9.50,99.90,900924,32,19981,-65
2020-01-27 15:14:37,9.40,9.40,9.40,99.90,901213,32,19931,-65
2020-01-27 15:15:08,9.50,9.50,9.50,99.90,900543,32,19999,-65
2020-01-27 15:15:38,9.50,9.50,9.50,99.90,900883,32,20359,-65
2020-01-27 15:16:09,9.40,9.40,9.40,99.90,900336,32,19934,-65
2020-01-27 15:17:00,9.50,9.50,9.50,99.90,900904,32,19993,-65
2020-01-27 15:17:42,9.50,9.50,9.50,99.90,900482,33,19947,-65
2020-01-27 15:18:22,9.40,9.40,9.40,99.90,900962,32,19970,-65
2020-01-27 15:18:52,9.40,9.40,9.40,99.90,901172,32,20010,-65
2020-01-27 15:19:23,9.40,9.40,9.40,99.90,901148,32,19943,-64
2020-01-27 15:20:11,9.40,9.40,9.40,99.90,901198,32,19994,-65
2020-01-27 15:21:01,9.40,9.40,9.40,99.90,901179,32,20253,-65
2020-01-27 15:21:50,9.40,9.40,9.40,99.90,900778,32,20397,-65
2020-01-27 15:22:32,9.40,9.40,9.40,99.90,900597,33,19946,-64
2020-01-27 15:23:03,9.40,9.40,9.40,99.90,897803,33,19955,-65
2020-01-27 15:23:39,9.40,9.40,9.40,99.90,900366,33,19958,-65
2020-01-27 15:24:22,9.30,9.30,9.30,99.90,900641,33,19958,-66
2020-01-27 15:25:01,9.30,9.30,9.30,99.90,901037,32,20358,-66
2020-01-27 15:25:47,9.30,9.30,9.30,99.90,900956,32,20379,-65
2020-01-27 15:26:23,9.30,9.30,9.30,99.90,901376,32,20342,-64
2020-01-27 15:27:19,9.30,9.30,9.30,99.90,901281,32,20264,-65
2020-01-27 15:27:59,9.30,9.30,9.30,99.90,898349,32,19953,-64
2020-01-27 15:28:34,9.30,9.30,9.30,99.90,901159,32,20280,-64
2020-01-27 15:29:08,9.30,9.30,9.30,99.90,900743,32,19994,-63
2020-01-27 15:29:57,9.40,9.40,9.40,99.90,901071,32,19939,-63
2020-01-27 15:30:32,9.30,9.30,9.30,99.90,901049,32,19954,-63
2020-01-27 15:31:41,9.30,9.30,9.30,99.90,901298,32,19963,-64
2020-01-27 15:32:12,9.30,9.30,9.30,99.90,894567,33,19947,-63
2020-01-27 15:32:43,9.40,9.40,9.40,99.90,894635,33,20082,-66
2020-01-27 15:33:14,9.50,9.50,9.50,99.90,893886,33,19958,-66
2020-01-27 15:33:45,9.50,9.50,9.50,99.90,894446,33,20296,-65
2020-01-27 15:34:15,9.50,9.50,9.50,99.90,894540,33,19935,-65
2020-01-27 15:34:46,9.50,9.50,9.50,99.90,894454,33,19987,-65
2020-01-27 15:35:17,9.50,9.50,9.50,99.90,894342,33,19983,-65
2020-01-27 15:35:47,9.50,9.50,9.50,99.90,891493,33,20410,-65
2020-01-27 15:36:18,9.50,9.50,9.50,99.90,891229,33,20003,-65
2020-01-27 15:36:49,9.40,9.40,9.40,99.90,891583,33,19940,-66
2020-01-27 15:37:19,9.40,9.40,9.40,99.90,891503,33,19984,-63
2020-01-27 15:37:50,9.40,9.40,9.40,99.90,894099,33,19943,-64
2020-01-27 15:38:21,9.40,9.40,9.40,99.90,906048,32,19946,-64
2020-01-27 15:38:51,9.40,9.40,9.40,99.90,906892,32,19977,-63
2020-01-27 15:39:22,9.40,9.40,9.40,99.90,904164,32,20001,-63
2020-01-27 15:39:53,9.40,9.40,9.40,99.90,903410,32,20057,-64
2020-01-27 15:40:23,9.30,9.30,9.30,99.90,903655,32,19931,-64
2020-01-27 15:40:58,9.40,9.40,9.40,99.90,903948,32,19934,-62
2020-01-27 15:41:29,9.40,9.40,9.40,99.90,903811,32,19938,-62
2020-01-27 15:42:00,9.30,9.30,9.30,99.90,900336,32,19954,-62
2020-01-27 15:42:30,9.30,9.30,9.30,99.90,900473,32,19951,-64
2020-01-27 15:43:01,9.30,9.30,9.30,99.90,900776,32,19946,-64
2020-01-27 15:43:32,9.30,9.30,9.30,99.90,903952,32,20002,-63
2020-01-27 15:44:02,9.30,9.30,9.30,99.90,903646,32,19943,-63
2020-01-27 15:44:33,9.30,9.30,9.30,99.90,903821,32,19970,-63
2020-01-27 15:45:04,9.30,9.30,9.30,99.90,903480,32,20382,-63
2020-01-27 15:45:34,9.20,9.20,9.20,99.90,900515,32,20002,-62
2020-01-27 15:46:05,9.20,9.20,9.20,99.90,900572,32,20391,-62
2020-01-27 15:46:36,9.20,9.20,9.20,99.90,900361,33,19946,-62
2020-01-27 15:47:06,9.20,9.20,9.20,99.90,900780,32,19987,-63
2020-01-27 15:47:37,9.20,9.20,9.20,99.90,903480,32,19939,-62
2020-01-27 15:48:08,9.20,9.20,9.20,99.90,900320,32,19991,-62
2020-01-27 15:48:38,9.10,9.10,9.10,99.90,900779,32,20550,-62
2020-01-27 15:49:09,9.10,9.10,9.10,99.90,900908,32,19943,-61
2020-01-27 15:49:40,9.20,9.20,9.20,99.90,903671,32,20006,-63
2020-01-27 15:50:10,9.10,9.10,9.10,99.90,903928,32,19934,-61
2020-01-27 15:50:41,9.10,9.10,9.10,99.90,903716,32,19954,-61
2020-01-27 15:51:12,9.10,9.10,9.10,99.90,902310,32,19935,-62
2020-01-27 15:51:42,9.10,9.10,9.10,99.90,901210,32,20002,-62
2020-01-27 15:52:13,9.10,9.10,9.10,99.90,901008,32,19951,-61
2020-01-27 15:52:43,9.00,9.00,9.00,99.90,901010,32,19994,-61
2020-01-27 15:53:14,9.00,9.00,9.00,99.90,901130,32,19935,-62
2020-01-27 15:53:44,9.00,9.00,9.00,99.90,900786,32,19939,-63
2020-01-27 15:54:15,9.00,9.00,9.00,99.90,901014,32,20063,-63
2020-01-27 15:54:45,9.00,9.00,9.00,99.90,900791,32,19931,-62
2020-01-27 15:55:16,9.00,9.00,9.00,99.90,900980,32,19951,-62
2020-01-27 15:55:47,9.00,9.00,9.00,99.90,900746,32,19939,-60
2020-01-27 15:56:17,9.00,9.00,9.00,99.90,900816,32,20347,-66
2020-01-27 15:56:48,8.90,8.90,8.90,99.90,897619,33,19947,-67
2020-01-27 15:57:18,8.90,8.90,8.90,99.90,897775,32,20629,-61
2020-01-27 15:57:49,8.90,8.90,8.90,99.90,900319,32,19998,-62
2020-01-27 15:58:20,8.90,8.90,8.90,99.90,896973,32,19975,-63
2020-01-27 15:58:50,8.90,8.90,8.90,99.90,900365,32,20249,-63
2020-01-27 15:59:21,8.90,8.90,8.90,99.90,900730,32,20030,-62
2020-01-27 15:59:52,8.90,8.90,8.90,99.90,900802,32,19954,-64
2020-01-27 16:00:22,8.80,8.80,8.80,99.90,900210,33,19939,-62
2020-01-27 16:00:53,8.90,8.90,8.90,99.90,900789,32,19943,-65
2020-01-27 16:01:24,8.90,8.90,8.90,99.90,900718,32,20006,-64
2020-01-27 16:01:55,8.80,8.80,8.80,99.90,900747,32,20345,-68
2020-01-27 16:02:25,8.80,8.80,8.80,99.90,900707,32,19961,-63
2020-01-27 16:03:02,8.80,8.80,8.80,99.90,901081,32,20361,-63
2020-01-27 16:03:33,8.80,8.80,8.80,99.90,901055,32,19965,-63
2020-01-27 16:04:07,8.80,8.80,8.80,99.90,900836,32,20005,-65
2020-01-27 16:04:38,8.80,8.80,8.80,99.90,900963,32,20084,-65
2020-01-27 16:05:09,8.70,8.70,8.70,99.90,901100,32,19945,-65
2020-01-27 16:05:39,8.70,8.70,8.70,99.90,900983,32,19988,-65
2020-01-27 16:06:10,8.70,8.70,8.70,99.90,900724,32,19927,-70
2020-01-27 16:06:41,8.70,8.70,8.70,99.90,900191,33,19987,-65
2020-01-27 16:07:11,8.70,8.70,8.70,99.90,900452,33,20253,-65
2020-01-27 16:07:42,8.70,8.70,8.70,99.90,900363,32,19958,-65
2020-01-27 16:08:13,8.70,8.70,8.70,99.90,900789,32,19977,-65
2020-01-27 16:08:43,8.70,8.70,8.70,99.90,900949,32,19999,-65
2020-01-27 16:09:22,8.60,8.60,8.60,99.90,900992,32,19949,-65
2020-01-27 16:09:53,8.60,8.60,8.60,99.90,900872,32,20041,-64
2020-01-27 16:10:24,8.60,8.60,8.60,99.90,900585,32,19939,-65
2020-01-27 16:10:55,8.60,8.60,8.60,99.90,900659,32,19955,-65
2020-01-27 16:11:26,8.60,8.60,8.60,99.90,900336,33,19963,-65
2020-01-27 16:11:56,8.60,8.60,8.60,99.90,901032,32,19931,-65
2020-01-27 16:12:27,8.60,8.60,8.60,99.90,900713,32,19990,-65
2020-01-27 16:12:57,8.60,8.60,8.60,99.90,900613,32,19966,-65
2020-01-27 16:13:28,8.60,8.60,8.60,99.90,900320,33,19990,-65
2020-01-27 16:13:58,8.50,8.50,8.50,99.90,900855,32,19950,-65
2020-01-27 16:14:29,8.50,8.50,8.50,99.90,900934,32,20336,-65
2020-01-27 16:15:00,8.50,8.50,8.50,99.90,900895,32,20000,-65
2020-01-27 16:15:30,8.50,8.50,8.50,99.90,900721,32,19935,-65
2020-01-27 16:16:01,8.50,8.50,8.50,99.90,900600,33,20662,-65
2020-01-27 16:16:31,8.50,8.50,8.50,99.90,900802,32,19966,-65
2020-01-27 16:17:02,8.50,8.50,8.50,99.90,900595,33,19943,-65
2020-01-27 16:17:32,8.50,8.50,8.50,99.90,900725,32,20002,-64
2020-01-27 16:18:03,8.50,8.50,8.50,99.90,900485,32,20375,-65
2020-01-27 16:18:33,8.50,8.50,8.50,99.90,900654,32,19962,-64
2020-01-27 16:19:04,8.50,8.50,8.50,99.90,900450,33,19935,-64
2020-01-27 16:19:35,8.40,8.40,8.40,99.90,901038,32,20296,-65
2020-01-27 16:20:05,8.40,8.40,8.40,99.90,900906,32,19943,-65
2020-01-27 16:20:36,8.40,8.40,8.40,99.90,900241,33,19986,-64
2020-01-27 16:21:06,8.40,8.40,8.40,99.90,900719,32,20348,-64
2020-01-27 16:21:37,8.40,8.40,8.40,99.90,900717,32,19946,-64
2020-01-27 16:22:07,8.40,8.40,8.40,99.90,900673,32,19947,-65
