2020-01-27 00:00:51,4.20,4.20,4.20,99.90,901675,32,19958,-77
2020-01-27 00:02:05,4.20,4.20,4.20,99.90,901456,32,20330,-77
2020-01-27 00:03:03,4.30,4.30,4.30,99.90,891200,33,19987,-77
2020-01-27 00:04:17,4.30,4.30,4.30,99.90,898226,32,20309,-78
2020-01-27 00:05:06,4.30,4.30,4.30,99.90,892590,33,19948,-78
2020-01-27 00:06:01,4.30,4.30,4.30,99.90,892244,33,20068,-78
2020-01-27 00:06:46,4.40,4.40,4.40,99.90,892550,33,20067,-77
2020-01-27 00:07:29,4.40,4.40,4.40,99.90,892554,33,19940,-77
2020-01-27 00:08:18,4.40,4.40,4.40,99.90,892169,33,19940,-77
2020-01-27 00:08:49,4.40,4.40,4.40,99.90,892244,33,20275,-76
2020-01-27 00:09:23,4.40,4.40,4.40,99.90,892752,33,19951,-76
2020-01-27 00:09:53,4.40,4.40,4.40,99.90,892341,33,20307,-77
2020-01-27 00:10:43,4.40,4.40,4.40,99.90,892155,33,19951,-77
2020-01-27 00:11:19,4.40,4.40,4.40,99.90,901342,32,20297,-77
2020-01-27 00:11:59,4.40,4.40,4.40,99.90,901588,32,20239,-77
2020-01-27 00:12:30,4.40,4.40,4.40,99.90,898451,33,20005,-77
2020-01-27 00:13:08,4.40,4.40,4.40,99.90,896849,33,19946,-77
2020-01-27 00:13:38,4.40,4.40,4.40,99.90,901046,32,19939,-77
2020-01-27 00:14:09,4.50,4.50,4.50,99.90,902385,32,19949,-77
2020-01-27 00:14:39,4.40,4.40,4.40,99.90,902957,32,19935,-76
2020-01-27 00:15:10,4.50,4.50,4.50,99.90,901819,32,19982,-77
2020-01-27 00:15:40,4.50,4.50,4.50,99.90,901853,32,19953,-77
2020-01-27 00:16:11,4.40,4.40,4.40,99.90,901998,32,19939,-78
2020-01-27 00:16:41,4.40,4.40,4.40,99.90,902049,32,19934,-77
2020-01-27 00:17:12,4.40,4.40,4.40,99.90,898294,33,19939,-77
2020-01-27 00:17:43,4.40,4.40,4.40,99.90,898487,33,19991,-77
2020-01-27 00:18:13,4.40,4.40,4.40,99.90,898474,33,19981,-77
2020-01-27 00:18:44,4.40,4.40,4.40,99.90,898456,33,19991,-77
2020-01-27 00:19:14,4.40,4.40,4.40,99.90,898427,33,19938,-78
2020-01-27 00:19:45,4.40,4.40,4.40,99.90,895246,33,20029,-77
2020-01-27 00:20:16,4.40,4.40,4.40,99.90,895753,33,19984,-78
2020-01-27 00:20:47,4.40,4.40,4.40,99.90,898290,33,19951,-77
2020-01-27 00:21:18,4.40,4.40,4.40,99.90,898572,32,19939,-78
2020-01-27 00:21:49,4.40,4.40,4.40,99.90,898273,33,19939,-78
2020-01-27 00:22:19,4.40,4.40,4.40,99.90,898214,33,19993,-77
2020-01-27 00:22:50,4.40,4.40,4.40,99.90,898746,33,19990,-77
2020-01-27 00:23:20,4.40,4.40,4.40,99.90,898690,33,19953,-77
2020-01-27 00:23:51,4.40,4.40,4.40,99.90,901859,32,19939,-77
2020-01-27 00:24:21,4.40,4.40,4.40,99.90,901088,32,20018,-77
2020-01-27 00:24:52,4.40,4.40,4.40,99.90,898518,33,19936,-77
2020-01-27 00:25:23,4.40,4.40,4.40,99.90,898548,33,20211,-78
2020-01-27 00:25:54,4.40,4.40,4.40,99.90,898896,32,20270,-79
2020-01-27 00:26:24,4.50,4.50,4.50,99.90,901620,32,20036,-77
2020-01-27 00:26:55,4.40,4.40,4.40,99.90,901501,32,20324,-77
2020-01-27 00:27:26,4.40,4.40,4.40,99.90,901426,33,20276,-77
2020-01-27 00:27:57,4.40,4.40,4.40,99.90,898347,33,19946,-77
2020-01-27 00:28:27,4.40,4.40,4.40,99.90,898570,33,19947,-78
2020-01-27 00:28:58,4.40,4.40,4.40,99.90,901691,32,19943,-78
2020-01-27 00:29:28,4.40,4.40,4.40,99.90,901799,32,20002,-78
2020-01-27 00:29:59,4.40,4.40,4.40,99.90,901316,32,20413,-77
2020-01-27 00:30:30,4.40,4.40,4.40,99.90,901248,33,19974,-78
2020-01-27 00:31:00,4.40,4.40,4.40,99.90,896490,33,19983,-77
2020-01-27 00:31:36,4.50,4.50,4.50,99.90,895593,33,20026,-77
2020-01-27 00:32:06,4.40,4.40,4.40,99.90,895458,33,19951,-78
2020-01-27 00:32:37,4.40,4.40,4.40,99.90,896466,33,19948,-78
2020-01-27 00:33:08,4.40,4.40,4.40,99.90,895509,33,20240,-78
2020-01-27 00:33:38,4.40,4.40,4.40,99.90,895258,33,19951,-77
2020-01-27 00:34:09,4.50,4.50,4.50,99.90,898512,33,20270,-77
2020-01-27 00:34:39,4.50,4.50,4.50,99.90,899073,33,20294,-78
2020-01-27 00:35:10,4.40,4.40,4.40,99.90,902003,32,20261,-78
2020-01-27 00:35:49,4.50,4.50,4.50,99.90,901772,32,19934,-77
2020-01-27 00:36:26,4.50,4.50,4.50,99.90,901578,32,19939,-78
2020-01-27 00:36:57,4.50,4.50,4.50,99.90,901770,32,19945,-78
2020-01-27 00:37:27,4.50,4.50,4.50,99.90,903626,32,20305,-77
2020-01-27 00:38:00,4.50,4.50,4.50,99.90,904703,32,19947,-77
2020-01-27 00:38:31,4.50,4.50,4.50,99.90,901349,32,19931,-78
2020-01-27 00:39:03,4.50,4.50,4.50,99.90,900235,32,20265,-77
2020-01-27 00:39:33,4.50,4.50,4.50,99.90,901327,32,19950,-78
2020-01-27 00:40:04,4.50,4.50,4.50,99.90,898699,32,19954,-77
2020-01-27 00:40:34,4.50,4.50,4.50,99.90,898390,33,19954,-78
2020-01-27 00:41:05,4.50,4.50,4.50,99.90,898503,33,19938,-78
2020-01-27 00:41:36,4.50,4.50,4.50,99.90,898059,33,19987,-79
2020-01-27 00:42:06,4.50,4.50,4.50,99.90,895663,33,20306,-78
2020-01-27 00:42:37,4.50,4.50,4.50,99.90,895294,33,20287,-78
2020-01-27 00:43:07,4.50,4.50,4.50,99.90,895199,33,20303,-78
2020-01-27 00:43:43,4.50,4.50,4.50,99.90,895443,33,20398,-78
2020-01-27 00:44:14,4.50,4.50,4.50,99.90,895623,33,19979,-77
2020-01-27 00:44:50,4.50,4.50,4.50,99.90,898339,33,19931,-77
2020-01-27 00:45:20,4.60,4.60,4.60,99.90,898233,33,20349,-78
2020-01-27 00:45:51,4.60,4.60,4.60,99.90,902287,32,19949,-78
2020-01-27 00:46:40,4.60,4.60,4.60,99.90,905088,32,19949,-78
2020-01-27 00:47:29,4.60,4.60,4.60,99.90,904915,32,19930,-77
2020-01-27 00:48:18,4.60,4.60,4.60,99.90,904681,32,20009,-77
2020-01-27 00:49:07,4.60,4.60,4.60,99.90,905065,32,19927,-78
2020-01-27 00:49:56,4.60,4.60,4.60,99.90,904875,32,19992,-78
2020-01-27 00:50:45,4.60,4.60,4.60,99.90,904776,32,19950,-77
2020-01-27 00:51:25,4.60,4.60,4.60,99.90,904673,32,19969,-78
2020-01-27 00:51:59,4.60,4.60,4.60,99.90,904962,32,19934,-78
2020-01-27 00:52:33,4.60,4.60,4.60,99.90,904645,32,19934,-78
2020-01-27 00:53:08,4.60,4.60,4.60,99.90,901860,32,19939,-77
2020-01-27 00:53:39,4.60,4.60,4.60,99.90,902049,33,19946,-76
2020-01-27 00:54:09,4.60,4.60,4.60,99.90,901663,33,19939,-77
2020-01-27 00:54:40,4.60,4.60,4.60,99.90,901723,33,20008,-77
2020-01-27 00:55:10,4.60,4.60,4.60,99.90,901591,33,19935,-77
2020-01-27 00:55:41,4.60,4.60,4.60,99.90,902505,32,19953,-77
2020-01-27 00:56:11,4.60,4.60,4.60,99.90,902312,32,19955,-78
2020-01-27 00:56:42,4.60,4.60,4.60,99.90,902818,32,20075,-77
2020-01-27 00:57:13,4.60,4.60,4.60,99.90,902141,32,19986,-77
2020-01-27 00:57:43,4.60,4.60,4.60,99.90,902521,32,20080,-77
2020-01-27 00:58:14,4.60,4.60,4.60,99.90,902492,32,19935,-77
2020-01-27 00:58:44,4.60,4.60,4.60,99.90,902442,32,19935,-78
2020-01-27 00:59:15,4.60,4.60,4.60,99.90,903017,32,19939,-78
2020-01-27 00:59:45,4.60,4.60,4.60,99.90,900216,32,19950,-78
2020-01-27 01:00:30,4.60,4.60,4.60,99.90,896014,33,19997,-78
2020-01-27 01:01:06,4.60,4.60,4.60,99.90,896628,33,19958,-77
2020-01-27 01:01:37,4.60,4.60,4.60,99.90,898609,33,20026,-77
2020-01-27 01:02:08,4.60,4.60,4.60,99.90,903255,32,19939,-77
2020-01-27 01:02:57,4.60,4.60,4.60,99.90,905859,32,20239,-77
2020-01-27 01:03:28,4.60,4.60,4.60,99.90,906008,32,19993,-77
2020-01-27 01:04:01,4.60,4.60,4.60,99.90,902285,33,19998,-78
2020-01-27 01:04:34,4.60,4.60,4.60,99.90,902468,32,19935,-76
2020-01-27 01:05:05,4.60,4.60,4.60,99.90,900939,32,19980,-77
2020-01-27 01:05:45,4.60,4.60,4.60,99.90,899762,33,20289,-77
2020-01-27 01:06:15,4.60,4.60,4.60,99.90,902687,32,19946,-77
2020-01-27 01:06:55,4.60,4.60,4.60,99.90,902718,32,19943,-77
2020-01-27 01:07:26,4.60,4.60,4.60,99.90,905044,32,19949,-77
2020-01-27 01:08:01,4.60,4.60,4.60,99.90,905667,32,19968,-77
2020-01-27 01:08:31,4.60,4.60,4.60,99.90,905741,32,19942,-77
2020-01-27 01:09:22,4.60,4.60,4.60,99.90,902785,32,19939,-77
2020-01-27 01:09:52,4.60,4.60,4.60,99.90,899202,33,19939,-77
2020-01-27 01:10:38,4.60,4.60,4.60,99.90,899361,33,19935,-77
2020-01-27 01:11:09,4.60,4.60,4.60,99.90,899710,33,19951,-77
2020-01-27 01:11:40,4.60,4.60,4.60,99.90,901582,32,20010,-77
2020-01-27 01:12:34,4.60,4.60,4.60,99.90,902663,32,20359,-76
2020-01-27 01:13:17,4.60,4.60,4.60,99.90,902834,32,20289,-77
2020-01-27 01:13:48,4.60,4.60,4.60,99.90,899569,33,19947,-77
2020-01-27 01:14:19,4.60,4.60,4.60,99.90,899303,33,19935,-77
2020-01-27 01:14:50,4.60,4.60,4.60,99.90,899334,33,19940,-77
2020-01-27 01:15:23,4.60,4.60,4.60,99.90,899501,33,20360,-77
2020-01-27 01:15:58,4.60,4.60,4.60,99.90,902517,32,20269,-77
2020-01-27 01:16:29,4.60,4.60,4.60,99.90,902547,32,19954,-77
2020-01-27 01:17:00,4.60,4.60,4.60,99.90,902822,32,19935,-77
2020-01-27 01:17:30,4.60,4.60,4.60,99.90,899252,33,20311,-77
2020-01-27 01:18:01,4.60,4.60,4.60,99.90,899500,33,20294,-77
2020-01-27 01:18:34,4.60,4.60,4.60,99.90,899267,33,20376,-77
2020-01-27 01:19:11,4.50,4.50,4.50,99.90,899956,32,19948,-77
2020-01-27 01:19:41,4.60,4.60,4.60,99.90,902827,32,19939,-77
2020-01-27 01:20:12,4.50,4.50,4.50,99.90,902542,32,20270,-77
2020-01-27 01:20:43,4.60,4.60,4.60,99.90,902678,32,19952,-77
2020-01-27 01:21:19,4.60,4.60,4.60,99.90,899357,33,19950,-77
2020-01-27 01:21:50,4.60,4.60,4.60,99.90,899386,33,19950,-77
2020-01-27 01:22:21,4.60,4.60,4.60,99.90,899650,33,19940,-77
2020-01-27 01:23:10,4.60,4.60,4.60,99.90,899481,33,19948,-77
2020-01-27 01:23:41,4.60,4.60,4.60,99.90,900101,33,20329,-77
2020-01-27 01:24:17,4.60,4.60,4.60,99.90,902490,32,19952,-77
2020-01-27 01:24:53,4.60,4.60,4.60,99.90,899544,33,20270,-77
2020-01-27 01:25:24,4.60,4.60,4.60,99.90,896129,33,20382,-77
2020-01-27 01:26:09,4.60,4.60,4.60,99.90,897374,33,19936,-77
2020-01-27 01:26:48,4.60,4.60,4.60,99.90,901586,32,20265,-77
2020-01-27 01:27:30,4.60,4.60,4.60,99.90,901553,33,20021,-78
2020-01-27 01:28:01,4.60,4.60,4.60,99.90,896149,33,20057,-78
2020-01-27 01:28:31,4.60,4.60,4.60,99.90,896371,33,19982,-78
2020-01-27 01:29:02,4.60,4.60,4.60,99.90,897636,33,19979,-78
2020-01-27 01:29:35,4.60,4.60,4.60,99.90,899560,33,19939,-79
2020-01-27 01:30:13,4.60,4.60,4.60,99.90,899524,33,19949,-78
2020-01-27 01:30:44,4.60,4.60,4.60,99.90,896694,33,19979,-78
2020-01-27 01:31:49,4.60,4.60,4.60,99.90,897423,33,20018,-78
2020-01-27 01:32:39,4.60,4.60,4.60,99.90,902750,32,20002,-78
2020-01-27 01:33:22,4.60,4.60,4.60,99.90,905728,32,19986,-78
2020-01-27 01:33:52,4.60,4.60,4.60,99.90,905716,32,19982,-78
2020-01-27 01:34:23,4.60,4.60,4.60,99.90,900889,32,19978,-78
2020-01-27 01:34:57,4.60,4.60,4.60,99.90,896250,33,19940,-78
2020-01-27 01:35:28,4.60,4.60,4.60,99.90,896341,33,19936,-78
2020-01-27 01:35:59,4.60,4.60,4.60,99.90,896589,33,19944,-78
2020-01-27 01:36:35,4.70,4.70,4.70,99.90,899356,33,20010,-78
2020-01-27 01:37:05,4.70,4.70,4.70,99.90,897412,33,20278,-78
2020-01-27 01:37:36,4.70,4.70,4.70,99.90,899246,33,19966,-78
2020-01-27 01:38:08,4.70,4.70,4.70,99.90,899263,33,20334,-78
2020-01-27 01:38:38,4.70,4.70,4.70,99.90,899419,33,20254,-78
2020-01-27 01:39:34,4.70,4.70,4.70,99.90,899485,33,19990,-78
2020-01-27 01:40:14,4.70,4.70,4.70,99.90,896051,33,19954,-78
2020-01-27 01:40:59,4.70,4.70,4.70,99.90,896778,33,20319,-78
2020-01-27 01:41:30,4.70,4.70,4.70,99.90,896124,33,19974,-78
2020-01-27 01:42:04,4.70,4.70,4.70,99.90,898504,33,19949,-78
2020-01-27 01:42:35,4.70,4.70,4.70,99.90,893336,33,20057,-78
2020-01-27 01:43:05,4.80,4.80,4.80,99.90,893627,33,20036,-78
2020-01-27 01:43:37,4.70,4.70,4.70,99.90,896213,33,20291,-78
2020-01-27 01:44:09,4.70,4.70,4.70,99.90,896802,33,19940,-78
2020-01-27 01:44:53,4.70,4.70,4.70,99.90,902462,32,19946,-78
2020-01-27 01:45:31,4.80,4.80,4.80,99.90,902459,32,20307,-77
2020-01-27 01:46:32,4.80,4.80,4.80,99.90,902714,32,20395,-77
2020-01-27 01:47:22,4.80,4.80,4.80,99.90,893043,33,19942,-79
2020-01-27 01:48:12,4.80,4.80,4.80,99.90,896636,32,20465,-77
2020-01-27 01:49:01,4.70,4.70,4.70,99.90,902681,32,19935,-76
2020-01-27 01:49:50,4.80,4.80,4.80,99.90,904674,32,19989,-76
2020-01-27 01:51:04,4.70,4.70,4.70,99.90,905717,32,20360,-77
2020-01-27 01:51:40,4.70,4.70,4.70,99.90,905415,32,20037,-77
2020-01-27 01:52:25,4.70,4.70,4.70,99.90,902289,32,20235,-77
2020-01-27 01:52:56,4.70,4.70,4.70,99.90,900923,32,19939,-77
2020-01-27 01:53:41,4.70,4.70,4.70,99.90,902355,32,20314,-77
2020-01-27 01:54:12,4.70,4.70,4.70,99.90,902161,33,19981,-77
2020-01-27 01:54:45,4.70,4.70,4.70,99.90,902307,33,20391,-78
2020-01-27 01:55:21,4.70,4.70,4.70,99.90,899133,33,20030,-78
2020-01-27 01:55:52,4.70,4.70,4.70,99.90,898056,33,20051,-78
2020-01-27 01:56:33,4.80,4.80,4.80,99.90,896134,33,20220,-77
2020-01-27 01:57:03,4.80,4.80,4.80,99.90,896350,33,21105,-77
2020-01-27 01:57:34,4.70,4.70,4.70,99.90,899911,33,19939,-76
2020-01-27 01:58:09,4.70,4.70,4.70,99.90,903666,32,19950,-77
2020-01-27 01:58:39,4.70,4.70,4.70,99.90,905595,32,20294,-77
2020-01-27 01:59:11,4.70,4.70,4.70,99.90,902178,32,19986,-78
2020-01-27 01:59:41,4.70,4.70,4.70,99.90,899075,33,19942,-78
2020-01-27 02:00:30,4.70,4.70,4.70,99.90,899241,33,20270,-79
2020-01-27 02:01:03,4.70,4.70,4.70,99.90,900551,33,19982,-77
2020-01-27 02:01:33,4.70,4.70,4.70,99.90,904809,32,19957,-77
2020-01-27 02:02:08,4.70,4.70,4.70,99.90,905559,32,20262,-77
2020-01-27 02:02:39,4.70,4.70,4.70,99.90,905797,32,19945,-78
2020-01-27 02:03:12,4.70,4.70,4.70,99.90,905682,32,20309,-78
2020-01-27 02:03:42,4.70,4.70,4.70,99.90,906082,32,19978,-78
2020-01-27 02:04:29,4.70,4.70,4.70,99.90,905654,32,19930,-78
2020-01-27 02:05:00,4.70,4.70,4.70,99.90,905980,32,19996,-78
2020-01-27 02:05:30,4.70,4.70,4.70,99.90,905873,32,19972,-78
2020-01-27 02:06:03,4.70,4.70,4.70,99.90,903787,32,19997,-78
2020-01-27 02:06:33,4.70,4.70,4.70,99.90,900154,32,20299,-78
2020-01-27 02:07:04,4.60,4.60,4.60,99.90,902745,32,19939,-78
2020-01-27 02:07:34,4.70,4.70,4.70,99.90,902539,32,20361,-78
2020-01-27 02:08:05,4.70,4.70,4.70,99.90,898591,33,20361,-78
2020-01-27 02:08:37,4.60,4.60,4.60,99.90,898573,33,19981,-78
2020-01-27 02:09:25,4.60,4.60,4.60,99.90,895717,33,20035,-78
2020-01-27 02:09:58,4.60,4.60,4.60,99.90,899308,33,20310,-78
2020-01-27 02:10:52,4.70,4.70,4.70,99.90,901721,33,19935,-78
2020-01-27 02:11:26,4.60,4.60,4.60,99.90,896743,32,20012,-78
2020-01-27 02:11:58,4.60,4.60,4.60,99.90,898660,33,19945,-78
2020-01-27 02:12:36,4.60,4.60,4.60,99.90,895572,33,19936,-78
2020-01-27 02:13:09,4.60,4.60,4.60,99.90,895852,33,20339,-78
2020-01-27 02:13:40,4.60,4.60,4.60,99.90,894826,33,19932,-76
2020-01-27 02:14:10,4.60,4.60,4.60,99.90,900110,32,19943,-77
2020-01-27 02:14:42,4.60,4.60,4.60,99.90,901640,33,19939,-77
2020-01-27 02:15:15,4.70,4.70,4.70,99.90,901909,32,19972,-76
2020-01-27 02:16:05,4.60,4.60,4.60,99.90,901862,32,19934,-77
2020-01-27 02:16:36,4.60,4.60,4.60,99.90,901739,32,19943,-78
2020-01-27 02:17:07,4.60,4.60,4.60,99.90,901610,32,20289,-77
2020-01-27 02:17:38,4.60,4.60,4.60,99.90,904075,32,20017,-77
2020-01-27 02:18:09,4.60,4.60,4.60,99.90,905286,32,19934,-77
2020-01-27 02:18:40,4.60,4.60,4.60,99.90,905235,32,20017,-78
2020-01-27 02:19:10,4.60,4.60,4.60,99.90,905082,32,19953,-78
2020-01-27 02:19:41,4.60,4.60,4.60,99.90,903105,32,19998,-77
2020-01-27 02:20:15,4.60,4.60,4.60,99.90,901998,32,19935,-77
2020-01-27 02:20:46,4.60,4.60,4.60,99.90,901930,32,19966,-78
2020-01-27 02:21:25,4.60,4.60,4.60,99.90,898563,33,19939,-78
2020-01-27 02:21:56,4.60,4.60,4.60,99.90,895619,33,20023,-78
2020-01-27 02:22:27,4.60,4.60,4.60,99.90,895677,33,20001,-78
2020-01-27 02:22:57,4.60,4.60,4.60,99.90,895284,33,19939,-78
2020-01-27 02:23:29,4.60,4.60,4.60,99.90,895265,33,19928,-78
2020-01-27 02:24:03,4.60,4.60,4.60,99.90,898723,33,19997,-78
2020-01-27 02:24:34,4.60,4.60,4.60,99.90,898894,32,19935,-78
2020-01-27 02:25:04,4.60,4.60,4.60,99.90,900589,32,19947,-78
2020-01-27 02:25:35,4.60,4.60,4.60,99.90,904919,32,19976,-78
2020-01-27 02:26:06,4.60,4.60,4.60,99.90,898834,33,19935,-79
2020-01-27 02:26:37,4.60,4.60,4.60,99.90,898683,33,19932,-78
2020-01-27 02:27:07,4.60,4.60,4.60,99.90,895473,33,20019,-78
2020-01-27 02:27:39,4.60,4.60,4.60,99.90,895920,33,19932,-78
2020-01-27 02:28:10,4.60,4.60,4.60,99.90,898346,33,19978,-78
2020-01-27 02:28:41,4.60,4.60,4.60,99.90,899117,33,19989,-78
2020-01-27 02:29:12,4.60,4.60,4.60,99.90,901743,33,19950,-78
2020-01-27 02:29:43,4.60,4.60,4.60,99.90,901980,32,19949,-78
2020-01-27 02:30:18,4.60,4.60,4.60,99.90,904939,32,20074,-78
2020-01-27 02:30:49,4.60,4.60,4.60,99.90,901524,32,20254,-78
2020-01-27 02:31:20,4.60,4.60,4.60,99.90,901773,32,19999,-78
2020-01-27 02:31:51,4.60,4.60,4.60,99.90,901688,32,19953,-78
2020-01-27 02:32:22,4.60,4.60,4.60,99.90,895926,33,19982,-76
2020-01-27 02:32:52,4.60,4.60,4.60,99.90,898667,33,20018,-78
2020-01-27 02:33:23,4.60,4.60,4.60,99.90,899068,33,20007,-78
2020-01-27 02:33:55,4.60,4.60,4.60,99.90,898894,32,19999,-78
2020-01-27 02:34:27,4.60,4.60,4.60,99.90,901768,32,19977,-78
2020-01-27 02:34:58,4.60,4.60,4.60,99.90,901763,33,19935,-78
2020-01-27 02:35:28,4.60,4.60,4.60,99.90,898588,33,19947,-78
2020-01-27 02:36:03,4.60,4.60,4.60,99.90,899036,33,19935,-77
2020-01-27 02:36:39,4.60,4.60,4.60,99.90,898928,33,20005,-77
2020-01-27 02:37:12,4.60,4.60,4.60,99.90,899616,33,19990,-76
2020-01-27 02:37:44,4.60,4.60,4.60,99.90,902072,32,20318,-77
2020-01-27 02:38:14,4.60,4.60,4.60,99.90,901776,32,19978,-77
2020-01-27 02:38:45,4.60,4.60,4.60,99.90,898509,33,19953,-78
2020-01-27 02:39:38,4.60,4.60,4.60,99.90,898613,33,20093,-77
2020-01-27 02:40:19,4.60,4.60,4.60,99.90,889632,33,20027,-77
2020-01-27 02:40:50,4.60,4.60,4.60,99.90,902156,32,19958,-79
2020-01-27 02:41:20,4.60,4.60,4.60,99.90,898546,33,20341,-77
2020-01-27 02:41:52,4.60,4.60,4.60,99.90,899387,33,20376,-78
2020-01-27 02:42:23,4.60,4.60,4.60,99.90,900903,32,19958,-77
2020-01-27 02:42:54,4.70,4.70,4.70,99.90,901595,32,19988,-78
2020-01-27 02:43:25,4.60,4.60,4.60,99.90,905028,32,19984,-78
2020-01-27 02:43:55,4.60,4.60,4.60,99.90,905141,32,20024,-78
2020-01-27 02:44:27,4.60,4.60,4.60,99.90,901360,32,19946,-78
2020-01-27 02:44:57,4.60,4.60,4.60,99.90,902153,32,19986,-78
2020-01-27 02:45:28,4.60,4.60,4.60,99.90,901746,32,19977,-77
2020-01-27 02:45:59,4.60,4.60,4.60,99.90,898638,33,19985,-78
2020-01-27 02:46:29,4.60,4.60,4.60,99.90,895832,33,19939,-77
2020-01-27 02:47:00,4.60,4.60,4.60,99.90,895658,33,19939,-77
2020-01-27 02:47:30,4.60,4.60,4.60,99.90,895713,33,20288,-77
2020-01-27 02:48:01,4.60,4.60,4.60,99.90,898679,33,19935,-77
2020-01-27 02:48:32,4.60,4.60,4.60,99.90,895797,33,20346,-77
2020-01-27 02:49:02,4.60,4.60,4.60,99.90,893998,33,20073,-77
2020-01-27 02:49:33,4.60,4.60,4.60,99.90,895444,33,20394,-77
2020-01-27 02:50:04,4.60,4.60,4.60,99.90,895963,33,19958,-77
2020-01-27 02:50:34,4.60,4.60,4.60,99.90,898604,33,19935,-77
2020-01-27 02:51:05,4.60,4.60,4.60,99.90,898802,33,19954,-77
2020-01-27 02:51:36,4.60,4.60,4.60,99.90,898820,33,20006,-78
2020-01-27 02:52:06,4.60,4.60,4.60,99.90,895723,33,20310,-78
2020-01-27 02:52:37,4.60,4.60,4.60,99.90,897564,33,19991,-77
2020-01-27 02:53:08,4.60,4.60,4.60,99.90,898390,33,19943,-77
2020-01-27 02:53:39,4.60,4.60,4.60,99.90,898538,33,19939,-78
2020-01-27 02:54:10,4.50,4.50,4.50,99.90,898685,33,19944,-77
2020-01-27 02:54:41,4.60,4.60,4.60,99.90,895672,33,19935,-77
2020-01-27 02:55:13,4.50,4.50,4.50,99.90,901862,32,20302,-77
2020-01-27 02:55:48,4.50,4.50,4.50,99.90,898754,33,19936,-78
2020-01-27 02:56:19,4.60,4.60,4.60,99.90,899574,32,19935,-78
2020-01-27 02:56:52,4.50,4.50,4.50,99.90,900957,32,19943,-78
2020-01-27 02:57:23,4.50,4.50,4.50,99.90,899558,33,19939,-78
2020-01-27 02:57:54,4.50,4.50,4.50,99.90,901886,33,20637,-78
2020-01-27 02:58:25,4.50,4.50,4.50,99.90,902089,32,19939,-78
2020-01-27 02:58:56,4.50,4.50,4.50,99.90,902076,32,20251,-76
2020-01-27 02:59:26,4.40,4.40,4.40,99.90,898845,33,20274,-78
2020-01-27 02:59:57,4.40,4.40,4.40,99.90,898834,33,19939,-78
2020-01-27 03:00:36,4.40,4.40,4.40,99.90,898499,33,19932,-78
2020-01-27 03:01:08,4.40,4.40,4.40,99.90,898374,33,20023,-78
2020-01-27 03:01:49,4.40,4.40,4.40,99.90,898707,33,20266,-77
2020-01-27 03:02:38,4.30,4.30,4.30,99.90,895602,33,19944,-77
2020-01-27 03:03:12,4.30,4.30,4.30,99.90,898924,33,19955,-77
2020-01-27 03:03:44,4.30,4.30,4.30,99.90,898867,33,19942,-77
2020-01-27 03:04:17,4.30,4.30,4.30,99.90,901218,33,20298,-77
2020-01-27 03:04:47,4.30,4.30,4.30,99.90,903578,32,19999,-77
2020-01-27 03:05:18,4.30,4.30,4.30,99.90,901539,33,20304,-77
2020-01-27 03:05:49,4.30,4.30,4.30,99.90,898616,33,19966,-77
2020-01-27 03:06:21,4.20,4.20,4.20,99.90,898652,33,20317,-78
2020-01-27 03:06:52,4.20,4.20,4.20,99.90,898986,33,20303,-77
2020-01-27 03:07:22,4.20,4.20,4.20,99.90,898632,33,19947,-77
2020-01-27 03:07:53,4.20,4.20,4.20,99.90,901531,33,19949,-77
2020-01-27 03:08:24,4.20,4.20,4.20,99.90,901635,32,19950,-77
2020-01-27 03:08:55,4.20,4.20,4.20,99.90,901839,32,19935,-78
2020-01-27 03:09:30,4.20,4.20,4.20,99.90,905160,32,20312,-78
2020-01-27 03:10:01,4.20,4.20,4.20,99.90,904880,32,19953,-78
2020-01-27 03:10:32,4.20,4.20,4.20,99.90,904858,32,19964,-78
2020-01-27 03:11:11,4.20,4.20,4.20,99.90,905243,32,20313,-77
2020-01-27 03:11:43,4.20,4.20,4.20,99.90,901888,32,19955,-77
2020-01-27 03:12:20,4.20,4.20,4.20,99.90,901527,32,19931,-77
2020-01-27 03:12:51,4.20,4.20,4.20,99.90,902149,32,19935,-77
2020-01-27 03:13:21,4.30,4.30,4.30,99.90,902400,32,20292,-77
2020-01-27 03:13:52,4.30,4.30,4.30,99.90,898484,33,20048,-78