2020-01-27 16:22:38,8.40,8.40,8.40,99.90,900597,32,20006,-64
2020-01-27 16:23:09,8.40,8.40,8.40,99.90,900561,32,19934,-65
2020-01-27 16:23:39,8.40,8.40,8.40,99.90,897515,33,19946,-67
2020-01-27 16:24:10,8.40,8.40,8.40,99.90,894328,33,20043,-65
2020-01-27 16:24:41,8.40,8.40,8.40,99.90,891419,33,20306,-59
2020-01-27 16:25:20,8.40,8.40,8.40,99.90,891397,33,19948,-62
2020-01-27 16:25:51,8.40,8.40,8.40,99.90,895432,33,19998,-62
2020-01-27 16:26:22,8.40,8.40,8.40,99.90,898774,32,19951,-62
2020-01-27 16:26:52,8.40,8.40,8.40,99.90,900795,32,19938,-62
2020-01-27 16:27:23,8.40,8.40,8.40,99.90,900949,32,19950,-62
2020-01-27 16:27:53,8.40,8.40,8.40,99.90,900464,32,20004,-62
2020-01-27 16:28:24,8.30,8.30,8.30,99.90,900994,32,19953,-65
2020-01-27 16:28:54,8.40,8.40,8.40,99.90,900991,32,19984,-65
2020-01-27 16:29:25,8.30,8.30,8.30,99.90,900441,33,20027,-65
2020-01-27 16:29:56,8.40,8.40,8.40,99.90,900979,32,19977,-61
2020-01-27 16:30:26,8.40,8.40,8.40,99.90,900895,32,20005,-61
2020-01-27 16:30:57,8.40,8.40,8.40,99.90,900564,33,20290,-61
2020-01-27 16:31:27,8.30,8.30,8.30,99.90,900871,32,19957,-65
2020-01-27 16:31:58,8.30,8.30,8.30,99.90,898471,32,19997,-63
2020-01-27 16:32:28,8.30,8.30,8.30,99.90,900546,32,19931,-62
2020-01-27 16:32:59,8.30,8.30,8.30,99.90,900464,32,19939,-61
2020-01-27 16:33:30,8.30,8.30,8.30,99.90,900577,32,19954,-62
2020-01-27 16:34:33,8.30,8.30,8.30,99.90,897899,32,20049,-64
2020-01-27 16:35:04,8.30,8.30,8.30,99.90,900125,32,20904,-63
2020-01-27 16:35:35,8.30,8.30,8.30,99.90,902327,32,19939,-64
2020-01-27 16:36:05,8.30,8.30,8.30,99.90,900503,32,20047,-63
2020-01-27 16:36:36,8.40,8.40,8.40,99.90,899578,32,19955,-63
2020-01-27 16:37:06,8.40,8.40,8.40,99.90,900267,32,20002,-63
2020-01-27 16:37:37,8.40,8.40,8.40,99.90,896816,32,19977,-63
2020-01-27 16:38:08,8.30,8.30,8.30,99.90,899856,32,20283,-63
2020-01-27 16:38:38,8.30,8.30,8.30,99.90,900090,32,20050,-65
2020-01-27 16:39:09,8.30,8.30,8.30,99.90,901630,32,19953,-65
2020-01-27 16:39:39,8.30,8.30,8.30,99.90,904003,32,20234,-66
2020-01-27 16:40:10,8.30,8.30,8.30,99.90,903542,32,19945,-66
2020-01-27 16:40:40,8.30,8.30,8.30,99.90,903693,32,19947,-65
2020-01-27 16:41:20,8.30,8.30,8.30,99.90,903847,32,20598,-64
2020-01-27 16:42:02,8.30,8.30,8.30,99.90,906870,32,19930,-63
2020-01-27 16:42:33,8.20,8.20,8.20,99.90,906879,32,19993,-64
2020-01-27 16:43:10,8.20,8.20,8.20,99.90,906964,32,19986,-63
2020-01-27 16:43:41,8.20,8.20,8.20,99.90,904174,32,19938,-62
2020-01-27 16:44:20,8.30,8.30,8.30,99.90,903693,32,19947,-61
2020-01-27 16:45:03,8.20,8.20,8.20,99.90,903969,32,19947,-63
2020-01-27 16:45:52,8.20,8.20,8.20,99.90,903540,32,19946,-63
2020-01-27 16:46:28,8.20,8.20,8.20,99.90,903690,32,19942,-62
2020-01-27 16:47:02,8.20,8.20,8.20,99.90,899616,32,19990,-67
2020-01-27 16:47:32,8.20,8.20,8.20,99.90,900472,32,20358,-62
2020-01-27 16:48:03,8.20,8.20,8.20,99.90,897236,33,19940,-63
2020-01-27 16:48:34,8.20,8.20,8.20,99.90,898045,32,20444,-63
2020-01-27 16:49:05,8.10,8.10,8.10,99.90,901058,32,20303,-64
2020-01-27 16:49:36,8.10,8.10,8.10,99.90,903581,32,20014,-64
2020-01-27 16:50:07,8.20,8.20,8.20,99.90,904023,32,19939,-63
2020-01-27 16:50:40,8.20,8.20,8.20,99.90,904566,32,20518,-62
2020-01-27 16:51:11,8.10,8.10,8.10,99.90,900637,32,19949,-61
2020-01-27 16:51:41,8.10,8.10,8.10,99.90,900361,32,19957,-60
2020-01-27 16:52:12,8.10,8.10,8.10,99.90,898036,33,19939,-62
2020-01-27 16:52:43,8.10,8.10,8.10,99.90,898590,32,19981,-61
2020-01-27 16:53:13,8.10,8.10,8.10,99.90,902405,32,19953,-62
2020-01-27 16:53:44,8.10,8.10,8.10,99.90,904084,32,19938,-62
2020-01-27 16:54:15,8.10,8.10,8.10,99.90,904743,32,19952,-62
2020-01-27 16:54:45,8.10,8.10,8.10,99.90,904448,32,19953,-61
2020-01-27 16:55:16,8.10,8.10,8.10,99.90,903416,32,19947,-60
2020-01-27 16:55:47,8.10,8.10,8.10,99.90,903804,32,19939,-62
2020-01-27 16:56:17,8.00,8.00,8.00,99.90,903192,32,20359,-62
2020-01-27 16:56:48,8.00,8.00,8.00,99.90,903304,32,19973,-61
2020-01-27 16:57:19,8.10,8.10,8.10,99.90,903123,32,20323,-62
2020-01-27 16:57:49,8.10,8.10,8.10,99.90,903544,32,19950,-61
2020-01-27 16:58:20,8.00,8.00,8.00,99.90,903967,32,19942,-63
2020-01-27 16:58:51,8.00,8.00,8.00,99.90,903755,32,19986,-60
2020-01-27 16:59:21,8.00,8.00,8.00,99.90,903264,32,19946,-61
2020-01-27 16:59:52,8.00,8.00,8.00,99.90,903512,32,20328,-61
2020-01-27 17:00:23,8.00,8.00,8.00,99.90,903642,32,20001,-61
2020-01-27 17:00:54,8.00,8.00,8.00,99.90,903682,32,19989,-62
2020-01-27 17:01:25,8.00,8.00,8.00,99.90,900659,32,19950,-62
2020-01-27 17:01:55,8.00,8.00,8.00,99.90,900951,32,19994,-63
2020-01-27 17:02:26,8.00,8.00,8.00,99.90,900894,32,20007,-63
2020-01-27 17:02:57,8.00,8.00,8.00,99.90,899729,33,19943,-64
2020-01-27 17:03:30,8.00,8.00,8.00,99.90,896683,33,19951,-64
2020-01-27 17:04:01,8.00,8.00,8.00,99.90,893905,33,19940,-61
2020-01-27 17:04:32,8.00,8.00,8.00,99.90,894033,33,20329,-64
2020-01-27 17:05:03,8.00,8.00,8.00,99.90,894039,33,19997,-64
2020-01-27 17:05:33,7.90,7.90,7.90,99.90,887698,33,19948,-62
2020-01-27 17:06:04,8.00,8.00,8.00,99.90,887778,33,20008,-62
2020-01-27 17:06:35,8.00,8.00,8.00,99.90,887847,33,19944,-62
2020-01-27 17:07:06,8.00,8.00,8.00,99.90,889727,33,19932,-62
2020-01-27 17:07:36,8.00,8.00,8.00,99.90,897558,32,20348,-63
2020-01-27 17:08:07,8.00,8.00,8.00,99.90,903014,32,19965,-61
2020-01-27 17:08:38,8.00,8.00,8.00,99.90,903520,32,19935,-62
2020-01-27 17:09:10,8.00,8.00,8.00,99.90,903431,32,20045,-63
2020-01-27 17:09:40,8.00,8.00,8.00,99.90,903609,32,19957,-63
2020-01-27 17:10:22,8.00,8.00,8.00,99.90,897302,33,19965,-63
2020-01-27 17:10:52,8.00,8.00,8.00,99.90,897353,33,19986,-61
2020-01-27 17:11:23,8.00,8.00,8.00,99.90,893984,33,20402,-63
2020-01-27 17:11:54,8.00,8.00,8.00,99.90,896647,32,19982,-67
2020-01-27 17:12:24,8.00,8.00,8.00,99.90,900334,32,19971,-65
2020-01-27 17:13:08,8.00,8.00,8.00,99.90,899169,32,19943,-65
2020-01-27 17:13:45,8.00,8.00,8.00,99.90,898144,33,19951,-65
2020-01-27 17:14:16,8.00,8.00,8.00,99.90,900469,32,20264,-66
2020-01-27 17:14:46,7.90,7.90,7.90,99.90,899823,33,19970,-65
2020-01-27 17:15:17,7.90,7.90,7.90,99.90,898996,33,19990,-66
2020-01-27 17:15:49,7.90,7.90,7.90,99.90,897349,33,19935,-65
2020-01-27 17:16:21,7.90,7.90,7.90,99.90,897342,33,19940,-65
2020-01-27 17:16:52,7.90,7.90,7.90,99.90,894685,33,19954,-64
2020-01-27 17:17:22,7.90,7.90,7.90,99.90,894443,33,19952,-64
2020-01-27 17:17:53,7.90,7.90,7.90,99.90,897209,32,20297,-64
2020-01-27 17:18:24,7.90,7.90,7.90,99.90,897018,33,19935,-65
2020-01-27 17:18:55,7.90,7.90,7.90,99.90,891374,33,19966,-64
2020-01-27 17:19:29,7.90,7.90,7.90,99.90,891127,33,20016,-65
2020-01-27 17:20:09,7.90,7.90,7.90,99.90,891770,33,19936,-65
2020-01-27 17:20:43,7.90,7.90,7.90,99.90,895923,32,19956,-64
2020-01-27 17:21:32,7.90,7.90,7.90,99.90,901252,32,19947,-66
2020-01-27 17:22:04,7.90,7.90,7.90,99.90,894015,33,20332,-65
2020-01-27 17:22:35,7.80,7.80,7.80,99.90,896520,33,19943,-64
2020-01-27 17:23:06,7.80,7.80,7.80,99.90,897695,33,19963,-65
2020-01-27 17:23:37,7.80,7.80,7.80,99.90,894814,32,19955,-66
2020-01-27 17:24:13,7.80,7.80,7.80,99.90,900091,32,19963,-67
2020-01-27 17:24:45,7.90,7.90,7.90,99.90,900251,32,19973,-65
2020-01-27 17:25:35,7.90,7.90,7.90,99.90,898689,32,19936,-65
2020-01-27 17:26:09,7.80,7.80,7.80,99.90,902845,32,19950,-64
2020-01-27 17:26:40,7.80,7.80,7.80,99.90,900127,32,20272,-65
2020-01-27 17:27:12,7.90,7.90,7.90,99.90,902225,32,19938,-67
2020-01-27 17:27:42,7.90,7.90,7.90,99.90,902653,32,20337,-62
2020-01-27 17:28:13,7.80,7.80,7.80,99.90,900402,32,19935,-66
2020-01-27 17:28:44,7.90,7.90,7.90,99.90,903164,32,20335,-65
2020-01-27 17:29:14,7.80,7.80,7.80,99.90,903139,32,19953,-64
2020-01-27 17:29:45,7.80,7.80,7.80,99.90,903348,32,19935,-65
2020-01-27 17:30:16,7.80,7.80,7.80,99.90,899909,33,20301,-65
2020-01-27 17:30:47,7.80,7.80,7.80,99.90,897021,33,19943,-63
2020-01-27 17:31:17,7.80,7.80,7.80,99.90,896869,33,19994,-63
2020-01-27 17:31:48,7.80,7.80,7.80,99.90,894314,33,19950,-63
2020-01-27 17:32:19,7.90,7.90,7.90,99.90,900201,33,20288,-62
2020-01-27 17:32:49,7.80,7.80,7.80,99.90,900334,32,19966,-63
2020-01-27 17:33:20,7.80,7.80,7.80,99.90,900086,32,20613,-63
2020-01-27 17:33:51,7.90,7.90,7.90,99.90,903307,32,19939,-62
2020-01-27 17:34:22,7.90,7.90,7.90,99.90,903237,32,19976,-64
2020-01-27 17:34:52,7.90,7.90,7.90,99.90,903166,32,19970,-64
2020-01-27 17:35:23,7.90,7.90,7.90,99.90,903385,32,19976,-65
2020-01-27 17:36:00,7.80,7.80,7.80,99.90,903731,32,19958,-65
2020-01-27 17:36:31,7.80,7.80,7.80,99.90,903309,32,20422,-63
2020-01-27 17:37:02,7.80,7.80,7.80,99.90,899743,33,19947,-65
2020-01-27 17:37:32,7.90,7.90,7.90,99.90,900072,33,19990,-65
2020-01-27 17:38:03,7.90,7.90,7.90,99.90,900067,32,19957,-64
2020-01-27 17:38:34,7.90,7.90,7.90,99.90,903191,32,19990,-65
2020-01-27 17:39:06,7.90,7.90,7.90,99.90,903286,32,19952,-64
2020-01-27 17:39:37,7.80,7.80,7.80,99.90,900112,32,19970,-63
2020-01-27 17:40:08,7.80,7.80,7.80,99.90,903355,32,20038,-64
2020-01-27 17:40:40,7.80,7.80,7.80,99.90,900146,33,19962,-63
2020-01-27 17:41:10,7.80,7.80,7.80,99.90,898730,33,19939,-65
2020-01-27 17:41:41,7.80,7.80,7.80,99.90,897082,33,19953,-64
2020-01-27 17:42:12,7.80,7.80,7.80,99.90,896846,33,19939,-65
2020-01-27 17:42:43,7.80,7.80,7.80,99.90,897361,33,20358,-64
2020-01-27 17:43:14,7.80,7.80,7.80,99.90,900264,32,19969,-64
2020-01-27 17:43:45,7.80,7.80,7.80,99.90,903151,32,19948,-63
2020-01-27 17:44:15,7.80,7.80,7.80,99.90,893681,33,20383,-63
2020-01-27 17:44:46,7.80,7.80,7.80,99.90,894147,33,19931,-64
2020-01-27 17:45:17,7.80,7.80,7.80,99.90,898933,33,20002,-64
2020-01-27 17:45:47,7.80,7.80,7.80,99.90,897289,33,19939,-63
2020-01-27 17:46:18,7.80,7.80,7.80,99.90,900520,32,19943,-64
2020-01-27 17:46:49,7.80,7.80,7.80,99.90,899392,32,20050,-64
2020-01-27 17:47:19,7.70,7.70,7.70,99.90,899671,33,20387,-65
2020-01-27 17:47:50,7.70,7.70,7.70,99.90,900132,33,20272,-64
2020-01-27 17:48:21,7.70,7.70,7.70,99.90,900032,33,19988,-64
2020-01-27 17:48:52,7.80,7.80,7.80,99.90,900190,33,19945,-65
2020-01-27 17:49:23,7.80,7.80,7.80,99.90,899875,33,20316,-64
2020-01-27 17:49:54,7.70,7.70,7.70,99.90,900159,33,20268,-65
2020-01-27 17:50:27,7.80,7.80,7.80,99.90,900080,33,20255,-65
2020-01-27 17:50:58,7.70,7.70,7.70,99.90,903238,32,19945,-65
2020-01-27 17:51:29,7.70,7.70,7.70,99.90,903110,32,20596,-64
2020-01-27 17:52:01,7.70,7.70,7.70,99.90,900215,33,19943,-65
2020-01-27 17:52:32,7.70,7.70,7.70,99.90,899557,33,19968,-65
2020-01-27 17:53:03,7.70,7.70,7.70,99.90,898086,32,19939,-64
2020-01-27 17:53:34,7.70,7.70,7.70,99.90,900238,32,20689,-72
2020-01-27 17:54:05,7.70,7.70,7.70,99.90,903222,32,20030,-64
2020-01-27 17:54:35,7.70,7.70,7.70,99.90,902360,32,20034,-65
2020-01-27 17:55:06,7.70,7.70,7.70,99.90,900054,33,20299,-63
2020-01-27 17:55:37,7.70,7.70,7.70,99.90,900342,33,20003,-63
2020-01-27 17:56:08,7.70,7.70,7.70,99.90,900017,33,20332,-63
2020-01-27 17:56:39,7.70,7.70,7.70,99.90,900185,33,20154,-63
2020-01-27 17:57:09,7.70,7.70,7.70,99.90,900967,32,20029,-63
2020-01-27 17:57:40,7.70,7.70,7.70,99.90,902721,32,19984,-63
2020-01-27 17:58:11,7.70,7.70,7.70,99.90,903537,32,19950,-63
2020-01-27 17:58:41,7.70,7.70,7.70,99.90,902903,32,19990,-62
2020-01-27 17:59:12,7.60,7.60,7.60,99.90,902176,32,19968,-63
2020-01-27 17:59:43,7.70,7.70,7.70,99.90,899864,33,20006,-62
2020-01-27 18:00:14,7.60,7.60,7.60,99.90,900086,33,19990,-65
2020-01-27 18:00:47,7.70,7.70,7.70,99.90,903173,32,20532,-63
2020-01-27 18:01:18,7.60,7.60,7.60,99.90,903059,32,20061,-64
2020-01-27 18:02:06,7.60,7.60,7.60,99.90,899607,33,19959,-63
2020-01-27 18:02:53,7.70,7.70,7.70,99.90,902455,32,19947,-62
2020-01-27 18:03:24,7.60,7.60,7.60,99.90,903219,32,19947,-62
2020-01-27 18:03:54,7.60,7.60,7.60,99.90,903398,32,20360,-63
2020-01-27 18:04:25,7.60,7.60,7.60,99.90,903072,32,19947,-62
2020-01-27 18:04:56,7.70,7.70,7.70,99.90,903070,32,19938,-63
2020-01-27 18:05:27,7.70,7.70,7.70,99.90,897329,33,20356,-64
2020-01-27 18:05:58,7.70,7.70,7.70,99.90,897196,33,19985,-63
2020-01-27 18:06:28,7.70,7.70,7.70,99.90,897363,33,19948,-63
2020-01-27 18:06:59,7.80,7.80,7.80,99.90,897668,32,19981,-62
2020-01-27 18:07:30,7.70,7.70,7.70,99.90,903571,32,19939,-63
2020-01-27 18:08:00,7.70,7.70,7.70,99.90,903075,32,19977,-63
2020-01-27 18:08:31,7.70,7.70,7.70,99.90,904247,32,19972,-63
2020-01-27 18:09:03,7.70,7.70,7.70,99.90,904414,32,20346,-63
2020-01-27 18:09:33,7.70,7.70,7.70,99.90,901399,32,19966,-62
2020-01-27 18:10:04,7.70,7.70,7.70,99.90,900859,32,20269,-62
2020-01-27 18:10:35,7.70,7.70,7.70,99.90,900970,33,19932,-63
2020-01-27 18:11:05,7.70,7.70,7.70,99.90,900959,32,20333,-63
2020-01-27 18:11:36,7.70,7.70,7.70,99.90,904156,32,19945,-64
2020-01-27 18:12:07,7.70,7.70,7.70,99.90,901822,32,20046,-63
2020-01-27 18:12:38,7.70,7.70,7.70,99.90,901061,32,19942,-65
2020-01-27 18:13:08,7.70,7.70,7.70,99.90,902012,32,20773,-65
2020-01-27 18:13:39,7.60,7.60,7.60,99.90,904079,32,19983,-64
2020-01-27 18:14:10,7.60,7.60,7.60,99.90,903668,32,20370,-64
2020-01-27 18:14:40,7.60,7.60,7.60,99.90,904222,32,19953,-64
2020-01-27 18:15:11,7.60,7.60,7.60,99.90,904043,32,20080,-64
2020-01-27 18:15:42,7.60,7.60,7.60,99.90,903774,32,19942,-66
2020-01-27 18:16:12,7.60,7.60,7.60,99.90,903644,32,20021,-64
2020-01-27 18:16:43,7.60,7.60,7.60,99.90,903929,32,19942,-66
2020-01-27 18:17:14,7.60,7.60,7.60,99.90,903671,32,19951,-66
2020-01-27 18:17:44,7.60,7.60,7.60,99.90,903701,32,20002,-64
2020-01-27 18:18:15,7.60,7.60,7.60,99.90,903199,32,19951,-63
2020-01-27 18:18:46,7.60,7.60,7.60,99.90,903724,32,19938,-64
2020-01-27 18:19:16,7.60,7.60,7.60,99.90,903802,32,20454,-66
2020-01-27 18:19:47,7.50,7.50,7.50,99.90,901072,32,19939,-64
2020-01-27 18:20:18,7.50,7.50,7.50,99.90,900807,32,19954,-65
2020-01-27 18:20:48,7.50,7.50,7.50,99.90,900660,32,19954,-64
2020-01-27 18:21:19,7.60,7.60,7.60,99.90,900746,32,20292,-65
2020-01-27 18:21:50,7.60,7.60,7.60,99.90,897851,33,19939,-66
2020-01-27 18:22:21,7.60,7.60,7.60,99.90,900470,33,19975,-66
2020-01-27 18:22:52,7.60,7.60,7.60,99.90,900718,32,19990,-65
2020-01-27 18:23:23,7.60,7.60,7.60,99.90,900780,32,19952,-66
2020-01-27 18:23:53,7.60,7.60,7.60,99.90,900535,32,19943,-65
2020-01-27 18:24:24,7.60,7.60,7.60,99.90,900718,32,19978,-66
2020-01-27 18:24:55,7.60,7.60,7.60,99.90,900292,32,20326,-66
2020-01-27 18:25:25,7.60,7.60,7.60,99.90,900838,32,19957,-66
2020-01-27 18:25:56,7.60,7.60,7.60,99.90,901147,32,19942,-66
2020-01-27 18:26:27,7.60,7.60,7.60,99.90,900719,32,19945,-65
2020-01-27 18:26:57,7.50,7.50,7.50,99.90,900299,32,19961,-66
2020-01-27 18:27:28,7.60,7.60,7.60,99.90,900779,32,19974,-65
2020-01-27 18:27:59,7.50,7.50,7.50,99.90,900451,32,19957,-67
2020-01-27 18:28:29,7.50,7.50,7.50,99.90,900994,32,19961,-66
2020-01-27 18:29:00,7.50,7.50,7.50,99.90,900966,32,19935,-65
2020-01-27 18:29:31,7.50,7.50,7.50,99.90,901037,32,20356,-65
2020-01-27 18:30:01,7.50,7.50,7.50,99.90,901068,32,19957,-65
2020-01-27 18:30:32,7.50,7.50,7.50,99.90,901042,32,19998,-66
2020-01-27 18:31:03,7.50,7.50,7.50,99.90,900621,33,19947,-66
2020-01-27 18:31:33,7.50,7.50,7.50,99.90,900597,32,20331,-63
2020-01-27 18:32:04,7.40,7.40,7.40,99.90,900768,32,20003,-65
2020-01-27 18:32:35,7.40,7.40,7.40,99.90,900683,32,19969,-66
2020-01-27 18:33:05,7.40,7.40,7.40,99.90,900500,32,20074,-65
2020-01-27 18:33:36,7.40,7.40,7.40,99.90,900957,32,19945,-65
2020-01-27 18:34:07,7.40,7.40,7.40,99.90,897640,33,19936,-65
2020-01-27 18:34:37,7.40,7.40,7.40,99.90,897539,33,19999,-64