2020-01-27 03:14:24,4.20,4.20,4.20,99.90,898688,33,19940,-77
2020-01-27 03:14:54,4.30,4.30,4.30,99.90,897575,33,20014,-77
2020-01-27 03:15:25,4.30,4.30,4.30,99.90,898286,32,20384,-77
2020-01-27 03:15:55,4.30,4.30,4.30,99.90,905284,32,19935,-77
2020-01-27 03:16:26,4.30,4.30,4.30,99.90,904940,32,19938,-77
2020-01-27 03:16:57,4.30,4.30,4.30,99.90,904944,32,19939,-78
2020-01-27 03:17:27,4.30,4.30,4.30,99.90,905134,32,19957,-78
2020-01-27 03:17:58,4.30,4.30,4.30,99.90,901515,32,19943,-77
2020-01-27 03:18:29,4.40,4.40,4.40,99.90,901494,32,19985,-78
2020-01-27 03:18:59,4.40,4.40,4.40,99.90,901544,33,19974,-77
2020-01-27 03:19:30,4.40,4.40,4.40,99.90,900952,32,20372,-77
2020-01-27 03:20:01,4.40,4.40,4.40,99.90,905139,32,20309,-77
2020-01-27 03:20:31,4.40,4.40,4.40,99.90,905107,32,20240,-78
2020-01-27 03:21:03,4.40,4.40,4.40,99.90,904649,32,19930,-77
2020-01-27 03:21:34,4.40,4.40,4.40,99.90,901486,33,19939,-78
2020-01-27 03:22:06,4.50,4.50,4.50,99.90,901530,33,19943,-77
2020-01-27 03:22:37,4.40,4.40,4.40,99.90,901824,32,20022,-78
2020-01-27 03:23:08,4.50,4.50,4.50,99.90,901651,32,20429,-79
2020-01-27 03:23:39,4.40,4.40,4.40,99.90,904985,32,19955,-77
2020-01-27 03:24:09,4.50,4.50,4.50,99.90,905038,32,19938,-77
2020-01-27 03:24:40,4.50,4.50,4.50,99.90,904600,32,19982,-77
2020-01-27 03:25:12,4.50,4.50,4.50,99.90,904901,32,19953,-77
2020-01-27 03:25:42,4.50,4.50,4.50,99.90,905093,32,19955,-77
2020-01-27 03:26:13,4.50,4.50,4.50,99.90,901715,32,20294,-77
2020-01-27 03:26:44,4.50,4.50,4.50,99.90,898575,33,19935,-79
2020-01-27 03:27:14,4.50,4.50,4.50,99.90,895473,33,20007,-78
2020-01-27 03:27:45,4.50,4.50,4.50,99.90,895765,33,19931,-78
2020-01-27 03:28:15,4.50,4.50,4.50,99.90,897362,33,19977,-77
2020-01-27 03:28:46,4.50,4.50,4.50,99.90,898680,33,20314,-77
2020-01-27 03:29:17,4.50,4.50,4.50,99.90,901814,32,20353,-77
2020-01-27 03:29:47,4.50,4.50,4.50,99.90,901948,32,19939,-78
2020-01-27 03:30:18,4.60,4.60,4.60,99.90,902187,32,19934,-78
2020-01-27 03:30:48,4.50,4.50,4.50,99.90,901783,32,19931,-78
2020-01-27 03:31:19,4.50,4.50,4.50,99.90,901893,32,19969,-78
2020-01-27 03:31:49,4.50,4.50,4.50,99.90,898402,33,19983,-78
2020-01-27 03:32:20,4.60,4.60,4.60,99.90,898485,33,19995,-78
2020-01-27 03:32:50,4.50,4.50,4.50,99.90,898857,33,20327,-78
2020-01-27 03:33:21,4.60,4.60,4.60,99.90,895809,33,20292,-78
2020-01-27 03:33:52,4.50,4.50,4.50,99.90,895564,33,20298,-77
2020-01-27 03:34:23,4.50,4.50,4.50,99.90,895455,33,20224,-78
2020-01-27 03:34:53,4.50,4.50,4.50,99.90,892424,33,19942,-77
2020-01-27 03:35:24,4.50,4.50,4.50,99.90,895604,33,19950,-78
2020-01-27 03:35:54,4.50,4.50,4.50,99.90,892453,33,19948,-78
2020-01-27 03:36:25,4.50,4.50,4.50,99.90,892619,33,19940,-77
2020-01-27 03:36:55,4.50,4.50,4.50,99.90,892433,33,19940,-78
2020-01-27 03:37:26,4.50,4.50,4.50,99.90,895495,33,19935,-78
2020-01-27 03:37:56,4.50,4.50,4.50,99.90,898591,33,19935,-78
2020-01-27 03:38:27,4.50,4.50,4.50,99.90,898418,33,20310,-78
2020-01-27 03:38:57,4.50,4.50,4.50,99.90,901733,33,19995,-78
2020-01-27 03:39:28,4.50,4.50,4.50,99.90,902217,32,20091,-77
2020-01-27 03:39:59,4.50,4.50,4.50,99.90,901819,32,19987,-77
2020-01-27 03:40:29,4.50,4.50,4.50,99.90,901794,33,19939,-77
2020-01-27 03:41:00,4.50,4.50,4.50,99.90,900353,32,19973,-76
2020-01-27 03:41:30,4.50,4.50,4.50,99.90,901237,32,19943,-79
2020-01-27 03:42:01,4.50,4.50,4.50,99.90,902078,32,19951,-77
2020-01-27 03:42:32,4.50,4.50,4.50,99.90,901827,32,20058,-79
2020-01-27 03:43:02,4.50,4.50,4.50,99.90,901895,32,20347,-78
2020-01-27 03:43:33,4.50,4.50,4.50,99.90,901839,32,20260,-79
2020-01-27 03:44:03,4.50,4.50,4.50,99.90,901618,32,20311,-79
2020-01-27 03:44:34,4.50,4.50,4.50,99.90,901707,33,19935,-77
2020-01-27 03:45:04,4.50,4.50,4.50,99.90,901607,32,19930,-77
2020-01-27 03:45:35,4.50,4.50,4.50,99.90,899034,33,19998,-77
2020-01-27 03:46:05,4.40,4.40,4.40,99.90,901630,32,19949,-77
2020-01-27 03:46:36,4.40,4.40,4.40,99.90,898243,33,19969,-79
2020-01-27 03:47:06,4.40,4.40,4.40,99.90,869757,32,954347,-79
2020-01-27 03:47:40,4.40,4.40,4.40,99.90,901839,32,19935,-77
2020-01-27 03:48:29,4.40,4.40,4.40,99.90,898389,33,19935,-78
2020-01-27 03:49:04,4.40,4.40,4.40,99.90,900916,32,19983,-77
2020-01-27 03:50:00,4.40,4.40,4.40,99.90,901646,33,19938,-78
2020-01-27 03:51:06,4.40,4.40,4.40,99.90,901741,32,19989,-78
2020-01-27 03:51:36,4.40,4.40,4.40,99.90,904575,32,19977,-77
2020-01-27 03:52:19,4.40,4.40,4.40,99.90,905089,32,19961,-77
2020-01-27 03:53:09,4.40,4.40,4.40,99.90,898565,33,19946,-77
2020-01-27 03:53:41,4.40,4.40,4.40,99.90,898510,33,19982,-77
2020-01-27 03:54:16,4.40,4.40,4.40,99.90,898462,33,20017,-78
2020-01-27 03:54:47,4.40,4.40,4.40,99.90,903933,32,19949,-77
2020-01-27 03:55:17,4.30,4.30,4.30,99.90,904864,32,19973,-77
2020-01-27 03:55:48,4.40,4.40,4.40,99.90,905021,32,19939,-77
2020-01-27 03:56:18,4.40,4.40,4.40,99.90,903606,32,19994,-77
2020-01-27 03:56:49,4.30,4.30,4.30,99.90,902207,32,19938,-77
2020-01-27 03:57:20,4.40,4.40,4.40,99.90,901283,32,19945,-77
2020-01-27 03:57:50,4.30,4.30,4.30,99.90,898476,33,19966,-77
2020-01-27 03:58:21,4.30,4.30,4.30,99.90,898559,33,19983,-77
2020-01-27 03:58:51,4.30,4.30,4.30,99.90,898679,33,20314,-77
2020-01-27 03:59:22,4.30,4.30,4.30,99.90,901847,32,20374,-77
2020-01-27 03:59:53,4.30,4.30,4.30,99.90,900677,32,19950,-77
2020-01-27 04:00:27,4.30,4.30,4.30,99.90,901389,32,20026,-77
2020-01-27 04:01:06,4.20,4.20,4.20,99.90,901553,32,19931,-77
2020-01-27 04:01:37,4.20,4.20,4.20,99.90,899346,33,19950,-77
2020-01-27 04:02:29,4.20,4.20,4.20,99.90,898511,33,19951,-77
2020-01-27 04:03:07,4.20,4.20,4.20,99.90,898173,33,19931,-77
2020-01-27 04:03:37,4.20,4.20,4.20,99.90,898794,33,20349,-77
2020-01-27 04:04:08,4.20,4.20,4.20,99.90,901195,33,19969,-77
2020-01-27 04:04:39,4.10,4.10,4.10,99.90,901492,32,19951,-77
2020-01-27 04:05:09,4.10,4.10,4.10,99.90,901709,32,20202,-77
2020-01-27 04:05:40,4.10,4.10,4.10,99.90,904938,32,19939,-77
2020-01-27 04:06:10,4.10,4.10,4.10,99.90,901344,33,19965,-77
2020-01-27 04:06:41,4.10,4.10,4.10,99.90,901189,32,19949,-77
2020-01-27 04:07:12,4.10,4.10,4.10,99.90,899388,33,20037,-77
2020-01-27 04:07:43,4.10,4.10,4.10,99.90,895480,33,19943,-77
2020-01-27 04:08:13,4.10,4.10,4.10,99.90,895479,33,19998,-79
2020-01-27 04:08:44,4.10,4.10,4.10,99.90,895530,33,19943,-78
2020-01-27 04:09:25,4.10,4.10,4.10,99.90,898403,32,20389,-79
2020-01-27 04:09:59,4.10,4.10,4.10,99.90,904651,32,19938,-77
2020-01-27 04:10:30,4.10,4.10,4.10,99.90,904821,32,20013,-77
2020-01-27 04:11:01,4.10,4.10,4.10,99.90,904633,32,20310,-77
2020-01-27 04:11:32,4.10,4.10,4.10,99.90,901388,32,20010,-78
2020-01-27 04:12:03,4.10,4.10,4.10,99.90,901616,32,19939,-77
2020-01-27 04:12:34,4.10,4.10,4.10,99.90,898167,33,19977,-78
2020-01-27 04:13:05,4.10,4.10,4.10,99.90,898636,33,20342,-77
2020-01-27 04:13:35,4.10,4.10,4.10,99.90,895373,33,19940,-77
2020-01-27 04:14:06,4.10,4.10,4.10,99.90,898347,33,19935,-77
2020-01-27 04:14:37,4.10,4.10,4.10,99.90,901288,33,19943,-78
2020-01-27 04:15:09,4.10,4.10,4.10,99.90,901090,32,19943,-78
2020-01-27 04:15:43,4.10,4.10,4.10,99.90,901092,33,19959,-77
2020-01-27 04:16:13,4.10,4.10,4.10,99.90,901597,32,19949,-77
2020-01-27 04:17:03,4.20,4.20,4.20,99.90,901818,32,19950,-77
2020-01-27 04:17:36,4.10,4.10,4.10,99.90,901265,33,19932,-78
2020-01-27 04:18:06,4.10,4.10,4.10,99.90,901551,32,19954,-78
2020-01-27 04:18:37,4.10,4.10,4.10,99.90,898695,33,19977,-78
2020-01-27 04:19:08,4.10,4.10,4.10,99.90,898958,32,20002,-77
2020-01-27 04:19:38,4.20,4.20,4.20,99.90,898001,33,19991,-77
2020-01-27 04:20:09,4.10,4.10,4.10,99.90,898260,33,19962,-78
2020-01-27 04:20:50,4.10,4.10,4.10,99.90,900641,32,19954,-78
2020-01-27 04:21:21,4.20,4.20,4.20,99.90,899679,33,19941,-77
2020-01-27 04:21:51,4.10,4.10,4.10,99.90,901560,33,19939,-77
2020-01-27 04:22:23,4.10,4.10,4.10,99.90,898295,32,19985,-78
2020-01-27 04:23:00,4.10,4.10,4.10,99.90,898492,33,20270,-77
2020-01-27 04:23:31,4.10,4.10,4.10,99.90,895024,33,20025,-78
2020-01-27 04:24:02,4.20,4.20,4.20,99.90,895925,33,20310,-78
2020-01-27 04:24:32,4.10,4.10,4.10,99.90,898196,33,20389,-78
2020-01-27 04:25:03,4.20,4.20,4.20,99.90,898394,33,20060,-77
2020-01-27 04:25:33,4.20,4.20,4.20,99.90,901656,32,20254,-77
2020-01-27 04:26:04,4.10,4.10,4.10,99.90,902013,32,20233,-77
2020-01-27 04:26:34,4.20,4.20,4.20,99.90,901986,32,19950,-77
2020-01-27 04:27:05,4.20,4.20,4.20,99.90,901552,32,19939,-77
2020-01-27 04:27:36,4.10,4.10,4.10,99.90,901761,32,19935,-77
2020-01-27 04:28:06,4.10,4.10,4.10,99.90,901707,32,20347,-77
2020-01-27 04:28:37,4.10,4.10,4.10,99.90,901599,33,20261,-77
2020-01-27 04:29:08,4.10,4.10,4.10,99.90,901921,32,20021,-77
2020-01-27 04:29:38,4.10,4.10,4.10,99.90,901592,33,20074,-78
2020-01-27 04:30:09,4.20,4.20,4.20,99.90,904026,32,19986,-77
2020-01-27 04:30:40,4.10,4.10,4.10,99.90,904696,32,20327,-77
2020-01-27 04:31:10,4.10,4.10,4.10,99.90,904499,32,20268,-77
2020-01-27 04:31:41,4.10,4.10,4.10,99.90,901203,33,20298,-77
2020-01-27 04:32:11,4.20,4.20,4.20,99.90,901708,32,19991,-77
2020-01-27 04:32:42,4.10,4.10,4.10,99.90,901271,33,19982,-78
2020-01-27 04:33:13,4.10,4.10,4.10,99.90,900095,32,19962,-77
2020-01-27 04:33:43,4.10,4.10,4.10,99.90,905008,32,19978,-77
2020-01-27 04:34:14,4.10,4.10,4.10,99.90,901415,33,19935,-77
2020-01-27 04:34:44,4.10,4.10,4.10,99.90,901382,33,20014,-77
2020-01-27 04:35:15,4.20,4.20,4.20,99.90,901203,33,19987,-77
2020-01-27 04:35:46,4.10,4.10,4.10,99.90,898429,33,20289,-77
2020-01-27 04:36:16,4.10,4.10,4.10,99.90,898001,33,20294,-77
2020-01-27 04:36:47,4.10,4.10,4.10,99.90,896978,33,20023,-76
2020-01-27 04:37:17,4.10,4.10,4.10,99.90,898576,33,19939,-77
2020-01-27 04:37:48,4.10,4.10,4.10,99.90,901363,32,19952,-77
2020-01-27 04:38:18,4.10,4.10,4.10,99.90,901453,32,20317,-77
2020-01-27 04:38:49,4.10,4.10,4.10,99.90,904655,32,20010,-77
2020-01-27 04:39:20,4.10,4.10,4.10,99.90,904857,32,19958,-78
2020-01-27 04:39:50,4.10,4.10,4.10,99.90,898265,33,19939,-79
2020-01-27 04:40:21,4.10,4.10,4.10,99.90,892061,33,19942,-78
2020-01-27 04:40:51,4.10,4.10,4.10,99.90,892212,33,19988,-78
2020-01-27 04:41:22,4.10,4.10,4.10,99.90,892349,33,19952,-78
2020-01-27 04:41:53,4.10,4.10,4.10,99.90,898369,32,20065,-78
2020-01-27 04:42:24,4.10,4.10,4.10,99.90,902916,32,20349,-78
2020-01-27 04:42:54,4.10,4.10,4.10,99.90,901656,32,19945,-77
2020-01-27 04:43:25,4.10,4.10,4.10,99.90,901345,33,19994,-78
2020-01-27 04:43:55,4.10,4.10,4.10,99.90,901723,32,19947,-77
2020-01-27 04:44:26,4.10,4.10,4.10,99.90,898168,33,19982,-78
2020-01-27 04:44:57,4.10,4.10,4.10,99.90,901377,33,20026,-78
2020-01-27 04:45:27,4.10,4.10,4.10,99.90,896960,33,20002,-78
2020-01-27 04:45:58,4.10,4.10,4.10,99.90,898165,33,19998,-77
2020-01-27 04:46:29,4.10,4.10,4.10,99.90,901447,32,19939,-77
2020-01-27 04:46:59,4.10,4.10,4.10,99.90,901485,32,19947,-77
2020-01-27 04:47:30,4.10,4.10,4.10,99.90,903310,32,19972,-78
2020-01-27 04:48:00,4.20,4.20,4.20,99.90,901280,33,19958,-78
2020-01-27 04:48:31,4.20,4.20,4.20,99.90,901282,33,19935,-77
2020-01-27 04:49:01,4.20,4.20,4.20,99.90,901257,33,19942,-77
2020-01-27 04:49:32,4.10,4.10,4.10,99.90,901318,32,19958,-77
2020-01-27 04:50:03,4.20,4.20,4.20,99.90,904984,32,20018,-77
2020-01-27 04:50:34,4.20,4.20,4.20,99.90,904684,32,20089,-77
2020-01-27 04:51:04,4.20,4.20,4.20,99.90,901263,32,20341,-77
2020-01-27 04:51:35,4.20,4.20,4.20,99.90,901492,32,20330,-77
2020-01-27 04:52:06,4.20,4.20,4.20,99.90,901318,33,20323,-77
2020-01-27 04:52:36,4.20,4.20,4.20,99.90,901443,32,19931,-78
2020-01-27 04:53:07,4.10,4.10,4.10,99.90,898289,33,19952,-77
2020-01-27 04:53:37,4.20,4.20,4.20,99.90,901381,33,20086,-76
2020-01-27 04:54:08,4.20,4.20,4.20,99.90,898155,33,20305,-77
2020-01-27 04:54:38,4.10,4.10,4.10,99.90,898614,33,20334,-77
2020-01-27 04:55:09,4.10,4.10,4.10,99.90,901330,33,19973,-77
2020-01-27 04:55:39,4.10,4.10,4.10,99.90,901364,32,20276,-78
2020-01-27 04:56:10,4.10,4.10,4.10,99.90,901358,33,20321,-76
2020-01-27 04:56:41,4.10,4.10,4.10,99.90,901319,33,19943,-77
2020-01-27 04:57:11,4.10,4.10,4.10,99.90,895373,33,20006,-78
2020-01-27 04:57:42,4.10,4.10,4.10,99.90,892512,33,20253,-78
2020-01-27 04:58:12,4.10,4.10,4.10,99.90,897427,33,19949,-78
2020-01-27 04:58:44,4.10,4.10,4.10,99.90,898369,33,20269,-77
2020-01-27 04:59:14,4.00,4.00,4.00,99.90,900048,32,20320,-78
2020-01-27 04:59:45,4.00,4.00,4.00,99.90,901362,33,19945,-78
2020-01-27 05:00:22,4.00,4.00,4.00,99.90,900908,33,19995,-78
2020-01-27 05:00:52,4.00,4.00,4.00,99.90,901189,33,19947,-78
2020-01-27 05:01:23,4.00,4.00,4.00,99.90,902372,32,19931,-78
2020-01-27 05:01:53,4.00,4.00,4.00,99.90,901328,33,19939,-77
2020-01-27 05:02:24,4.00,4.00,4.00,99.90,901447,33,19993,-78
2020-01-27 05:02:54,3.90,3.90,3.90,99.90,900966,33,19930,-78
2020-01-27 05:03:25,3.90,3.90,3.90,99.90,901216,33,19945,-78
2020-01-27 05:03:55,3.90,3.90,3.90,99.90,901553,33,19946,-78
2020-01-27 05:04:36,3.90,3.90,3.90,99.90,898440,33,19947,-78
2020-01-27 05:05:07,3.90,3.90,3.90,99.90,899476,33,19951,-78
2020-01-27 05:05:37,3.90,3.90,3.90,99.90,901287,33,20083,-78
2020-01-27 05:06:20,3.90,3.90,3.90,99.90,902623,32,19954,-78
2020-01-27 05:06:51,3.90,3.90,3.90,99.90,904946,32,20343,-78
2020-01-27 05:07:21,3.90,3.90,3.90,99.90,904570,32,19992,-78
2020-01-27 05:08:06,3.90,3.90,3.90,99.90,904571,32,19982,-78
2020-01-27 05:08:43,3.90,3.90,3.90,99.90,899808,33,19954,-78
2020-01-27 05:09:21,3.80,3.80,3.80,99.90,901307,33,19943,-78
2020-01-27 05:09:55,3.90,3.90,3.90,99.90,901237,33,19931,-78
2020-01-27 05:10:44,3.80,3.80,3.80,99.90,903163,32,19935,-78
2020-01-27 05:11:23,3.80,3.80,3.80,99.90,904699,32,19935,-78
2020-01-27 05:11:58,3.90,3.90,3.90,99.90,904623,32,19949,-78
2020-01-27 05:12:46,3.80,3.80,3.80,99.90,901095,33,20006,-78
2020-01-27 05:13:40,3.80,3.80,3.80,99.90,898265,33,19939,-78
2020-01-27 05:14:20,3.80,3.80,3.80,99.90,896644,33,20264,-78
2020-01-27 05:15:17,3.80,3.80,3.80,99.90,900816,33,19934,-78
2020-01-27 05:16:02,3.70,3.70,3.70,99.90,888844,33,19936,-77
2020-01-27 05:16:40,3.70,3.70,3.70,99.90,897930,32,19991,-78
2020-01-27 05:17:36,3.80,3.80,3.80,99.90,904129,32,20309,-77
2020-01-27 05:18:26,3.70,3.70,3.70,99.90,899937,33,20294,-77
2020-01-27 05:19:19,3.70,3.70,3.70,99.90,898376,33,19980,-78
2020-01-27 05:19:54,3.70,3.70,3.70,99.90,892180,33,19963,-78
2020-01-27 05:20:30,3.70,3.70,3.70,99.90,889328,33,20437,-77
2020-01-27 05:21:03,3.70,3.70,3.70,99.90,898268,33,20352,-78
2020-01-27 05:21:35,3.70,3.70,3.70,99.90,898556,33,19965,-77
2020-01-27 05:22:05,3.70,3.70,3.70,99.90,899336,33,19940,-77
2020-01-27 05:22:36,3.70,3.70,3.70,99.90,901545,33,19935,-75
2020-01-27 05:23:06,3.70,3.70,3.70,99.90,901469,33,19950,-77
2020-01-27 05:23:37,3.70,3.70,3.70,99.90,901496,33,19935,-77
2020-01-27 05:24:07,3.70,3.70,3.70,99.90,901491,33,19981,-77
2020-01-27 05:24:38,3.70,3.70,3.70,99.90,901868,33,19958,-78
2020-01-27 05:25:08,3.70,3.70,3.70,99.90,899875,33,19950,-79
2020-01-27 05:25:39,3.70,3.70,3.70,99.90,901804,32,19939,-77
2020-01-27 05:26:10,3.70,3.70,3.70,99.90,902519,32,19934,-78
2020-01-27 05:26:40,3.70,3.70,3.70,99.90,898143,33,19998,-77
2020-01-27 05:27:11,3.70,3.70,3.70,99.90,898208,33,20237,-77
2020-01-27 05:27:41,3.80,3.80,3.80,99.90,898348,33,19974,-78
2020-01-27 05:28:12,3.70,3.70,3.70,99.90,898413,33,20301,-78
2020-01-27 05:28:43,3.80,3.80,3.80,99.90,901500,33,19963,-78
2020-01-27 05:29:14,3.70,3.70,3.70,99.90,901839,32,19950,-77
2020-01-27 05:29:44,3.80,3.80,3.80,99.90,902306,32,19935,-78
2020-01-27 05:30:15,3.80,3.80,3.80,99.90,898022,33,19931,-78
2020-01-27 05:30:46,3.80,3.80,3.80,99.90,898021,33,19931,-78
2020-01-27 05:31:16,3.80,3.80,3.80,99.90,898176,33,19943,-78
2020-01-27 05:31:47,3.80,3.80,3.80,99.90,895089,33,20327,-78
2020-01-27 05:32:18,3.80,3.80,3.80,99.90,899998,33,19953,-78
2020-01-27 05:32:48,3.80,3.80,3.80,99.90,900982,33,19953,-77
2020-01-27 05:33:19,3.80,3.80,3.80,99.90,898272,33,19939,-78
2020-01-27 05:33:50,3.80,3.80,3.80,99.90,895315,33,19946,-77
2020-01-27 05:34:20,3.80,3.80,3.80,99.90,895321,33,19954,-77
2020-01-27 05:34:51,3.80,3.80,3.80,99.90,898470,33,20338,-78
2020-01-27 05:35:21,3.80,3.80,3.80,99.90,901368,33,19935,-79
2020-01-27 05:35:52,3.80,3.80,3.80,99.90,901278,33,19947,-77
2020-01-27 05:36:22,3.80,3.80,3.80,99.90,901455,33,19931,-77
2020-01-27 05:36:53,3.80,3.80,3.80,99.90,904174,32,19985,-77
2020-01-27 05:37:23,3.80,3.80,3.80,99.90,904567,32,20328,-77
2020-01-27 05:37:54,3.80,3.80,3.80,99.90,901401,33,19981,-78
2020-01-27 05:38:25,3.80,3.80,3.80,99.90,898094,33,19947,-78
2020-01-27 05:38:55,3.80,3.80,3.80,99.90,894724,33,19936,-78
2020-01-27 05:39:26,3.70,3.70,3.70,99.90,892256,33,20280,-78
2020-01-27 05:40:04,3.80,3.80,3.80,99.90,894775,33,20345,-77
2020-01-27 05:40:34,3.80,3.80,3.80,99.90,896013,33,19939,-78
2020-01-27 05:41:05,3.80,3.80,3.80,99.90,898994,33,19943,-78
2020-01-27 05:41:35,3.80,3.80,3.80,99.90,896943,33,19942,-78
2020-01-27 05:42:06,3.80,3.80,3.80,99.90,899264,33,19949,-78
2020-01-27 05:42:37,3.80,3.80,3.80,99.90,899812,32,19930,-77
2020-01-27 05:43:07,3.80,3.80,3.80,99.90,895754,33,20208,-78
2020-01-27 05:43:38,3.80,3.80,3.80,99.90,898970,33,19977,-78
2020-01-27 05:44:09,3.80,3.80,3.80,99.90,901440,33,19947,-78
2020-01-27 05:44:39,3.80,3.80,3.80,99.90,902101,32,19947,-77
2020-01-27 05:45:10,3.80,3.80,3.80,99.90,902436,32,19973,-78
2020-01-27 05:45:40,3.80,3.80,3.80,99.90,901783,32,19998,-77
2020-01-27 05:46:11,3.80,3.80,3.80,99.90,901899,33,20324,-78
2020-01-27 05:46:41,3.80,3.80,3.80,99.90,901966,32,19934,-77
2020-01-27 05:47:12,3.80,3.80,3.80,99.90,901921,32,19970,-76
2020-01-27 05:47:43,3.80,3.80,3.80,99.90,903738,32,20340,-76
2020-01-27 05:48:13,3.80,3.80,3.80,99.90,902031,32,19943,-76
2020-01-27 05:48:44,3.80,3.80,3.80,99.90,901651,32,20227,-76
2020-01-27 05:49:14,3.80,3.80,3.80,99.90,898824,33,20051,-76
2020-01-27 05:49:45,3.80,3.80,3.80,99.90,898635,33,19951,-77
2020-01-27 05:50:15,3.80,3.80,3.80,99.90,901953,32,19939,-77
2020-01-27 05:50:46,3.80,3.80,3.80,99.90,901402,32,19976,-76
2020-01-27 05:51:16,3.80,3.80,3.80,99.90,900304,33,19955,-77
2020-01-27 05:51:47,3.80,3.80,3.80,99.90,902203,32,19963,-77
2020-01-27 05:52:17,3.80,3.80,3.80,99.90,902055,32,19954,-76
2020-01-27 05:52:48,3.80,3.80,3.80,99.90,902346,32,19950,-77
2020-01-27 05:53:19,3.80,3.80,3.80,99.90,905355,32,19935,-77
2020-01-27 05:53:49,3.80,3.80,3.80,99.90,904534,32,19959,-77
2020-01-27 05:54:20,3.80,3.80,3.80,99.90,902133,32,19973,-77
2020-01-27 05:54:50,3.80,3.80,3.80,99.90,902021,33,19949,-77
2020-01-27 05:55:21,3.80,3.80,3.80,99.90,902275,32,20040,-76
2020-01-27 05:55:51,3.90,3.90,3.90,99.90,901561,32,19997,-76
2020-01-27 05:56:22,3.90,3.90,3.90,99.90,900182,32,19939,-76
2020-01-27 05:56:52,3.80,3.80,3.80,99.90,898371,33,20017,-78
2020-01-27 05:57:23,3.90,3.90,3.90,99.90,899009,32,20010,-77
2020-01-27 05:57:53,3.90,3.90,3.90,99.90,898840,33,19969,-76
2020-01-27 05:58:24,3.90,3.90,3.90,99.90,898965,33,19953,-77
2020-01-27 05:58:54,3.90,3.90,3.90,99.90,904828,32,19954,-75
2020-01-27 05:59:25,3.90,3.90,3.90,99.90,902874,32,19934,-75
2020-01-27 05:59:55,3.90,3.90,3.90,99.90,901182,32,19939,-75
2020-01-27 06:00:26,3.90,3.90,3.90,99.90,898736,33,19939,-77
2020-01-27 06:00:56,3.90,3.90,3.90,99.90,898564,33,19943,-76
2020-01-27 06:01:27,3.90,3.90,3.90,99.90,900031,32,19959,-77
2020-01-27 06:01:58,4.00,4.00,4.00,99.90,903144,32,19935,-77
2020-01-27 06:02:28,4.00,4.00,4.00,99.90,902203,32,19931,-78
2020-01-27 06:02:59,4.00,4.00,4.00,99.90,901999,32,19935,-77
2020-01-27 06:03:29,4.00,4.00,4.00,99.90,901963,33,19939,-78
2020-01-27 06:04:00,4.00,4.00,4.00,99.90,898541,33,19978,-78
2020-01-27 06:04:30,4.00,4.00,4.00,99.90,898319,33,19955,-78
2020-01-27 06:05:01,4.00,4.00,4.00,99.90,898284,33,20293,-78
2020-01-27 06:05:31,4.00,4.00,4.00,99.90,895398,33,20361,-78
2020-01-27 06:06:02,4.10,4.10,4.10,99.90,898629,33,20325,-77
2020-01-27 06:06:32,4.00,4.00,4.00,99.90,898115,33,19981,-77
2020-01-27 06:07:03,4.00,4.00,4.00,99.90,898246,33,19973,-77
2020-01-27 06:07:33,4.10,4.10,4.10,99.90,901702,32,19977,-77
2020-01-27 06:08:04,4.10,4.10,4.10,99.90,898871,33,19943,-78
2020-01-27 06:08:35,4.10,4.10,4.10,99.90,895522,33,19947,-78
2020-01-27 06:09:07,4.10,4.10,4.10,99.90,895751,33,19944,-78
2020-01-27 06:09:37,4.10,4.10,4.10,99.90,895955,33,19939,-77
2020-01-27 06:10:08,4.10,4.10,4.10,99.90,899179,33,20384,-78
2020-01-27 06:10:39,4.10,4.10,4.10,99.90,902165,32,20234,-78
2020-01-27 06:11:09,4.10,4.10,4.10,99.90,902250,32,19977,-77
2020-01-27 06:11:40,4.10,4.10,4.10,99.90,902321,32,20024,-77
2020-01-27 06:12:10,4.10,4.10,4.10,99.90,895527,33,19994,-78
2020-01-27 06:12:41,4.10,4.10,4.10,99.90,895697,33,20005,-78
2020-01-27 06:13:13,4.10,4.10,4.10,99.90,895793,33,19946,-78
2020-01-27 06:13:43,4.10,4.10,4.10,99.90,896124,33,19942,-77
2020-01-27 06:14:14,4.10,4.10,4.10,99.90,902135,32,20269,-78
2020-01-27 06:14:44,4.20,4.20,4.20,99.90,898663,33,20318,-77