2020-01-27 18:35:08,7.40,7.40,7.40,99.90,897542,33,19961,-65
2020-01-27 18:35:39,7.40,7.40,7.40,99.90,897697,32,19968,-65
2020-01-27 18:36:09,7.40,7.40,7.40,99.90,900828,32,19994,-64
2020-01-27 18:36:40,7.40,7.40,7.40,99.90,900400,32,20303,-66
2020-01-27 18:37:11,7.40,7.40,7.40,99.90,900721,32,19946,-65
2020-01-27 18:37:42,7.40,7.40,7.40,99.90,900406,32,20280,-63
2020-01-27 18:38:12,7.40,7.40,7.40,99.90,900922,32,20037,-65
2020-01-27 18:38:43,7.40,7.40,7.40,99.90,903870,32,19998,-66
2020-01-27 18:39:14,7.40,7.40,7.40,99.90,903829,32,19982,-66
2020-01-27 18:39:44,7.30,7.30,7.30,99.90,903639,32,19998,-66
2020-01-27 18:40:15,7.30,7.30,7.30,99.90,903694,32,20279,-66
2020-01-27 18:40:48,7.30,7.30,7.30,99.90,900721,32,19939,-65
2020-01-27 18:41:19,7.30,7.30,7.30,99.90,897453,33,19946,-66
2020-01-27 18:41:50,7.30,7.30,7.30,99.90,897627,33,19957,-65
2020-01-27 18:42:20,7.30,7.30,7.30,99.90,897367,33,19946,-64
2020-01-27 18:42:51,7.30,7.30,7.30,99.90,897684,33,19990,-64
2020-01-27 18:43:22,7.30,7.30,7.30,99.90,900953,32,19958,-65
2020-01-27 18:43:53,7.30,7.30,7.30,99.90,900671,32,20371,-65
2020-01-27 18:44:23,7.30,7.30,7.30,99.90,900842,32,19979,-66
2020-01-27 18:44:54,7.30,7.30,7.30,99.90,900924,32,19944,-66
2020-01-27 18:45:25,7.30,7.30,7.30,99.90,900878,32,19943,-66
2020-01-27 18:45:59,7.30,7.30,7.30,99.90,901038,32,19958,-67
2020-01-27 18:46:29,7.30,7.30,7.30,99.90,900805,32,19947,-65
2020-01-27 18:47:00,7.30,7.30,7.30,99.90,900662,32,20376,-65
2020-01-27 18:47:31,7.30,7.30,7.30,99.90,900502,32,19977,-66
2020-01-27 18:48:01,7.30,7.30,7.30,99.90,900298,32,19957,-66
2020-01-27 18:48:32,7.30,7.30,7.30,99.90,897424,33,20333,-65
2020-01-27 18:49:03,7.20,7.20,7.20,99.90,897524,33,20059,-65
2020-01-27 18:49:34,7.20,7.20,7.20,99.90,896747,33,19959,-63
2020-01-27 18:50:05,7.20,7.20,7.20,99.90,894734,33,19958,-64
2020-01-27 18:50:35,7.20,7.20,7.20,99.90,897812,32,19944,-67
2020-01-27 18:51:06,7.20,7.20,7.20,99.90,900779,32,19943,-65
2020-01-27 18:51:37,7.20,7.20,7.20,99.90,900567,32,19934,-66
2020-01-27 18:52:08,7.20,7.20,7.20,99.90,900735,32,19947,-65
2020-01-27 18:52:39,7.20,7.20,7.20,99.90,900640,32,19989,-65
2020-01-27 18:53:09,7.20,7.20,7.20,99.90,900798,32,19961,-63
2020-01-27 18:53:40,7.20,7.20,7.20,99.90,900545,32,19955,-64
2020-01-27 18:54:11,7.20,7.20,7.20,99.90,900545,32,19935,-64
2020-01-27 18:54:41,7.20,7.20,7.20,99.90,900650,32,19951,-65
2020-01-27 18:55:12,7.20,7.20,7.20,99.90,900839,32,19982,-63
2020-01-27 18:55:43,7.20,7.20,7.20,99.90,900416,32,19978,-65
2020-01-27 18:56:13,7.20,7.20,7.20,99.90,900748,32,19951,-66
2020-01-27 18:56:44,7.30,7.30,7.30,99.90,901042,32,20006,-65
2020-01-27 18:57:15,7.20,7.20,7.20,99.90,903804,32,20566,-66
2020-01-27 18:57:45,7.30,7.30,7.30,99.90,900205,32,19944,-65
2020-01-27 18:58:16,7.20,7.20,7.20,99.90,900559,32,19991,-65
2020-01-27 18:58:47,7.20,7.20,7.20,99.90,900580,32,19971,-66
2020-01-27 18:59:18,7.20,7.20,7.20,99.90,900494,32,20048,-65
2020-01-27 18:59:48,7.20,7.20,7.20,99.90,900445,32,19995,-63
2020-01-27 19:00:20,7.20,7.20,7.20,99.90,897325,33,19969,-64
2020-01-27 19:00:50,7.20,7.20,7.20,99.90,897580,33,19978,-65
2020-01-27 19:01:21,7.20,7.20,7.20,99.90,897861,32,19936,-66
2020-01-27 19:01:52,7.20,7.20,7.20,99.90,900637,32,19943,-66
2020-01-27 19:02:22,7.20,7.20,7.20,99.90,900419,32,19972,-66
2020-01-27 19:02:53,7.20,7.20,7.20,99.90,900906,32,19947,-65
2020-01-27 19:03:24,7.20,7.20,7.20,99.90,900822,32,19993,-65
2020-01-27 19:03:54,7.20,7.20,7.20,99.90,900930,32,20327,-65
2020-01-27 19:04:25,7.20,7.20,7.20,99.90,900381,32,19958,-66
2020-01-27 19:04:56,7.20,7.20,7.20,99.90,900257,33,19943,-66
2020-01-27 19:05:26,7.20,7.20,7.20,99.90,900606,32,20037,-65
2020-01-27 19:05:57,7.20,7.20,7.20,99.90,900199,32,19976,-66
2020-01-27 19:06:28,7.10,7.10,7.10,99.90,900612,32,20405,-65
2020-01-27 19:06:58,7.20,7.20,7.20,99.90,900728,32,19962,-65
2020-01-27 19:07:29,7.20,7.20,7.20,99.90,900911,32,20419,-66
2020-01-27 19:08:00,7.20,7.20,7.20,99.90,900429,32,19950,-65
2020-01-27 19:08:31,7.20,7.20,7.20,99.90,900612,32,20373,-65
2020-01-27 19:09:03,7.20,7.20,7.20,99.90,894600,33,19974,-65
2020-01-27 19:09:33,7.20,7.20,7.20,99.90,894414,33,19991,-65
2020-01-27 19:10:04,7.20,7.20,7.20,99.90,894637,33,19952,-64
2020-01-27 19:10:35,7.20,7.20,7.20,99.90,894834,32,20325,-65
2020-01-27 19:11:05,7.20,7.20,7.20,99.90,900444,32,19954,-66
2020-01-27 19:11:36,7.20,7.20,7.20,99.90,900568,32,19947,-65
2020-01-27 19:12:07,7.20,7.20,7.20,99.90,900423,32,19974,-65
2020-01-27 19:12:37,7.20,7.20,7.20,99.90,900466,32,20406,-66
2020-01-27 19:13:08,7.20,7.20,7.20,99.90,897688,33,19987,-65
2020-01-27 19:13:39,7.20,7.20,7.20,99.90,897672,32,19966,-64
2020-01-27 19:14:09,7.20,7.20,7.20,99.90,900584,32,20343,-65
2020-01-27 19:14:40,7.20,7.20,7.20,99.90,900447,32,19958,-66
2020-01-27 19:15:11,7.20,7.20,7.20,99.90,900931,32,19973,-65
2020-01-27 19:15:41,7.20,7.20,7.20,99.90,897524,33,19943,-66
2020-01-27 19:16:12,7.20,7.20,7.20,99.90,894377,33,19950,-65
2020-01-27 19:16:43,7.20,7.20,7.20,99.90,894253,33,19939,-66
2020-01-27 19:17:14,7.20,7.20,7.20,99.90,894491,33,20412,-70
2020-01-27 19:17:44,7.20,7.20,7.20,99.90,897209,33,19948,-65
2020-01-27 19:18:15,7.20,7.20,7.20,99.90,897623,32,19981,-64
2020-01-27 19:18:46,7.20,7.20,7.20,99.90,900533,32,19943,-65
2020-01-27 19:19:16,7.20,7.20,7.20,99.90,900696,32,19939,-64
2020-01-27 19:19:47,7.20,7.20,7.20,99.90,900743,32,20300,-65
2020-01-27 19:20:18,7.20,7.20,7.20,99.90,900680,32,19939,-65
2020-01-27 19:20:48,7.20,7.20,7.20,99.90,900357,32,20342,-65
2020-01-27 19:21:19,7.20,7.20,7.20,99.90,900769,32,19931,-65
2020-01-27 19:21:50,7.20,7.20,7.20,99.90,900565,32,19977,-65
2020-01-27 19:22:20,7.20,7.20,7.20,99.90,900611,32,19990,-64
2020-01-27 19:22:51,7.20,7.20,7.20,99.90,900409,32,19939,-65
2020-01-27 19:23:22,7.20,7.20,7.20,99.90,900667,32,20222,-65
2020-01-27 19:23:52,7.20,7.20,7.20,99.90,900552,32,19943,-64
2020-01-27 19:24:23,7.20,7.20,7.20,99.90,897070,33,19931,-64
2020-01-27 19:24:54,7.20,7.20,7.20,99.90,897605,32,19973,-65
2020-01-27 19:25:24,7.30,7.30,7.30,99.90,900139,33,19943,-64
2020-01-27 19:25:55,7.30,7.30,7.30,99.90,897588,32,19931,-65
2020-01-27 19:26:26,7.30,7.30,7.30,99.90,900598,32,19973,-64
2020-01-27 19:26:56,7.20,7.20,7.20,99.90,900592,32,20300,-64
2020-01-27 19:27:27,7.30,7.30,7.30,99.90,900718,32,20007,-66
2020-01-27 19:27:58,7.20,7.20,7.20,99.90,900456,32,19943,-64
2020-01-27 19:28:28,7.20,7.20,7.20,99.90,900546,32,19947,-64
2020-01-27 19:28:59,7.20,7.20,7.20,99.90,900558,32,19940,-65
2020-01-27 19:29:30,7.20,7.20,7.20,99.90,900611,32,20002,-65
2020-01-27 19:30:01,7.20,7.20,7.20,99.90,900625,32,19955,-64
2020-01-27 19:30:31,7.20,7.20,7.20,99.90,900657,32,20287,-66
2020-01-27 19:31:02,7.20,7.20,7.20,99.90,900811,32,19945,-65
2020-01-27 19:31:33,7.20,7.20,7.20,99.90,900621,32,19939,-65
2020-01-27 19:32:03,7.20,7.20,7.20,99.90,900779,32,19963,-65
2020-01-27 19:32:34,7.20,7.20,7.20,99.90,901105,32,20371,-65
2020-01-27 19:33:05,7.20,7.20,7.20,99.90,900278,33,19939,-64
2020-01-27 19:33:36,7.20,7.20,7.20,99.90,900416,32,19974,-65
2020-01-27 19:34:06,7.20,7.20,7.20,99.90,897370,33,19961,-66
2020-01-27 19:34:37,7.20,7.20,7.20,99.90,897710,32,19939,-63
2020-01-27 19:35:08,7.20,7.20,7.20,99.90,897466,33,19947,-64
2020-01-27 19:35:38,7.20,7.20,7.20,99.90,894616,33,20375,-65
2020-01-27 19:36:09,7.20,7.20,7.20,99.90,897149,33,19953,-64
2020-01-27 19:36:40,7.20,7.20,7.20,99.90,897567,32,19939,-65
2020-01-27 19:37:10,7.20,7.20,7.20,99.90,900648,32,20312,-65
2020-01-27 19:37:41,7.20,7.20,7.20,99.90,900087,32,20033,-64
2020-01-27 19:38:12,7.30,7.30,7.30,99.90,900598,32,19939,-63
2020-01-27 19:38:42,7.30,7.30,7.30,99.90,900642,32,19991,-64
2020-01-27 19:39:13,7.30,7.30,7.30,99.90,900400,32,19951,-65
2020-01-27 19:39:44,7.30,7.30,7.30,99.90,900808,32,20327,-63
2020-01-27 19:40:14,7.20,7.20,7.20,99.90,900816,32,20015,-64
2020-01-27 19:40:45,7.20,7.20,7.20,99.90,900976,32,19962,-63
2020-01-27 19:41:16,7.20,7.20,7.20,99.90,900494,32,20018,-63
2020-01-27 19:41:46,7.20,7.20,7.20,99.90,900528,32,20346,-63
2020-01-27 19:42:17,7.20,7.20,7.20,99.90,900666,32,19990,-64
2020-01-27 19:42:48,7.20,7.20,7.20,99.90,900618,32,19958,-65
2020-01-27 19:43:18,7.30,7.30,7.30,99.90,900844,32,20019,-66
2020-01-27 19:43:49,7.30,7.30,7.30,99.90,900370,32,19943,-65
2020-01-27 19:44:20,7.30,7.30,7.30,99.90,900784,32,20006,-65
2020-01-27 19:44:50,7.20,7.20,7.20,99.90,900635,32,19966,-65
2020-01-27 19:45:21,7.30,7.30,7.30,99.90,900534,32,20379,-65
2020-01-27 19:45:52,7.30,7.30,7.30,99.90,900476,32,19939,-65
2020-01-27 19:46:22,7.30,7.30,7.30,99.90,897433,33,19955,-65
2020-01-27 19:46:53,7.20,7.20,7.20,99.90,897510,32,19951,-64
2020-01-27 19:47:23,7.30,7.30,7.30,99.90,896967,33,20047,-66
2020-01-27 19:47:54,7.20,7.20,7.20,99.90,894054,33,20028,-66
2020-01-27 19:48:25,7.30,7.30,7.30,99.90,897559,33,19981,-66
2020-01-27 19:48:55,7.30,7.30,7.30,99.90,897748,32,19961,-66
2020-01-27 19:49:26,7.30,7.30,7.30,99.90,897632,32,19998,-65
2020-01-27 19:49:56,7.30,7.30,7.30,99.90,900502,32,20039,-64
2020-01-27 19:50:27,7.30,7.30,7.30,99.90,900290,32,20086,-64
2020-01-27 19:50:58,7.30,7.30,7.30,99.90,900535,32,19945,-63
2020-01-27 19:51:29,7.20,7.20,7.20,99.90,900742,32,20018,-65
2020-01-27 19:51:59,7.20,7.20,7.20,99.90,900797,32,19980,-64
2020-01-27 19:52:30,7.20,7.20,7.20,99.90,900691,32,19939,-65
2020-01-27 19:53:01,7.20,7.20,7.20,99.90,900444,32,20378,-64
2020-01-27 19:53:32,7.20,7.20,7.20,99.90,900485,32,19981,-64
2020-01-27 19:54:02,7.20,7.20,7.20,99.90,900143,32,19947,-63
2020-01-27 19:54:33,7.20,7.20,7.20,99.90,900036,33,19954,-64
2020-01-27 19:55:04,7.20,7.20,7.20,99.90,897471,33,20027,-64
2020-01-27 19:55:34,7.20,7.20,7.20,99.90,897077,33,19947,-64
2020-01-27 19:56:05,7.20,7.20,7.20,99.90,897512,32,19943,-64
2020-01-27 19:56:36,7.20,7.20,7.20,99.90,900242,32,20321,-65
2020-01-27 19:57:06,7.20,7.20,7.20,99.90,900822,32,19990,-65
2020-01-27 19:57:37,7.10,7.10,7.10,99.90,900805,32,19943,-64
2020-01-27 19:58:07,7.20,7.20,7.20,99.90,900544,32,20230,-65
2020-01-27 19:58:38,7.20,7.20,7.20,99.90,897132,33,19939,-65
2020-01-27 19:59:09,7.20,7.20,7.20,99.90,897525,33,20268,-64
2020-01-27 19:59:39,7.10,7.10,7.10,99.90,897351,33,19951,-64
2020-01-27 20:00:10,7.10,7.10,7.10,99.90,897644,32,20285,-66
2020-01-27 20:00:41,7.10,7.10,7.10,99.90,900347,32,19939,-65
2020-01-27 20:01:12,7.10,7.10,7.10,99.90,897465,32,20327,-65
2020-01-27 20:01:43,7.10,7.10,7.10,99.90,900419,32,19943,-65
2020-01-27 20:02:14,7.10,7.10,7.10,99.90,894423,33,19949,-65
2020-01-27 20:02:45,7.10,7.10,7.10,99.90,894292,33,20272,-65
2020-01-27 20:03:16,7.10,7.10,7.10,99.90,894515,33,19961,-66
2020-01-27 20:03:46,7.10,7.10,7.10,99.90,894736,33,20261,-66
2020-01-27 20:04:17,7.10,7.10,7.10,99.90,897717,32,20320,-66
2020-01-27 20:04:48,7.10,7.10,7.10,99.90,900344,32,19931,-64
2020-01-27 20:05:18,7.10,7.10,7.10,99.90,900737,32,19943,-64
2020-01-27 20:05:49,7.10,7.10,7.10,99.90,900747,32,20382,-64
2020-01-27 20:06:20,7.10,7.10,7.10,99.90,900834,32,20041,-64
2020-01-27 20:06:51,7.10,7.10,7.10,99.90,899849,32,19977,-63
2020-01-27 20:07:21,7.10,7.10,7.10,99.90,900370,32,19970,-64
2020-01-27 20:07:52,7.10,7.10,7.10,99.90,900093,32,19950,-64
2020-01-27 20:08:23,7.10,7.10,7.10,99.90,897426,33,19940,-64
2020-01-27 20:08:53,7.10,7.10,7.10,99.90,897429,32,20007,-66
2020-01-27 20:09:24,7.10,7.10,7.10,99.90,897400,33,19946,-64
2020-01-27 20:09:55,7.10,7.10,7.10,99.90,897434,33,20348,-65
2020-01-27 20:10:25,7.10,7.10,7.10,99.90,897402,33,19947,-64
2020-01-27 20:10:56,7.10,7.10,7.10,99.90,897357,32,19958,-66
2020-01-27 20:11:30,7.10,7.10,7.10,99.90,900112,32,19939,-66
2020-01-27 20:12:01,7.10,7.10,7.10,99.90,900297,32,20313,-66
2020-01-27 20:12:32,7.10,7.10,7.10,99.90,900346,32,19939,-67
2020-01-27 20:13:03,7.10,7.10,7.10,99.90,897631,33,19943,-67
2020-01-27 20:13:34,7.10,7.10,7.10,99.90,900499,32,20032,-66
2020-01-27 20:14:04,7.10,7.10,7.10,99.90,900369,32,19994,-63
2020-01-27 20:14:35,7.10,7.10,7.10,99.90,900521,32,19956,-65
2020-01-27 20:15:06,7.10,7.10,7.10,99.90,900719,32,19994,-66
2020-01-27 20:15:37,7.10,7.10,7.10,99.90,900687,32,19974,-65
2020-01-27 20:16:08,7.10,7.10,7.10,99.90,900144,33,19953,-64
2020-01-27 20:16:38,7.10,7.10,7.10,99.90,900511,32,19974,-62
2020-01-27 20:17:09,7.10,7.10,7.10,99.90,900190,32,19997,-63
2020-01-27 20:17:40,7.10,7.10,7.10,99.90,900578,32,20576,-63
2020-01-27 20:18:10,7.10,7.10,7.10,99.90,900252,32,19962,-63
2020-01-27 20:18:41,7.10,7.10,7.10,99.90,900620,32,20309,-63
2020-01-27 20:19:12,7.10,7.10,7.10,99.90,900512,32,19963,-63
2020-01-27 20:19:43,7.10,7.10,7.10,99.90,897208,33,19939,-62
2020-01-27 20:20:13,7.10,7.10,7.10,99.90,894701,33,19947,-63
2020-01-27 20:20:44,7.10,7.10,7.10,99.90,897576,33,20321,-63
2020-01-27 20:21:15,7.10,7.10,7.10,99.90,897404,32,19950,-63
2020-01-27 20:21:45,7.10,7.10,7.10,99.90,900559,32,19992,-61
2020-01-27 20:22:16,7.10,7.10,7.10,99.90,900702,32,19949,-63
2020-01-27 20:22:47,7.20,7.20,7.20,99.90,900609,32,20033,-63
2020-01-27 20:23:17,7.10,7.10,7.10,99.90,900609,32,19943,-68
2020-01-27 20:23:48,7.10,7.10,7.10,99.90,900339,32,19935,-70
2020-01-27 20:24:19,7.10,7.10,7.10,99.90,900468,32,20505,-71
2020-01-27 20:24:49,7.10,7.10,7.10,99.90,894201,33,19966,-64
2020-01-27 20:25:20,7.10,7.10,7.10,99.90,894369,33,19972,-65
2020-01-27 20:25:51,7.10,7.10,7.10,99.90,897226,33,19951,-72
2020-01-27 20:26:30,7.10,7.10,7.10,99.90,897460,32,20010,-67
2020-01-27 20:27:04,7.20,7.20,7.20,99.90,900642,32,20343,-63
2020-01-27 20:28:13,7.20,7.20,7.20,99.90,900571,32,19997,-63
2020-01-27 20:29:02,7.10,7.10,7.10,99.90,890904,33,19944,-65
2020-01-27 20:29:32,7.10,7.10,7.10,99.90,890905,33,20087,-63
2020-01-27 20:30:22,7.20,7.20,7.20,99.90,891102,33,20371,-63
2020-01-27 20:30:57,7.10,7.10,7.10,99.90,894024,33,19948,-65
2020-01-27 20:31:46,7.10,7.10,7.10,99.90,893935,33,19939,-64
2020-01-27 20:32:16,7.10,7.10,7.10,99.90,894302,33,19943,-66
2020-01-27 20:32:47,7.20,7.20,7.20,99.90,893947,33,20572,-65
2020-01-27 20:33:18,7.10,7.10,7.10,99.90,894050,33,19959,-66
2020-01-27 20:33:48,7.10,7.10,7.10,99.90,894102,33,19935,-65
2020-01-27 20:34:19,7.10,7.10,7.10,99.90,894213,33,19952,-65
2020-01-27 20:34:50,7.10,7.10,7.10,99.90,898749,32,19977,-66
2020-01-27 20:35:20,7.10,7.10,7.10,99.90,897124,33,20272,-65
2020-01-27 20:35:51,7.10,7.10,7.10,99.90,894320,33,19944,-64
2020-01-27 20:36:22,7.10,7.10,7.10,99.90,894501,33,20282,-65
2020-01-27 20:36:53,7.10,7.10,7.10,99.90,897454,32,20005,-66
2020-01-27 20:37:23,7.10,7.10,7.10,99.90,897550,32,20268,-66
2020-01-27 20:37:54,7.10,7.10,7.10,99.90,896627,33,19983,-64
2020-01-27 20:38:25,7.10,7.10,7.10,99.90,897278,33,19936,-65
2020-01-27 20:38:55,7.10,7.10,7.10,99.90,894298,33,19971,-63
2020-01-27 20:39:26,7.00,7.00,7.00,99.90,897411,32,19931,-65
2020-01-27 20:39:57,7.00,7.00,7.00,99.90,900189,32,19947,-65
2020-01-27 20:40:27,7.10,7.10,7.10,99.90,900360,32,19942,-64
2020-01-27 20:40:58,7.00,7.00,7.00,99.90,900536,32,19947,-64
2020-01-27 20:41:29,7.00,7.00,7.00,99.90,900406,32,19980,-65
2020-01-27 20:41:59,7.00,7.00,7.00,99.90,903253,32,19954,-63
2020-01-27 20:42:30,7.00,7.00,7.00,99.90,903520,32,19957,-65
2020-01-27 20:43:01,7.00,7.00,7.00,99.90,900200,32,19939,-65
2020-01-27 20:43:32,7.00,7.00,7.00,99.90,900322,32,19948,-63
2020-01-27 20:44:02,7.00,7.00,7.00,99.90,896746,33,19931,-64
2020-01-27 20:44:33,7.00,7.00,7.00,99.90,894438,33,19931,-65