2020-01-27 06:15:15,4.10,4.10,4.10,99.90,898437,33,19943,-78
2020-01-27 06:15:45,4.10,4.10,4.10,99.90,895551,33,19954,-78
2020-01-27 06:16:16,4.10,4.10,4.10,99.90,895759,33,20247,-77
2020-01-27 06:16:46,4.10,4.10,4.10,99.90,898237,33,20360,-77
2020-01-27 06:17:17,4.20,4.20,4.20,99.90,898078,33,20317,-77
2020-01-27 06:17:47,4.20,4.20,4.20,99.90,902429,32,20219,-77
2020-01-27 06:18:18,4.10,4.10,4.10,99.90,902162,32,20269,-76
2020-01-27 06:18:48,4.10,4.10,4.10,99.90,901933,33,20307,-76
2020-01-27 06:19:19,4.20,4.20,4.20,99.90,898522,33,19990,-77
2020-01-27 06:19:49,4.20,4.20,4.20,99.90,898566,33,19994,-77
2020-01-27 06:20:20,4.10,4.10,4.10,99.90,895363,33,19970,-77
2020-01-27 06:20:50,4.10,4.10,4.10,99.90,892656,33,19955,-76
2020-01-27 06:21:21,4.20,4.20,4.20,99.90,895475,33,19989,-78
2020-01-27 06:21:51,4.10,4.10,4.10,99.90,895588,33,19936,-77
2020-01-27 06:22:22,4.10,4.10,4.10,99.90,895537,33,19970,-78
2020-01-27 06:22:52,4.10,4.10,4.10,99.90,899135,33,19950,-77
2020-01-27 06:23:23,4.10,4.10,4.10,99.90,898719,33,19958,-77
2020-01-27 06:23:54,4.10,4.10,4.10,99.90,898863,33,19978,-77
2020-01-27 06:24:24,4.10,4.10,4.10,99.90,898646,33,19994,-77
2020-01-27 06:24:55,4.20,4.20,4.20,99.90,898776,33,20369,-77
2020-01-27 06:25:25,4.10,4.10,4.10,99.90,898860,33,20257,-78
2020-01-27 06:25:56,4.20,4.20,4.20,99.90,895855,33,20254,-77
2020-01-27 06:26:26,4.20,4.20,4.20,99.90,895309,33,19940,-77
2020-01-27 06:26:57,4.10,4.10,4.10,99.90,895479,33,19939,-77
2020-01-27 06:27:27,4.20,4.20,4.20,99.90,895630,33,19944,-77
2020-01-27 06:27:59,4.20,4.20,4.20,99.90,898796,33,19939,-77
2020-01-27 06:28:30,4.20,4.20,4.20,99.90,898428,33,19995,-78
2020-01-27 06:29:00,4.20,4.20,4.20,99.90,898605,33,19935,-77
2020-01-27 06:29:31,4.20,4.20,4.20,99.90,898522,33,19939,-77
2020-01-27 06:30:02,4.20,4.20,4.20,99.90,895614,33,19973,-77
2020-01-27 06:30:33,4.20,4.20,4.20,99.90,898652,33,20021,-77
2020-01-27 06:31:04,4.10,4.10,4.10,99.90,898590,33,20407,-78
2020-01-27 06:31:34,4.10,4.10,4.10,99.90,899015,33,19954,-78
2020-01-27 06:32:05,4.10,4.10,4.10,99.90,901876,33,19979,-77
2020-01-27 06:32:35,4.20,4.20,4.20,99.90,898536,33,19936,-78
2020-01-27 06:33:06,4.20,4.20,4.20,99.90,898569,33,20002,-77
2020-01-27 06:33:36,4.20,4.20,4.20,99.90,898705,33,19939,-78
2020-01-27 06:34:07,4.20,4.20,4.20,99.90,898840,33,19954,-77
2020-01-27 06:34:37,4.20,4.20,4.20,99.90,901753,32,19935,-78
2020-01-27 06:35:08,4.20,4.20,4.20,99.90,901928,33,19957,-78
2020-01-27 06:35:38,4.20,4.20,4.20,99.90,902221,32,19989,-77
2020-01-27 06:36:09,4.20,4.20,4.20,99.90,901807,32,19981,-77
2020-01-27 06:36:40,4.20,4.20,4.20,99.90,901861,33,19973,-77
2020-01-27 06:37:10,4.20,4.20,4.20,99.90,902043,32,19962,-77
2020-01-27 06:37:41,4.20,4.20,4.20,99.90,902060,32,19958,-77
2020-01-27 06:38:11,4.20,4.20,4.20,99.90,898833,33,19983,-77
2020-01-27 06:38:42,4.20,4.20,4.20,99.90,899001,33,19994,-77
2020-01-27 06:39:19,4.20,4.20,4.20,99.90,898488,33,19974,-78
2020-01-27 06:39:50,4.20,4.20,4.20,99.90,898516,33,19940,-78
2020-01-27 06:40:20,4.20,4.20,4.20,99.90,898652,33,19935,-78
2020-01-27 06:40:51,4.30,4.30,4.30,99.90,898730,33,19954,-78
2020-01-27 06:41:21,4.20,4.20,4.20,99.90,895646,33,20326,-78
2020-01-27 06:41:52,4.30,4.30,4.30,99.90,895649,33,20362,-78
2020-01-27 06:42:23,4.20,4.20,4.20,99.90,898334,33,19970,-77
2020-01-27 06:42:53,4.30,4.30,4.30,99.90,897334,33,19951,-77
2020-01-27 06:43:24,4.30,4.30,4.30,99.90,901963,33,19939,-77
2020-01-27 06:43:54,4.30,4.30,4.30,99.90,902083,32,20005,-77
2020-01-27 06:44:25,4.30,4.30,4.30,99.90,902188,32,19938,-77
2020-01-27 06:44:55,4.30,4.30,4.30,99.90,898390,33,19931,-77
2020-01-27 06:45:26,4.30,4.30,4.30,99.90,898461,33,20394,-77
2020-01-27 06:45:56,4.30,4.30,4.30,99.90,898644,33,20269,-77
2020-01-27 06:46:27,4.30,4.30,4.30,99.90,898404,33,19935,-77
2020-01-27 06:46:57,4.30,4.30,4.30,99.90,898678,33,19954,-77
2020-01-27 06:47:28,4.30,4.30,4.30,99.90,898864,33,19939,-77
2020-01-27 06:47:58,4.30,4.30,4.30,99.90,898445,33,19935,-78
2020-01-27 06:48:29,4.30,4.30,4.30,99.90,898547,33,19983,-77
2020-01-27 06:49:00,4.30,4.30,4.30,99.90,898689,33,19987,-78
2020-01-27 06:49:30,4.30,4.30,4.30,99.90,898821,33,20204,-77
2020-01-27 06:50:01,4.40,4.40,4.40,99.90,898813,33,19935,-77
2020-01-27 06:50:31,4.40,4.40,4.40,99.90,898951,33,20028,-77
2020-01-27 06:51:02,4.40,4.40,4.40,99.90,898940,33,19997,-77
2020-01-27 06:51:32,4.40,4.40,4.40,99.90,898661,33,19978,-77
2020-01-27 06:52:03,4.40,4.40,4.40,99.90,898678,33,19954,-78
2020-01-27 06:52:33,4.40,4.40,4.40,99.90,892565,33,19967,-77
2020-01-27 06:53:04,4.40,4.40,4.40,99.90,892909,33,20322,-77
2020-01-27 06:53:35,4.40,4.40,4.40,99.90,889929,33,20271,-79
2020-01-27 06:54:05,4.40,4.40,4.40,99.90,892669,33,19940,-78
2020-01-27 06:54:36,4.40,4.40,4.40,99.90,894916,33,19995,-77
2020-01-27 06:55:06,4.40,4.40,4.40,99.90,895678,33,19979,-77
2020-01-27 06:55:37,4.40,4.40,4.40,99.90,898634,33,19943,-78
2020-01-27 06:56:07,4.40,4.40,4.40,99.90,898805,33,20007,-78
2020-01-27 06:56:38,4.40,4.40,4.40,99.90,901909,33,19950,-78
2020-01-27 06:57:08,4.50,4.50,4.50,99.90,900789,33,20282,-77
2020-01-27 06:57:39,4.40,4.40,4.40,99.90,898493,33,20315,-77
2020-01-27 06:58:10,4.50,4.50,4.50,99.90,898666,33,20286,-78
2020-01-27 06:58:41,4.50,4.50,4.50,99.90,898980,33,19943,-78
2020-01-27 06:59:11,4.50,4.50,4.50,99.90,901746,32,19935,-78
2020-01-27 06:59:57,4.50,4.50,4.50,99.90,901474,33,20173,-78
2020-01-27 07:00:46,4.50,4.50,4.50,99.90,898628,33,19963,-78
2020-01-27 07:01:26,4.50,4.50,4.50,99.90,898949,33,19943,-77
2020-01-27 07:02:15,4.50,4.50,4.50,99.90,901651,32,20274,-77
2020-01-27 07:02:51,4.50,4.50,4.50,99.90,901700,32,19931,-77
2020-01-27 07:03:32,4.50,4.50,4.50,99.90,898743,33,19932,-77
2020-01-27 07:04:04,4.50,4.50,4.50,99.90,898353,33,20239,-77
2020-01-27 07:04:35,4.50,4.50,4.50,99.90,900590,32,19939,-77
2020-01-27 07:05:05,4.50,4.50,4.50,99.90,901948,32,19935,-77
2020-01-27 07:05:36,4.50,4.50,4.50,99.90,899267,33,20007,-77
2020-01-27 07:06:06,4.50,4.50,4.50,99.90,898596,33,19943,-78
2020-01-27 07:06:37,4.50,4.50,4.50,99.90,898633,33,20346,-77
2020-01-27 07:07:07,4.50,4.50,4.50,99.90,898591,33,19947,-77
2020-01-27 07:07:38,4.50,4.50,4.50,99.90,901530,33,19949,-77
2020-01-27 07:08:09,4.50,4.50,4.50,99.90,901247,33,19932,-77
2020-01-27 07:08:39,4.60,4.60,4.60,99.90,900195,32,20053,-77
2020-01-27 07:09:10,4.60,4.60,4.60,99.90,901676,32,19947,-77
2020-01-27 07:09:41,4.60,4.60,4.60,99.90,898451,33,20002,-77
2020-01-27 07:10:11,4.60,4.60,4.60,99.90,898599,33,19949,-78
2020-01-27 07:10:42,4.60,4.60,4.60,99.90,898603,33,19935,-80
2020-01-27 07:11:12,4.60,4.60,4.60,99.90,898710,33,19978,-80
2020-01-27 07:11:43,4.60,4.60,4.60,99.90,898524,33,19950,-77
2020-01-27 07:12:13,4.60,4.60,4.60,99.90,901434,33,20022,-78
2020-01-27 07:12:44,4.60,4.60,4.60,99.90,901541,33,20034,-77
2020-01-27 07:13:15,4.70,4.70,4.70,99.90,898679,33,19986,-78
2020-01-27 07:13:46,4.60,4.60,4.60,99.90,895236,33,19939,-77
2020-01-27 07:14:17,4.60,4.60,4.60,99.90,895323,33,20018,-77
2020-01-27 07:14:47,4.70,4.70,4.70,99.90,895497,33,20038,-77
2020-01-27 07:15:18,4.60,4.60,4.60,99.90,898498,33,19951,-77
2020-01-27 07:15:48,4.70,4.70,4.70,99.90,901781,32,19958,-77
2020-01-27 07:16:19,4.70,4.70,4.70,99.90,901874,33,19995,-78
2020-01-27 07:16:49,4.70,4.70,4.70,99.90,904142,32,19934,-78
2020-01-27 07:17:20,4.70,4.70,4.70,99.90,905042,32,20054,-77
2020-01-27 07:17:50,4.70,4.70,4.70,99.90,904864,32,19942,-77
2020-01-27 07:18:21,4.70,4.70,4.70,99.90,905022,32,19938,-79
2020-01-27 07:18:51,4.70,4.70,4.70,99.90,901515,32,20277,-74
2020-01-27 07:19:22,4.70,4.70,4.70,99.90,901741,32,20026,-75
2020-01-27 07:19:52,4.70,4.70,4.70,99.90,901252,33,19972,-75
2020-01-27 07:20:23,4.70,4.70,4.70,99.90,901543,32,19974,-75
2020-01-27 07:20:54,4.70,4.70,4.70,99.90,901682,32,20001,-75
2020-01-27 07:21:24,4.70,4.70,4.70,99.90,901684,32,19967,-75
2020-01-27 07:21:55,4.70,4.70,4.70,99.90,901790,32,19950,-75
2020-01-27 07:22:25,4.70,4.70,4.70,99.90,898681,33,19943,-75
2020-01-27 07:22:56,4.80,4.80,4.80,99.90,898925,32,19958,-75
2020-01-27 07:23:26,4.70,4.70,4.70,99.90,901405,32,19943,-75
2020-01-27 07:23:57,4.70,4.70,4.70,99.90,898583,33,19971,-75
2020-01-27 07:24:27,4.80,4.80,4.80,99.90,901467,33,19951,-74
2020-01-27 07:24:58,4.70,4.70,4.70,99.90,898411,33,19998,-76
2020-01-27 07:25:28,4.80,4.80,4.80,99.90,898221,33,20048,-76
2020-01-27 07:25:59,4.80,4.80,4.80,99.90,901903,32,19939,-75
2020-01-27 07:26:29,4.80,4.80,4.80,99.90,901166,32,19981,-75
2020-01-27 07:27:00,4.80,4.80,4.80,99.90,898293,33,19979,-75
2020-01-27 07:27:31,4.80,4.80,4.80,99.90,901436,32,19943,-71
2020-01-27 07:28:01,4.80,4.80,4.80,99.90,901588,32,20366,-73
2020-01-27 07:28:32,4.80,4.80,4.80,99.90,898696,33,20373,-75
2020-01-27 07:29:02,4.80,4.80,4.80,99.90,901574,32,20404,-74
2020-01-27 07:29:33,4.80,4.80,4.80,99.90,901479,32,20323,-74
2020-01-27 07:30:03,4.80,4.80,4.80,99.90,901608,32,19947,-73
2020-01-27 07:30:34,4.80,4.80,4.80,99.90,904850,32,20308,-74
2020-01-27 07:31:04,4.80,4.80,4.80,99.90,904906,32,19939,-74
2020-01-27 07:31:35,4.90,4.90,4.90,99.90,904767,32,19935,-74
2020-01-27 07:32:05,4.90,4.90,4.90,99.90,905062,32,19931,-73
2020-01-27 07:32:36,4.90,4.90,4.90,99.90,904757,32,19949,-74
2020-01-27 07:33:06,4.90,4.90,4.90,99.90,904721,32,19938,-74
2020-01-27 07:33:37,4.90,4.90,4.90,99.90,904721,32,19935,-73
2020-01-27 07:34:08,4.90,4.90,4.90,99.90,904592,32,19938,-73
2020-01-27 07:34:38,4.90,4.90,4.90,99.90,900391,32,19951,-73
2020-01-27 07:35:09,4.90,4.90,4.90,99.90,901869,32,20231,-75
2020-01-27 07:35:39,4.90,4.90,4.90,99.90,898381,33,20383,-74
2020-01-27 07:36:10,4.90,4.90,4.90,99.90,898868,33,20274,-73
2020-01-27 07:36:40,4.90,4.90,4.90,99.90,898760,33,20298,-73
2020-01-27 07:37:11,4.90,4.90,4.90,99.90,898419,33,20010,-73
2020-01-27 07:37:41,4.90,4.90,4.90,99.90,901286,32,20042,-77
2020-01-27 07:38:12,4.90,4.90,4.90,99.90,901518,32,20002,-76
2020-01-27 07:38:42,4.90,4.90,4.90,99.90,901454,32,19996,-76
2020-01-27 07:39:14,4.90,4.90,4.90,99.90,898520,33,19979,-76
2020-01-27 07:39:45,4.90,4.90,4.90,99.90,898717,33,20023,-71
2020-01-27 07:40:15,4.90,4.90,4.90,99.90,898370,33,19995,-68
2020-01-27 07:40:46,4.90,4.90,4.90,99.90,898551,33,20093,-73
2020-01-27 07:41:16,4.90,4.90,4.90,99.90,901530,32,19994,-67
2020-01-27 07:41:48,5.00,5.00,5.00,99.90,901210,32,19946,-73
2020-01-27 07:42:21,4.90,4.90,4.90,99.90,901696,32,19935,-75
2020-01-27 07:42:51,4.90,4.90,4.90,99.90,901585,32,20294,-71
2020-01-27 07:43:22,5.00,5.00,5.00,99.90,898774,33,19950,-73
2020-01-27 07:43:52,5.00,5.00,5.00,99.90,898517,33,19939,-74
2020-01-27 07:44:23,4.90,4.90,4.90,99.90,898267,33,19991,-75
2020-01-27 07:44:53,5.00,5.00,5.00,99.90,898417,33,19932,-74
2020-01-27 07:45:24,5.00,5.00,5.00,99.90,901564,32,20322,-75
2020-01-27 07:45:55,5.00,5.00,5.00,99.90,901494,32,20292,-75
2020-01-27 07:46:25,5.00,5.00,5.00,99.90,905153,32,19994,-75
2020-01-27 07:46:56,5.00,5.00,5.00,99.90,904736,32,19981,-75
2020-01-27 07:47:26,5.00,5.00,5.00,99.90,904788,32,19965,-75
2020-01-27 07:47:57,5.00,5.00,5.00,99.90,904795,32,19931,-75
2020-01-27 07:48:27,5.00,5.00,5.00,99.90,904752,32,19962,-75
2020-01-27 07:48:58,5.00,5.00,5.00,99.90,904951,32,19942,-75
2020-01-27 07:49:28,5.10,5.10,5.10,99.90,905112,32,20278,-75
2020-01-27 07:49:59,5.10,5.10,5.10,99.90,904692,32,19926,-74
2020-01-27 07:50:29,5.10,5.10,5.10,99.90,904780,32,20257,-74
2020-01-27 07:51:00,5.10,5.10,5.10,99.90,904996,32,19939,-74
2020-01-27 07:51:31,5.10,5.10,5.10,99.90,901429,33,19955,-75
2020-01-27 07:52:01,5.10,5.10,5.10,99.90,901451,32,19959,-75
2020-01-27 07:52:32,5.10,5.10,5.10,99.90,901845,32,20241,-76
2020-01-27 07:53:02,5.10,5.10,5.10,99.90,901798,32,20333,-74
2020-01-27 07:53:33,5.20,5.20,5.20,99.90,904717,32,19930,-74
2020-01-27 07:54:03,5.20,5.20,5.20,99.90,904745,32,19942,-74
2020-01-27 07:54:34,5.20,5.20,5.20,99.90,904702,32,19953,-74
2020-01-27 07:55:04,5.20,5.20,5.20,99.90,904818,32,19942,-75
2020-01-27 07:55:35,5.20,5.20,5.20,99.90,904747,32,19934,-75
2020-01-27 07:56:05,5.20,5.20,5.20,99.90,905092,32,19931,-75
2020-01-27 07:56:36,5.20,5.20,5.20,99.90,904622,32,19954,-75
2020-01-27 07:57:07,5.20,5.20,5.20,99.90,904511,32,19982,-74
2020-01-27 07:57:37,5.20,5.20,5.20,99.90,904750,32,19949,-75
2020-01-27 07:58:08,5.30,5.30,5.30,99.90,904547,32,19938,-73
2020-01-27 07:58:38,5.30,5.30,5.30,99.90,901698,32,19931,-74
2020-01-27 07:59:09,5.30,5.30,5.30,99.90,901373,33,19981,-75
2020-01-27 07:59:39,5.30,5.30,5.30,99.90,901420,32,19945,-74
2020-01-27 08:00:10,5.40,5.40,5.40,99.90,899511,32,19950,-74
2020-01-27 08:00:41,5.40,5.40,5.40,99.90,904720,32,20373,-74
2020-01-27 08:01:11,5.40,5.40,5.40,99.90,904915,32,19961,-74
2020-01-27 08:01:42,5.40,5.40,5.40,99.90,904725,32,19981,-74
2020-01-27 08:02:12,5.40,5.40,5.40,99.90,904920,32,20022,-74
2020-01-27 08:02:43,5.40,5.40,5.40,99.90,904968,32,19950,-74
2020-01-27 08:03:14,5.40,5.40,5.40,99.90,904895,32,19949,-74
2020-01-27 08:03:44,5.40,5.40,5.40,99.90,904740,32,19953,-74
2020-01-27 08:04:15,5.40,5.40,5.40,99.90,904558,32,19949,-74
2020-01-27 08:04:45,5.40,5.40,5.40,99.90,904714,32,20029,-74
2020-01-27 08:05:16,5.40,5.40,5.40,99.90,904889,32,19948,-74
2020-01-27 08:05:46,5.40,5.40,5.40,99.90,904793,32,19935,-74
2020-01-27 08:06:17,5.40,5.40,5.40,99.90,904953,32,19998,-74
2020-01-27 08:06:47,5.50,5.50,5.50,99.90,904914,32,20306,-74
2020-01-27 08:07:18,5.50,5.50,5.50,99.90,898440,33,19953,-74
2020-01-27 08:07:48,5.50,5.50,5.50,99.90,898366,33,19931,-74
2020-01-27 08:08:19,5.50,5.50,5.50,99.90,898319,33,19953,-74
2020-01-27 08:08:50,5.50,5.50,5.50,99.90,898536,32,19953,-74
2020-01-27 08:09:33,5.60,5.60,5.60,99.90,905021,32,19990,-74
2020-01-27 08:10:03,5.60,5.60,5.60,99.90,905009,32,20312,-74
2020-01-27 08:10:34,5.60,5.60,5.60,99.90,904975,32,19943,-74
2020-01-27 08:11:04,5.60,5.60,5.60,99.90,904850,32,19970,-74
2020-01-27 08:11:35,5.70,5.70,5.70,99.90,904780,32,19939,-74
2020-01-27 08:12:08,5.70,5.70,5.70,99.90,904730,32,19945,-74
2020-01-27 08:12:39,5.70,5.70,5.70,99.90,904737,32,19972,-74
2020-01-27 08:13:10,5.70,5.70,5.70,99.90,904774,32,19948,-73
2020-01-27 08:13:40,5.70,5.70,5.70,99.90,904959,32,20331,-74
2020-01-27 08:14:12,5.80,5.80,5.80,99.90,904849,32,20305,-74
2020-01-27 08:14:43,5.80,5.80,5.80,99.90,904823,32,20506,-75
2020-01-27 08:15:16,5.80,5.80,5.80,99.90,904815,32,19948,-74
2020-01-27 08:15:47,5.80,5.80,5.80,99.90,905018,32,19953,-74
2020-01-27 08:16:18,5.80,5.80,5.80,99.90,904613,32,19957,-74
2020-01-27 08:16:48,5.90,5.90,5.90,99.90,904735,32,19993,-74
2020-01-27 08:17:19,5.90,5.90,5.90,99.90,904841,32,19949,-74
2020-01-27 08:17:49,5.90,5.90,5.90,99.90,904717,32,19935,-74
2020-01-27 08:18:20,5.90,5.90,5.90,99.90,905039,32,19942,-74
2020-01-27 08:18:50,5.90,5.90,5.90,99.90,905147,32,19994,-74
2020-01-27 08:19:21,6.00,6.00,6.00,99.90,904683,32,19931,-74
2020-01-27 08:19:52,6.00,6.00,6.00,99.90,904558,32,19953,-74
2020-01-27 08:20:22,6.10,6.10,6.10,99.90,904837,32,19970,-74
2020-01-27 08:20:53,6.00,6.00,6.00,99.90,904954,32,20017,-74
2020-01-27 08:21:23,6.10,6.10,6.10,99.90,905043,32,19998,-74
2020-01-27 08:21:54,6.10,6.10,6.10,99.90,904794,32,19981,-74
2020-01-27 08:22:24,6.10,6.10,6.10,99.90,904600,32,19942,-74
2020-01-27 08:22:55,6.10,6.10,6.10,99.90,904835,32,19947,-74
2020-01-27 08:23:26,6.20,6.20,6.20,99.90,904884,32,20218,-74
2020-01-27 08:23:56,6.20,6.20,6.20,99.90,904987,32,20230,-74
2020-01-27 08:24:27,6.30,6.30,6.30,99.90,904679,32,20018,-74
2020-01-27 08:24:58,6.30,6.30,6.30,99.90,904981,32,19943,-74
2020-01-27 08:25:44,6.30,6.30,6.30,99.90,904561,32,19939,-74
2020-01-27 08:26:15,6.30,6.30,6.30,99.90,903703,32,19965,-74
2020-01-27 08:26:45,6.40,6.40,6.40,99.90,905131,32,19953,-74
2020-01-27 08:27:18,6.40,6.40,6.40,99.90,904712,32,19938,-75
2020-01-27 08:27:49,6.40,6.40,6.40,99.90,904950,32,19968,-75
2020-01-27 08:28:24,6.50,6.50,6.50,99.90,904747,32,20275,-75
2020-01-27 08:28:55,6.50,6.50,6.50,99.90,901483,32,20306,-75
2020-01-27 08:29:30,6.40,6.40,6.40,99.90,901653,32,20057,-74
2020-01-27 08:30:02,6.40,6.40,6.40,99.90,901654,32,19939,-75
2020-01-27 08:30:51,6.40,6.40,6.40,99.90,901915,32,19931,-75
2020-01-27 08:31:36,6.40,6.40,6.40,99.90,904713,32,19957,-73
2020-01-27 08:32:26,6.40,6.40,6.40,99.90,904646,32,19961,-75
2020-01-27 08:33:04,6.50,6.50,6.50,99.90,894970,33,19936,-74
2020-01-27 08:33:50,6.50,6.50,6.50,99.90,895160,33,20314,-74
2020-01-27 08:34:39,6.40,6.40,6.40,99.90,905106,32,19949,-75
2020-01-27 08:35:28,6.40,6.40,6.40,99.90,904821,32,19998,-74
2020-01-27 08:36:10,6.40,6.40,6.40,99.90,904410,32,19958,-74
2020-01-27 08:37:02,6.40,6.40,6.40,99.90,905112,32,20289,-74
2020-01-27 08:37:51,6.50,6.50,6.50,99.90,904953,32,19974,-74
2020-01-27 08:38:28,6.50,6.50,6.50,99.90,904813,32,20218,-74
2020-01-27 08:39:03,6.50,6.50,6.50,99.90,901289,32,19931,-74
2020-01-27 08:39:52,6.50,6.50,6.50,99.90,901260,33,20041,-74
2020-01-27 08:40:41,6.60,6.60,6.60,99.90,901619,32,19935,-74
2020-01-27 08:41:23,6.70,6.70,6.70,99.90,902415,32,19939,-73
2020-01-27 08:42:12,6.70,6.70,6.70,99.90,904692,32,20294,-73
2020-01-27 08:42:50,6.80,6.80,6.80,99.90,904631,32,19938,-73
2020-01-27 08:43:39,6.80,6.80,6.80,99.90,904601,32,19971,-74
2020-01-27 08:44:13,6.90,6.90,6.90,99.90,904953,32,19935,-74
2020-01-27 08:45:19,7.10,7.10,7.10,99.90,901550,32,20258,-74
2020-01-27 08:45:50,7.30,7.30,7.30,99.90,895194,33,19951,-73
2020-01-27 08:46:39,8.00,8.00,8.00,99.90,895113,33,20295,-74
2020-01-27 08:47:10,8.50,8.50,8.50,99.90,895360,33,19940,-73
2020-01-27 08:48:12,9.30,9.30,9.30,99.90,895123,33,19940,-74
2020-01-27 08:48:48,9.70,9.70,9.70,99.90,897349,33,20024,-74
2020-01-27 08:49:29,10.40,10.40,10.40,99.90,898144,33,20345,-73
2020-01-27 08:50:00,10.90,10.90,10.90,99.90,903995,32,19926,-74
2020-01-27 08:50:31,11.60,11.60,11.60,99.90,904798,32,20319,-74
2020-01-27 08:51:07,12.00,12.00,12.00,99.90,904747,32,20291,-74
2020-01-27 08:51:37,12.10,12.10,12.10,99.90,903258,32,19930,-74
2020-01-27 08:52:09,12.70,12.70,12.70,99.90,901038,32,20062,-74
2020-01-27 08:52:39,13.00,13.00,13.00,99.90,901188,33,19952,-74
2020-01-27 08:53:10,13.30,13.30,13.30,99.90,901145,33,19953,-74
2020-01-27 08:53:41,13.80,13.80,13.80,99.90,901709,32,20393,-74
2020-01-27 08:54:12,13.90,13.90,13.90,99.90,904568,32,19949,-73
2020-01-27 08:54:43,13.90,13.90,13.90,99.90,904940,32,20021,-73
2020-01-27 08:55:13,14.00,14.00,14.00,99.90,905124,32,20324,-74
2020-01-27 08:55:44,14.30,14.30,14.30,99.90,904537,32,20292,-74
2020-01-27 08:56:16,14.50,14.50,14.50,99.90,901223,33,19950,-74
2020-01-27 08:56:48,15.00,15.00,15.00,99.90,901090,33,19985,-74
2020-01-27 08:57:19,15.10,15.10,15.10,99.90,898274,33,20015,-73
2020-01-27 08:57:50,14.60,14.60,14.60,99.90,898748,33,19948,-74
2020-01-27 08:58:20,14.30,14.30,14.30,99.90,901447,33,20002,-73
2020-01-27 08:58:53,14.00,14.00,14.00,99.90,901396,33,19973,-74
2020-01-27 08:59:24,14.20,14.20,14.20,99.90,901368,33,19977,-74
2020-01-27 08:59:54,14.00,14.00,14.00,99.90,901659,33,20266,-73
2020-01-27 09:00:25,14.20,14.20,14.20,99.90,901733,33,19943,-73
2020-01-27 09:00:56,14.20,14.20,14.20,99.90,898420,33,19965,-73
2020-01-27 09:01:27,14.20,14.20,14.20,99.90,898048,33,20051,-73
2020-01-27 09:01:58,14.10,14.10,14.10,99.90,898287,33,19948,-74
2020-01-27 09:02:29,14.10,14.10,14.10,99.90,895020,33,19936,-73
2020-01-27 09:02:59,14.40,14.40,14.40,99.90,898040,33,19955,-74
2020-01-27 09:03:30,14.80,14.80,14.80,99.90,897931,33,20017,-74
2020-01-27 09:04:01,15.20,15.20,15.20,99.90,898327,33,19936,-74
2020-01-27 09:04:31,15.30,15.30,15.30,99.90,901565,33,19949,-73
2020-01-27 09:05:02,15.50,15.50,15.50,99.90,901812,33,20309,-73
2020-01-27 09:05:33,15.40,15.40,15.40,99.90,898537,33,19965,-73
2020-01-27 09:06:06,15.50,15.50,15.50,99.90,898180,33,19940,-74
2020-01-27 09:06:37,16.00,16.00,16.00,99.90,898177,33,19951,-73
2020-01-27 09:07:07,16.20,16.20,16.20,99.90,898723,33,19943,-74
2020-01-27 09:07:39,16.30,16.30,16.30,99.90,901380,33,19931,-72
2020-01-27 09:08:09,16.50,16.50,16.50,99.90,901760,33,19935,-73
2020-01-27 09:08:41,16.90,16.90,16.90,99.90,901480,33,19962,-73
2020-01-27 09:09:26,16.50,16.50,16.50,99.90,901722,33,19945,-73
2020-01-27 09:09:56,16.10,16.10,16.10,99.90,901766,33,19953,-74
2020-01-27 09:10:27,15.50,15.50,15.50,99.90,898419,33,19946,-74
2020-01-27 09:10:58,15.60,15.60,15.60,99.90,898203,33,19974,-73
2020-01-27 09:11:28,15.90,15.90,15.90,99.90,898120,33,19952,-73
2020-01-27 09:12:00,16.20,16.20,16.20,99.90,898385,33,20314,-73
2020-01-27 09:12:31,16.40,16.40,16.40,99.90,901581,33,19962,-74
2020-01-27 09:13:02,16.00,16.00,16.00,99.90,901741,33,20265,-73
2020-01-27 09:13:34,15.90,15.90,15.90,99.90,901462,33,20008,-73
2020-01-27 09:14:05,15.70,15.70,15.70,99.90,901983,33,19969,-75
2020-01-27 09:14:35,15.80,15.80,15.80,99.90,898174,33,19978,-74