2020-01-27 20:45:04,7.00,7.00,7.00,99.90,897250,33,20357,-64
2020-01-27 20:45:34,7.00,7.00,7.00,99.90,897462,32,19940,-65
2020-01-27 20:46:05,7.00,7.00,7.00,99.90,900161,32,19943,-66
2020-01-27 20:46:36,7.00,7.00,7.00,99.90,900603,32,20378,-64
2020-01-27 20:47:06,7.00,7.00,7.00,99.90,900527,32,19955,-65
2020-01-27 20:47:37,7.00,7.00,7.00,99.90,900333,32,19998,-63
2020-01-27 20:48:08,7.00,7.00,7.00,99.90,899983,32,20020,-64
2020-01-27 20:48:38,7.00,7.00,7.00,99.90,900219,32,20003,-64
2020-01-27 20:49:09,7.00,7.00,7.00,99.90,896686,33,20619,-64
2020-01-27 20:49:40,7.00,7.00,7.00,99.90,900362,32,20046,-64
2020-01-27 20:50:10,7.00,7.00,7.00,99.90,900276,32,20313,-66
2020-01-27 20:50:41,7.00,7.00,7.00,99.90,900193,32,19939,-64
2020-01-27 20:51:12,7.00,7.00,7.00,99.90,900069,32,19958,-65
2020-01-27 20:51:42,7.00,7.00,7.00,99.90,900640,32,19954,-64
2020-01-27 20:52:13,7.00,7.00,7.00,99.90,900139,32,20553,-64
2020-01-27 20:52:44,7.00,7.00,7.00,99.90,900237,32,19950,-64
2020-01-27 20:53:14,7.00,7.00,7.00,99.90,900407,32,19946,-65
2020-01-27 20:53:45,6.90,6.90,6.90,99.90,900126,32,19943,-64
2020-01-27 20:54:16,7.00,7.00,7.00,99.90,900361,33,20271,-63
2020-01-27 20:54:46,7.00,7.00,7.00,99.90,900598,32,19947,-65
2020-01-27 20:55:17,7.00,7.00,7.00,99.90,900317,33,20328,-65
2020-01-27 20:55:48,7.00,7.00,7.00,99.90,900578,32,19981,-64
2020-01-27 20:56:18,7.00,7.00,7.00,99.90,900214,33,20372,-64
2020-01-27 20:56:49,7.00,7.00,7.00,99.90,900335,32,19978,-65
2020-01-27 20:57:20,7.00,7.00,7.00,99.90,900508,32,19953,-63
2020-01-27 20:57:50,7.00,7.00,7.00,99.90,900139,32,20372,-64
2020-01-27 20:58:21,7.00,7.00,7.00,99.90,900608,32,19976,-65
2020-01-27 20:58:52,7.00,7.00,7.00,99.90,900246,32,19960,-65
2020-01-27 20:59:22,6.90,6.90,6.90,99.90,900610,32,20007,-65
2020-01-27 20:59:53,7.00,7.00,7.00,99.90,899932,32,19997,-64
2020-01-27 21:00:24,7.00,7.00,7.00,99.90,897332,33,19954,-64
2020-01-27 21:00:55,7.00,7.00,7.00,99.90,896273,33,20026,-64
2020-01-27 21:01:25,7.00,7.00,7.00,99.90,897391,33,19954,-64
2020-01-27 21:01:56,6.90,6.90,6.90,99.90,896677,33,19998,-64
2020-01-27 21:02:26,6.90,6.90,6.90,99.90,900241,32,20272,-63
2020-01-27 21:02:57,6.90,6.90,6.90,99.90,900209,32,20070,-64
2020-01-27 21:03:28,6.90,6.90,6.90,99.90,899193,32,20327,-64
2020-01-27 21:03:58,6.90,6.90,6.90,99.90,897205,33,19943,-64
2020-01-27 21:04:29,6.90,6.90,6.90,99.90,897520,33,19980,-64
2020-01-27 21:04:59,6.90,6.90,6.90,99.90,897532,32,19967,-63
2020-01-27 21:05:30,6.90,6.90,6.90,99.90,900297,32,20291,-62
2020-01-27 21:06:00,6.90,6.90,6.90,99.90,900691,32,19953,-63
2020-01-27 21:06:31,6.90,6.90,6.90,99.90,900470,32,19959,-64
2020-01-27 21:07:02,6.90,6.90,6.90,99.90,900287,32,19942,-64
2020-01-27 21:07:32,6.90,6.90,6.90,99.90,900069,32,19977,-66
2020-01-27 21:08:03,6.90,6.90,6.90,99.90,900013,32,19949,-67
2020-01-27 21:08:33,6.80,6.80,6.80,99.90,900218,32,19942,-67
2020-01-27 21:09:04,6.90,6.90,6.90,99.90,900220,32,20041,-62
2020-01-27 21:09:34,6.90,6.90,6.90,99.90,900359,32,19939,-64
2020-01-27 21:10:05,6.80,6.80,6.80,99.90,900393,32,20030,-63
2020-01-27 21:10:36,6.80,6.80,6.80,99.90,900086,32,19957,-63
2020-01-27 21:11:06,6.80,6.80,6.80,99.90,899024,32,19980,-62
2020-01-27 21:11:37,6.80,6.80,6.80,99.90,899465,32,20340,-65
2020-01-27 21:12:07,6.80,6.80,6.80,99.90,899196,32,19961,-63
2020-01-27 21:12:38,6.80,6.80,6.80,99.90,898494,32,19939,-64
2020-01-27 21:13:09,6.80,6.80,6.80,99.90,899133,32,19955,-63
2020-01-27 21:13:39,6.80,6.80,6.80,99.90,899574,32,19987,-64
2020-01-27 21:14:10,6.70,6.70,6.70,99.90,899400,32,20359,-62
2020-01-27 21:14:40,6.70,6.70,6.70,99.90,894968,33,19996,-64
2020-01-27 21:15:11,6.70,6.70,6.70,99.90,895238,33,20294,-63
2020-01-27 21:15:41,6.70,6.70,6.70,99.90,896428,33,19974,-64
2020-01-27 21:16:12,6.70,6.70,6.70,99.90,893492,33,19992,-63
2020-01-27 21:16:43,6.70,6.70,6.70,99.90,895668,33,19932,-63
2020-01-27 21:17:13,6.70,6.70,6.70,99.90,895718,32,20003,-64
2020-01-27 21:17:44,6.70,6.70,6.70,99.90,896072,33,20332,-62
2020-01-27 21:18:15,6.70,6.70,6.70,99.90,896318,33,20405,-63
2020-01-27 21:18:45,6.70,6.70,6.70,99.90,896230,33,19954,-63
2020-01-27 21:19:16,6.70,6.70,6.70,99.90,897640,32,19990,-63
2020-01-27 21:19:47,6.70,6.70,6.70,99.90,897576,32,20103,-62
2020-01-27 21:20:18,6.70,6.70,6.70,99.90,900484,32,20257,-62
2020-01-27 21:20:48,6.70,6.70,6.70,99.90,900537,32,19955,-63
2020-01-27 21:21:19,6.70,6.70,6.70,99.90,900360,32,19966,-63
2020-01-27 21:21:49,6.60,6.60,6.60,99.90,900455,32,20561,-63
2020-01-27 21:22:20,6.60,6.60,6.60,99.90,900016,33,19995,-63
2020-01-27 21:22:51,6.60,6.60,6.60,99.90,900343,32,19935,-64
2020-01-27 21:23:21,6.70,6.70,6.70,99.90,900304,32,19962,-64
2020-01-27 21:23:52,6.60,6.60,6.60,99.90,900407,32,20009,-65
2020-01-27 21:24:23,6.60,6.60,6.60,99.90,900542,32,20384,-65
2020-01-27 21:24:53,6.60,6.60,6.60,99.90,900411,32,19969,-65
2020-01-27 21:25:24,6.60,6.60,6.60,99.90,900559,32,19973,-65
2020-01-27 21:25:54,6.60,6.60,6.60,99.90,900383,32,20278,-65
2020-01-27 21:26:25,6.60,6.60,6.60,99.90,900667,32,19935,-65
2020-01-27 21:26:56,6.60,6.60,6.60,99.90,900258,33,19981,-65
2020-01-27 21:27:26,6.60,6.60,6.60,99.90,900259,33,19958,-65
2020-01-27 21:28:00,6.60,6.60,6.60,99.90,899914,32,19961,-65
2020-01-27 21:28:31,6.70,6.70,6.70,99.90,900416,32,19981,-64
2020-01-27 21:29:01,6.70,6.70,6.70,99.90,898010,33,19963,-65
2020-01-27 21:29:32,6.70,6.70,6.70,99.90,898494,32,20169,-66
2020-01-27 21:30:02,6.70,6.70,6.70,99.90,898168,32,20016,-65
2020-01-27 21:30:33,6.70,6.70,6.70,99.90,897145,33,19947,-67
2020-01-27 21:31:04,6.70,6.70,6.70,99.90,900335,33,20014,-63
2020-01-27 21:31:34,6.70,6.70,6.70,99.90,900294,33,20367,-64
2020-01-27 21:32:05,6.60,6.60,6.60,99.90,897174,33,19938,-64
2020-01-27 21:32:36,6.70,6.70,6.70,99.90,900426,33,19966,-65
2020-01-27 21:33:06,6.60,6.60,6.60,99.90,900409,33,20287,-63
2020-01-27 21:33:37,6.60,6.60,6.60,99.90,898066,33,19944,-65
2020-01-27 21:34:07,6.60,6.60,6.60,99.90,899045,33,19998,-64
2020-01-27 21:34:38,6.60,6.60,6.60,99.90,899184,33,20299,-67
2020-01-27 21:35:08,6.60,6.60,6.60,99.90,899517,33,19955,-64
2020-01-27 21:35:39,6.60,6.60,6.60,99.90,898798,33,19969,-64
2020-01-27 21:36:09,6.60,6.60,6.60,99.90,898646,33,19942,-64
2020-01-27 21:36:40,6.60,6.60,6.60,99.90,900834,33,19954,-63
2020-01-27 21:37:11,6.60,6.60,6.60,99.90,898668,33,20080,-65
2020-01-27 21:37:41,6.60,6.60,6.60,99.90,899248,33,19961,-62
2020-01-27 21:38:12,6.60,6.60,6.60,99.90,899762,33,19987,-62
2020-01-27 21:38:43,6.60,6.60,6.60,99.90,898864,33,19954,-63
2020-01-27 21:39:13,6.60,6.60,6.60,99.90,900735,33,19934,-65
2020-01-27 21:39:44,6.60,6.60,6.60,99.90,900085,33,19996,-64
2020-01-27 21:40:15,6.60,6.60,6.60,99.90,900396,33,19970,-64
2020-01-27 21:40:46,6.60,6.60,6.60,99.90,900417,33,20307,-64
2020-01-27 21:41:16,6.60,6.60,6.60,99.90,900351,33,19943,-63
2020-01-27 21:41:47,6.60,6.60,6.60,99.90,900226,33,20287,-65
2020-01-27 21:42:17,6.60,6.60,6.60,99.90,900493,33,19990,-65
2020-01-27 21:42:48,6.60,6.60,6.60,99.90,900366,32,19939,-65
2020-01-27 21:43:19,6.60,6.60,6.60,99.90,900649,32,19947,-65
2020-01-27 21:43:49,6.60,6.60,6.60,99.90,901274,32,20271,-65
2020-01-27 21:44:20,6.60,6.60,6.60,99.90,900759,32,20590,-66
2020-01-27 21:44:50,6.60,6.60,6.60,99.90,900709,32,19977,-64
2020-01-27 21:45:21,6.60,6.60,6.60,99.90,900793,32,19947,-64
2020-01-27 21:45:51,6.60,6.60,6.60,99.90,900845,32,19939,-62
2020-01-27 21:46:22,6.60,6.60,6.60,99.90,900962,32,20377,-65
2020-01-27 21:46:52,6.60,6.60,6.60,99.90,900565,32,20014,-65
2020-01-27 21:47:23,6.60,6.60,6.60,99.90,900920,32,20005,-65
2020-01-27 21:47:54,6.60,6.60,6.60,99.90,900530,32,20449,-64
2020-01-27 21:48:24,6.50,6.50,6.50,99.90,900860,32,19951,-65