2020-01-27 09:15:09,16.00,16.00,16.00,99.90,898248,33,19943,-73
2020-01-27 09:15:40,16.20,16.20,16.20,99.90,898276,33,19978,-73
2020-01-27 09:16:11,15.90,15.90,15.90,99.90,895783,33,20272,-73
2020-01-27 09:16:42,16.00,16.00,16.00,99.90,898446,33,20030,-73
2020-01-27 09:17:12,16.30,16.30,16.30,99.90,898087,33,19931,-75
2020-01-27 09:17:43,16.30,16.30,16.30,99.90,897713,33,20679,-75
2020-01-27 09:18:14,16.60,16.60,16.60,99.90,902655,32,20029,-75
2020-01-27 09:18:44,16.50,16.50,16.50,99.90,898925,33,20320,-73
2020-01-27 09:19:15,16.30,16.30,16.30,99.90,899137,33,20314,-74
2020-01-27 09:19:45,16.20,16.20,16.20,99.90,899108,33,19942,-74
2020-01-27 09:20:16,16.10,16.10,16.10,99.90,898800,33,20297,-74
2020-01-27 09:20:46,15.70,15.70,15.70,99.90,898695,33,19974,-74
2020-01-27 09:21:17,15.90,15.90,15.90,99.90,899030,33,20181,-73
2020-01-27 09:21:49,16.00,16.00,16.00,99.90,899157,33,19999,-74
2020-01-27 09:22:19,16.00,16.00,16.00,99.90,896242,33,20351,-73
2020-01-27 09:22:50,16.30,16.30,16.30,99.90,899109,33,19928,-74
2020-01-27 09:23:21,16.40,16.40,16.40,99.90,898703,33,19983,-74
2020-01-27 09:23:53,16.40,16.40,16.40,99.90,899083,33,20354,-73
2020-01-27 09:24:23,16.60,16.60,16.60,99.90,902286,32,19939,-74
2020-01-27 09:24:54,16.50,16.50,16.50,99.90,902342,32,20215,-74
2020-01-27 09:25:24,15.80,15.80,15.80,99.90,902537,32,19939,-73
2020-01-27 09:25:56,15.70,15.70,15.70,99.90,899067,33,20054,-74
2020-01-27 09:26:27,15.90,15.90,15.90,99.90,898903,33,19950,-74
2020-01-27 09:26:58,15.70,15.70,15.70,99.90,895663,33,20014,-73
2020-01-27 09:27:28,15.80,15.80,15.80,99.90,895734,33,19947,-73
2020-01-27 09:27:59,15.90,15.90,15.90,99.90,896069,33,19940,-73
2020-01-27 09:28:30,15.60,15.60,15.60,99.90,899047,33,19957,-73
2020-01-27 09:29:00,15.60,15.60,15.60,99.90,902309,32,19931,-74
2020-01-27 09:29:31,15.60,15.60,15.60,99.90,902193,33,19946,-73
2020-01-27 09:30:02,15.30,15.30,15.30,99.90,902103,33,19939,-74
2020-01-27 09:30:32,15.50,15.50,15.50,99.90,902207,32,19943,-74
2020-01-27 09:31:03,15.50,15.50,15.50,99.90,902306,32,19982,-73
2020-01-27 09:31:33,15.70,15.70,15.70,99.90,902121,33,19991,-73
2020-01-27 09:32:04,15.90,15.90,15.90,99.90,902318,32,19949,-73
2020-01-27 09:32:34,16.20,16.20,16.20,99.90,899255,33,19939,-73
2020-01-27 09:33:05,15.90,15.90,15.90,99.90,898874,33,19950,-73
2020-01-27 09:33:35,16.00,16.00,16.00,99.90,898816,33,20026,-74
2020-01-27 09:34:06,16.20,16.20,16.20,99.90,898838,33,19982,-73
2020-01-27 09:34:36,16.30,16.30,16.30,99.90,902085,33,19931,-73
2020-01-27 09:35:07,16.20,16.20,16.20,99.90,901929,33,19949,-75
2020-01-27 09:35:37,15.80,15.80,15.80,99.90,902392,32,19939,-75
2020-01-27 09:36:08,16.00,16.00,16.00,99.90,902450,32,19949,-74
2020-01-27 09:36:39,16.20,16.20,16.20,99.90,902147,32,19947,-74
2020-01-27 09:37:09,16.20,16.20,16.20,99.90,898805,33,19971,-74
2020-01-27 09:37:40,16.50,16.50,16.50,99.90,895466,33,20223,-74
2020-01-27 09:38:11,16.40,16.40,16.40,99.90,895825,33,19951,-74
2020-01-27 09:38:41,16.30,16.30,16.30,99.90,895762,33,19987,-74
2020-01-27 09:39:19,16.10,16.10,16.10,99.90,899074,32,19999,-74
2020-01-27 09:39:50,16.20,16.20,16.20,99.90,902324,32,19966,-73
2020-01-27 09:40:20,16.40,16.40,16.40,99.90,901996,32,19935,-73
2020-01-27 09:40:56,16.60,16.60,16.60,99.90,902136,32,19947,-74
2020-01-27 09:41:27,16.60,16.60,16.60,99.90,902166,32,20033,-74
2020-01-27 09:41:57,16.90,16.90,16.90,99.90,902030,32,20008,-74
2020-01-27 09:42:28,17.00,17.00,17.00,99.90,902167,33,19953,-73
2020-01-27 09:42:58,16.90,16.90,16.90,99.90,898406,33,19999,-73
2020-01-27 09:43:29,16.60,16.60,16.60,99.90,897335,33,20002,-74
2020-01-27 09:43:59,16.60,16.60,16.60,99.90,898910,33,20030,-73
2020-01-27 09:44:30,16.90,16.90,16.90,99.90,898900,33,19994,-74
2020-01-27 09:45:01,16.50,16.50,16.50,99.90,899010,33,19999,-75
2020-01-27 09:45:56,16.50,16.50,16.50,99.90,898706,33,19931,-74
2020-01-27 09:46:48,16.30,16.30,16.30,99.90,902139,32,19949,-73
2020-01-27 09:47:21,16.70,16.70,16.70,99.90,901510,33,19939,-74
2020-01-27 09:47:51,16.70,16.70,16.70,99.70,898683,33,19994,-74
2020-01-27 09:48:22,16.60,16.60,16.60,99.90,898813,33,20237,-73
2020-01-27 09:48:52,16.40,16.40,16.40,99.90,898721,33,20018,-74
2020-01-27 09:49:25,16.70,16.70,16.70,99.90,898978,33,19993,-74
2020-01-27 09:50:15,16.60,16.60,16.60,99.80,902148,32,20317,-74
2020-01-27 09:51:04,16.70,16.70,16.70,99.60,902109,32,19997,-73
2020-01-27 09:51:39,17.00,17.00,17.00,99.40,902055,33,19931,-73
2020-01-27 09:52:10,16.30,16.30,16.30,99.40,902021,32,20317,-73
2020-01-27 09:52:40,16.10,16.10,16.10,99.90,902157,32,19931,-74
2020-01-27 09:53:11,16.20,16.20,16.20,99.90,902277,32,19934,-74
2020-01-27 09:53:41,16.10,16.10,16.10,99.90,902290,32,19952,-74
2020-01-27 09:54:12,16.10,16.10,16.10,99.90,902289,32,19943,-73
2020-01-27 09:55:02,16.30,16.30,16.30,99.90,902468,32,20007,-73
2020-01-27 09:55:33,16.40,16.40,16.40,99.90,901752,33,19927,-74
2020-01-27 09:56:15,16.20,16.20,16.20,99.90,902260,32,19935,-74
2020-01-27 09:57:05,16.20,16.20,16.20,99.90,902128,32,19939,-74
2020-01-27 09:57:35,16.00,16.00,16.00,99.90,904936,32,19949,-74
2020-01-27 09:58:06,15.70,15.70,15.70,99.90,905082,32,19953,-74
2020-01-27 09:58:37,15.40,15.40,15.40,99.90,905349,32,19945,-74
2020-01-27 09:59:08,14.90,14.90,14.90,99.90,905307,32,19938,-74
2020-01-27 09:59:38,15.00,15.00,15.00,99.90,901903,32,19949,-74
2020-01-27 10:00:16,15.00,15.00,15.00,99.90,902108,32,20028,-74
2020-01-27 10:00:49,15.20,15.20,15.20,99.90,901907,32,19939,-74
2020-01-27 10:01:19,15.60,15.60,15.60,99.90,903132,32,19942,-74
2020-01-27 10:01:50,15.90,15.90,15.90,99.90,905118,32,19973,-74
2020-01-27 10:02:21,16.20,16.20,16.20,99.90,905109,32,19984,-74
2020-01-27 10:02:51,16.00,16.00,16.00,99.90,905393,32,19938,-74
2020-01-27 10:03:22,16.40,16.40,16.40,99.90,905331,32,19958,-74
2020-01-27 10:03:52,16.50,16.50,16.50,99.90,905348,32,19981,-74
2020-01-27 10:04:23,16.60,16.60,16.60,99.90,905467,32,19926,-73
2020-01-27 10:04:53,16.00,16.00,16.00,99.90,905071,32,19935,-73
2020-01-27 10:05:24,15.90,15.90,15.90,99.90,905215,32,20309,-73
2020-01-27 10:05:54,15.60,15.60,15.60,99.90,905212,32,20376,-73
2020-01-27 10:06:25,15.20,15.20,15.20,99.90,905297,32,20325,-73
2020-01-27 10:06:55,15.10,15.10,15.10,99.90,904849,32,20302,-74
2020-01-27 10:07:26,15.00,15.00,15.00,99.90,901860,32,19934,-74
2020-01-27 10:07:56,15.30,15.30,15.30,99.90,901694,32,19970,-74
2020-01-27 10:08:27,15.60,15.60,15.60,99.90,901750,32,19943,-74
2020-01-27 10:08:58,15.70,15.70,15.70,99.90,897636,32,19973,-74
2020-01-27 10:09:28,15.60,15.60,15.60,99.90,901509,32,20377,-74
2020-01-27 10:09:59,15.40,15.40,15.40,99.90,898926,33,20380,-74
2020-01-27 10:10:29,15.50,15.50,15.50,99.90,898727,33,20369,-74
2020-01-27 10:11:04,15.60,15.60,15.60,99.90,898477,33,20289,-74
2020-01-27 10:11:56,15.70,15.70,15.70,99.90,899374,33,20299,-74
2020-01-27 10:12:26,15.80,15.80,15.80,99.90,901311,32,19939,-73
2020-01-27 10:13:15,15.70,15.70,15.70,99.90,904695,32,20331,-74
2020-01-27 10:14:04,15.60,15.60,15.60,99.90,905545,32,19954,-74
2020-01-27 10:14:52,15.30,15.30,15.30,99.90,905048,32,19938,-74
2020-01-27 10:15:31,15.00,15.00,15.00,99.90,905022,32,19943,-74
2020-01-27 10:16:21,15.20,15.20,15.20,99.90,904969,32,20352,-73
2020-01-27 10:17:26,15.20,15.20,15.20,99.90,905250,32,19946,-75
2020-01-27 10:17:59,15.60,15.60,15.60,99.90,892598,33,19936,-75
2020-01-27 10:18:31,15.90,15.90,15.90,99.90,892370,33,19936,-74
2020-01-27 10:19:03,16.00,16.00,16.00,99.90,892298,33,19932,-74
2020-01-27 10:19:34,16.10,16.10,16.10,99.90,892631,33,19975,-74
2020-01-27 10:20:04,16.10,16.10,16.10,99.90,892661,33,20343,-75
2020-01-27 10:20:35,15.80,15.80,15.80,99.90,894160,32,20259,-75
2020-01-27 10:21:06,15.90,15.90,15.90,99.90,902075,32,20270,-76
2020-01-27 10:21:36,16.00,16.00,16.00,99.90,902083,32,20287,-74
2020-01-27 10:22:07,15.70,15.70,15.70,99.90,901812,32,20261,-74
2020-01-27 10:22:38,15.60,15.60,15.60,99.90,901544,33,19970,-74
2020-01-27 10:23:08,15.60,15.60,15.60,99.90,901769,32,19939,-75
2020-01-27 10:23:39,15.30,15.30,15.30,99.90,901655,33,19950,-75
2020-01-27 10:24:09,15.40,15.40,15.40,99.90,901962,32,20343,-74
2020-01-27 10:24:40,15.40,15.40,15.40,99.90,903394,32,19994,-74
2020-01-27 10:25:10,15.40,15.40,15.40,99.90,901490,33,19970,-76
2020-01-27 10:25:41,15.40,15.40,15.40,99.90,901775,32,19973,-74
2020-01-27 10:26:11,15.20,15.20,15.20,99.90,901852,32,19961,-74
2020-01-27 10:26:42,15.00,15.00,15.00,99.90,901835,32,19970,-74
2020-01-27 10:27:12,14.80,14.80,14.80,99.90,905023,32,20031,-75
2020-01-27 10:27:58,14.60,14.60,14.60,99.90,901750,33,19995,-74
2020-01-27 10:28:28,14.10,14.10,14.10,99.90,901945,32,19947,-74
2020-01-27 10:28:59,13.50,13.50,13.50,99.90,901192,32,19955,-75
2020-01-27 10:29:29,13.50,13.50,13.50,99.90,903410,32,19979,-74
2020-01-27 10:30:00,13.30,13.30,13.30,99.90,901736,32,19935,-74
2020-01-27 10:30:31,13.10,13.10,13.10,99.90,901847,32,19953,-75
2020-01-27 10:31:01,12.90,12.90,12.90,99.90,901908,32,20034,-75
2020-01-27 10:31:32,12.50,12.50,12.50,99.90,901589,32,20340,-75
2020-01-27 10:32:02,12.30,12.30,12.30,99.90,905390,32,20524,-75
2020-01-27 10:32:33,12.20,12.20,12.20,99.90,901922,32,19994,-75
2020-01-27 10:33:03,12.00,12.00,12.00,99.90,901844,32,19947,-75
2020-01-27 10:33:34,11.90,11.90,11.90,99.90,901674,33,20021,-75
2020-01-27 10:34:04,11.80,11.80,11.80,99.90,901669,32,19962,-75
2020-01-27 10:34:35,11.80,11.80,11.80,99.90,904580,32,19939,-75
2020-01-27 10:35:05,11.80,11.80,11.80,99.90,904165,32,19942,-75
2020-01-27 10:35:36,11.70,11.70,11.70,99.90,905391,32,19970,-75
2020-01-27 10:36:07,11.60,11.60,11.60,99.90,904962,32,19945,-75
2020-01-27 10:36:37,11.30,11.30,11.30,99.90,905068,32,19939,-74
2020-01-27 10:37:08,11.30,11.30,11.30,99.90,905197,32,19943,-77
2020-01-27 10:37:38,11.30,11.30,11.30,99.90,905487,32,19977,-74
2020-01-27 10:38:09,11.30,11.30,11.30,99.90,905009,32,19948,-74
2020-01-27 10:38:40,11.30,11.30,11.30,99.90,905217,32,20289,-74
2020-01-27 10:39:11,11.10,11.10,11.10,99.90,905255,32,19934,-74
2020-01-27 10:39:41,11.00,11.00,11.00,99.90,901534,33,19951,-75
2020-01-27 10:40:13,11.00,11.00,11.00,99.90,901915,32,20053,-75
2020-01-27 10:40:43,11.00,11.00,11.00,99.90,902060,32,19934,-75
2020-01-27 10:41:14,11.00,11.00,11.00,99.90,901759,32,20277,-74
2020-01-27 10:41:44,11.00,11.00,11.00,99.90,904780,32,20261,-74
2020-01-27 10:42:15,11.00,11.00,11.00,99.90,905261,32,19934,-73
2020-01-27 10:42:45,10.90,10.90,10.90,99.90,905194,32,19934,-73
2020-01-27 10:43:16,10.90,10.90,10.90,99.90,905327,32,19934,-74
2020-01-27 10:43:46,10.90,10.90,10.90,99.90,904905,32,19982,-74
2020-01-27 10:44:17,10.90,10.90,10.90,99.90,901431,33,19938,-74
2020-01-27 10:44:48,10.90,10.90,10.90,99.90,901609,32,19982,-74
2020-01-27 10:45:18,11.00,11.00,11.00,99.90,901731,32,20362,-74
2020-01-27 10:45:49,11.00,11.00,11.00,99.90,901753,32,19959,-74
2020-01-27 10:46:19,11.00,11.00,11.00,99.90,905225,32,19930,-75
2020-01-27 10:46:50,11.00,11.00,11.00,99.90,904685,32,19945,-75
2020-01-27 10:47:20,11.00,11.00,11.00,99.90,904979,32,19949,-74
2020-01-27 10:47:54,10.90,10.90,10.90,99.90,904959,32,20262,-74
2020-01-27 10:48:35,10.90,10.90,10.90,99.90,904908,32,19974,-74
2020-01-27 10:49:24,10.80,10.80,10.80,99.90,905074,32,20265,-74
2020-01-27 10:50:14,10.70,10.70,10.70,99.90,905246,32,19939,-75
2020-01-27 10:51:03,10.70,10.70,10.70,99.90,905129,32,19931,-75
2020-01-27 10:51:45,10.70,10.70,10.70,99.90,904857,32,20309,-74
2020-01-27 10:52:31,10.60,10.60,10.60,99.90,905533,32,19977,-75
2020-01-27 10:53:03,10.50,10.50,10.50,99.90,901569,33,20242,-74
2020-01-27 10:53:43,10.40,10.40,10.40,99.90,898828,33,19943,-75
2020-01-27 10:54:15,10.40,10.40,10.40,99.90,898477,33,19939,-75
2020-01-27 10:54:46,10.40,10.40,10.40,99.90,900163,32,20076,-74
2020-01-27 10:55:16,10.40,10.40,10.40,99.90,903130,32,19981,-74
2020-01-27 10:55:47,10.30,10.30,10.30,99.90,904970,32,19950,-74
2020-01-27 10:56:18,10.30,10.30,10.30,99.90,904985,32,19958,-75
2020-01-27 10:56:48,10.30,10.30,10.30,99.90,904782,32,20314,-75
2020-01-27 10:57:19,10.30,10.30,10.30,99.90,902162,32,19947,-75
2020-01-27 10:57:49,10.30,10.30,10.30,99.90,898313,33,19942,-75
2020-01-27 10:58:20,10.30,10.30,10.30,99.90,898976,33,19932,-74
2020-01-27 10:58:50,10.40,10.40,10.40,99.90,898627,33,19966,-75
2020-01-27 10:59:21,10.30,10.30,10.30,99.90,898768,33,19971,-74
2020-01-27 10:59:51,10.30,10.30,10.30,99.90,898339,33,19939,-74
2020-01-27 11:00:22,10.30,10.30,10.30,99.90,897965,33,19945,-74
2020-01-27 11:00:52,10.30,10.30,10.30,99.90,897652,33,19983,-75
2020-01-27 11:01:27,10.20,10.20,10.20,99.90,895555,33,20296,-74
2020-01-27 11:02:01,10.30,10.30,10.30,99.90,895511,33,19973,-75
2020-01-27 11:02:34,10.30,10.30,10.30,99.90,892420,33,19936,-74
2020-01-27 11:03:06,10.40,10.40,10.40,99.90,890501,33,20086,-74
2020-01-27 11:03:37,10.40,10.40,10.40,99.90,892990,33,19939,-75
2020-01-27 11:04:33,10.40,10.40,10.40,99.90,893340,33,19951,-75
2020-01-27 11:05:13,10.40,10.40,10.40,99.90,885992,33,20259,-73
2020-01-27 11:06:03,10.50,10.50,10.50,99.90,892671,33,20089,-75
2020-01-27 11:06:37,10.40,10.40,10.40,99.90,901906,32,19936,-75
2020-01-27 11:07:30,10.50,10.50,10.50,99.90,901781,33,19952,-74
2020-01-27 11:08:07,10.50,10.50,10.50,99.90,901830,32,20308,-75
2020-01-27 11:08:37,10.50,10.50,10.50,99.90,898452,33,19931,-74
2020-01-27 11:09:11,10.40,10.40,10.40,99.90,898717,33,19935,-74
2020-01-27 11:09:57,10.40,10.40,10.40,99.90,898726,33,19931,-74
2020-01-27 11:11:01,10.40,10.40,10.40,99.90,900645,32,19973,-75
2020-01-27 11:11:34,10.40,10.40,10.40,99.90,901427,33,19927,-74
2020-01-27 11:12:10,10.40,10.40,10.40,99.90,902013,32,19931,-74
2020-01-27 11:13:01,10.50,10.50,10.50,99.90,902068,32,19985,-75
2020-01-27 11:13:33,10.50,10.50,10.50,99.90,898575,33,19928,-75
2020-01-27 11:14:04,10.50,10.50,10.50,99.90,895007,33,20326,-75
2020-01-27 11:14:34,10.50,10.50,10.50,99.90,895584,33,19935,-75
2020-01-27 11:15:05,10.50,10.50,10.50,99.90,895484,33,19932,-75
2020-01-27 11:15:35,10.50,10.50,10.50,99.90,899043,32,19946,-74
2020-01-27 11:16:06,10.50,10.50,10.50,99.90,901733,32,20337,-75
2020-01-27 11:16:36,10.40,10.40,10.40,99.90,901937,32,20357,-75
2020-01-27 11:17:07,10.40,10.40,10.40,99.90,902006,32,19939,-75
2020-01-27 11:17:38,10.40,10.40,10.40,99.90,902008,32,19932,-75
2020-01-27 11:18:12,10.40,10.40,10.40,99.90,898749,33,20276,-75
2020-01-27 11:18:43,10.40,10.40,10.40,99.90,898935,33,20506,-76
2020-01-27 11:19:13,10.50,10.50,10.50,99.90,898729,33,19939,-74
2020-01-27 11:19:44,10.50,10.50,10.50,99.90,899012,33,19935,-75
2020-01-27 11:20:14,10.50,10.50,10.50,99.90,901927,32,19981,-75
2020-01-27 11:20:45,10.50,10.50,10.50,99.90,901782,33,19935,-75
2020-01-27 11:21:16,10.50,10.50,10.50,99.90,901674,33,19936,-74
2020-01-27 11:21:46,10.50,10.50,10.50,99.90,902071,32,19935,-75
2020-01-27 11:22:18,10.50,10.50,10.50,99.90,901977,32,19939,-74
2020-01-27 11:22:48,10.50,10.50,10.50,99.90,901831,32,19950,-74
2020-01-27 11:23:34,10.50,10.50,10.50,99.90,901837,32,19969,-74
2020-01-27 11:24:04,10.50,10.50,10.50,99.90,901908,33,20293,-74
2020-01-27 11:24:35,10.40,10.40,10.40,99.90,901713,32,19935,-74
2020-01-27 11:25:05,10.50,10.50,10.50,99.90,901945,32,20286,-74
2020-01-27 11:25:36,10.50,10.50,10.50,99.90,901886,32,20219,-74
2020-01-27 11:26:07,10.50,10.50,10.50,99.90,898067,33,20291,-75
2020-01-27 11:26:37,10.60,10.60,10.60,99.90,894312,33,19948,-75
2020-01-27 11:27:08,10.40,10.40,10.40,99.90,895838,33,19957,-75
2020-01-27 11:27:38,10.40,10.40,10.40,99.90,895679,33,20027,-74
2020-01-27 11:28:09,10.30,10.30,10.30,99.90,898830,33,20298,-74
2020-01-27 11:28:39,10.30,10.30,10.30,99.90,901852,33,19939,-74
2020-01-27 11:29:10,10.30,10.30,10.30,99.90,895176,33,19974,-74
2020-01-27 11:29:40,10.30,10.30,10.30,99.90,895394,33,19940,-75
2020-01-27 11:30:11,10.40,10.40,10.40,99.90,892422,33,19944,-74
2020-01-27 11:30:41,10.30,10.30,10.30,99.90,892569,33,19952,-74
2020-01-27 11:31:14,10.30,10.30,10.30,99.90,898415,33,19935,-74
2020-01-27 11:31:44,10.40,10.40,10.40,99.90,898695,33,19951,-75
2020-01-27 11:32:15,10.40,10.40,10.40,99.90,901776,32,19951,-74
2020-01-27 11:32:46,10.40,10.40,10.40,99.90,901607,33,19977,-73
2020-01-27 11:33:16,10.50,10.50,10.50,99.90,901816,32,19950,-74
2020-01-27 11:33:47,10.50,10.50,10.50,99.90,901893,32,20281,-75
2020-01-27 11:34:18,10.60,10.60,10.60,99.90,898443,33,19944,-74
2020-01-27 11:34:49,10.60,10.60,10.60,99.90,898309,33,19946,-74
2020-01-27 11:35:19,10.70,10.70,10.70,99.90,895795,33,19978,-74
2020-01-27 11:35:50,10.70,10.70,10.70,99.90,895415,33,19947,-74
2020-01-27 11:36:21,10.70,10.70,10.70,99.90,895335,33,19974,-74
2020-01-27 11:36:51,10.70,10.70,10.70,99.90,895573,33,19982,-74
2020-01-27 11:37:22,10.70,10.70,10.70,99.90,898555,33,19998,-74
2020-01-27 11:37:52,10.70,10.70,10.70,99.90,898713,33,19947,-74
2020-01-27 11:38:23,10.70,10.70,10.70,99.90,902117,32,19997,-75
2020-01-27 11:38:53,10.60,10.60,10.60,99.90,902095,32,20226,-75
2020-01-27 11:39:32,10.60,10.60,10.60,99.90,901745,32,19946,-75
2020-01-27 11:40:15,10.60,10.60,10.60,99.90,901653,32,19935,-73
2020-01-27 11:40:56,10.70,10.70,10.70,99.90,901874,32,20018,-75
2020-01-27 11:41:28,10.70,10.70,10.70,99.90,901816,32,19982,-75
2020-01-27 11:42:04,10.70,10.70,10.70,99.90,901971,32,19978,-74
2020-01-27 11:42:35,10.70,10.70,10.70,99.90,902100,32,20221,-74
2020-01-27 11:43:05,10.70,10.70,10.70,99.90,898110,33,19990,-74
2020-01-27 11:43:36,10.70,10.70,10.70,99.90,898416,33,20254,-74
2020-01-27 11:44:07,10.70,10.70,10.70,99.90,898425,33,20293,-74
2020-01-27 11:44:37,10.70,10.70,10.70,99.90,898210,33,19935,-74
2020-01-27 11:45:08,10.70,10.70,10.70,99.90,898620,33,19943,-75
2020-01-27 11:45:38,10.70,10.70,10.70,99.90,895399,33,20019,-75
2020-01-27 11:46:09,10.70,10.70,10.70,99.90,895390,33,19990,-74
2020-01-27 11:46:40,10.70,10.70,10.70,99.90,898447,33,20361,-75
2020-01-27 11:47:11,10.70,10.70,10.70,99.90,898651,33,19995,-74
2020-01-27 11:47:41,10.70,10.70,10.70,99.90,901612,32,20360,-74
2020-01-27 11:48:12,10.60,10.60,10.60,99.90,901706,33,20015,-74
2020-01-27 11:48:43,10.60,10.60,10.60,99.90,901675,33,20012,-74
2020-01-27 11:49:13,10.60,10.60,10.60,99.90,901662,32,19983,-74
2020-01-27 11:49:44,10.60,10.60,10.60,99.90,901741,32,19990,-74
2020-01-27 11:50:14,10.50,10.50,10.50,99.90,901752,32,19990,-74
2020-01-27 11:50:45,10.50,10.50,10.50,99.90,901791,32,19982,-74
2020-01-27 11:51:15,10.50,10.50,10.50,99.90,898264,33,19938,-74
2020-01-27 11:51:46,10.40,10.40,10.40,99.90,898049,33,19946,-73
2020-01-27 11:52:16,10.50,10.50,10.50,99.90,897024,33,19955,-74
2020-01-27 11:52:47,10.50,10.50,10.50,99.90,898827,32,19981,-74
2020-01-27 11:53:18,10.50,10.50,10.50,99.90,901744,32,19939,-74
2020-01-27 11:53:48,10.50,10.50,10.50,99.90,898043,33,19943,-74
2020-01-27 11:54:19,10.40,10.40,10.40,99.90,898289,33,19931,-74
2020-01-27 11:54:49,10.40,10.40,10.40,99.90,898327,33,19943,-74
2020-01-27 11:55:20,10.40,10.40,10.40,99.90,898386,33,20007,-75
2020-01-27 11:55:50,10.40,10.40,10.40,99.90,901729,32,19983,-74
2020-01-27 11:56:21,10.40,10.40,10.40,99.90,901659,32,19974,-75
2020-01-27 11:56:52,10.40,10.40,10.40,99.90,902656,32,19953,-74
2020-01-27 11:57:22,10.40,10.40,10.40,99.90,901312,33,19969,-74
2020-01-27 11:57:53,10.40,10.40,10.40,99.90,901425,32,20208,-75
2020-01-27 11:58:23,10.40,10.40,10.40,99.90,901601,32,20326,-74
2020-01-27 11:58:54,10.40,10.40,10.40,99.90,901824,32,19988,-74
2020-01-27 11:59:27,10.40,10.40,10.40,99.90,905044,32,19948,-74
2020-01-27 11:59:57,10.50,10.50,10.50,99.90,901360,33,19955,-74
2020-01-27 12:00:30,10.50,10.50,10.50,99.90,901296,33,20293,-74
2020-01-27 12:01:08,10.50,10.50,10.50,99.90,901228,32,19947,-74
2020-01-27 12:01:39,10.50,10.50,10.50,99.90,903054,32,19950,-74
2020-01-27 12:02:16,10.50,10.50,10.50,99.90,904735,32,19973,-74
2020-01-27 12:03:02,10.60,10.60,10.60,99.90,904777,32,19961,-74
2020-01-27 12:03:35,10.50,10.50,10.50,99.90,905217,32,19945,-74
2020-01-27 12:04:06,10.50,10.50,10.50,99.90,905126,32,20052,-75
2020-01-27 12:04:55,10.60,10.60,10.60,99.90,904932,32,19935,-75
2020-01-27 12:05:44,10.60,10.60,10.60,99.90,904815,32,20288,-74
2020-01-27 12:06:33,10.50,10.50,10.50,99.90,904925,32,19950,-73
2020-01-27 12:07:22,10.40,10.40,10.40,99.90,904720,32,19942,-74
2020-01-27 12:08:06,10.40,10.40,10.40,99.90,905155,32,19994,-74
2020-01-27 12:08:41,10.30,10.30,10.30,99.90,905005,32,19938,-74
2020-01-27 12:09:14,10.30,10.30,10.30,99.90,904788,32,20261,-74
2020-01-27 12:09:45,10.20,10.20,10.20,99.90,904715,32,19965,-74
2020-01-27 12:10:16,10.20,10.20,10.20,99.90,905007,32,19934,-74
2020-01-27 12:10:46,10.30,10.30,10.30,99.90,905066,32,19935,-74
2020-01-27 12:11:18,10.30,10.30,10.30,99.90,904750,32,19948,-75
2020-01-27 12:11:49,10.20,10.20,10.20,99.90,904781,32,20002,-74
2020-01-27 12:12:23,10.20,10.20,10.20,99.90,901332,33,19949,-75
2020-01-27 12:12:55,10.20,10.20,10.20,99.90,901353,33,19946,-74
2020-01-27 12:13:55,10.20,10.20,10.20,99.90,901445,32,20297,-74
2020-01-27 12:14:35,10.30,10.30,10.30,99.90,895466,33,20014,-75
2020-01-27 12:15:15,10.30,10.30,10.30,99.90,905208,32,19949,-74
2020-01-27 12:15:51,10.30,10.30,10.30,99.90,904524,32,19953,-74
2020-01-27 12:16:30,10.30,10.30,10.30,99.90,901253,33,19935,-74
2020-01-27 12:17:07,10.40,10.40,10.40,99.90,901635,32,20318,-73
2020-01-27 12:17:45,10.40,10.40,10.40,99.90,898072,33,20274,-74
2020-01-27 12:18:34,10.40,10.40,10.40,99.90,899984,32,19954,-74
2020-01-27 12:19:08,10.40,10.40,10.40,99.90,901530,32,19939,-74
2020-01-27 12:19:53,10.40,10.40,10.40,99.90,904728,32,20253,-74
2020-01-27 12:20:36,10.40,10.40,10.40,99.90,904753,32,19946,-74
2020-01-27 12:21:14,10.40,10.40,10.40,99.90,904716,32,19990,-75
2020-01-27 12:21:55,10.50,10.50,10.50,99.90,901449,32,19939,-75
2020-01-27 12:22:41,10.50,10.50,10.50,99.90,901405,32,19998,-73
2020-01-27 12:23:11,10.50,10.50,10.50,99.90,901738,32,19938,-75
2020-01-27 12:23:45,10.50,10.50,10.50,99.90,904352,32,19991,-75
2020-01-27 12:24:19,10.60,10.60,10.60,99.90,904910,32,19939,-75
2020-01-27 12:24:50,10.60,10.60,10.60,99.90,901442,32,19965,-75
2020-01-27 12:25:20,10.60,10.60,10.60,99.90,901570,32,19946,-75
2020-01-27 12:25:51,10.60,10.60,10.60,99.90,901443,33,19952,-75
2020-01-27 12:26:22,10.60,10.60,10.60,99.90,901902,32,19982,-74
2020-01-27 12:26:52,10.70,10.70,10.70,99.90,904892,32,19935,-74
2020-01-27 12:27:23,10.70,10.70,10.70,99.90,904613,32,19935,-74
2020-01-27 12:27:54,10.70,10.70,10.70,99.90,904644,32,19960,-75
2020-01-27 12:28:24,10.70,10.70,10.70,99.90,904943,32,20242,-75
2020-01-27 12:28:55,10.70,10.70,10.70,99.90,904824,32,19957,-74
2020-01-27 12:29:27,10.70,10.70,10.70,99.90,901572,32,19985,-74
2020-01-27 12:29:57,10.70,10.70,10.70,99.90,901405,33,19949,-74
2020-01-27 12:30:28,10.70,10.70,10.70,99.90,901857,32,19973,-75
2020-01-27 12:30:58,10.70,10.70,10.70,99.90,901554,32,19935,-74
2020-01-27 12:31:29,10.60,10.60,10.60,99.90,901298,32,19982,-74
2020-01-27 12:31:59,10.60,10.60,10.60,99.90,901335,33,19935,-74
2020-01-27 12:32:30,10.60,10.60,10.60,99.90,901358,32,19934,-74
2020-01-27 12:33:00,10.70,10.70,10.70,99.90,898539,33,19939,-74
2020-01-27 12:33:32,10.60,10.60,10.60,99.90,901723,32,20311,-75
2020-01-27 12:34:02,10.70,10.70,10.70,99.90,901187,32,19986,-74
2020-01-27 12:34:33,10.70,10.70,10.70,99.90,901595,32,19949,-74
2020-01-27 12:35:03,10.70,10.70,10.70,99.90,904832,32,19935,-74
2020-01-27 12:35:34,10.70,10.70,10.70,99.90,904932,32,19945,-73
2020-01-27 12:36:04,10.70,10.70,10.70,99.90,904624,32,19931,-74
2020-01-27 12:36:35,10.70,10.70,10.70,99.90,905022,32,19938,-74
2020-01-27 12:37:05,10.70,10.70,10.70,99.90,904671,32,19949,-75
2020-01-27 12:37:36,10.70,10.70,10.70,99.90,904714,32,19935,-75
2020-01-27 12:38:06,10.80,10.80,10.80,99.90,904908,32,19944,-75
2020-01-27 12:38:37,10.70,10.70,10.70,99.90,901261,33,19991,-74
2020-01-27 12:39:07,10.70,10.70,10.70,99.90,901254,33,19982,-75
2020-01-27 12:39:38,10.70,10.70,10.70,99.90,901637,32,19994,-74
2020-01-27 12:40:08,10.70,10.70,10.70,99.90,901243,32,19953,-74
2020-01-27 12:40:39,10.70,10.70,10.70,99.90,901536,32,19938,-74
2020-01-27 12:41:09,10.70,10.70,10.70,99.90,904902,32,19998,-74
2020-01-27 12:41:40,10.70,10.70,10.70,99.90,904713,32,20009,-74
2020-01-27 12:42:11,10.60,10.60,10.60,99.90,904928,32,19970,-74
2020-01-27 12:42:41,10.60,10.60,10.60,99.90,904852,32,19939,-75
2020-01-27 12:43:12,10.60,10.60,10.60,99.90,901181,33,19939,-75
2020-01-27 12:43:42,10.50,10.50,10.50,99.90,899440,33,20061,-74
2020-01-27 12:44:13,10.50,10.50,10.50,99.90,901347,32,19943,-75
2020-01-27 12:44:44,10.50,10.50,10.50,99.90,901632,32,19983,-75
2020-01-27 12:45:14,10.50,10.50,10.50,99.90,904501,32,19939,-75
2020-01-27 12:45:45,10.50,10.50,10.50,99.90,904794,32,19935,-74
2020-01-27 12:46:15,10.50,10.50,10.50,99.90,904724,32,19946,-74
2020-01-27 12:46:46,10.50,10.50,10.50,99.90,904837,32,19926,-74
2020-01-27 12:47:16,10.40,10.40,10.40,99.90,904938,32,19969,-75
2020-01-27 12:47:47,10.40,10.40,10.40,99.90,905088,32,20234,-74
2020-01-27 12:48:17,10.40,10.40,10.40,99.90,904699,32,20320,-74
2020-01-27 12:48:48,10.40,10.40,10.40,99.90,901311,32,20294,-75
2020-01-27 12:49:18,10.40,10.40,10.40,99.90,901506,32,20279,-75
2020-01-27 12:49:49,10.50,10.50,10.50,99.90,901318,33,19949,-75
2020-01-27 12:50:19,10.40,10.40,10.40,99.90,901812,32,19947,-75
2020-01-27 12:51:02,10.40,10.40,10.40,99.90,904592,32,19939,-75
2020-01-27 12:51:36,10.40,10.40,10.40,99.90,904724,32,20274,-74
2020-01-27 12:52:10,10.40,10.40,10.40,99.90,904369,32,19935,-74
2020-01-27 12:52:59,10.40,10.40,10.40,99.90,904541,32,19926,-74
2020-01-27 12:53:48,10.40,10.40,10.40,99.90,904692,32,19998,-74
2020-01-27 12:54:27,10.40,10.40,10.40,99.90,901211,32,19949,-74
2020-01-27 12:55:08,10.40,10.40,10.40,99.90,901083,33,20317,-74
2020-01-27 12:56:04,10.40,10.40,10.40,99.90,900991,33,20019,-74
2020-01-27 12:56:53,10.50,10.50,10.50,99.90,901167,33,19935,-74
2020-01-27 12:57:29,10.50,10.50,10.50,99.90,898182,33,20227,-75
2020-01-27 12:58:21,10.50,10.50,10.50,99.90,894979,33,20007,-74
2020-01-27 12:59:00,10.60,10.60,10.60,99.90,898371,33,19951,-75
2020-01-27 12:59:33,10.60,10.60,10.60,99.90,898572,33,19927,-75
2020-01-27 13:00:16,10.70,10.70,10.70,99.90,901881,33,20265,-74
2020-01-27 13:00:50,10.70,10.70,10.70,99.90,901866,33,19954,-74
2020-01-27 13:01:39,10.80,10.80,10.80,99.90,901765,33,20258,-74
2020-01-27 13:02:12,10.80,10.80,10.80,99.90,901677,33,19935,-74
2020-01-27 13:02:54,10.80,10.80,10.80,99.90,901645,33,19957,-75
2020-01-27 13:03:44,10.80,10.80,10.80,99.90,901655,33,19973,-75
2020-01-27 13:04:24,10.80,10.80,10.80,99.90,901911,33,19934,-74
2020-01-27 13:05:14,10.80,10.80,10.80,99.90,901780,33,19947,-74
2020-01-27 13:06:07,10.80,10.80,10.80,99.90,901617,33,19998,-75
2020-01-27 13:06:47,10.70,10.70,10.70,99.90,897482,33,19953,-74
2020-01-27 13:07:24,10.80,10.80,10.80,99.90,901856,33,19935,-75
2020-01-27 13:08:00,10.80,10.80,10.80,99.90,901839,33,20348,-75
2020-01-27 13:08:38,10.80,10.80,10.80,99.90,897959,33,19928,-75
2020-01-27 13:09:27,10.90,10.90,10.90,99.90,898156,33,20262,-74
2020-01-27 13:10:09,10.90,10.90,10.90,99.90,898053,33,19935,-74
2020-01-27 13:10:46,10.80,10.80,10.80,99.90,898596,33,19931,-74
2020-01-27 13:11:26,10.80,10.80,10.80,99.90,898211,33,19949,-75
2020-01-27 13:12:08,10.80,10.80,10.80,99.90,901203,33,19946,-75
2020-01-27 13:12:38,10.80,10.80,10.80,99.90,901749,33,20284,-75
2020-01-27 13:13:12,10.80,10.80,10.80,99.90,901784,33,19931,-75
2020-01-27 13:13:46,10.80,10.80,10.80,99.90,901820,33,19977,-74
2020-01-27 13:14:16,10.80,10.80,10.80,99.90,901867,33,19957,-75
2020-01-27 13:14:47,10.70,10.70,10.70,99.90,902028,33,20298,-74
2020-01-27 13:15:17,10.70,10.70,10.70,99.90,901410,33,20338,-74
2020-01-27 13:15:48,10.70,10.70,10.70,99.90,901479,33,20290,-74
2020-01-27 13:16:18,10.70,10.70,10.70,99.90,901714,33,20356,-74
2020-01-27 13:16:49,10.70,10.70,10.70,99.90,901788,33,20246,-74
2020-01-27 13:17:20,10.70,10.70,10.70,99.90,901798,33,20309,-75
2020-01-27 13:17:50,10.70,10.70,10.70,99.90,901834,33,19982,-74
2020-01-27 13:18:21,10.70,10.70,10.70,99.90,898586,33,20038,-74
2020-01-27 13:18:51,10.60,10.60,10.60,99.90,898324,33,19982,-74
2020-01-27 13:19:22,10.60,10.60,10.60,99.90,898264,33,19970,-74
2020-01-27 13:19:52,10.60,10.60,10.60,99.90,898264,33,19998,-74
2020-01-27 13:20:23,10.60,10.60,10.60,99.90,898553,33,19947,-74
2020-01-27 13:20:53,10.60,10.60,10.60,99.90,901755,33,20071,-74
2020-01-27 13:21:24,10.60,10.60,10.60,99.90,901797,33,19986,-74
2020-01-27 13:21:54,10.50,10.50,10.50,99.90,901380,33,19986,-74
2020-01-27 13:22:25,10.60,10.60,10.60,99.90,901472,33,19987,-74
2020-01-27 13:22:55,10.60,10.60,10.60,99.90,898030,33,19992,-74
2020-01-27 13:23:26,10.70,10.70,10.70,99.90,898229,33,19990,-74
2020-01-27 13:23:57,10.70,10.70,10.70,99.90,898631,33,19986,-74
2020-01-27 13:24:40,10.70,10.70,10.70,99.90,898492,33,19951,-74
2020-01-27 13:25:34,10.70,10.70,10.70,99.90,901892,33,19938,-74
2020-01-27 13:26:05,10.80,10.80,10.80,99.90,901462,33,20000,-73
2020-01-27 13:26:35,10.80,10.80,10.80,99.90,901488,33,19966,-75
2020-01-27 13:27:06,10.70,10.70,10.70,99.90,901672,33,19955,-75
2020-01-27 13:27:37,10.80,10.80,10.80,99.90,901716,33,19939,-75
2020-01-27 13:28:14,10.80,10.80,10.80,99.90,901856,33,19947,-75
2020-01-27 13:28:49,10.80,10.80,10.80,99.90,901911,33,19942,-75
2020-01-27 13:29:20,10.80,10.80,10.80,99.90,901995,33,20327,-74
2020-01-27 13:29:51,10.80,10.80,10.80,99.90,901583,33,20346,-74
2020-01-27 13:30:21,10.80,10.80,10.80,99.90,901698,33,19931,-73
2020-01-27 13:30:52,10.80,10.80,10.80,99.90,901727,33,19935,-74
2020-01-27 13:31:23,10.90,10.90,10.90,99.90,901791,33,19986,-74
2020-01-27 13:31:53,10.80,10.80,10.80,99.90,901843,33,19950,-74
2020-01-27 13:32:25,10.80,10.80,10.80,99.90,901410,33,19939,-74
2020-01-27 13:32:56,10.80,10.80,10.80,99.90,901456,33,19953,-74
2020-01-27 13:33:26,10.80,10.80,10.80,99.90,901625,33,19962,-75
2020-01-27 13:33:57,10.80,10.80,10.80,99.90,901567,33,19939,-75
2020-01-27 13:34:27,10.80,10.80,10.80,99.90,901755,33,19978,-74
2020-01-27 13:34:58,10.80,10.80,10.80,99.90,901248,33,19945,-74
2020-01-27 13:35:28,10.80,10.80,10.80,99.90,900556,33,20018,-74
2020-01-27 13:35:59,10.80,10.80,10.80,99.90,901768,33,19994,-74
2020-01-27 13:36:30,10.80,10.80,10.80,99.90,901697,33,19977,-74
2020-01-27 13:37:01,10.80,10.80,10.80,99.90,898000,33,19991,-73
2020-01-27 13:37:31,10.80,10.80,10.80,99.90,898391,33,20022,-75
2020-01-27 13:38:02,10.80,10.80,10.80,99.90,898244,33,19947,-75
2020-01-27 13:38:32,10.80,10.80,10.80,99.90,895205,33,19939,-74
2020-01-27 13:39:04,10.70,10.70,10.70,99.90,898012,33,19935,-75
2020-01-27 13:39:34,10.70,10.70,10.70,99.90,898137,33,19958,-74
2020-01-27 13:40:05,10.70,10.70,10.70,99.90,898524,33,19935,-74
2020-01-27 13:40:36,10.70,10.70,10.70,99.90,901701,33,19986,-74
2020-01-27 13:41:07,10.70,10.70,10.70,99.90,901912,33,20215,-74
2020-01-27 13:41:38,10.70,10.70,10.70,99.90,901216,33,19990,-74
2020-01-27 13:42:09,10.80,10.80,10.80,99.90,898215,33,19945,-75
2020-01-27 13:42:40,10.80,10.80,10.80,99.90,898374,33,19970,-74
2020-01-27 13:43:11,10.70,10.70,10.70,99.90,898211,33,20352,-73
2020-01-27 13:43:42,10.70,10.70,10.70,99.90,898254,33,20047,-74
2020-01-27 13:44:12,10.70,10.70,10.70,99.90,898528,33,20082,-74
2020-01-27 13:44:43,10.70,10.70,10.70,99.90,898134,33,19983,-74
2020-01-27 13:45:14,10.70,10.70,10.70,99.90,901691,33,19979,-74
2020-01-27 13:45:44,10.70,10.70,10.70,99.90,901241,33,19939,-75
2020-01-27 13:46:15,10.70,10.70,10.70,99.90,901694,33,20329,-74
2020-01-27 13:46:45,10.70,10.70,10.70,99.90,901790,33,19994,-75
2020-01-27 13:47:16,10.70,10.70,10.70,99.90,901393,33,19957,-76
2020-01-27 13:47:46,10.70,10.70,10.70,99.90,901628,33,20111,-74
2020-01-27 13:48:18,10.70,10.70,10.70,99.90,901593,33,19949,-74
2020-01-27 13:48:48,10.70,10.70,10.70,99.90,898258,33,20377,-74
2020-01-27 13:49:19,10.70,10.70,10.70,99.90,898135,33,19990,-74
2020-01-27 13:49:49,10.60,10.60,10.60,99.90,898355,33,19950,-74
2020-01-27 13:50:21,10.60,10.60,10.60,99.90,898230,33,19975,-74
2020-01-27 13:50:51,10.60,10.60,10.60,99.90,901629,33,19987,-74
2020-01-27 13:51:22,10.70,10.70,10.70,99.90,901244,33,20280,-73
2020-01-27 13:51:53,10.70,10.70,10.70,99.90,901683,33,19934,-74
2020-01-27 13:52:23,10.60,10.60,10.60,99.90,901630,33,20351,-74
2020-01-27 13:52:54,10.60,10.60,10.60,99.90,901654,33,19989,-74
2020-01-27 13:53:25,10.60,10.60,10.60,99.90,901855,33,19943,-74
2020-01-27 13:53:55,10.60,10.60,10.60,99.90,902002,33,19987,-74
2020-01-27 13:54:26,10.60,10.60,10.60,99.90,901459,33,20022,-74
2020-01-27 13:54:56,10.60,10.60,10.60,99.90,901628,33,20268,-75
2020-01-27 13:55:27,10.50,10.50,10.50,99.90,901641,33,20309,-74
2020-01-27 13:55:58,10.50,10.50,10.50,99.90,901459,33,20287,-74
2020-01-27 13:56:28,10.50,10.50,10.50,99.90,901817,33,19955,-75
2020-01-27 13:56:59,10.60,10.60,10.60,99.90,903010,32,19957,-74
2020-01-27 13:57:29,10.60,10.60,10.60,99.90,904458,32,19942,-74
2020-01-27 13:58:00,10.50,10.50,10.50,99.90,901192,33,19939,-74
2020-01-27 13:58:30,10.60,10.60,10.60,99.90,901044,33,20347,-74
2020-01-27 13:59:01,10.50,10.50,10.50,99.90,901186,33,19943,-74
2020-01-27 13:59:31,10.50,10.50,10.50,99.90,900694,33,19942,-74
2020-01-27 14:00:02,10.50,10.50,10.50,99.90,901363,32,19950,-75
2020-01-27 14:00:33,10.50,10.50,10.50,99.90,901204,33,19939,-75
2020-01-27 14:01:04,10.60,10.60,10.60,99.90,896142,33,19943,-75
2020-01-27 14:01:34,10.50,10.50,10.50,99.90,898328,33,20197,-74
2020-01-27 14:02:05,10.60,10.60,10.60,99.90,898535,33,19949,-75
2020-01-27 14:02:35,10.60,10.60,10.60,99.90,901261,32,19951,-74
2020-01-27 14:03:06,10.60,10.60,10.60,99.90,904524,32,19935,-75
2020-01-27 14:03:37,10.60,10.60,10.60,99.90,904628,32,20339,-74
2020-01-27 14:04:07,10.60,10.60,10.60,99.90,905269,32,19957,-75
2020-01-27 14:04:38,10.60,10.60,10.60,99.90,905138,32,19935,-74
2020-01-27 14:05:08,10.60,10.60,10.60,99.90,905495,32,19943,-74
2020-01-27 14:05:39,10.60,10.60,10.60,99.90,905442,32,19938,-74
2020-01-27 14:06:09,10.60,10.60,10.60,99.90,905041,32,19998,-74
2020-01-27 14:06:40,10.60,10.60,10.60,99.90,905194,32,20488,-74
2020-01-27 14:07:10,10.50,10.50,10.50,99.90,905090,32,20241,-74
2020-01-27 14:07:41,10.60,10.60,10.60,99.90,905229,32,20022,-74
2020-01-27 14:08:12,10.50,10.50,10.50,99.90,902019,32,19934,-74
2020-01-27 14:08:42,10.60,10.60,10.60,99.90,902003,32,20285,-75
2020-01-27 14:09:13,10.50,10.50,10.50,99.90,901844,32,20301,-75
2020-01-27 14:09:43,10.50,10.50,10.50,99.90,898681,33,19953,-74
2020-01-27 14:10:14,10.60,10.60,10.60,99.90,898564,33,19950,-74
2020-01-27 14:10:45,10.50,10.50,10.50,99.90,898953,33,19979,-74
2020-01-27 14:11:15,10.50,10.50,10.50,99.90,899000,33,19939,-75
2020-01-27 14:11:46,10.50,10.50,10.50,99.90,899138,32,19958,-75
2020-01-27 14:12:16,10.50,10.50,10.50,99.90,905090,32,19973,-74
2020-01-27 14:12:47,10.50,10.50,10.50,99.90,904969,32,19946,-74
2020-01-27 14:13:17,10.50,10.50,10.50,99.90,905268,32,19945,-74
2020-01-27 14:13:48,10.50,10.50,10.50,99.90,905358,32,20306,-75
2020-01-27 14:14:18,10.50,10.50,10.50,99.90,902039,32,19947,-74
2020-01-27 14:14:49,10.50,10.50,10.50,99.90,901847,33,20290,-74
2020-01-27 14:15:20,10.50,10.50,10.50,99.90,901654,32,20306,-74
2020-01-27 14:15:50,10.50,10.50,10.50,99.90,898849,33,20369,-76
2020-01-27 14:16:21,10.50,10.50,10.50,99.90,901907,32,19977,-74
2020-01-27 14:16:51,10.50,10.50,10.50,99.90,898565,33,19927,-74
2020-01-27 14:17:22,10.40,10.40,10.40,99.90,895658,33,19974,-75
2020-01-27 14:17:52,10.40,10.40,10.40,99.90,899115,33,19959,-74
2020-01-27 14:18:23,10.40,10.40,10.40,99.90,898662,33,19939,-74
2020-01-27 14:18:53,10.40,10.40,10.40,99.90,901780,32,19945,-74
2020-01-27 14:19:24,10.40,10.40,10.40,99.90,905183,32,19938,-74
2020-01-27 14:19:55,10.30,10.30,10.30,99.90,905060,32,19931,-74
2020-01-27 14:20:30,10.20,10.20,10.20,99.90,905231,32,20305,-74
2020-01-27 14:21:10,10.30,10.30,10.30,99.90,905312,32,19934,-74
2020-01-27 14:21:51,10.30,10.30,10.30,99.90,905037,32,20351,-75
2020-01-27 14:22:25,10.20,10.20,10.20,99.90,905145,32,20266,-75
2020-01-27 14:23:18,10.20,10.20,10.20,99.90,901553,33,20317,-75
2020-01-27 14:23:54,10.20,10.20,10.20,99.90,901757,32,20326,-74
2020-01-27 14:24:26,10.20,10.20,10.20,99.90,901853,32,20367,-74
2020-01-27 14:24:56,10.20,10.20,10.20,99.90,905011,32,19986,-74
2020-01-27 14:25:27,10.20,10.20,10.20,99.90,901636,33,19938,-74
2020-01-27 14:25:58,10.20,10.20,10.20,99.90,901763,33,19952,-74
2020-01-27 14:26:28,10.20,10.20,10.20,99.90,901170,33,19939,-74
2020-01-27 14:26:59,10.20,10.20,10.20,99.90,900702,32,19964,-74
2020-01-27 14:27:30,10.20,10.20,10.20,99.90,901603,33,20286,-74
2020-01-27 14:28:00,10.20,10.20,10.20,99.90,901735,32,19935,-75
2020-01-27 14:28:31,10.20,10.20,10.20,99.90,901530,32,19986,-75
2020-01-27 14:29:02,10.20,10.20,10.20,99.90,898522,33,19970,-75
2020-01-27 14:29:32,10.20,10.20,10.20,99.90,898536,33,19943,-75
2020-01-27 14:30:03,10.20,10.20,10.20,99.90,898833,33,19953,-75
2020-01-27 14:30:34,10.20,10.20,10.20,99.90,901799,32,19942,-75
2020-01-27 14:31:04,10.20,10.20,10.20,99.90,905106,32,19982,-75
2020-01-27 14:31:35,10.20,10.20,10.20,99.90,901944,32,19993,-75
2020-01-27 14:32:05,10.20,10.20,10.20,99.90,901647,33,19982,-74
2020-01-27 14:32:36,10.20,10.20,10.20,99.90,901502,33,19939,-73
2020-01-27 14:33:13,10.10,10.10,10.10,99.90,901755,32,19931,-74
2020-01-27 14:33:43,10.20,10.20,10.20,99.90,905026,32,19939,-75
2020-01-27 14:34:14,10.10,10.10,10.10,99.90,905142,32,19988,-74
2020-01-27 14:34:44,10.10,10.10,10.10,99.90,905302,32,20278,-74
2020-01-27 14:35:15,10.10,10.10,10.10,99.90,905271,32,20362,-74
2020-01-27 14:35:45,10.10,10.10,10.10,99.90,905126,32,20320,-74
2020-01-27 14:36:16,10.10,10.10,10.10,99.90,901521,33,20235,-74
2020-01-27 14:36:47,10.10,10.10,10.10,99.90,901702,32,19946,-75
2020-01-27 14:37:18,10.10,10.10,10.10,99.90,901744,32,20405,-75
2020-01-27 14:37:49,10.10,10.10,10.10,99.90,901889,32,19943,-75
2020-01-27 14:38:19,10.10,10.10,10.10,99.90,904894,32,20369,-75
2020-01-27 14:38:50,10.10,10.10,10.10,99.90,905073,32,19952,-74
2020-01-27 14:39:22,10.10,10.10,10.10,99.90,905154,32,19934,-74
2020-01-27 14:39:53,10.10,10.10,10.10,99.90,904873,32,20305,-74
2020-01-27 14:40:23,10.10,10.10,10.10,99.90,904994,32,19972,-74
2020-01-27 14:40:54,10.10,10.10,10.10,99.90,905241,32,19949,-74
2020-01-27 14:41:24,10.10,10.10,10.10,99.90,901553,32,19946,-75
2020-01-27 14:41:55,10.10,10.10,10.10,99.90,901575,32,19955,-75
2020-01-27 14:42:26,10.10,10.10,10.10,99.90,898786,33,19945,-75
2020-01-27 14:42:56,10.10,10.10,10.10,99.90,898460,33,19975,-75
2020-01-27 14:43:27,10.10,10.10,10.10,99.90,901564,32,20261,-75
2020-01-27 14:43:57,10.10,10.10,10.10,99.90,898460,33,19939,-75
2020-01-27 14:44:28,10.10,10.10,10.10,99.90,898661,33,19939,-75
2020-01-27 14:44:59,10.00,10.00,10.00,99.90,898788,33,19943,-75
2020-01-27 14:45:31,10.00,10.00,10.00,99.90,898894,32,19991,-75
2020-01-27 14:46:02,10.10,10.10,10.10,99.90,901289,32,20039,-75
2020-01-27 14:46:33,10.10,10.10,10.10,99.90,901659,32,19934,-75
2020-01-27 14:47:05,10.00,10.00,10.00,99.90,898806,33,20285,-75
2020-01-27 14:47:35,10.00,10.00,10.00,99.90,901628,33,19950,-75
2020-01-27 14:48:06,10.00,10.00,10.00,99.90,901759,32,19939,-74
2020-01-27 14:48:36,10.00,10.00,10.00,99.90,902113,32,19945,-74
2020-01-27 14:49:07,10.00,10.00,10.00,99.90,905278,32,19939,-74
2020-01-27 14:49:38,10.00,10.00,10.00,99.90,904802,32,19946,-74
2020-01-27 14:50:08,10.00,10.00,10.00,99.90,905020,32,19957,-74
2020-01-27 14:50:39,10.00,10.00,10.00,99.90,901614,32,19950,-74
2020-01-27 14:51:09,10.00,10.00,10.00,99.90,901506,33,19993,-74
2020-01-27 14:51:40,10.00,10.00,10.00,99.90,901823,32,19985,-74
2020-01-27 14:52:10,9.90,9.90,9.90,99.90,895284,33,19945,-74
2020-01-27 14:52:41,9.90,9.90,9.90,99.90,897257,33,20268,-75
2020-01-27 14:53:11,9.90,9.90,9.90,99.90,895766,33,20258,-75
2020-01-27 14:53:42,9.90,9.90,9.90,99.90,895893,33,20299,-74
2020-01-27 14:54:13,9.80,9.80,9.80,99.90,901930,32,20507,-74
2020-01-27 14:54:43,9.90,9.90,9.90,99.90,901582,32,19939,-74
2020-01-27 14:55:14,9.90,9.90,9.90,99.90,904926,32,19965,-73
2020-01-27 14:55:44,9.90,9.90,9.90,99.90,904996,32,19983,-74
2020-01-27 14:56:15,9.80,9.80,9.80,99.90,904824,32,19986,-75
2020-01-27 14:56:45,9.80,9.80,9.80,99.90,905165,32,19986,-75
2020-01-27 14:57:16,9.80,9.80,9.80,99.90,902234,32,19991,-75
2020-01-27 14:57:46,9.80,9.80,9.80,99.90,901602,32,19951,-74
2020-01-27 14:58:17,9.80,9.80,9.80,99.90,901785,33,19976,-75
2020-01-27 14:58:48,9.80,9.80,9.80,99.90,901976,32,19939,-74
2020-01-27 14:59:18,9.80,9.80,9.80,99.90,901873,32,20018,-75
2020-01-27 14:59:49,9.70,9.70,9.70,99.90,901847,33,19982,-74
2020-01-27 15:00:20,9.70,9.70,9.70,99.90,902214,32,19986,-75
2020-01-27 15:00:50,9.70,9.70,9.70,99.90,902255,32,20230,-74
2020-01-27 15:01:21,9.70,9.70,9.70,99.90,901888,32,19947,-74
2020-01-27 15:01:51,9.70,9.70,9.70,99.90,895298,33,20015,-74
2020-01-27 15:02:22,9.70,9.70,9.70,99.90,895561,33,19944,-74
2020-01-27 15:02:53,9.70,9.70,9.70,99.90,895346,33,20247,-74
2020-01-27 15:03:23,9.70,9.70,9.70,99.90,895444,33,19940,-74
2020-01-27 15:03:54,9.70,9.70,9.70,99.90,902240,32,19953,-74
2020-01-27 15:04:24,9.70,9.70,9.70,99.90,901799,32,19970,-75
2020-01-27 15:04:55,9.70,9.70,9.70,99.90,901899,32,20003,-74
2020-01-27 15:05:25,9.70,9.70,9.70,99.90,901970,32,19930,-75
2020-01-27 15:05:56,9.70,9.70,9.70,99.90,902104,32,19939,-74
2020-01-27 15:06:26,9.70,9.70,9.70,99.90,902148,32,20322,-75
2020-01-27 15:06:57,9.70,9.70,9.70,99.90,902182,32,19991,-75
2020-01-27 15:07:28,9.70,9.70,9.70,99.90,901913,32,19955,-74