2020-01-27 21:48:55,6.50,6.50,6.50,99.90,900792,32,19939,-64
2020-01-27 21:49:26,6.50,6.50,6.50,99.90,900854,32,19973,-64
2020-01-27 21:49:56,6.50,6.50,6.50,99.90,901004,32,19938,-63
2020-01-27 21:50:27,6.50,6.50,6.50,99.90,901123,32,19935,-65
2020-01-27 21:50:57,6.60,6.60,6.60,99.90,900844,32,19955,-65
2020-01-27 21:51:28,6.60,6.60,6.60,99.90,900680,33,20422,-65
2020-01-27 21:51:59,6.60,6.60,6.60,99.90,899037,32,19954,-64
2020-01-27 21:52:29,6.60,6.60,6.60,99.90,901060,32,19988,-65
2020-01-27 21:53:00,6.60,6.60,6.60,99.90,900999,32,19939,-65
2020-01-27 21:53:31,6.60,6.60,6.60,99.90,898010,33,19943,-64
2020-01-27 21:54:01,6.60,6.60,6.60,99.90,898043,32,20037,-65
2020-01-27 21:54:32,6.50,6.50,6.50,99.90,898951,32,19946,-64
2020-01-27 21:55:03,6.50,6.50,6.50,99.90,895973,32,19944,-64
2020-01-27 21:55:33,6.60,6.60,6.60,99.90,897834,33,19954,-64
2020-01-27 21:56:04,6.60,6.60,6.60,99.90,897722,33,19955,-64
2020-01-27 21:56:35,6.60,6.60,6.60,99.90,897675,33,19946,-64
2020-01-27 21:57:05,6.60,6.60,6.60,99.90,900565,33,19939,-63
2020-01-27 21:57:36,6.70,6.70,6.70,99.90,900869,32,19931,-64
2020-01-27 21:58:06,6.70,6.70,6.70,99.90,900896,32,19943,-63
2020-01-27 21:58:37,6.70,6.70,6.70,99.90,900472,33,20015,-66
2020-01-27 21:59:07,6.80,6.80,6.80,99.90,900829,32,19947,-65
2020-01-27 21:59:38,6.80,6.80,6.80,99.90,895436,33,19951,-66
2020-01-27 22:00:09,6.80,6.80,6.80,99.90,896294,33,19948,-65
2020-01-27 22:00:39,6.80,6.80,6.80,99.90,896908,33,19964,-66
2020-01-27 22:01:10,6.80,6.80,6.80,99.90,899623,32,19947,-65
2020-01-27 22:01:40,6.80,6.80,6.80,99.90,900827,32,19947,-64
2020-01-27 22:02:11,6.90,6.90,6.90,99.90,901054,32,19949,-65
2020-01-27 22:02:41,6.90,6.90,6.90,99.90,900992,32,20354,-65
2020-01-27 22:03:12,6.90,6.90,6.90,99.90,897739,33,19986,-64
2020-01-27 22:03:43,6.90,6.90,6.90,99.90,895858,33,20336,-63
2020-01-27 22:04:13,6.90,6.90,6.90,99.90,899840,32,19931,-63
2020-01-27 22:04:44,6.90,6.90,6.90,99.90,899962,32,20378,-64
2020-01-27 22:05:14,7.00,7.00,7.00,99.90,900430,32,19970,-64
2020-01-27 22:05:45,7.00,7.00,7.00,99.90,900139,32,20334,-63
2020-01-27 22:06:16,7.00,7.00,7.00,99.90,900245,32,19939,-65
2020-01-27 22:06:46,7.00,7.00,7.00,99.90,899711,32,19965,-64
2020-01-27 22:07:17,7.00,7.00,7.00,99.90,899033,32,19943,-65
2020-01-27 22:07:47,7.10,7.10,7.10,99.90,899227,32,19985,-64
2020-01-27 22:08:18,7.00,7.00,7.00,99.90,899763,32,19988,-64
2020-01-27 22:08:49,7.10,7.10,7.10,99.90,896762,32,19951,-63
2020-01-27 22:09:24,7.10,7.10,7.10,99.90,895794,33,19991,-65
2020-01-27 22:09:54,7.20,7.20,7.20,99.90,897652,33,19950,-64
2020-01-27 22:10:25,7.20,7.20,7.20,99.90,897358,33,19958,-64
2020-01-27 22:10:55,7.10,7.10,7.10,99.90,896970,33,19989,-64
2020-01-27 22:11:26,7.20,7.20,7.20,99.90,899444,32,20536,-64
2020-01-27 22:11:57,7.10,7.10,7.10,99.90,900878,32,20042,-63
2020-01-27 22:12:27,7.10,7.10,7.10,99.90,899842,32,20338,-64
2020-01-27 22:12:58,7.10,7.10,7.10,99.90,900048,32,19936,-67
2020-01-27 22:13:28,7.20,7.20,7.20,99.90,899659,32,19947,-65
2020-01-27 22:13:59,7.10,7.10,7.10,99.90,897119,32,19978,-66
2020-01-27 22:14:30,7.20,7.20,7.20,99.90,897856,33,20031,-65
2020-01-27 22:15:00,7.20,7.20,7.20,99.90,897815,33,19943,-65
2020-01-27 22:15:50,7.20,7.20,7.20,99.90,898019,32,19939,-65
2020-01-27 22:16:20,7.20,7.20,7.20,99.90,900754,32,19939,-65
2020-01-27 22:16:51,7.30,7.30,7.30,99.90,899140,32,19939,-64
2020-01-27 22:17:21,7.30,7.30,7.30,99.90,899753,33,19935,-65
2020-01-27 22:17:52,7.30,7.30,7.30,99.90,899132,33,19951,-65
2020-01-27 22:18:23,7.30,7.30,7.30,99.90,899079,32,19969,-64
2020-01-27 22:18:54,7.30,7.30,7.30,99.90,899269,32,19959,-65
2020-01-27 22:19:24,7.30,7.30,7.30,99.90,900128,32,19980,-65
2020-01-27 22:19:55,7.30,7.30,7.30,99.90,899888,32,20359,-65
2020-01-27 22:20:26,7.30,7.30,7.30,99.90,899442,32,19991,-66
2020-01-27 22:20:56,7.30,7.30,7.30,99.90,898656,32,20035,-65
2020-01-27 22:21:27,7.30,7.30,7.30,99.90,899401,32,19947,-65
2020-01-27 22:21:57,7.30,7.30,7.30,99.90,899711,32,19934,-64
2020-01-27 22:22:28,7.30,7.30,7.30,99.90,899266,32,20275,-66
2020-01-27 22:22:58,7.30,7.30,7.30,99.90,898525,32,20009,-65
2020-01-27 22:23:29,7.30,7.30,7.30,99.90,900911,32,19967,-64
2020-01-27 22:24:00,7.30,7.30,7.30,99.90,900395,32,19946,-66
2020-01-27 22:24:30,7.30,7.30,7.30,99.90,900739,32,19994,-63
2020-01-27 22:25:01,7.30,7.30,7.30,99.90,898406,32,19958,-63
2020-01-27 22:25:31,7.20,7.20,7.20,99.90,900907,32,19950,-63
2020-01-27 22:26:02,7.30,7.30,7.30,99.90,900843,32,20086,-64
2020-01-27 22:26:33,7.20,7.20,7.20,99.90,900844,33,20022,-64
2020-01-27 22:27:03,7.20,7.20,7.20,99.90,899203,32,20003,-65
2020-01-27 22:27:34,7.30,7.30,7.30,99.90,901215,32,19949,-65
2020-01-27 22:28:04,7.30,7.30,7.30,99.90,900469,32,19939,-65
2020-01-27 22:28:35,7.30,7.30,7.30,99.90,898508,32,19951,-64
2020-01-27 22:29:05,7.30,7.30,7.30,99.90,900867,32,20342,-65
2020-01-27 22:29:36,7.30,7.30,7.30,99.90,900526,32,20008,-65
2020-01-27 22:30:07,7.30,7.30,7.30,99.90,900850,32,19961,-64
2020-01-27 22:30:37,7.30,7.30,7.30,99.90,898767,32,19947,-64
2020-01-27 22:31:08,7.30,7.30,7.30,99.90,899563,32,19946,-65
2020-01-27 22:31:39,7.30,7.30,7.30,99.90,898644,32,20023,-64
2020-01-27 22:32:09,7.30,7.30,7.30,99.90,899427,32,19958,-65
2020-01-27 22:32:40,7.30,7.30,7.30,99.90,899923,32,20299,-66
2020-01-27 22:33:10,7.30,7.30,7.30,99.90,899996,32,19935,-65
2020-01-27 22:33:41,7.20,7.20,7.20,99.90,898880,33,19939,-64
2020-01-27 22:34:11,7.30,7.30,7.30,99.90,899156,32,20010,-64
2020-01-27 22:34:42,7.20,7.20,7.20,99.90,899680,32,19950,-64
2020-01-27 22:35:12,7.20,7.20,7.20,99.90,899762,32,20097,-64
2020-01-27 22:35:43,7.30,7.30,7.30,99.90,898605,33,20308,-63
2020-01-27 22:36:14,7.20,7.20,7.20,99.90,900451,32,19946,-64
2020-01-27 22:36:44,7.20,7.20,7.20,99.90,900732,32,20291,-64
2020-01-27 22:37:15,7.20,7.20,7.20,99.90,897901,32,20152,-63
2020-01-27 22:37:45,7.30,7.30,7.30,99.90,900535,32,20311,-64
2020-01-27 22:38:16,7.30,7.30,7.30,99.90,900550,32,19951,-65
2020-01-27 22:38:47,7.20,7.20,7.20,99.90,894333,33,19951,-64
2020-01-27 22:39:17,7.30,7.30,7.30,99.90,919817,27,20347,-62
2020-01-27 22:39:48,7.20,7.20,7.20,99.90,902085,32,19938,-59
2020-01-27 22:40:21,7.20,7.20,7.20,99.90,900428,32,19973,-62
2020-01-27 22:40:52,7.20,7.20,7.20,99.90,903772,32,19950,-62
2020-01-27 22:41:22,7.20,7.20,7.20,99.90,903512,32,19946,-62
2020-01-27 22:41:53,7.20,7.20,7.20,99.90,900265,33,19982,-61
2020-01-27 22:42:23,7.30,7.30,7.30,99.90,903734,32,20000,-62
2020-01-27 22:42:54,7.20,7.20,7.20,99.90,903848,32,20319,-62
2020-01-27 22:43:24,7.20,7.20,7.20,99.90,903822,32,19954,-62
2020-01-27 22:43:55,7.20,7.20,7.20,99.90,903708,32,19950,-62
2020-01-27 22:44:25,7.20,7.20,7.20,99.90,900764,32,20355,-62
2020-01-27 22:44:56,7.20,7.20,7.20,99.90,900770,32,20003,-61
2020-01-27 22:45:27,7.20,7.20,7.20,99.90,900760,32,19962,-62
2020-01-27 22:45:57,7.20,7.20,7.20,99.90,903876,32,19943,-62
2020-01-27 22:46:28,7.20,7.20,7.20,99.90,903907,32,19943,-62
2020-01-27 22:46:58,7.10,7.10,7.10,99.90,904078,32,19934,-62
2020-01-27 22:47:29,7.10,7.10,7.10,99.90,903881,32,20263,-63
2020-01-27 22:47:59,7.10,7.10,7.10,99.90,903265,32,20009,-62
2020-01-27 22:48:30,7.10,7.10,7.10,99.90,904215,32,19935,-62
2020-01-27 22:49:01,7.10,7.10,7.10,99.90,904080,32,20521,-61
2020-01-27 22:49:31,7.10,7.10,7.10,99.90,901286,32,19985,-61
2020-01-27 22:50:02,7.10,7.10,7.10,99.90,898884,32,19947,-61
2020-01-27 22:50:32,7.00,7.00,7.00,99.90,898676,32,19985,-62
2020-01-27 22:51:03,7.10,7.10,7.10,99.90,899717,32,19993,-64
2020-01-27 22:51:34,7.10,7.10,7.10,99.90,899848,32,20307,-62
2020-01-27 22:52:04,7.10,7.10,7.10,99.90,898412,33,19962,-62
2020-01-27 22:52:35,7.00,7.00,7.00,99.90,898971,32,20277,-62