2020-01-27 15:07:58,9.70,9.70,9.70,99.90,902019,32,20286,-74
2020-01-27 15:08:29,9.70,9.70,9.70,99.90,901900,32,20329,-74
2020-01-27 15:08:59,9.60,9.60,9.60,99.90,901707,33,19977,-74
2020-01-27 15:09:30,9.70,9.70,9.70,99.90,898361,33,19946,-75
2020-01-27 15:10:00,9.70,9.70,9.70,99.90,895762,33,19941,-74
2020-01-27 15:10:31,9.70,9.70,9.70,99.90,895376,33,19983,-74
2020-01-27 15:11:02,9.70,9.70,9.70,99.90,895175,33,19954,-74
2020-01-27 15:11:32,9.60,9.60,9.60,99.90,895499,33,19932,-74
2020-01-27 15:12:03,9.60,9.60,9.60,99.90,898498,33,19994,-75
2020-01-27 15:12:33,9.60,9.60,9.60,99.90,898809,33,20227,-75
2020-01-27 15:13:04,9.60,9.60,9.60,99.90,898769,33,20225,-74
2020-01-27 15:13:34,9.60,9.60,9.60,99.90,898459,33,19951,-74
2020-01-27 15:14:05,9.60,9.60,9.60,99.90,901748,32,19935,-74
2020-01-27 15:14:35,9.60,9.60,9.60,99.90,901567,32,19989,-73
2020-01-27 15:15:07,9.60,9.60,9.60,99.90,901655,32,19965,-73
2020-01-27 15:15:37,9.60,9.60,9.60,99.90,901740,32,20277,-74
2020-01-27 15:16:08,9.60,9.60,9.60,99.90,902005,32,19966,-75
2020-01-27 15:16:47,9.60,9.60,9.60,99.90,902068,32,20080,-74
2020-01-27 15:17:21,9.60,9.60,9.60,99.90,901679,33,19954,-74
2020-01-27 15:18:09,9.60,9.60,9.60,99.90,902197,32,20354,-74
2020-01-27 15:19:00,9.60,9.60,9.60,99.90,897713,33,20010,-74
2020-01-27 15:19:50,9.60,9.60,9.60,99.90,895135,33,19932,-74
2020-01-27 15:20:35,9.60,9.60,9.60,99.90,895207,33,19983,-75
2020-01-27 15:21:24,9.60,9.60,9.60,99.90,898430,33,19944,-75
2020-01-27 15:22:01,9.60,9.60,9.60,99.90,898714,33,19932,-74
2020-01-27 15:22:46,9.60,9.60,9.60,99.90,898673,33,19942,-74
2020-01-27 15:23:35,9.50,9.50,9.50,99.90,898543,33,19970,-75
2020-01-27 15:24:06,9.50,9.50,9.50,99.90,898885,33,19959,-75
2020-01-27 15:24:52,9.50,9.50,9.50,99.90,901741,33,19978,-75
2020-01-27 15:25:34,9.50,9.50,9.50,99.90,901840,32,20022,-74
2020-01-27 15:26:12,9.50,9.50,9.50,99.90,902272,32,19945,-75
2020-01-27 15:26:54,9.50,9.50,9.50,99.90,901721,33,19946,-75
2020-01-27 15:27:44,9.50,9.50,9.50,99.90,901793,33,19977,-74
2020-01-27 15:28:21,9.50,9.50,9.50,99.90,898510,33,19946,-75
2020-01-27 15:29:10,9.50,9.50,9.50,99.90,898652,33,19960,-75
2020-01-27 15:30:10,9.50,9.50,9.50,99.90,898757,33,19935,-74
2020-01-27 15:30:46,9.50,9.50,9.50,99.90,892360,33,20250,-74
2020-01-27 15:31:34,9.50,9.50,9.50,99.90,901924,32,20306,-74
2020-01-27 15:32:04,9.50,9.50,9.50,99.90,902095,32,19939,-75
2020-01-27 15:32:35,9.50,9.50,9.50,99.90,898458,33,19939,-74
2020-01-27 15:33:05,9.50,9.50,9.50,99.90,898425,33,19999,-74
2020-01-27 15:33:36,9.40,9.40,9.40,99.90,898638,33,20342,-75
2020-01-27 15:34:06,9.40,9.40,9.40,99.90,898532,33,20313,-75
2020-01-27 15:34:37,9.40,9.40,9.40,99.90,895803,33,20359,-76
2020-01-27 15:35:07,9.40,9.40,9.40,99.90,898746,33,19946,-74
2020-01-27 15:35:38,9.40,9.40,9.40,99.90,898489,33,19943,-74
2020-01-27 15:36:09,9.40,9.40,9.40,99.90,895668,33,19946,-74
2020-01-27 15:36:39,9.40,9.40,9.40,99.90,898645,33,19939,-75
2020-01-27 15:37:10,9.40,9.40,9.40,99.90,898362,33,19940,-75
2020-01-27 15:37:40,9.40,9.40,9.40,99.90,898861,33,19949,-74
2020-01-27 15:38:11,9.40,9.40,9.40,99.90,902197,32,19953,-74
2020-01-27 15:38:41,9.40,9.40,9.40,99.90,901613,33,19939,-74
2020-01-27 15:39:12,9.40,9.40,9.40,99.90,901921,32,20012,-74
2020-01-27 15:39:42,9.40,9.40,9.40,99.90,901834,32,19995,-74
2020-01-27 15:40:13,9.40,9.40,9.40,99.90,901863,32,20344,-74
2020-01-27 15:40:43,9.30,9.30,9.30,99.90,902030,32,20307,-75
2020-01-27 15:41:14,9.30,9.30,9.30,99.90,902008,32,19949,-74
2020-01-27 15:41:44,9.30,9.30,9.30,99.90,901454,32,19939,-74
2020-01-27 15:42:15,9.30,9.30,9.30,99.90,901737,33,19954,-74
2020-01-27 15:42:46,9.30,9.30,9.30,99.90,901526,33,19939,-74
2020-01-27 15:43:16,9.30,9.30,9.30,99.90,901867,32,19954,-75
2020-01-27 15:43:47,9.30,9.30,9.30,99.90,901753,32,19943,-74
2020-01-27 15:44:17,9.30,9.30,9.30,99.90,897256,33,19947,-75
2020-01-27 15:44:48,9.30,9.30,9.30,99.90,898896,33,19938,-75
2020-01-27 15:45:18,9.30,9.30,9.30,99.90,895551,33,19944,-75
2020-01-27 15:45:49,9.20,9.20,9.20,99.90,895313,33,19950,-75
2020-01-27 15:46:19,9.20,9.20,9.20,99.90,898466,33,19939,-75
2020-01-27 15:46:50,9.20,9.20,9.20,99.90,895381,33,19947,-75
2020-01-27 15:47:20,9.20,9.20,9.20,99.90,898506,33,19985,-75
2020-01-27 15:47:51,9.20,9.20,9.20,99.90,898352,33,20362,-75
2020-01-27 15:48:21,9.20,9.20,9.20,99.90,898620,33,19998,-75
2020-01-27 15:48:52,9.20,9.20,9.20,99.90,902162,32,19954,-75
2020-01-27 15:49:22,9.20,9.20,9.20,99.90,902257,32,19939,-74
2020-01-27 15:49:53,9.20,9.20,9.20,99.90,898407,33,20016,-75
2020-01-27 15:50:23,9.10,9.10,9.10,99.90,898492,33,19986,-75
2020-01-27 15:50:54,9.10,9.10,9.10,99.90,898480,33,19939,-75
2020-01-27 15:51:24,9.10,9.10,9.10,99.90,898764,33,19946,-75
2020-01-27 15:51:55,9.10,9.10,9.10,99.90,902049,32,19949,-75
2020-01-27 15:52:25,9.10,9.10,9.10,99.90,895586,33,19946,-74
2020-01-27 15:52:56,9.10,9.10,9.10,99.90,892275,33,19943,-74
2020-01-27 15:53:27,9.10,9.10,9.10,99.90,892318,33,19932,-75
2020-01-27 15:53:57,9.10,9.10,9.10,99.90,892394,33,19956,-74
2020-01-27 15:54:28,9.10,9.10,9.10,99.90,898831,33,20298,-75
2020-01-27 15:54:58,9.10,9.10,9.10,99.90,902120,32,20278,-74
2020-01-27 15:55:29,9.10,9.10,9.10,99.90,902056,32,19963,-74
2020-01-27 15:55:59,9.10,9.10,9.10,99.90,901758,32,20308,-75
2020-01-27 15:56:32,9.10,9.10,9.10,99.90,901824,32,19939,-74
2020-01-27 15:57:03,9.10,9.10,9.10,99.90,903100,32,20178,-75
2020-01-27 15:57:34,9.10,9.10,9.10,99.90,904906,32,20004,-75
2020-01-27 15:58:04,9.10,9.10,9.10,99.90,901596,32,19983,-74
2020-01-27 15:58:35,9.10,9.10,9.10,99.90,901893,32,19977,-76
2020-01-27 15:59:06,9.10,9.10,9.10,99.90,901805,32,19938,-75
2020-01-27 15:59:36,9.00,9.00,9.00,99.90,901456,32,19979,-75
2020-01-27 16:00:08,9.00,9.00,9.00,99.90,904721,32,19988,-75
2020-01-27 16:00:39,9.00,9.00,9.00,99.90,904659,32,19934,-76
2020-01-27 16:01:09,9.00,9.00,9.00,99.90,901350,33,19949,-76
2020-01-27 16:01:40,9.00,9.00,9.00,99.90,898693,33,19950,-75
2020-01-27 16:02:11,9.00,9.00,9.00,99.90,898366,33,19935,-76
2020-01-27 16:02:43,9.00,9.00,9.00,99.90,898532,33,19940,-74
2020-01-27 16:03:13,9.00,9.00,9.00,99.90,895432,33,19974,-73
2020-01-27 16:03:44,9.00,9.00,9.00,99.90,898589,33,20341,-75
2020-01-27 16:04:14,9.00,9.00,9.00,99.90,898651,33,19935,-74
2020-01-27 16:04:45,9.00,9.00,9.00,99.90,898860,32,19939,-76
2020-01-27 16:05:15,8.90,8.90,8.90,99.90,905310,32,19949,-75
2020-01-27 16:05:46,8.90,8.90,8.90,99.90,904808,32,20250,-75
2020-01-27 16:06:16,8.90,8.90,8.90,99.90,904886,32,20268,-75
2020-01-27 16:06:47,8.90,8.90,8.90,99.90,904896,32,19969,-75
2020-01-27 16:07:17,8.90,8.90,8.90,99.90,904773,32,19980,-75
2020-01-27 16:07:48,8.90,8.90,8.90,99.90,905001,32,19935,-75
2020-01-27 16:08:19,8.90,8.90,8.90,99.90,905104,32,19939,-75
2020-01-27 16:08:49,8.90,8.90,8.90,99.90,905251,32,20002,-74
2020-01-27 16:09:21,8.90,8.90,8.90,99.90,904995,32,19931,-75
2020-01-27 16:09:52,8.90,8.90,8.90,99.90,903210,32,20313,-75
2020-01-27 16:10:26,8.90,8.90,8.90,99.90,904781,32,19934,-75
2020-01-27 16:10:56,8.90,8.90,8.90,99.90,901122,33,19931,-75
2020-01-27 16:11:27,8.80,8.80,8.80,99.90,901493,32,19931,-73
2020-01-27 16:11:58,8.80,8.80,8.80,99.90,901107,32,19953,-74
2020-01-27 16:12:28,8.90,8.90,8.90,99.90,896758,33,19996,-74
2020-01-27 16:12:59,8.80,8.80,8.80,99.90,899110,32,20002,-73
2020-01-27 16:13:29,8.80,8.80,8.80,99.90,898558,33,19943,-74
2020-01-27 16:14:00,8.80,8.80,8.80,99.90,898809,32,19945,-73
2020-01-27 16:14:30,8.80,8.80,8.80,99.90,900519,32,19948,-74
2020-01-27 16:15:01,8.70,8.70,8.70,99.90,902021,32,19956,-74
2020-01-27 16:15:31,8.70,8.70,8.70,99.90,901980,32,20021,-75
2020-01-27 16:16:02,8.70,8.70,8.70,99.90,904531,32,20314,-74
2020-01-27 16:16:33,8.70,8.70,8.70,99.90,904704,32,20002,-77
2020-01-27 16:17:03,8.70,8.70,8.70,99.90,903333,32,19982,-74
2020-01-27 16:17:34,8.70,8.70,8.70,99.90,902553,32,19987,-74
2020-01-27 16:18:04,8.70,8.70,8.70,99.90,901579,32,19942,-74
2020-01-27 16:18:35,8.70,8.70,8.70,99.90,898334,33,19935,-74
2020-01-27 16:19:05,8.70,8.70,8.70,99.90,898421,33,20058,-74
2020-01-27 16:19:36,8.70,8.70,8.70,99.90,898663,33,19981,-74
2020-01-27 16:20:06,8.70,8.70,8.70,99.90,898440,32,19959,-74
2020-01-27 16:20:37,8.70,8.70,8.70,99.90,904733,32,19999,-73
2020-01-27 16:21:07,8.70,8.70,8.70,99.90,904897,32,19996,-73
2020-01-27 16:21:38,8.60,8.60,8.60,99.90,902234,32,19953,-74
2020-01-27 16:22:09,8.60,8.60,8.60,99.90,901971,32,20047,-73
2020-01-27 16:22:39,8.60,8.60,8.60,99.90,898594,33,19935,-74
2020-01-27 16:23:10,8.60,8.60,8.60,99.90,898178,33,20039,-74
2020-01-27 16:23:40,8.60,8.60,8.60,99.90,900704,32,20030,-74
2020-01-27 16:24:11,8.60,8.60,8.60,99.90,901474,32,19931,-74
2020-01-27 16:24:41,8.60,8.60,8.60,99.90,904950,32,19930,-76
2020-01-27 16:25:15,8.60,8.60,8.60,99.90,904802,32,19987,-74
2020-01-27 16:25:47,8.70,8.70,8.70,99.90,901864,32,20281,-74
2020-01-27 16:26:18,8.60,8.60,8.60,99.90,901553,33,20286,-74
2020-01-27 16:26:48,8.60,8.60,8.60,99.90,901335,32,19942,-73
2020-01-27 16:27:19,8.60,8.60,8.60,99.90,901827,32,20273,-76
2020-01-27 16:27:49,8.60,8.60,8.60,99.90,901220,33,19977,-74
2020-01-27 16:28:20,8.60,8.60,8.60,99.90,901254,33,20005,-75
2020-01-27 16:28:50,8.60,8.60,8.60,99.90,901641,32,19990,-75
2020-01-27 16:29:21,8.60,8.60,8.60,99.90,900468,32,19951,-74
2020-01-27 16:29:52,8.60,8.60,8.60,99.90,901621,32,20317,-74
2020-01-27 16:30:22,8.60,8.60,8.60,99.90,898065,33,19943,-74
2020-01-27 16:30:53,8.60,8.60,8.60,99.90,898399,33,20018,-74
2020-01-27 16:31:23,8.60,8.60,8.60,99.90,899440,32,19993,-74
2020-01-27 16:31:54,8.60,8.60,8.60,99.90,901810,32,20270,-74
2020-01-27 16:32:24,8.60,8.60,8.60,99.90,903687,32,20261,-73
2020-01-27 16:32:55,8.50,8.50,8.50,99.90,901489,33,19973,-74
2020-01-27 16:33:25,8.50,8.50,8.50,99.90,901336,33,19990,-74
2020-01-27 16:33:56,8.50,8.50,8.50,99.90,901857,32,20363,-75
2020-01-27 16:34:26,8.50,8.50,8.50,99.90,901813,32,19939,-74
2020-01-27 16:34:57,8.50,8.50,8.50,99.90,901478,33,19939,-74
2020-01-27 16:35:28,8.50,8.50,8.50,99.90,899371,33,20071,-73
2020-01-27 16:35:58,8.50,8.50,8.50,99.90,900178,32,20010,-78
2020-01-27 16:36:29,8.50,8.50,8.50,99.90,894538,33,19998,-75
2020-01-27 16:36:59,8.50,8.50,8.50,99.90,892643,33,19944,-74
2020-01-27 16:37:30,8.50,8.50,8.50,99.90,895199,33,19958,-75
2020-01-27 16:38:00,8.50,8.50,8.50,99.90,892347,33,19964,-74
2020-01-27 16:38:31,8.50,8.50,8.50,99.90,898486,33,20045,-75
2020-01-27 16:39:03,8.50,8.50,8.50,99.90,901262,33,19943,-74
2020-01-27 16:39:33,8.40,8.40,8.40,99.90,901379,32,19953,-74
2020-01-27 16:40:04,8.40,8.40,8.40,99.90,904699,32,19950,-74
2020-01-27 16:40:35,8.50,8.50,8.50,99.90,904169,32,19972,-75
2020-01-27 16:41:16,8.40,8.40,8.40,99.90,897604,33,19936,-75
2020-01-27 16:41:51,8.40,8.40,8.40,99.90,898763,32,19953,-75
2020-01-27 16:42:40,8.40,8.40,8.40,99.90,897873,32,20021,-72
2020-01-27 16:43:13,8.40,8.40,8.40,99.90,901614,32,20278,-75
2020-01-27 16:43:44,8.40,8.40,8.40,99.90,901373,32,19962,-75
2020-01-27 16:44:41,8.40,8.40,8.40,99.90,901300,33,19969,-78
2020-01-27 16:45:21,8.40,8.40,8.40,99.90,893349,33,19928,-78
2020-01-27 16:45:57,8.40,8.40,8.40,99.90,898166,33,19959,-75
2020-01-27 16:46:31,8.40,8.40,8.40,99.90,898352,33,19935,-76
2020-01-27 16:47:07,8.40,8.40,8.40,99.90,897869,33,19936,-79
2020-01-27 16:47:39,8.40,8.40,8.40,99.90,899917,33,19939,-77
2020-01-27 16:48:09,8.40,8.40,8.40,99.90,900790,32,19949,-70
2020-01-27 16:48:40,8.40,8.40,8.40,99.90,904091,32,19943,-75
2020-01-27 16:49:11,8.40,8.40,8.40,99.90,896596,33,20313,-78
2020-01-27 16:49:41,8.40,8.40,8.40,99.90,896178,33,19932,-77
2020-01-27 16:50:12,8.40,8.40,8.40,99.90,896279,33,19987,-79
2020-01-27 16:50:42,8.40,8.40,8.40,99.90,895752,33,20386,-76
2020-01-27 16:51:13,8.30,8.30,8.30,99.90,899470,32,19997,-77
2020-01-27 16:51:43,8.40,8.40,8.40,99.90,906207,32,19953,-74
2020-01-27 16:52:14,8.30,8.30,8.30,99.90,906251,32,19998,-76
2020-01-27 16:52:44,8.40,8.40,8.40,99.90,899940,33,19972,-76
2020-01-27 16:53:15,8.30,8.30,8.30,99.90,896763,33,19987,-78
2020-01-27 16:53:45,8.30,8.30,8.30,99.90,893037,33,19995,-72
2020-01-27 16:54:16,8.40,8.40,8.40,99.90,893016,33,19984,-74
2020-01-27 16:54:46,8.30,8.30,8.30,99.90,895331,33,19943,-72
2020-01-27 16:55:17,8.30,8.30,8.30,99.90,892396,33,19952,-73
2020-01-27 16:55:48,8.30,8.30,8.30,99.90,899395,33,19999,-73
2020-01-27 16:56:18,8.30,8.30,8.30,99.90,898955,33,19959,-76
2020-01-27 16:56:49,8.30,8.30,8.30,99.90,900554,32,19990,-75
2020-01-27 16:57:19,8.30,8.30,8.30,99.90,901934,32,19995,-74
2020-01-27 16:57:50,8.30,8.30,8.30,99.90,897673,33,20040,-75
2020-01-27 16:58:20,8.30,8.30,8.30,99.90,896786,33,19935,-72
2020-01-27 16:58:51,8.30,8.30,8.30,99.90,896556,33,20342,-74
2020-01-27 16:59:21,8.30,8.30,8.30,99.90,896771,33,19940,-72
2020-01-27 16:59:52,8.30,8.30,8.30,99.90,897148,33,19963,-71
2020-01-27 17:00:23,8.30,8.30,8.30,99.90,903704,32,20030,-71
2020-01-27 17:00:53,8.30,8.30,8.30,99.90,902818,32,19978,-71
2020-01-27 17:01:24,8.30,8.30,8.30,99.90,901393,32,19939,-71
2020-01-27 17:01:54,8.30,8.30,8.30,99.90,901298,33,20008,-79
2020-01-27 17:02:25,8.30,8.30,8.30,99.90,896242,33,19955,-76
2020-01-27 17:02:56,8.30,8.30,8.30,99.90,896040,33,19969,-74
2020-01-27 17:03:26,8.30,8.30,8.30,99.90,897858,33,19950,-77
2020-01-27 17:03:57,8.30,8.30,8.30,99.90,895755,33,19935,-77
2020-01-27 17:04:27,8.30,8.30,8.30,99.90,901357,33,19939,-71
2020-01-27 17:04:58,8.30,8.30,8.30,99.90,899034,33,19939,-76
2020-01-27 17:05:28,8.30,8.30,8.30,99.90,897935,33,20394,-78
2020-01-27 17:05:59,8.30,8.30,8.30,99.90,901904,32,19935,-78
2020-01-27 17:06:29,8.30,8.30,8.30,99.90,903105,32,19949,-77
2020-01-27 17:07:00,8.30,8.30,8.30,99.90,904240,32,19935,-76
2020-01-27 17:07:30,8.20,8.20,8.20,99.90,903144,32,19942,-76
2020-01-27 17:08:02,8.30,8.30,8.30,99.90,903391,32,19949,-76
2020-01-27 17:08:33,8.20,8.20,8.20,99.90,897867,33,19966,-73
2020-01-27 17:09:06,8.30,8.30,8.30,99.90,898439,33,19955,-74
2020-01-27 17:09:37,8.20,8.20,8.20,99.90,897333,33,19958,-75
2020-01-27 17:10:26,8.20,8.20,8.20,99.90,898492,32,19958,-71
2020-01-27 17:10:57,8.20,8.20,8.20,99.90,902502,32,19998,-73
2020-01-27 17:11:28,8.30,8.30,8.30,99.90,899490,33,20030,-72
2020-01-27 17:11:58,8.20,8.20,8.20,99.90,898495,33,20315,-73
2020-01-27 17:12:29,8.20,8.20,8.20,99.90,898335,33,20317,-84
2020-01-27 17:13:18,8.20,8.20,8.20,99.90,898056,33,19986,-75
2020-01-27 17:13:56,8.30,8.30,8.30,99.90,901647,33,19977,-74
2020-01-27 17:14:27,8.20,8.20,8.20,99.90,901442,33,20162,-67
2020-01-27 17:14:58,8.20,8.20,8.20,99.90,901708,32,20338,-73
2020-01-27 17:15:28,8.20,8.20,8.20,99.90,902792,32,19934,-73
2020-01-27 17:15:59,8.20,8.20,8.20,99.90,901456,33,19954,-74
2020-01-27 17:16:34,8.20,8.20,8.20,99.90,901639,33,19987,-76
2020-01-27 17:17:04,8.20,8.20,8.20,99.90,902260,32,20286,-77
2020-01-27 17:17:35,8.20,8.20,8.20,99.90,902055,32,19954,-74
2020-01-27 17:18:08,8.20,8.20,8.20,99.90,902472,32,19935,-71
2020-01-27 17:18:38,8.20,8.20,8.20,99.90,901115,33,20308,-74
2020-01-27 17:19:19,8.20,8.20,8.20,99.90,896837,33,19943,-70
2020-01-27 17:19:50,8.20,8.20,8.20,99.90,895106,33,20235,-76
2020-01-27 17:20:47,8.20,8.20,8.20,99.90,893425,33,20007,-72
2020-01-27 17:21:40,8.20,8.20,8.20,99.90,900488,33,19969,-70
2020-01-27 17:22:14,8.20,8.20,8.20,99.90,902161,32,20125,-71
2020-01-27 17:22:45,8.20,8.20,8.20,99.90,904985,32,19953,-70
2020-01-27 17:23:34,8.20,8.20,8.20,99.90,904140,32,20308,-69
2020-01-27 17:24:15,8.20,8.20,8.20,99.90,901878,33,19939,-78
2020-01-27 17:24:48,8.20,8.20,8.20,99.90,901664,32,19954,-77
2020-01-27 17:25:37,8.10,8.10,8.10,99.90,895065,33,19948,-77
2020-01-27 17:26:08,8.20,8.20,8.20,99.90,895362,33,19936,-76
2020-01-27 17:26:40,8.20,8.20,8.20,99.90,895295,33,19995,-71
2020-01-27 17:27:12,8.20,8.20,8.20,99.90,901127,32,19939,-72
2020-01-27 17:27:43,8.20,8.20,8.20,99.90,901551,32,19947,-76
2020-01-27 17:28:14,8.20,8.20,8.20,99.90,898021,33,19978,-73
2020-01-27 17:28:44,8.10,8.10,8.10,99.90,898296,33,19954,-71
2020-01-27 17:29:15,8.20,8.20,8.20,99.90,896963,33,20022,-76
2020-01-27 17:29:45,8.20,8.20,8.20,99.90,900613,32,19942,-80
2020-01-27 17:30:16,8.20,8.20,8.20,99.90,897861,33,20317,-75
2020-01-27 17:30:46,8.20,8.20,8.20,99.90,896096,33,20003,-75
2020-01-27 17:31:17,8.10,8.10,8.10,99.90,897035,33,19984,-75
2020-01-27 17:31:48,8.20,8.20,8.20,99.90,895073,33,19943,-72
2020-01-27 17:32:18,8.20,8.20,8.20,99.90,898459,33,20265,-76
2020-01-27 17:32:49,8.10,8.10,8.10,99.90,897955,33,19998,-77
2020-01-27 17:33:20,8.10,8.10,8.10,99.90,898704,33,19977,-77
2020-01-27 17:33:51,8.10,8.10,8.10,99.90,898288,33,19950,-77
2020-01-27 17:34:22,8.20,8.20,8.20,99.90,895178,33,19984,-77
2020-01-27 17:34:52,8.10,8.10,8.10,99.90,894927,33,20250,-77
2020-01-27 17:35:23,8.20,8.20,8.20,99.90,894167,33,19935,-75
2020-01-27 17:36:09,8.10,8.10,8.10,99.90,895422,33,19975,-76
2020-01-27 17:36:40,8.10,8.10,8.10,99.90,896752,33,19940,-76
2020-01-27 17:37:11,8.20,8.20,8.20,99.90,897898,33,19975,-76
2020-01-27 17:37:41,8.10,8.10,8.10,99.90,892306,33,19947,-75
2020-01-27 17:38:12,8.20,8.20,8.20,99.90,889250,33,19946,-76
2020-01-27 17:38:43,8.20,8.20,8.20,99.90,892706,33,20015,-75
2020-01-27 17:39:25,8.10,8.10,8.10,99.90,899075,33,19962,-76
2020-01-27 17:39:55,8.10,8.10,8.10,99.90,897021,33,20345,-76
2020-01-27 17:40:26,8.20,8.20,8.20,99.90,895670,33,19958,-76
2020-01-27 17:40:56,8.10,8.10,8.10,99.90,892758,33,19944,-76
2020-01-27 17:41:27,8.20,8.20,8.20,99.90,901423,32,19936,-76
2020-01-27 17:41:58,8.10,8.10,8.10,99.90,901936,32,20266,-76
2020-01-27 17:42:28,8.10,8.10,8.10,99.90,902019,32,19934,-76
2020-01-27 17:43:01,8.10,8.10,8.10,99.90,901127,33,20295,-76
2020-01-27 17:43:32,8.10,8.10,8.10,99.90,900167,33,19982,-76
2020-01-27 17:44:02,8.10,8.10,8.10,99.90,898179,33,19935,-77
2020-01-27 17:44:33,8.10,8.10,8.10,99.90,896086,33,19967,-76
2020-01-27 17:45:04,8.10,8.10,8.10,99.90,897431,33,19936,-76
2020-01-27 17:45:35,8.10,8.10,8.10,99.90,898212,32,20031,-75
2020-01-27 17:46:05,8.10,8.10,8.10,99.90,898442,33,20337,-72
2020-01-27 17:46:39,8.10,8.10,8.10,99.90,898648,33,19990,-77
2020-01-27 17:47:09,8.10,8.10,8.10,99.90,899816,33,20377,-75
2020-01-27 17:47:40,8.10,8.10,8.10,99.90,897528,32,19957,-73
2020-01-27 17:48:10,8.10,8.10,8.10,99.90,903065,32,19989,-71
2020-01-27 17:48:41,8.10,8.10,8.10,99.90,902081,32,19992,-75
2020-01-27 17:49:11,8.10,8.10,8.10,99.90,898667,33,20295,-76
2020-01-27 17:49:43,8.10,8.10,8.10,99.90,898842,32,19966,-75
2020-01-27 17:50:13,8.00,8.00,8.00,99.90,895762,33,20219,-77
2020-01-27 17:50:44,8.10,8.10,8.10,99.90,898233,33,19979,-76
2020-01-27 17:51:14,8.00,8.00,8.00,99.90,898653,33,19953,-74
2020-01-27 17:51:45,8.00,8.00,8.00,99.90,895641,33,19944,-72
2020-01-27 17:52:16,8.00,8.00,8.00,99.90,898694,33,19954,-71
2020-01-27 17:52:46,8.00,8.00,8.00,99.90,904438,32,19957,-72
2020-01-27 17:53:17,8.00,8.00,8.00,99.90,904710,32,19935,-71
2020-01-27 17:53:47,8.00,8.00,8.00,99.90,905399,32,19943,-72
2020-01-27 17:54:18,8.00,8.00,8.00,99.90,904982,32,19949,-68
2020-01-27 17:54:50,8.00,8.00,8.00,99.90,901911,32,19942,-74
2020-01-27 17:55:22,8.00,8.00,8.00,99.90,902865,32,20265,-72
2020-01-27 17:55:53,8.00,8.00,8.00,99.90,904134,32,19934,-74
2020-01-27 17:56:24,8.00,8.00,8.00,99.90,903634,32,20356,-76
2020-01-27 17:56:54,8.00,8.00,8.00,99.90,902860,32,19979,-71
2020-01-27 17:57:25,8.00,8.00,8.00,99.90,903844,32,19986,-70
2020-01-27 17:57:57,8.00,8.00,8.00,99.90,902178,32,20329,-74
2020-01-27 17:58:28,8.00,8.00,8.00,99.90,902015,33,19984,-71
2020-01-27 17:58:58,8.00,8.00,8.00,99.90,902067,32,20302,-78
2020-01-27 17:59:29,8.00,8.00,8.00,99.90,901963,32,19935,-76
2020-01-27 17:59:59,8.00,8.00,8.00,99.90,901965,32,19935,-73
2020-01-27 18:00:45,8.00,8.00,8.00,99.90,903075,32,19939,-71
2020-01-27 18:01:15,8.00,8.00,8.00,99.90,903049,32,19986,-71
2020-01-27 18:01:52,8.00,8.00,8.00,99.90,902001,33,19934,-75
2020-01-27 18:02:22,8.00,8.00,8.00,99.90,902426,32,20191,-73
2020-01-27 18:02:53,7.90,7.90,7.90,99.90,905248,32,19974,-79
2020-01-27 18:03:24,8.00,8.00,8.00,99.90,900651,32,19946,-75
2020-01-27 18:03:54,7.90,7.90,7.90,99.90,898598,33,19954,-75
2020-01-27 18:04:25,7.90,7.90,7.90,99.90,899125,33,19946,-71
2020-01-27 18:04:55,8.00,8.00,8.00,99.90,901659,32,19934,-81
2020-01-27 18:05:26,7.90,7.90,7.90,99.90,897101,33,20023,-74
2020-01-27 18:05:56,7.90,7.90,7.90,99.90,892794,33,20035,-71
2020-01-27 18:06:27,7.90,7.90,7.90,99.90,893044,33,19983,-72
2020-01-27 18:06:57,7.90,7.90,7.90,99.90,895506,33,20050,-74
2020-01-27 18:07:28,7.90,7.90,7.90,99.90,897263,33,19994,-70
2020-01-27 18:07:58,7.90,7.90,7.90,99.90,898720,32,19957,-74
2020-01-27 18:08:29,7.90,7.90,7.90,99.90,899721,32,19935,-73
2020-01-27 18:09:00,7.90,7.90,7.90,99.90,900630,32,20238,-72
2020-01-27 18:09:30,7.90,7.90,7.90,99.90,896781,33,20307,-71
2020-01-27 18:10:01,7.80,7.80,7.80,99.90,898747,33,20298,-76
2020-01-27 18:10:34,7.80,7.80,7.80,99.90,897611,33,20330,-75
2020-01-27 18:11:05,7.80,7.80,7.80,99.90,896056,33,19954,-76
2020-01-27 18:11:35,7.80,7.80,7.80,99.90,897596,33,20018,-71
2020-01-27 18:12:06,7.80,7.80,7.80,99.90,895944,33,19951,-71
2020-01-27 18:12:37,7.80,7.80,7.80,99.90,897035,33,20293,-74
2020-01-27 18:13:07,7.80,7.80,7.80,99.90,895921,33,20315,-72
2020-01-27 18:13:38,7.80,7.80,7.80,99.90,901233,32,19978,-72
2020-01-27 18:14:08,7.90,7.90,7.90,99.90,905472,32,20339,-75
2020-01-27 18:14:39,7.80,7.80,7.80,99.90,902912,32,19986,-74
2020-01-27 18:15:10,7.80,7.80,7.80,99.90,902008,32,20025,-75
2020-01-27 18:15:40,7.80,7.80,7.80,99.90,901420,32,19930,-70
2020-01-27 18:16:11,7.80,7.80,7.80,99.90,901585,32,19998,-75
2020-01-27 18:16:41,7.80,7.80,7.80,99.90,896364,33,19935,-74
2020-01-27 18:17:12,7.80,7.80,7.80,99.90,896323,33,19940,-83
2020-01-27 18:17:42,7.80,7.80,7.80,99.90,898787,32,19957,-78
2020-01-27 18:18:13,7.80,7.80,7.80,99.90,899082,32,19982,-74
2020-01-27 18:18:43,7.80,7.80,7.80,99.90,896519,33,19934,-72
2020-01-27 18:19:14,7.80,7.80,7.80,99.90,898133,33,19949,-77
2020-01-27 18:19:45,7.80,7.80,7.80,99.90,895392,33,20002,-77
2020-01-27 18:20:15,7.80,7.80,7.80,99.90,895673,33,19991,-78
2020-01-27 18:20:46,7.80,7.80,7.80,99.90,897176,33,20322,-78
2020-01-27 18:21:16,7.80,7.80,7.80,99.90,896127,33,19994,-72
2020-01-27 18:21:47,7.80,7.80,7.80,99.90,897282,33,19973,-76
2020-01-27 18:22:17,7.80,7.80,7.80,99.90,898502,33,19957,-72
2020-01-27 18:22:48,7.80,7.80,7.80,99.90,897935,32,20011,-79
2020-01-27 18:23:19,7.80,7.80,7.80,99.90,899101,32,20042,-73
2020-01-27 18:23:49,7.80,7.80,7.80,99.90,898622,33,19950,-68
2020-01-27 18:24:20,7.80,7.80,7.80,99.90,897961,33,19959,-71
2020-01-27 18:24:50,7.80,7.80,7.80,99.90,897475,33,20018,-74
2020-01-27 18:25:21,7.70,7.70,7.70,99.90,899550,32,20306,-74
2020-01-27 18:25:51,7.70,7.70,7.70,99.90,901929,32,20291,-74
2020-01-27 18:26:22,7.70,7.70,7.70,99.90,896579,33,19947,-74
2020-01-27 18:26:52,7.70,7.70,7.70,99.90,895438,33,19954,-74
2020-01-27 18:27:23,7.70,7.70,7.70,99.90,897342,33,20282,-73
2020-01-27 18:27:53,7.70,7.70,7.70,99.90,901666,32,20288,-73
2020-01-27 18:28:24,7.70,7.70,7.70,99.90,901926,33,19969,-74
2020-01-27 18:28:54,7.70,7.70,7.70,99.90,901919,33,19990,-74
2020-01-27 18:29:25,7.70,7.70,7.70,99.90,903029,32,19974,-74
2020-01-27 18:29:56,7.70,7.70,7.70,99.90,905068,32,19979,-73
2020-01-27 18:30:26,7.70,7.70,7.70,99.90,902565,32,19990,-74
2020-01-27 18:30:57,7.60,7.60,7.60,99.90,902041,32,19950,-74
2020-01-27 18:31:27,7.70,7.70,7.70,99.90,903151,32,19949,-74
2020-01-27 18:31:58,7.60,7.60,7.60,99.90,905410,32,19926,-74
2020-01-27 18:32:28,7.60,7.60,7.60,99.90,905491,32,19953,-74
2020-01-27 18:32:59,7.60,7.60,7.60,99.90,905034,32,20300,-74
2020-01-27 18:33:29,7.60,7.60,7.60,99.90,903317,32,19986,-74
2020-01-27 18:34:00,7.60,7.60,7.60,99.90,901983,33,19983,-74
2020-01-27 18:34:30,7.60,7.60,7.60,99.90,902041,32,20017,-74
2020-01-27 18:35:01,7.60,7.60,7.60,99.90,898852,33,19936,-74
2020-01-27 18:35:31,7.60,7.60,7.60,99.90,898461,33,19979,-74
2020-01-27 18:36:02,7.60,7.60,7.60,99.90,898682,33,19995,-74
2020-01-27 18:36:33,7.60,7.60,7.60,99.90,895673,33,19949,-74
2020-01-27 18:37:03,7.60,7.60,7.60,99.90,898687,33,19962,-74
2020-01-27 18:37:34,7.60,7.60,7.60,99.90,898760,33,19990,-74
2020-01-27 18:38:04,7.60,7.60,7.60,99.90,898959,33,19978,-74
2020-01-27 18:38:35,7.60,7.60,7.60,99.90,898602,33,19986,-74
2020-01-27 18:39:05,7.60,7.60,7.60,99.90,901961,33,19950,-74
2020-01-27 18:39:36,7.60,7.60,7.60,99.90,904316,32,19946,-74
2020-01-27 18:40:06,7.60,7.60,7.60,99.90,904858,32,19938,-74
2020-01-27 18:40:37,7.60,7.60,7.60,99.90,905420,32,19995,-74
2020-01-27 18:41:07,7.50,7.50,7.50,99.90,905007,32,19968,-73
2020-01-27 18:41:38,7.60,7.60,7.60,99.90,903154,32,19980,-74
2020-01-27 18:42:09,7.60,7.60,7.60,99.90,896086,33,19970,-75
2020-01-27 18:42:39,7.50,7.50,7.50,99.90,898258,33,20006,-74
2020-01-27 18:43:10,7.50,7.50,7.50,99.90,895562,33,19982,-75
2020-01-27 18:43:40,7.50,7.50,7.50,99.90,898247,32,19994,-74
2020-01-27 18:44:11,7.60,7.60,7.60,99.90,902563,32,19983,-73
2020-01-27 18:44:41,7.50,7.50,7.50,99.90,901908,33,19979,-73
2020-01-27 18:45:12,7.50,7.50,7.50,99.90,901955,32,19934,-73
2020-01-27 18:45:43,7.50,7.50,7.50,99.90,904624,32,20003,-73
2020-01-27 18:46:13,7.50,7.50,7.50,99.90,905331,32,19974,-74
2020-01-27 18:46:44,7.50,7.50,7.50,99.90,905473,32,20264,-74
2020-01-27 18:47:14,7.50,7.50,7.50,99.90,904824,32,19969,-73
2020-01-27 18:47:45,7.50,7.50,7.50,99.90,901974,32,19935,-75
2020-01-27 18:48:15,7.50,7.50,7.50,99.90,902080,32,19935,-74
2020-01-27 18:48:46,7.50,7.50,7.50,99.90,897729,33,19942,-75
2020-01-27 18:49:17,7.50,7.50,7.50,99.90,897496,33,19990,-75
2020-01-27 18:49:47,7.50,7.50,7.50,99.90,898579,33,19986,-75
2020-01-27 18:50:18,7.50,7.50,7.50,99.90,897954,33,19980,-73
2020-01-27 18:50:48,7.50,7.50,7.50,99.90,901648,33,19938,-74
2020-01-27 18:51:19,7.50,7.50,7.50,99.90,895796,33,19951,-73
2020-01-27 18:51:49,7.50,7.50,7.50,99.90,897958,33,19943,-74
2020-01-27 18:52:20,7.50,7.50,7.50,99.90,898519,33,19943,-73
2020-01-27 18:52:50,7.50,7.50,7.50,99.90,898485,33,19949,-73
2020-01-27 18:53:21,7.50,7.50,7.50,99.90,902494,32,19979,-74
2020-01-27 18:53:51,7.50,7.50,7.50,99.90,904972,32,19990,-75
2020-01-27 18:54:22,7.50,7.50,7.50,99.90,904859,32,20010,-75
2020-01-27 18:54:52,7.50,7.50,7.50,99.90,905074,32,19931,-75
2020-01-27 18:55:23,7.50,7.50,7.50,99.90,903843,32,19927,-74
2020-01-27 18:55:53,7.50,7.50,7.50,99.90,902113,32,19942,-74
2020-01-27 18:56:24,7.50,7.50,7.50,99.90,902239,32,19938,-75
2020-01-27 18:56:55,7.50,7.50,7.50,99.90,898906,33,19951,-74
2020-01-27 18:57:25,7.50,7.50,7.50,99.90,898395,33,19939,-74
2020-01-27 18:57:56,7.50,7.50,7.50,99.90,898722,33,20036,-74
2020-01-27 18:58:27,7.50,7.50,7.50,99.90,895708,33,20364,-74
2020-01-27 18:58:57,7.50,7.50,7.50,99.90,895795,33,19983,-74
2020-01-27 18:59:28,7.50,7.50,7.50,99.90,898335,32,19943,-74
2020-01-27 18:59:58,7.50,7.50,7.50,99.90,905253,32,19946,-74
2020-01-27 19:00:29,7.50,7.50,7.50,99.90,907829,32,20256,-74
2020-01-27 19:00:59,7.50,7.50,7.50,99.90,907585,32,19954,-74
2020-01-27 19:01:30,7.50,7.50,7.50,99.90,903513,32,20214,-74
2020-01-27 19:02:00,7.50,7.50,7.50,99.90,902208,32,20336,-74
2020-01-27 19:02:31,7.50,7.50,7.50,99.90,902246,32,19939,-74
2020-01-27 19:03:02,7.50,7.50,7.50,99.90,901912,32,19973,-75
2020-01-27 19:03:32,7.50,7.50,7.50,99.90,903677,32,19958,-74
2020-01-27 19:04:03,7.50,7.50,7.50,99.90,901700,32,19988,-74
2020-01-27 19:04:34,7.50,7.50,7.50,99.90,898052,33,20420,-74
2020-01-27 19:05:04,7.50,7.50,7.50,99.90,895770,33,19932,-75
2020-01-27 19:05:35,7.50,7.50,7.50,99.90,893459,33,19953,-74
2020-01-27 19:06:05,7.50,7.50,7.50,99.90,894960,33,19999,-74
2020-01-27 19:06:36,7.50,7.50,7.50,99.90,898553,33,19943,-74
2020-01-27 19:07:07,7.50,7.50,7.50,99.90,901587,32,19943,-74
2020-01-27 19:07:38,7.50,7.50,7.50,99.90,901554,32,19946,-74
2020-01-27 19:08:08,7.50,7.50,7.50,99.90,905063,32,20312,-75
2020-01-27 19:08:39,7.50,7.50,7.50,99.90,905001,32,20206,-74
2020-01-27 19:09:09,7.50,7.50,7.50,99.90,902986,32,20249,-75
2020-01-27 19:09:40,7.50,7.50,7.50,99.90,904367,32,19948,-75
2020-01-27 19:10:11,7.50,7.50,7.50,99.90,905120,32,19931,-75
2020-01-27 19:10:42,7.50,7.50,7.50,99.90,898615,33,20353,-75
2020-01-27 19:11:13,7.50,7.50,7.50,99.90,898808,33,20298,-75
2020-01-27 19:11:43,7.50,7.50,7.50,99.90,895425,33,19947,-75
2020-01-27 19:12:14,7.40,7.40,7.40,99.90,892719,33,19950,-75
2020-01-27 19:12:45,7.50,7.50,7.50,99.90,895286,33,19931,-75
2020-01-27 19:13:15,7.50,7.50,7.50,99.90,895703,33,20216,-75
2020-01-27 19:13:46,7.50,7.50,7.50,99.90,898957,33,19970,-74
2020-01-27 19:14:16,7.40,7.40,7.40,99.90,901735,32,20029,-74
2020-01-27 19:14:47,7.40,7.40,7.40,99.90,904774,32,19950,-74
2020-01-27 19:15:18,7.40,7.40,7.40,99.90,902896,32,19965,-74
2020-01-27 19:15:48,7.40,7.40,7.40,99.90,901677,33,20281,-75
2020-01-27 19:16:19,7.40,7.40,7.40,99.90,902160,32,19930,-75
2020-01-27 19:16:49,7.40,7.40,7.40,99.90,895356,33,19931,-75
2020-01-27 19:17:20,7.40,7.40,7.40,99.90,895914,33,19947,-75
2020-01-27 19:17:51,7.40,7.40,7.40,99.90,898626,33,19950,-75
2020-01-27 19:18:21,7.40,7.40,7.40,99.90,898898,33,19939,-75
2020-01-27 19:18:52,7.40,7.40,7.40,99.90,901586,32,19938,-75
2020-01-27 19:19:22,7.40,7.40,7.40,99.90,900575,33,19977,-75
2020-01-27 19:19:53,7.40,7.40,7.40,99.90,898477,33,19932,-75
2020-01-27 19:20:23,7.40,7.40,7.40,99.90,901864,32,19980,-75
2020-01-27 19:20:54,7.40,7.40,7.40,99.90,901697,32,19935,-75
2020-01-27 19:21:25,7.40,7.40,7.40,99.90,902791,32,19952,-75
2020-01-27 19:21:55,7.40,7.40,7.40,99.90,904926,32,20295,-75
2020-01-27 19:22:26,7.40,7.40,7.40,99.90,901439,33,19957,-75
2020-01-27 19:22:56,7.40,7.40,7.40,99.90,901440,32,19945,-75
2020-01-27 19:23:27,7.40,7.40,7.40,99.90,900302,32,19987,-75
2020-01-27 19:23:57,7.40,7.40,7.40,99.90,898888,33,19991,-75
2020-01-27 19:24:28,7.30,7.30,7.30,99.90,902080,32,20293,-75
2020-01-27 19:24:58,7.40,7.40,7.40,99.90,902202,32,19963,-75
2020-01-27 19:25:29,7.40,7.40,7.40,99.90,899884,33,20014,-74
2020-01-27 19:26:00,7.40,7.40,7.40,99.90,901511,32,19943,-74
2020-01-27 19:26:30,7.40,7.40,7.40,99.90,901582,32,19951,-74
2020-01-27 19:27:01,7.30,7.30,7.30,99.90,901848,32,19998,-74
2020-01-27 19:27:31,7.30,7.30,7.30,99.90,899468,33,19987,-74
2020-01-27 19:28:02,7.40,7.40,7.40,99.90,894970,33,19940,-74
2020-01-27 19:28:32,7.40,7.40,7.40,99.90,895494,33,19948,-74
2020-01-27 19:29:05,7.40,7.40,7.40,99.90,895410,33,20396,-75
2020-01-27 19:29:36,7.30,7.30,7.30,99.90,900358,33,19949,-75
2020-01-27 19:30:06,7.40,7.40,7.40,99.90,901793,32,19939,-73
2020-01-27 19:30:37,7.30,7.30,7.30,99.90,901868,32,20302,-75
2020-01-27 19:31:08,7.40,7.40,7.40,99.90,901463,32,20325,-75
2020-01-27 19:31:39,7.30,7.30,7.30,99.90,902006,32,19935,-74
2020-01-27 19:32:09,7.40,7.40,7.40,99.90,901936,32,19935,-74
2020-01-27 19:32:40,7.30,7.30,7.30,99.90,902097,32,19986,-75
2020-01-27 19:33:11,7.30,7.30,7.30,99.90,902077,32,19927,-75
2020-01-27 19:33:41,7.40,7.40,7.40,99.90,901750,32,19939,-74
2020-01-27 19:34:12,7.30,7.30,7.30,99.90,901537,32,19994,-74
2020-01-27 19:34:42,7.40,7.40,7.40,99.90,901069,33,20045,-74
2020-01-27 19:35:13,7.40,7.40,7.40,99.90,901789,32,20277,-75
2020-01-27 19:35:43,7.30,7.30,7.30,99.90,904933,32,20258,-74
2020-01-27 19:36:14,7.30,7.30,7.30,99.90,905138,32,20229,-74
2020-01-27 19:36:44,7.30,7.30,7.30,99.90,904810,32,20037,-75
2020-01-27 19:37:15,7.30,7.30,7.30,99.90,904819,32,20242,-74
2020-01-27 19:37:46,7.30,7.30,7.30,99.90,901847,32,19947,-74
2020-01-27 19:38:16,7.30,7.30,7.30,99.90,901841,32,19977,-75
2020-01-27 19:38:47,7.40,7.40,7.40,99.90,901991,32,20134,-74
2020-01-27 19:39:18,7.30,7.30,7.30,99.90,902039,32,19963,-74
2020-01-27 19:39:48,7.30,7.30,7.30,99.90,904648,32,19973,-74
2020-01-27 19:40:19,7.30,7.30,7.30,99.90,904718,32,19942,-74
2020-01-27 19:40:50,7.30,7.30,7.30,99.90,898211,33,19936,-74
2020-01-27 19:41:20,7.30,7.30,7.30,99.90,896334,33,19935,-74
2020-01-27 19:41:51,7.30,7.30,7.30,99.90,894328,33,19960,-74
2020-01-27 19:42:22,7.30,7.30,7.30,99.90,895942,32,19997,-74
2020-01-27 19:42:53,7.30,7.30,7.30,99.90,901738,33,20328,-75
2020-01-27 19:43:23,7.30,7.30,7.30,99.90,896097,33,19947,-74
2020-01-27 19:43:54,7.30,7.30,7.30,99.90,898448,33,19994,-74
2020-01-27 19:44:24,7.30,7.30,7.30,99.90,898489,33,19963,-74
2020-01-27 19:44:55,7.30,7.30,7.30,99.90,898333,33,20023,-74
2020-01-27 19:45:26,7.30,7.30,7.30,99.90,903565,32,19993,-75
2020-01-27 19:45:56,7.30,7.30,7.30,99.90,901632,33,20289,-75
2020-01-27 19:46:27,7.30,7.30,7.30,99.90,901970,32,19983,-75
2020-01-27 19:46:58,7.30,7.30,7.30,99.90,902116,32,19927,-74
2020-01-27 19:47:30,7.30,7.30,7.30,99.90,899629,33,20310,-74
2020-01-27 19:48:00,7.30,7.30,7.30,99.90,901560,32,19977,-75
2020-01-27 19:48:31,7.30,7.30,7.30,99.90,901556,32,20336,-75
2020-01-27 19:49:02,7.30,7.30,7.30,99.90,901847,32,19954,-75
2020-01-27 19:49:32,7.30,7.30,7.30,99.90,899266,33,20317,-75
2020-01-27 19:50:03,7.30,7.30,7.30,99.90,898370,33,19936,-75
2020-01-27 19:50:34,7.30,7.30,7.30,99.90,898109,33,19935,-75
2020-01-27 19:51:04,7.30,7.30,7.30,99.90,895813,33,19935,-73
2020-01-27 19:51:35,7.30,7.30,7.30,99.90,900600,32,19939,-74
2020-01-27 19:52:05,7.30,7.30,7.30,99.90,901679,32,20065,-75
2020-01-27 19:52:36,7.30,7.30,7.30,99.90,898706,33,20444,-74
2020-01-27 19:53:07,7.30,7.30,7.30,99.90,901433,32,19957,-74
2020-01-27 19:53:37,7.30,7.30,7.30,99.90,898902,32,19984,-74
2020-01-27 19:54:08,7.30,7.30,7.30,99.90,898646,33,19950,-74
2020-01-27 19:54:39,7.30,7.30,7.30,99.90,901733,32,19993,-74
2020-01-27 19:55:09,7.30,7.30,7.30,99.90,901941,32,19931,-74
2020-01-27 19:55:40,7.30,7.30,7.30,99.90,897770,33,19952,-74
2020-01-27 19:56:10,7.30,7.30,7.30,99.90,898825,33,19949,-74
2020-01-27 19:56:41,7.30,7.30,7.30,99.90,898418,33,19939,-74
2020-01-27 19:57:11,7.30,7.30,7.30,99.90,898376,33,20192,-75
2020-01-27 19:57:42,7.30,7.30,7.30,99.90,904675,32,19952,-75
2020-01-27 19:58:13,7.30,7.30,7.30,99.90,904947,32,19972,-75
2020-01-27 19:58:43,7.30,7.30,7.30,99.90,904851,32,19935,-75
2020-01-27 19:59:14,7.30,7.30,7.30,99.90,904815,32,19997,-75
2020-01-27 19:59:45,7.30,7.30,7.30,99.90,901632,33,19949,-75
2020-01-27 20:00:15,7.30,7.30,7.30,99.90,901833,32,19987,-75
2020-01-27 20:00:46,7.30,7.30,7.30,99.90,901829,32,19950,-75
2020-01-27 20:01:16,7.30,7.30,7.30,99.90,902200,32,19975,-75
2020-01-27 20:01:47,7.30,7.30,7.30,99.90,904644,32,19976,-75
2020-01-27 20:02:21,7.30,7.30,7.30,99.90,901524,32,20120,-74
2020-01-27 20:02:52,7.30,7.30,7.30,99.90,898389,33,19943,-74
2020-01-27 20:03:22,7.30,7.30,7.30,99.90,897597,33,20270,-74
2020-01-27 20:03:53,7.30,7.30,7.30,99.90,896049,33,19975,-75
2020-01-27 20:04:24,7.30,7.30,7.30,99.90,898838,33,19947,-73
2020-01-27 20:04:54,7.40,7.40,7.40,99.90,901050,32,19935,-74
2020-01-27 20:05:25,7.30,7.30,7.30,99.90,900253,32,19996,-74
2020-01-27 20:05:55,7.30,7.30,7.30,99.90,898431,33,19943,-73
2020-01-27 20:06:26,7.30,7.30,7.30,99.90,898470,33,20281,-73
2020-01-27 20:06:57,7.30,7.30,7.30,99.90,904283,32,20360,-74
2020-01-27 20:07:28,7.30,7.30,7.30,99.90,903052,32,19934,-74
2020-01-27 20:07:59,7.30,7.30,7.30,99.90,900571,32,19982,-74
2020-01-27 20:08:30,7.30,7.30,7.30,99.90,901606,33,19935,-73
2020-01-27 20:09:01,7.30,7.30,7.30,99.90,902860,32,19938,-74
2020-01-27 20:09:32,7.30,7.30,7.30,99.90,904505,32,19935,-74
2020-01-27 20:10:03,7.30,7.30,7.30,99.90,905086,32,20348,-73
2020-01-27 20:10:34,7.30,7.30,7.30,99.90,904756,32,19939,-73
2020-01-27 20:11:05,7.30,7.30,7.30,99.90,904867,32,19935,-74
2020-01-27 20:11:36,7.30,7.30,7.30,99.90,895901,33,19943,-74
2020-01-27 20:12:06,7.30,7.30,7.30,99.90,895631,33,19991,-74
2020-01-27 20:12:37,7.30,7.30,7.30,99.90,895565,33,19958,-74
2020-01-27 20:13:08,7.30,7.30,7.30,99.90,896343,32,20343,-74
2020-01-27 20:13:38,7.30,7.30,7.30,99.90,898142,33,19961,-74
2020-01-27 20:14:09,7.30,7.30,7.30,99.90,895177,33,19986,-73
2020-01-27 20:14:39,7.30,7.30,7.30,99.90,895442,33,19940,-74
2020-01-27 20:15:10,7.30,7.30,7.30,99.90,895308,33,19936,-75
2020-01-27 20:15:41,7.30,7.30,7.30,99.90,901392,32,19942,-73
2020-01-27 20:16:11,7.30,7.30,7.30,99.90,904641,32,19939,-74
2020-01-27 20:16:42,7.30,7.30,7.30,99.90,901196,33,20018,-74
2020-01-27 20:17:12,7.20,7.20,7.20,99.90,901381,33,20007,-74
2020-01-27 20:17:43,7.30,7.30,7.30,99.90,898281,32,19954,-75
2020-01-27 20:18:13,7.30,7.30,7.30,99.90,898283,33,19950,-75
2020-01-27 20:18:44,7.20,7.20,7.20,99.90,901282,32,19954,-75
2020-01-27 20:19:15,7.30,7.30,7.30,99.90,901527,32,19932,-74
2020-01-27 20:19:45,7.20,7.20,7.20,99.90,904570,32,19935,-74
2020-01-27 20:20:16,7.20,7.20,7.20,99.90,904927,32,19982,-75
2020-01-27 20:20:46,7.20,7.20,7.20,99.90,905037,32,20344,-75
2020-01-27 20:21:17,7.20,7.20,7.20,99.90,904760,32,20313,-75
2020-01-27 20:21:47,7.20,7.20,7.20,99.90,901617,32,20271,-74
2020-01-27 20:22:18,7.20,7.20,7.20,99.90,901716,32,20394,-74
2020-01-27 20:22:48,7.20,7.20,7.20,99.90,901724,32,20281,-75
2020-01-27 20:23:19,7.20,7.20,7.20,99.90,901978,32,20245,-75
2020-01-27 20:23:49,7.20,7.20,7.20,99.90,901060,33,19935,-75
2020-01-27 20:24:20,7.20,7.20,7.20,99.90,901361,33,19935,-74
2020-01-27 20:24:51,7.20,7.20,7.20,99.90,901018,32,19986,-75
2020-01-27 20:25:21,7.20,7.20,7.20,99.90,900618,32,19961,-75
2020-01-27 20:25:52,7.20,7.20,7.20,99.90,898381,33,20330,-75
2020-01-27 20:26:30,7.20,7.20,7.20,99.90,898399,33,19994,-75
2020-01-27 20:27:19,7.20,7.20,7.20,99.90,898409,33,20334,-75
2020-01-27 20:28:09,7.20,7.20,7.20,99.90,895232,33,19971,-75
2020-01-27 20:29:05,7.20,7.20,7.20,99.90,898204,33,20259,-74
2020-01-27 20:29:56,7.20,7.20,7.20,99.90,889513,33,19936,-74
2020-01-27 20:30:30,7.20,7.20,7.20,99.90,899902,33,19949,-74
2020-01-27 20:31:07,7.20,7.20,7.20,99.90,901667,33,19939,-75
2020-01-27 20:31:41,7.20,7.20,7.20,99.90,903926,32,19951,-75
2020-01-27 20:32:11,7.20,7.20,7.20,99.90,904864,32,19946,-75
2020-01-27 20:32:42,7.20,7.20,7.20,99.90,904385,32,19949,-75
2020-01-27 20:33:12,7.20,7.20,7.20,99.90,901216,33,19992,-75
2020-01-27 20:33:44,7.20,7.20,7.20,99.90,898080,32,19927,-74
2020-01-27 20:34:14,7.20,7.20,7.20,99.90,896794,33,19947,-75
2020-01-27 20:34:45,7.20,7.20,7.20,99.90,898717,32,19931,-74
2020-01-27 20:35:16,7.20,7.20,7.20,99.90,901937,32,19978,-75
2020-01-27 20:35:46,7.20,7.20,7.20,99.90,901596,32,20296,-74
2020-01-27 20:36:17,7.20,7.20,7.20,99.90,901404,32,19993,-75
2020-01-27 20:36:47,7.20,7.20,7.20,99.90,901314,33,19935,-75
2020-01-27 20:37:18,7.20,7.20,7.20,99.90,898069,33,19939,-75
2020-01-27 20:37:48,7.20,7.20,7.20,99.90,892328,33,20370,-75
2020-01-27 20:38:19,7.20,7.20,7.20,99.90,892453,33,19960,-74
2020-01-27 20:38:50,7.20,7.20,7.20,99.90,892217,33,19942,-74
2020-01-27 20:39:21,7.20,7.20,7.20,99.90,895900,32,19944,-74
2020-01-27 20:39:52,7.10,7.10,7.10,99.90,904556,32,19938,-74
2020-01-27 20:40:23,7.20,7.20,7.20,99.90,904665,32,19930,-74
2020-01-27 20:40:53,7.10,7.10,7.10,99.90,903413,32,19974,-74
2020-01-27 20:41:24,7.10,7.10,7.10,99.90,902941,32,19982,-75
2020-01-27 20:41:55,7.10,7.10,7.10,99.90,901008,33,19973,-73
2020-01-27 20:42:25,7.10,7.10,7.10,99.90,898079,33,19945,-73
2020-01-27 20:42:56,7.20,7.20,7.20,99.90,895245,33,19939,-73
2020-01-27 20:43:26,7.20,7.20,7.20,99.90,894188,33,19954,-74
2020-01-27 20:43:57,7.20,7.20,7.20,99.90,895034,33,20344,-74
2020-01-27 20:44:28,7.20,7.20,7.20,99.90,895547,33,20023,-73
2020-01-27 20:44:59,7.10,7.10,7.10,99.90,898593,33,19958,-73
2020-01-27 20:45:29,7.20,7.20,7.20,99.90,898296,33,19994,-74
2020-01-27 20:46:00,7.20,7.20,7.20,99.90,901753,32,19939,-74
2020-01-27 20:46:30,7.10,7.10,7.10,99.90,897997,33,20291,-74
2020-01-27 20:47:01,7.20,7.20,7.20,99.90,898062,33,19950,-74
2020-01-27 20:47:32,7.20,7.20,7.20,99.90,898570,33,19939,-74
2020-01-27 20:48:02,7.20,7.20,7.20,99.90,898257,33,20368,-74
2020-01-27 20:48:33,7.20,7.20,7.20,99.90,901525,33,20313,-74
2020-01-27 20:49:03,7.10,7.10,7.10,99.90,901568,32,19988,-73
2020-01-27 20:49:34,7.20,7.20,7.20,99.90,903683,32,19994,-74
2020-01-27 20:50:05,7.20,7.20,7.20,99.90,903963,32,19951,-73
2020-01-27 20:50:35,7.10,7.10,7.10,99.90,904934,32,19953,-73
2020-01-27 20:51:06,7.10,7.10,7.10,99.90,902978,32,19930,-74
2020-01-27 20:51:36,7.20,7.20,7.20,99.90,903804,32,19984,-74
2020-01-27 20:52:07,7.20,7.20,7.20,99.90,898157,33,20365,-74
2020-01-27 20:52:37,7.10,7.10,7.10,99.90,895017,33,19944,-74
2020-01-27 20:53:08,7.10,7.10,7.10,99.90,895447,33,19936,-74
2020-01-27 20:53:38,7.10,7.10,7.10,99.90,892727,33,20413,-73
2020-01-27 20:54:09,7.10,7.10,7.10,99.90,898243,33,20330,-74
2020-01-27 20:54:40,7.20,7.20,7.20,99.90,898380,33,19940,-74
2020-01-27 20:55:10,7.10,7.10,7.10,99.90,901824,32,19977,-74
2020-01-27 20:55:41,7.20,7.20,7.20,99.90,904147,32,19953,-74
2020-01-27 20:56:11,7.10,7.10,7.10,99.90,905072,32,19981,-74
2020-01-27 20:56:42,7.10,7.10,7.10,99.90,901087,33,20001,-73
2020-01-27 20:57:12,7.20,7.20,7.20,99.90,898264,33,20687,-74
2020-01-27 20:57:43,7.10,7.10,7.10,99.90,896245,33,19939,-73
2020-01-27 20:58:14,7.20,7.20,7.20,99.90,896291,33,20433,-74
2020-01-27 20:58:44,7.10,7.10,7.10,99.90,892512,33,19971,-73
2020-01-27 20:59:15,7.10,7.10,7.10,99.90,895725,32,20029,-74
2020-01-27 20:59:45,7.10,7.10,7.10,99.90,904540,32,19954,-74
2020-01-27 21:00:16,7.20,7.20,7.20,99.90,902278,32,19955,-75
2020-01-27 21:00:47,7.20,7.20,7.20,99.90,901411,32,20259,-75
2020-01-27 21:01:17,7.20,7.20,7.20,99.90,898360,33,19974,-75
2020-01-27 21:01:48,7.20,7.20,7.20,99.90,901327,33,19931,-75
2020-01-27 21:02:18,7.20,7.20,7.20,99.90,901511,33,20018,-75
2020-01-27 21:02:49,7.20,7.20,7.20,99.90,900140,32,20080,-74
2020-01-27 21:03:20,7.20,7.20,7.20,99.90,903908,32,19983,-75
2020-01-27 21:03:50,7.20,7.20,7.20,99.90,901249,33,19931,-74