2020-01-27 22:53:05,7.00,7.00,7.00,99.90,899646,32,19998,-63
2020-01-27 22:53:36,7.00,7.00,7.00,99.90,899352,33,19983,-63
2020-01-27 22:54:06,7.00,7.00,7.00,99.90,898852,32,20001,-62
2020-01-27 22:54:37,7.00,7.00,7.00,99.90,897780,32,20376,-62
2020-01-27 22:55:08,7.00,7.00,7.00,99.90,899418,32,19992,-63
2020-01-27 22:55:38,7.00,7.00,7.00,99.90,900412,32,19946,-63
2020-01-27 22:56:09,7.00,7.00,7.00,99.90,898926,32,19977,-63
2020-01-27 22:56:39,7.00,7.00,7.00,99.90,899690,32,20003,-62
2020-01-27 22:57:11,6.90,6.90,6.90,99.90,899093,33,19940,-62
2020-01-27 22:57:42,6.90,6.90,6.90,99.90,898101,32,19982,-62
2020-01-27 22:58:12,7.00,7.00,7.00,99.90,898844,32,19935,-61
2020-01-27 22:58:43,6.90,6.90,6.90,99.90,898971,32,19947,-60
2020-01-27 22:59:13,6.90,6.90,6.90,99.90,898557,32,20322,-60
2020-01-27 22:59:44,6.90,6.90,6.90,99.90,899598,32,19973,-60
2020-01-27 23:00:15,6.90,6.90,6.90,99.90,899495,32,20021,-62
2020-01-27 23:00:48,6.90,6.90,6.90,99.90,902008,32,19943,-62
2020-01-27 23:01:20,6.90,6.90,6.90,99.90,901548,32,19951,-61
2020-01-27 23:01:52,6.90,6.90,6.90,99.90,901979,32,19949,-61
2020-01-27 23:02:42,6.90,6.90,6.90,99.90,901823,32,19968,-62
2020-01-27 23:03:13,6.90,6.90,6.90,99.90,899504,32,19939,-58
2020-01-27 23:03:50,6.90,6.90,6.90,99.90,900615,32,19947,-63
2020-01-27 23:04:24,6.90,6.90,6.90,99.90,899510,32,19939,-61
2020-01-27 23:04:55,6.90,6.90,6.90,99.90,896150,33,20001,-63
2020-01-27 23:05:26,6.90,6.90,6.90,99.90,893282,33,19990,-61
2020-01-27 23:05:57,6.80,6.80,6.80,99.90,894698,33,19978,-63
2020-01-27 23:06:27,6.80,6.80,6.80,99.90,894526,33,20309,-60
2020-01-27 23:06:59,6.80,6.80,6.80,99.90,897867,32,20029,-64
2020-01-27 23:07:30,6.80,6.80,6.80,99.90,900992,32,19990,-61
2020-01-27 23:08:02,6.80,6.80,6.80,99.90,903055,32,20294,-61
2020-01-27 23:08:32,6.80,6.80,6.80,99.90,899215,32,20347,-61
2020-01-27 23:09:10,6.80,6.80,6.80,99.90,898534,32,19973,-61
2020-01-27 23:09:47,6.80,6.80,6.80,99.90,898825,32,20288,-60
2020-01-27 23:10:22,6.70,6.70,6.70,99.90,899041,32,20001,-62
2020-01-27 23:10:58,6.80,6.80,6.80,99.90,902030,32,19954,-62
2020-01-27 23:11:29,6.70,6.70,6.70,99.90,903365,32,19955,-62
2020-01-27 23:12:00,6.70,6.70,6.70,99.90,901286,32,19946,-62
2020-01-27 23:12:31,6.70,6.70,6.70,99.90,901575,32,20320,-62
2020-01-27 23:13:06,6.70,6.70,6.70,99.90,899416,32,20011,-62
2020-01-27 23:13:50,6.70,6.70,6.70,99.90,899719,32,20332,-62
2020-01-27 23:14:33,6.70,6.70,6.70,99.90,903176,32,19939,-63
2020-01-27 23:15:04,6.70,6.70,6.70,99.90,901079,32,20355,-63
2020-01-27 23:15:34,6.70,6.70,6.70,99.90,902038,32,19946,-63
2020-01-27 23:16:11,6.70,6.70,6.70,99.90,900823,32,20555,-62
2020-01-27 23:16:41,6.60,6.60,6.60,99.90,900009,32,19990,-63
2020-01-27 23:17:31,6.70,6.70,6.70,99.90,901973,32,19942,-62
2020-01-27 23:18:03,6.70,6.70,6.70,99.90,902264,32,19946,-62
2020-01-27 23:18:37,6.70,6.70,6.70,99.90,899021,32,19954,-63
2020-01-27 23:19:08,6.70,6.70,6.70,99.90,897952,33,19962,-63
2020-01-27 23:19:51,6.70,6.70,6.70,99.90,895396,33,20124,-62
2020-01-27 23:20:23,6.70,6.70,6.70,99.90,893986,33,20052,-62
2020-01-27 23:20:53,6.70,6.70,6.70,99.90,895804,33,19936,-62
2020-01-27 23:21:24,6.70,6.70,6.70,99.90,897791,32,19944,-61
2020-01-27 23:21:54,6.70,6.70,6.70,99.90,899212,32,19954,-62
2020-01-27 23:22:25,6.80,6.80,6.80,99.90,898764,32,20316,-62
2020-01-27 23:22:56,6.70,6.70,6.70,99.90,898855,32,19946,-62
2020-01-27 23:23:27,6.70,6.70,6.70,99.90,899796,32,19943,-62
2020-01-27 23:23:57,6.70,6.70,6.70,99.90,899704,32,19939,-62
2020-01-27 23:24:28,6.70,6.70,6.70,99.90,898440,32,19960,-62
2020-01-27 23:24:58,6.70,6.70,6.70,99.90,898600,32,20395,-63
2020-01-27 23:25:29,6.70,6.70,6.70,99.90,899541,32,20620,-63
2020-01-27 23:26:00,6.60,6.60,6.60,99.90,899587,32,20573,-62
2020-01-27 23:26:30,6.60,6.60,6.60,99.90,897992,32,20329,-62
2020-01-27 23:27:01,6.60,6.60,6.60,99.90,897713,32,20409,-62
2020-01-27 23:27:31,6.70,6.70,6.70,99.90,897766,33,19944,-61
2020-01-27 23:28:02,6.70,6.70,6.70,99.90,897640,33,20466,-61
2020-01-27 23:28:33,6.70,6.70,6.70,99.90,897378,33,19974,-62
2020-01-27 23:29:20,6.70,6.70,6.70,99.90,897902,32,19944,-62
2020-01-27 23:29:50,6.60,6.60,6.60,99.90,897770,32,20036,-61
2020-01-27 23:30:25,6.60,6.60,6.60,99.90,897857,32,19982,-59
2020-01-27 23:31:18,6.60,6.60,6.60,99.90,900623,32,19957,-62
2020-01-27 23:31:48,6.70,6.70,6.70,99.90,900620,32,19943,-61
2020-01-27 23:32:21,6.70,6.70,6.70,99.90,900678,32,20583,-60
2020-01-27 23:32:52,6.70,6.70,6.70,99.90,897722,33,19947,-61
2020-01-27 23:33:24,6.70,6.70,6.70,99.90,897359,33,19943,-61
2020-01-27 23:33:58,6.70,6.70,6.70,99.90,897518,33,20010,-60
2020-01-27 23:34:28,6.70,6.70,6.70,99.90,897559,33,19944,-62
2020-01-27 23:34:59,6.70,6.70,6.70,99.90,897786,33,19935,-61
2020-01-27 23:35:29,6.70,6.70,6.70,99.90,897361,32,19951,-62
2020-01-27 23:36:00,6.60,6.60,6.60,99.90,897869,32,19943,-63
2020-01-27 23:36:31,6.70,6.70,6.70,99.90,902128,32,19935,-63
2020-01-27 23:37:01,6.70,6.70,6.70,99.90,902079,32,19931,-63
2020-01-27 23:37:33,6.60,6.60,6.60,99.90,901760,32,19989,-63
2020-01-27 23:38:03,6.60,6.60,6.60,99.90,900849,32,19950,-61
2020-01-27 23:38:34,6.60,6.60,6.60,99.90,899018,32,19938,-63
2020-01-27 23:39:05,6.60,6.60,6.60,99.90,899604,32,19950,-63
2020-01-27 23:39:36,6.60,6.60,6.60,99.90,899287,32,19947,-63
2020-01-27 23:40:06,6.60,6.60,6.60,99.90,898295,32,19983,-63
2020-01-27 23:40:38,6.60,6.60,6.60,99.90,898241,32,19973,-65
2020-01-27 23:41:09,6.60,6.60,6.60,99.90,897480,33,19999,-62
2020-01-27 23:41:39,6.60,6.60,6.60,99.90,894612,33,19939,-62
2020-01-27 23:42:10,6.60,6.60,6.60,99.90,897448,33,19978,-62
2020-01-27 23:42:41,6.60,6.60,6.60,99.90,897415,33,19939,-62
2020-01-27 23:43:11,6.60,6.60,6.60,99.90,897489,33,20025,-63
2020-01-27 23:43:42,6.60,6.60,6.60,99.90,897839,33,19981,-62
2020-01-27 23:44:12,6.70,6.70,6.70,99.90,897344,33,20363,-64
2020-01-27 23:44:43,6.70,6.70,6.70,99.90,899283,32,20048,-64
2020-01-27 23:45:14,6.70,6.70,6.70,99.90,900648,32,19951,-64
2020-01-27 23:45:44,6.60,6.60,6.60,99.90,900734,32,20022,-64
2020-01-27 23:46:15,6.60,6.60,6.60,99.90,899884,32,19973,-64
2020-01-27 23:46:50,6.60,6.60,6.60,99.90,899149,32,19977,-64
2020-01-27 23:47:21,6.60,6.60,6.60,99.90,898352,33,19938,-63
2020-01-27 23:47:51,6.60,6.60,6.60,99.90,895030,33,21559,-63
2020-01-27 23:48:22,6.60,6.60,6.60,99.90,894908,33,19983,-64
2020-01-27 23:48:52,6.60,6.60,6.60,99.90,899142,33,19966,-64
2020-01-27 23:49:23,6.60,6.60,6.60,99.90,898976,33,20335,-64
2020-01-27 23:49:54,6.50,6.50,6.50,99.90,899393,33,19950,-64
2020-01-27 23:50:25,6.50,6.50,6.50,99.90,898888,32,19939,-64
2020-01-27 23:50:55,6.50,6.50,6.50,99.90,898412,32,19953,-64
2020-01-27 23:51:26,6.50,6.50,6.50,99.90,899068,32,19943,-64
2020-01-27 23:51:56,6.50,6.50,6.50,99.90,899410,33,19943,-64
2020-01-27 23:52:27,6.50,6.50,6.50,99.90,899152,32,19966,-62
2020-01-27 23:52:58,6.50,6.50,6.50,99.90,898887,32,20306,-63
2020-01-27 23:53:28,6.50,6.50,6.50,99.90,899398,32,19965,-64
2020-01-27 23:53:59,6.50,6.50,6.50,99.90,899502,32,19999,-64
2020-01-27 23:54:30,6.50,6.50,6.50,99.90,899430,32,20349,-64
2020-01-27 23:55:00,6.50,6.50,6.50,99.90,898574,32,19947,-64
2020-01-27 23:55:31,6.40,6.40,6.40,99.90,900696,32,19947,-64
2020-01-27 23:56:01,6.50,6.50,6.50,99.90,898040,32,20582,-63
2020-01-27 23:56:32,6.40,6.40,6.40,99.90,899686,32,19951,-65
2020-01-27 23:57:03,6.50,6.50,6.50,99.90,899934,32,19943,-63
2020-01-27 23:57:33,6.40,6.40,6.40,99.90,899239,32,19943,-63
2020-01-27 23:58:04,6.40,6.40,6.40,99.90,898419,32,20245,-63
2020-01-27 23:58:34,6.40,6.40,6.40,99.90,899034,32,20002,-64
2020-01-27 23:59:05,6.40,6.40,6.40,99.90,899523,33,20308,-62
2020-01-27 23:59:36,6.40,6.40,6.40,99.90,898689,32,19947,-62