2020-01-27 21:04:21,7.20,7.20,7.20,99.90,900742,33,19943,-74
2020-01-27 21:04:51,7.10,7.10,7.10,99.90,897485,33,20290,-75
2020-01-27 21:05:22,7.10,7.10,7.10,99.90,898214,33,20003,-75
2020-01-27 21:05:53,7.10,7.10,7.10,99.90,892154,33,19959,-73
2020-01-27 21:06:23,7.10,7.10,7.10,99.90,893108,33,19947,-75
2020-01-27 21:06:54,7.10,7.10,7.10,99.90,895952,33,19939,-74
2020-01-27 21:07:24,7.10,7.10,7.10,99.90,894973,32,19944,-73
2020-01-27 21:07:55,7.10,7.10,7.10,99.90,901488,33,20038,-74
2020-01-27 21:08:25,7.10,7.10,7.10,99.90,901727,33,19953,-74
2020-01-27 21:08:56,7.10,7.10,7.10,99.90,901454,33,19978,-74
2020-01-27 21:09:26,7.10,7.10,7.10,99.90,899866,33,19949,-74
2020-01-27 21:09:57,7.10,7.10,7.10,99.90,898226,33,19990,-74
2020-01-27 21:10:27,7.10,7.10,7.10,99.90,898171,33,19947,-73
2020-01-27 21:10:58,7.10,7.10,7.10,99.90,898530,33,20187,-74
2020-01-27 21:11:28,7.10,7.10,7.10,99.90,899817,33,20249,-74
2020-01-27 21:11:59,7.10,7.10,7.10,99.90,901936,33,19976,-73
2020-01-27 21:12:29,7.10,7.10,7.10,99.90,901566,33,19947,-74
2020-01-27 21:13:00,7.10,7.10,7.10,99.90,901467,32,19935,-74
2020-01-27 21:13:31,7.10,7.10,7.10,99.90,895768,33,20361,-74
2020-01-27 21:14:01,7.00,7.00,7.00,99.90,895864,33,19945,-74
2020-01-27 21:14:32,7.10,7.10,7.10,99.90,895631,33,19936,-74
2020-01-27 21:15:03,7.00,7.00,7.00,99.90,896199,33,20266,-74
2020-01-27 21:15:34,7.00,7.00,7.00,99.90,903048,32,19931,-74
2020-01-27 21:16:04,7.00,7.00,7.00,99.90,901952,32,19995,-74
2020-01-27 21:16:35,7.00,7.00,7.00,99.90,901903,33,19954,-74
2020-01-27 21:17:06,7.00,7.00,7.00,99.90,902153,32,19930,-74
2020-01-27 21:17:37,7.00,7.00,7.00,99.90,899910,32,20346,-74
2020-01-27 21:18:07,7.00,7.00,7.00,99.90,902164,32,19953,-74
2020-01-27 21:18:38,6.90,6.90,6.90,99.90,902578,32,19962,-74
2020-01-27 21:19:08,6.90,6.90,6.90,99.90,898728,33,19946,-73
2020-01-27 21:19:39,6.90,6.90,6.90,99.90,898831,33,20350,-73
2020-01-27 21:20:13,7.00,7.00,7.00,99.90,898778,33,19949,-74
2020-01-27 21:20:45,6.90,6.90,6.90,99.90,892475,33,19936,-74
2020-01-27 21:21:16,6.90,6.90,6.90,99.90,890070,33,19932,-73
2020-01-27 21:21:46,7.00,7.00,7.00,99.90,890277,33,19928,-74
2020-01-27 21:22:17,6.90,6.90,6.90,99.90,890700,33,19991,-74
2020-01-27 21:22:47,6.90,6.90,6.90,99.90,896028,33,20038,-74
2020-01-27 21:23:18,6.90,6.90,6.90,99.90,899316,33,19995,-74
2020-01-27 21:23:48,6.90,6.90,6.90,99.90,902231,32,19943,-73
2020-01-27 21:24:19,6.90,6.90,6.90,99.90,905015,32,19982,-73
2020-01-27 21:24:50,6.90,6.90,6.90,99.90,902594,32,20022,-74
2020-01-27 21:25:22,6.90,6.90,6.90,99.90,900941,33,19949,-73
2020-01-27 21:25:52,6.90,6.90,6.90,99.90,898984,33,20068,-73
2020-01-27 21:26:23,6.90,6.90,6.90,99.90,897924,33,20206,-73
2020-01-27 21:26:54,6.90,6.90,6.90,99.90,892182,33,19970,-73
2020-01-27 21:27:24,6.90,6.90,6.90,99.90,894577,33,19998,-73
2020-01-27 21:27:55,6.90,6.90,6.90,99.90,892773,33,20421,-73
2020-01-27 21:28:25,6.90,6.90,6.90,99.90,893105,33,20327,-74
2020-01-27 21:28:56,6.90,6.90,6.90,99.90,898769,33,19982,-74
2020-01-27 21:29:26,6.90,6.90,6.90,99.90,903770,32,19943,-74
2020-01-27 21:29:57,7.00,7.00,7.00,99.90,905257,32,19938,-74
2020-01-27 21:30:28,6.90,6.90,6.90,99.90,905356,32,20092,-74
2020-01-27 21:30:59,6.90,6.90,6.90,99.90,905461,32,19967,-74
2020-01-27 21:31:29,6.90,6.90,6.90,99.90,903145,32,20365,-74
2020-01-27 21:32:00,6.90,6.90,6.90,99.90,895213,33,19966,-74
2020-01-27 21:32:33,6.90,6.90,6.90,99.90,895730,33,19948,-74
2020-01-27 21:33:06,6.90,6.90,6.90,99.90,896302,33,19992,-74
2020-01-27 21:33:37,6.90,6.90,6.90,99.90,893815,33,20006,-75
2020-01-27 21:34:07,6.90,6.90,6.90,99.90,900367,32,19943,-75
2020-01-27 21:34:38,6.90,6.90,6.90,99.90,899824,32,19990,-75
2020-01-27 21:35:08,6.90,6.90,6.90,99.90,901660,32,19943,-75
2020-01-27 21:35:39,6.90,6.90,6.90,99.90,902833,32,19973,-75
2020-01-27 21:36:09,6.90,6.90,6.90,99.90,901896,32,20261,-75
2020-01-27 21:36:40,6.90,6.90,6.90,99.90,898807,33,20238,-75
2020-01-27 21:37:10,6.90,6.90,6.90,99.90,898829,33,20234,-75
2020-01-27 21:37:41,6.90,6.90,6.90,99.90,898879,33,19939,-75
2020-01-27 21:38:12,6.90,6.90,6.90,99.90,899134,33,19947,-75
2020-01-27 21:38:42,6.90,6.90,6.90,99.90,902539,32,19953,-74
2020-01-27 21:39:13,6.90,6.90,6.90,99.90,902274,32,19969,-74
2020-01-27 21:39:43,6.90,6.90,6.90,99.90,898882,33,19991,-74
2020-01-27 21:40:14,6.90,6.90,6.90,99.90,895917,33,20329,-74
2020-01-27 21:40:44,6.90,6.90,6.90,99.90,895827,33,19931,-74
2020-01-27 21:41:15,6.90,6.90,6.90,99.90,895887,33,19956,-74
2020-01-27 21:41:45,6.90,6.90,6.90,99.90,898558,33,19943,-75
2020-01-27 21:42:16,6.90,6.90,6.90,99.90,898966,33,19935,-74
2020-01-27 21:42:46,6.90,6.90,6.90,99.90,898741,33,19962,-74
2020-01-27 21:43:17,6.90,6.90,6.90,99.90,898996,33,19999,-74
2020-01-27 21:43:47,6.90,6.90,6.90,99.90,895868,33,19975,-74
2020-01-27 21:44:18,6.90,6.90,6.90,99.90,898831,33,19955,-74
2020-01-27 21:44:49,6.90,6.90,6.90,99.90,901829,32,19946,-74
2020-01-27 21:45:19,7.00,7.00,7.00,99.90,898901,33,19943,-74
2020-01-27 21:45:50,6.90,6.90,6.90,99.90,898801,33,19983,-74
2020-01-27 21:46:20,7.00,7.00,7.00,99.90,898580,33,19979,-74
2020-01-27 21:46:51,7.00,7.00,7.00,99.90,896244,33,19931,-74
2020-01-27 21:47:25,7.00,7.00,7.00,99.90,898742,33,19945,-73
2020-01-27 21:47:55,6.90,6.90,6.90,99.90,902018,33,19931,-73
2020-01-27 21:48:26,7.00,7.00,7.00,99.90,902229,32,19978,-73
2020-01-27 21:48:56,6.90,6.90,6.90,99.90,902351,32,19939,-74
2020-01-27 21:49:27,7.00,7.00,7.00,99.90,905196,32,20034,-74
2020-01-27 21:49:57,7.00,7.00,7.00,99.90,905176,32,20253,-73
2020-01-27 21:50:28,7.00,7.00,7.00,99.90,905475,32,19961,-73
2020-01-27 21:50:58,7.00,7.00,7.00,99.90,901819,33,19946,-75
2020-01-27 21:51:29,7.00,7.00,7.00,99.90,901937,32,19947,-74
2020-01-27 21:51:59,7.00,7.00,7.00,99.90,900346,32,19982,-74
2020-01-27 21:52:30,7.00,7.00,7.00,99.90,899325,32,20534,-73
2020-01-27 21:53:01,7.00,7.00,7.00,99.90,901117,32,19947,-73
2020-01-27 21:53:31,7.00,7.00,7.00,99.90,902314,32,19935,-74
2020-01-27 21:54:02,6.90,6.90,6.90,99.90,902363,32,19989,-73
2020-01-27 21:54:32,7.00,7.00,7.00,99.90,902644,32,19940,-74
2020-01-27 21:55:06,6.90,6.90,6.90,99.90,904648,32,19990,-74
2020-01-27 21:55:37,6.90,6.90,6.90,99.90,905046,32,20325,-74
2020-01-27 21:56:07,6.90,6.90,6.90,99.90,905218,32,19930,-74
2020-01-27 21:56:38,6.90,6.90,6.90,99.90,905330,32,20002,-74
2020-01-27 21:57:09,6.90,6.90,6.90,99.90,900054,32,19982,-74
2020-01-27 21:57:39,6.90,6.90,6.90,99.90,899189,33,20372,-74
2020-01-27 21:58:10,6.90,6.90,6.90,99.90,898814,33,20368,-74
2020-01-27 21:58:40,6.90,6.90,6.90,99.90,898870,33,19954,-74
2020-01-27 21:59:11,6.90,6.90,6.90,99.90,902090,32,19971,-74
2020-01-27 21:59:41,6.90,6.90,6.90,99.90,898783,33,20238,-74
2020-01-27 22:00:12,6.90,6.90,6.90,99.90,899035,33,19936,-74
2020-01-27 22:00:42,6.90,6.90,6.90,99.90,899152,33,19936,-73
2020-01-27 22:01:13,6.90,6.90,6.90,99.90,899149,32,20006,-73
2020-01-27 22:01:44,6.90,6.90,6.90,99.90,902102,33,19958,-74
2020-01-27 22:02:14,6.90,6.90,6.90,99.90,902268,32,19973,-75
2020-01-27 22:02:45,6.90,6.90,6.90,99.90,902266,32,19994,-74
2020-01-27 22:03:15,6.90,6.90,6.90,99.90,902378,32,20306,-73
2020-01-27 22:03:46,6.90,6.90,6.90,99.90,902607,32,20321,-73
2020-01-27 22:04:16,6.90,6.90,6.90,99.90,898806,33,19935,-73
2020-01-27 22:04:47,6.90,6.90,6.90,99.90,898816,33,19969,-73
2020-01-27 22:05:18,6.90,6.90,6.90,99.90,898941,33,20230,-73
2020-01-27 22:05:49,6.90,6.90,6.90,99.90,899182,33,19973,-74
2020-01-27 22:06:20,6.90,6.90,6.90,99.90,902123,33,20279,-73
2020-01-27 22:06:50,6.90,6.90,6.90,99.90,898599,33,19991,-74
2020-01-27 22:07:21,6.90,6.90,6.90,99.90,898536,33,19975,-73
2020-01-27 22:07:51,6.90,6.90,6.90,99.90,898819,33,19979,-73
2020-01-27 22:08:22,6.90,6.90,6.90,99.90,899019,33,20050,-74
2020-01-27 22:08:53,6.90,6.90,6.90,99.90,902336,32,19938,-73
2020-01-27 22:09:24,6.90,6.90,6.90,99.90,901377,33,20313,-73
2020-01-27 22:09:55,6.90,6.90,6.90,99.90,902099,32,19935,-73
2020-01-27 22:10:25,6.90,6.90,6.90,99.90,901856,32,19958,-74
2020-01-27 22:10:56,7.00,7.00,7.00,99.90,899437,33,19959,-74
2020-01-27 22:11:26,7.00,7.00,7.00,99.90,902203,32,20282,-74
2020-01-27 22:11:57,7.00,7.00,7.00,99.90,901510,32,20314,-74
2020-01-27 22:12:28,7.00,7.00,7.00,99.90,904822,32,19934,-75
2020-01-27 22:12:58,7.00,7.00,7.00,99.90,904850,32,19973,-73
2020-01-27 22:13:29,7.00,7.00,7.00,99.90,905241,32,19969,-73
2020-01-27 22:13:59,7.00,7.00,7.00,99.90,905302,32,20329,-74
2020-01-27 22:14:30,7.00,7.00,7.00,99.90,905330,32,20130,-74
2020-01-27 22:15:01,7.00,7.00,7.00,99.90,905353,32,19990,-73
2020-01-27 22:15:50,7.00,7.00,7.00,99.90,905512,32,19946,-74
2020-01-27 22:16:20,7.00,7.00,7.00,99.90,905456,32,19939,-74
2020-01-27 22:16:51,7.10,7.10,7.10,99.90,905003,32,19946,-74
2020-01-27 22:17:21,7.10,7.10,7.10,99.90,904877,32,19997,-73
2020-01-27 22:17:52,7.10,7.10,7.10,99.90,903450,32,19939,-74
2020-01-27 22:18:23,7.10,7.10,7.10,99.90,899431,32,20014,-75
2020-01-27 22:18:54,7.10,7.10,7.10,99.90,897711,32,20310,-74
2020-01-27 22:19:24,7.10,7.10,7.10,99.90,898131,32,19962,-75
2020-01-27 22:19:55,7.10,7.10,7.10,99.90,899070,32,19935,-75
2020-01-27 22:20:25,7.10,7.10,7.10,99.90,901906,32,20270,-75
2020-01-27 22:20:56,7.10,7.10,7.10,99.90,901949,32,20242,-75
2020-01-27 22:21:26,7.10,7.10,7.10,99.90,902110,32,20336,-73
2020-01-27 22:21:57,7.10,7.10,7.10,99.90,902336,32,19935,-74
2020-01-27 22:22:28,7.10,7.10,7.10,99.90,901810,32,20018,-74
2020-01-27 22:22:58,7.10,7.10,7.10,99.90,897782,33,19947,-74
2020-01-27 22:23:29,7.10,7.10,7.10,99.90,898437,33,19979,-74
2020-01-27 22:24:00,7.10,7.10,7.10,99.90,897832,33,20038,-74
2020-01-27 22:24:30,7.10,7.10,7.10,99.90,895623,33,19959,-74
2020-01-27 22:25:01,7.10,7.10,7.10,99.90,902317,32,20282,-74
2020-01-27 22:25:31,7.10,7.10,7.10,99.90,901884,32,20250,-74
2020-01-27 22:26:02,7.20,7.20,7.20,99.90,901922,32,20365,-74
2020-01-27 22:26:32,7.20,7.20,7.20,99.90,902005,32,19947,-75
2020-01-27 22:27:03,7.20,7.20,7.20,99.90,902019,32,19987,-75
2020-01-27 22:27:33,7.20,7.20,7.20,99.90,899670,32,20246,-74
2020-01-27 22:28:04,7.20,7.20,7.20,99.90,900152,33,19955,-74
2020-01-27 22:28:34,7.20,7.20,7.20,99.90,900831,32,19980,-74
2020-01-27 22:29:05,7.20,7.20,7.20,99.90,901836,32,20348,-74
2020-01-27 22:29:35,7.20,7.20,7.20,99.90,904841,32,20300,-74
2020-01-27 22:30:06,7.20,7.20,7.20,99.90,905098,32,19943,-74
2020-01-27 22:30:37,7.20,7.20,7.20,99.90,905373,32,19958,-74
2020-01-27 22:31:07,7.20,7.20,7.20,99.90,903122,32,19942,-73
2020-01-27 22:31:38,7.20,7.20,7.20,99.90,903871,32,20636,-73
2020-01-27 22:32:09,7.20,7.20,7.20,99.90,905103,32,19939,-73
2020-01-27 22:32:39,7.20,7.20,7.20,99.90,905204,32,19945,-73
2020-01-27 22:33:10,7.20,7.20,7.20,99.90,902274,32,19990,-73
2020-01-27 22:33:41,7.20,7.20,7.20,99.90,898935,33,19939,-75
2020-01-27 22:34:11,7.20,7.20,7.20,99.90,898972,33,19927,-74
2020-01-27 22:34:42,7.20,7.20,7.20,99.90,898704,33,19935,-74
2020-01-27 22:35:12,7.20,7.20,7.20,99.90,895750,33,20006,-74
2020-01-27 22:35:43,7.20,7.20,7.20,99.90,898811,33,19967,-73
2020-01-27 22:36:14,7.20,7.20,7.20,99.90,898625,33,19931,-73
2020-01-27 22:36:44,7.20,7.20,7.20,99.90,899189,33,19947,-73
2020-01-27 22:37:15,7.20,7.20,7.20,99.90,902428,32,20302,-75
2020-01-27 22:37:45,7.30,7.30,7.30,99.90,901995,32,20262,-74
2020-01-27 22:38:16,7.20,7.20,7.20,99.90,902150,32,20102,-74
2020-01-27 22:38:46,7.20,7.20,7.20,99.90,902165,32,20298,-74
2020-01-27 22:39:17,7.20,7.20,7.20,99.90,902238,32,19935,-73
2020-01-27 22:39:47,7.20,7.20,7.20,99.90,898650,33,19935,-74
2020-01-27 22:40:18,7.30,7.30,7.30,99.90,896511,33,19954,-73
2020-01-27 22:40:49,7.20,7.20,7.20,99.90,895692,33,19955,-74
2020-01-27 22:41:19,7.20,7.20,7.20,99.90,895785,33,20354,-74
2020-01-27 22:41:50,7.20,7.20,7.20,99.90,898801,33,19998,-73
2020-01-27 22:42:20,7.20,7.20,7.20,99.90,902222,32,20302,-74
2020-01-27 22:42:51,7.20,7.20,7.20,99.90,902129,33,19977,-74
2020-01-27 22:43:21,7.20,7.20,7.20,99.90,902156,32,19935,-74
2020-01-27 22:43:52,7.20,7.20,7.20,99.90,901893,32,19954,-74
2020-01-27 22:44:23,7.20,7.20,7.20,99.90,902091,32,19970,-73
2020-01-27 22:44:53,7.20,7.20,7.20,99.90,900953,32,20441,-73
2020-01-27 22:45:24,7.20,7.20,7.20,99.90,901537,32,19972,-73
2020-01-27 22:45:54,7.20,7.20,7.20,99.90,902078,33,19954,-74
2020-01-27 22:46:25,7.20,7.20,7.20,99.90,901961,32,19939,-73
2020-01-27 22:46:55,7.20,7.20,7.20,99.90,902116,32,20294,-74
2020-01-27 22:47:26,7.20,7.20,7.20,99.90,901853,32,20361,-73
2020-01-27 22:47:56,7.20,7.20,7.20,99.90,902324,32,20299,-74
2020-01-27 22:48:27,7.20,7.20,7.20,99.90,901855,32,19973,-74
2020-01-27 22:48:58,7.20,7.20,7.20,99.90,902603,32,20010,-73
2020-01-27 22:49:28,7.20,7.20,7.20,99.90,901390,33,19935,-74
2020-01-27 22:49:59,7.20,7.20,7.20,99.90,901399,33,19949,-74
2020-01-27 22:50:29,7.20,7.20,7.20,99.90,901653,33,19946,-73
2020-01-27 22:51:00,7.10,7.10,7.10,99.90,902111,32,19942,-74
2020-01-27 22:51:30,7.10,7.10,7.10,99.90,904949,32,20329,-74
2020-01-27 22:52:01,7.10,7.10,7.10,99.90,905173,32,20267,-74
2020-01-27 22:52:31,7.10,7.10,7.10,99.90,905245,32,19935,-74
2020-01-27 22:53:03,7.10,7.10,7.10,99.90,905054,32,19935,-73
2020-01-27 22:53:33,7.10,7.10,7.10,99.90,905318,32,19934,-74
2020-01-27 22:54:04,7.10,7.10,7.10,99.90,905372,32,19949,-73
2020-01-27 22:54:34,7.10,7.10,7.10,99.90,904941,32,19939,-73
2020-01-27 22:55:06,7.10,7.10,7.10,99.90,905136,32,20074,-73
2020-01-27 22:55:36,7.10,7.10,7.10,99.90,905182,32,19978,-73
2020-01-27 22:56:07,7.10,7.10,7.10,99.90,905041,32,19948,-74
2020-01-27 22:56:37,7.10,7.10,7.10,99.90,905019,32,19935,-74
2020-01-27 22:57:08,7.10,7.10,7.10,99.90,903572,32,19953,-73
2020-01-27 22:57:38,7.10,7.10,7.10,99.90,901982,32,20245,-74
2020-01-27 22:58:09,7.10,7.10,7.10,99.90,898692,32,20344,-73
2020-01-27 22:58:39,7.10,7.10,7.10,99.90,898794,33,20322,-74
2020-01-27 22:59:10,7.10,7.10,7.10,99.90,898785,33,20318,-73
2020-01-27 22:59:40,7.10,7.10,7.10,99.90,898804,32,20412,-74
2020-01-27 23:00:11,7.10,7.10,7.10,99.90,902193,32,20332,-74
2020-01-27 23:00:49,7.00,7.00,7.00,99.90,901873,32,19935,-74
2020-01-27 23:01:21,7.00,7.00,7.00,99.90,902254,32,20021,-74
2020-01-27 23:01:53,7.00,7.00,7.00,99.90,905104,32,19935,-73
2020-01-27 23:02:42,7.00,7.00,7.00,99.90,905166,32,20346,-74
2020-01-27 23:03:19,7.00,7.00,7.00,99.90,905511,32,19976,-73
2020-01-27 23:03:49,7.00,7.00,7.00,99.90,905094,32,19938,-74
2020-01-27 23:04:28,7.00,7.00,7.00,99.90,903036,32,20349,-74
2020-01-27 23:05:00,7.00,7.00,7.00,99.90,901783,32,19943,-74
2020-01-27 23:05:31,7.00,7.00,7.00,99.90,901904,32,20385,-74
2020-01-27 23:06:02,7.00,7.00,7.00,99.90,898587,33,19947,-74
2020-01-27 23:06:32,6.90,6.90,6.90,99.90,898782,33,19935,-74
2020-01-27 23:07:04,6.90,6.90,6.90,99.90,898905,33,20274,-74
2020-01-27 23:07:38,6.90,6.90,6.90,99.90,895673,33,20007,-74
2020-01-27 23:08:09,6.90,6.90,6.90,99.90,899052,33,19974,-73
2020-01-27 23:08:42,6.90,6.90,6.90,99.90,898537,33,19974,-74
2020-01-27 23:09:32,6.90,6.90,6.90,99.90,899464,33,19943,-74
2020-01-27 23:10:04,6.90,6.90,6.90,99.90,902261,32,19950,-74
2020-01-27 23:10:39,6.80,6.80,6.80,99.90,904896,32,19959,-73
2020-01-27 23:11:10,6.80,6.80,6.80,99.90,900658,32,19955,-74
2020-01-27 23:11:40,6.80,6.80,6.80,99.90,902266,32,19953,-74
2020-01-27 23:12:14,6.80,6.80,6.80,99.90,902208,32,19958,-74
2020-01-27 23:12:49,6.80,6.80,6.80,99.90,901916,33,19954,-74
2020-01-27 23:13:21,6.80,6.80,6.80,99.90,901998,33,19954,-74
2020-01-27 23:13:52,6.70,6.70,6.70,99.90,902279,32,20284,-73
2020-01-27 23:14:39,6.80,6.80,6.80,99.90,901899,32,19931,-73
2020-01-27 23:15:16,6.80,6.80,6.80,99.90,902218,32,19947,-74
2020-01-27 23:15:49,6.80,6.80,6.80,99.90,902381,32,19957,-74
2020-01-27 23:16:21,6.70,6.70,6.70,99.90,902164,32,19951,-74
2020-01-27 23:16:52,6.80,6.80,6.80,99.90,901936,33,19949,-74
2020-01-27 23:17:28,6.70,6.70,6.70,99.90,898636,33,19953,-74
2020-01-27 23:18:02,6.70,6.70,6.70,99.90,898608,33,19965,-74
2020-01-27 23:18:34,6.70,6.70,6.70,99.90,898729,33,19994,-74
2020-01-27 23:19:15,6.60,6.60,6.60,99.90,900876,32,19947,-73
2020-01-27 23:19:50,6.70,6.70,6.70,99.90,903434,32,20010,-75
2020-01-27 23:20:26,6.70,6.70,6.70,99.90,905066,32,19938,-73
2020-01-27 23:20:59,6.60,6.60,6.60,99.90,905107,32,19931,-73
2020-01-27 23:21:29,6.70,6.70,6.70,99.90,904930,32,19942,-73
2020-01-27 23:22:00,6.70,6.70,6.70,99.90,902084,32,19934,-75
2020-01-27 23:22:30,6.60,6.60,6.60,99.90,901860,33,19950,-75
2020-01-27 23:23:02,6.70,6.70,6.70,99.90,901841,32,19949,-73
2020-01-27 23:23:33,6.70,6.70,6.70,99.90,901852,32,20025,-74
2020-01-27 23:24:04,6.70,6.70,6.70,99.90,902015,32,19930,-74
2020-01-27 23:24:34,6.60,6.60,6.60,99.90,902109,32,19934,-74
2020-01-27 23:25:05,6.60,6.60,6.60,99.90,902167,32,20308,-74
2020-01-27 23:25:35,6.70,6.70,6.70,99.90,902314,32,20282,-74
2020-01-27 23:26:16,6.70,6.70,6.70,99.90,901802,32,20344,-74
2020-01-27 23:26:47,6.70,6.70,6.70,99.90,902167,32,19957,-74
2020-01-27 23:27:19,6.60,6.60,6.60,99.90,901887,32,19949,-73
2020-01-27 23:27:49,6.60,6.60,6.60,99.90,902002,32,20030,-75
2020-01-27 23:28:20,6.70,6.70,6.70,99.90,902086,32,20054,-73
2020-01-27 23:29:12,6.60,6.60,6.60,99.90,902378,32,19935,-73
2020-01-27 23:29:43,6.60,6.60,6.60,99.90,901963,33,19977,-74
2020-01-27 23:30:14,6.70,6.70,6.70,99.90,901999,32,20049,-74
2020-01-27 23:30:55,6.70,6.70,6.70,99.90,905161,32,20328,-74
2020-01-27 23:31:25,6.60,6.60,6.60,99.90,905103,32,19957,-74
2020-01-27 23:31:56,6.60,6.60,6.60,99.90,901779,32,20018,-75
2020-01-27 23:32:28,6.60,6.60,6.60,99.90,901899,32,19939,-74
2020-01-27 23:33:00,6.70,6.70,6.70,99.90,901844,32,19969,-75
2020-01-27 23:33:30,6.60,6.60,6.60,99.90,902363,32,19945,-74
2020-01-27 23:34:01,6.60,6.60,6.60,99.90,904902,32,19942,-74
2020-01-27 23:34:31,6.60,6.60,6.60,99.90,903395,32,20062,-73
2020-01-27 23:35:02,6.60,6.60,6.60,99.90,902051,32,19982,-74
2020-01-27 23:35:32,6.60,6.60,6.60,99.90,901796,33,19982,-74
2020-01-27 23:36:04,6.60,6.60,6.60,99.90,901835,32,19986,-74
2020-01-27 23:36:37,6.60,6.60,6.60,99.90,895376,33,19951,-74
2020-01-27 23:37:08,6.70,6.70,6.70,99.90,894102,33,20346,-74
2020-01-27 23:37:38,6.60,6.60,6.60,99.90,895862,33,19947,-74
2020-01-27 23:38:09,6.60,6.60,6.60,99.90,896561,32,19947,-73
2020-01-27 23:38:39,6.60,6.60,6.60,99.90,902146,32,19939,-74
2020-01-27 23:39:10,6.70,6.70,6.70,99.90,901889,32,19981,-74
2020-01-27 23:39:42,6.70,6.70,6.70,99.90,901958,32,19935,-74
2020-01-27 23:40:12,6.60,6.60,6.60,99.90,902016,32,19955,-74
2020-01-27 23:40:43,6.70,6.70,6.70,99.90,902054,32,20289,-74
2020-01-27 23:41:14,6.70,6.70,6.70,99.90,901863,33,19957,-74
2020-01-27 23:41:45,6.70,6.70,6.70,99.90,901627,33,19974,-74
2020-01-27 23:42:15,6.70,6.70,6.70,99.90,901769,32,19946,-73
2020-01-27 23:42:46,6.70,6.70,6.70,99.90,901879,32,19942,-74
2020-01-27 23:43:17,6.70,6.70,6.70,99.90,901957,32,19935,-74
2020-01-27 23:43:47,6.70,6.70,6.70,99.90,901988,32,19961,-74
2020-01-27 23:44:18,6.70,6.70,6.70,99.90,902060,32,19987,-74
2020-01-27 23:44:48,6.70,6.70,6.70,99.90,901735,32,19931,-73
2020-01-27 23:45:19,6.70,6.70,6.70,99.90,901882,32,20357,-73
2020-01-27 23:45:49,6.70,6.70,6.70,99.90,899170,33,19994,-74
2020-01-27 23:46:20,6.70,6.70,6.70,99.90,898591,33,20377,-74
2020-01-27 23:46:52,6.70,6.70,6.70,99.90,898660,33,20325,-73
2020-01-27 23:47:23,6.70,6.70,6.70,99.90,898940,33,20333,-73
2020-01-27 23:47:53,6.70,6.70,6.70,99.90,902227,32,19979,-73
2020-01-27 23:48:24,6.70,6.70,6.70,99.90,901757,32,19972,-73
2020-01-27 23:48:54,6.70,6.70,6.70,99.90,901856,32,19953,-74
2020-01-27 23:49:26,6.70,6.70,6.70,99.90,901970,32,19994,-75
2020-01-27 23:49:57,6.70,6.70,6.70,99.90,895160,33,19927,-74
2020-01-27 23:50:27,6.70,6.70,6.70,99.90,895462,33,20349,-75
2020-01-27 23:50:58,6.60,6.60,6.60,99.90,895516,33,20294,-74
2020-01-27 23:51:28,6.70,6.70,6.70,99.90,895627,33,20330,-74
2020-01-27 23:51:59,6.70,6.70,6.70,99.90,901806,33,20245,-73
2020-01-27 23:52:29,6.70,6.70,6.70,99.90,898338,33,20333,-74
2020-01-27 23:53:00,6.70,6.70,6.70,99.90,898698,33,20224,-74
2020-01-27 23:53:30,6.70,6.70,6.70,99.90,898741,33,20001,-74
2020-01-27 23:54:01,6.70,6.70,6.70,99.90,898825,32,19943,-74
2020-01-27 23:54:31,6.70,6.70,6.70,99.90,901837,32,19935,-73
2020-01-27 23:55:02,6.70,6.70,6.70,99.90,901867,32,19935,-74
2020-01-27 23:55:32,6.70,6.70,6.70,99.90,901873,32,19946,-74
2020-01-27 23:56:03,6.70,6.70,6.70,99.90,902041,32,19939,-74
2020-01-27 23:56:34,6.70,6.70,6.70,99.90,901712,33,19935,-74
2020-01-27 23:57:04,6.60,6.60,6.60,99.90,903500,32,19945,-76
2020-01-27 23:57:35,6.60,6.60,6.60,99.90,904765,32,19957,-73
2020-01-27 23:58:05,6.60,6.60,6.60,99.90,904338,32,19946,-74
2020-01-27 23:58:36,6.60,6.60,6.60,99.90,904983,32,19974,-73
2020-01-27 23:59:06,6.60,6.60,6.60,99.90,905053,32,19948,-73
2020-01-27 23:59:37,6.60,6.60,6.60,99.90,905154,32,19939,-73