2020-01-27 00:01:00,36.00,14.43,4.90,99.90,909699,32,20342,-77 2020-01-27 00:01:52,37.33,13.68,4.90,99.90,911144,32,20369,-77 2020-01-27 00:02:40,32.95,13.90,5.00,99.90,910764,32,20015,-77 2020-01-27 00:03:24,36.35,15.13,5.00,99.90,910682,32,20015,-75 2020-01-27 00:04:32,32.78,12.95,5.00,99.90,911225,32,20045,-75 2020-01-27 00:05:33,37.97,13.82,5.00,99.90,911151,32,20341,-75 2020-01-27 00:06:40,38.35,14.00,5.00,99.90,911214,32,20023,-75 2020-01-27 00:07:33,38.60,13.60,5.10,99.90,911320,32,20045,-75 2020-01-27 00:08:13,36.85,14.23,5.10,99.90,910850,32,20032,-76 2020-01-27 00:08:45,34.58,13.65,5.10,99.90,910779,32,20085,-75 2020-01-27 00:09:34,35.08,14.18,5.10,99.90,910979,32,20071,-75 2020-01-27 00:10:39,37.92,14.05,5.10,99.90,913760,32,20019,-75 2020-01-27 00:11:49,36.30,14.27,5.10,99.90,917282,32,20309,-75 2020-01-27 00:12:23,39.53,12.85,5.20,99.90,917021,32,20026,-75 2020-01-27 00:13:09,37.92,13.18,5.20,99.90,917488,32,20017,-75 2020-01-27 00:13:40,35.10,12.70,5.20,99.90,917065,32,20044,-75 2020-01-27 00:14:13,30.95,13.60,5.20,99.90,913989,32,20419,-75 2020-01-27 00:14:44,34.25,13.27,5.20,99.90,913982,32,20101,-75 2020-01-27 00:15:14,40.55,13.52,5.20,99.90,910956,32,20042,-76 2020-01-27 00:15:45,39.55,13.95,5.20,99.90,911292,32,20937,-75 2020-01-27 00:16:16,28.08,12.95,5.20,99.90,913691,32,20361,-76 2020-01-27 00:16:47,34.72,13.93,5.20,99.90,914001,32,20080,-75 2020-01-27 00:17:18,38.83,13.85,5.20,99.90,917520,32,20017,-75 2020-01-27 00:17:49,35.15,13.27,5.30,99.90,913867,32,20050,-75 2020-01-27 00:18:21,32.10,13.20,5.30,99.90,914066,32,20022,-75 2020-01-27 00:18:52,35.05,12.57,5.30,99.90,913661,32,20038,-75 2020-01-27 00:19:23,31.17,12.52,5.30,99.90,914216,32,20378,-75 2020-01-27 00:19:54,40.47,13.07,5.30,99.90,917255,32,20025,-75 2020-01-27 00:20:25,35.10,13.00,5.30,99.90,917534,32,20022,-75 2020-01-27 00:20:56,37.63,12.70,5.30,99.90,916960,32,20022,-75 2020-01-27 00:21:28,33.85,12.37,5.30,99.90,917589,32,20022,-75 2020-01-27 00:21:59,37.80,12.90,5.40,99.90,917355,32,20079,-75 2020-01-27 00:22:30,32.78,12.43,5.30,99.90,917526,32,20022,-75 2020-01-27 00:23:00,40.85,13.15,5.40,99.90,917059,32,20042,-75 2020-01-27 00:23:32,38.47,13.23,5.40,99.90,917263,32,20443,-75 2020-01-27 00:24:02,37.25,14.05,5.40,99.90,917303,32,20100,-75 2020-01-27 00:24:33,33.75,13.85,5.30,99.90,914147,32,20371,-76 2020-01-27 00:25:04,38.05,13.82,5.30,99.90,913863,32,20018,-75 2020-01-27 00:25:35,37.17,14.10,5.30,99.90,910363,32,20018,-76 2020-01-27 00:26:05,35.40,14.05,5.30,99.90,911049,32,20121,-76 2020-01-27 00:26:36,32.50,13.48,5.30,99.90,910745,32,20022,-76 2020-01-27 00:27:08,41.75,15.55,5.30,99.90,910551,32,20022,-76 2020-01-27 00:27:39,36.78,13.93,5.30,99.90,911004,32,20106,-76 2020-01-27 00:28:10,33.58,14.20,5.30,99.90,911121,32,20052,-76 2020-01-27 00:28:41,37.20,14.75,5.30,99.90,914100,32,20106,-76 2020-01-27 00:29:12,40.75,15.30,5.30,99.90,910825,32,20022,-76 2020-01-27 00:29:42,43.42,15.02,5.30,99.90,914063,32,20010,-76 2020-01-27 00:30:13,34.53,14.63,5.30,99.90,913564,32,20022,-76 2020-01-27 00:30:44,42.13,14.52,5.30,99.90,914269,32,20015,-76 2020-01-27 00:31:19,52.25,14.95,5.30,99.90,916985,32,20022,-76 2020-01-27 00:32:10,40.53,15.02,5.30,99.90,917115,32,20030,-76 2020-01-27 00:32:43,37.78,14.00,5.30,99.90,913807,32,20048,-75 2020-01-27 00:33:14,39.47,14.05,5.30,99.90,913748,32,20128,-76 2020-01-27 00:33:44,45.22,14.50,5.30,99.90,910461,32,20378,-75 2020-01-27 00:34:16,38.58,14.55,5.30,99.90,911186,32,20045,-75 2020-01-27 00:34:47,34.50,14.77,5.30,99.90,913719,32,20037,-75 2020-01-27 00:35:24,36.25,15.02,5.20,99.90,914027,32,20019,-76 2020-01-27 00:36:30,41.08,14.63,5.30,99.90,917504,32,20303,-75 2020-01-27 00:37:01,38.78,14.52,5.30,99.90,917475,32,20018,-75 2020-01-27 00:37:32,41.42,14.50,5.20,99.90,913652,32,20054,-76 2020-01-27 00:38:03,38.50,14.55,5.20,99.90,913753,32,20429,-76 2020-01-27 00:38:34,43.50,15.30,5.20,99.90,913952,32,20105,-76 2020-01-27 00:39:07,46.72,15.10,5.20,99.90,914234,32,20049,-76 2020-01-27 00:39:38,36.30,15.75,5.20,99.90,916947,32,20394,-76 2020-01-27 00:40:09,38.08,15.25,5.20,99.90,917380,32,20022,-75 2020-01-27 00:40:40,38.38,15.10,5.20,99.90,917051,32,20299,-76 2020-01-27 00:41:10,43.42,15.93,5.20,99.90,917083,32,20159,-76 2020-01-27 00:41:41,37.75,15.20,5.20,99.90,913498,32,20038,-76 2020-01-27 00:42:12,41.30,15.57,5.20,99.90,914007,32,20102,-75 2020-01-27 00:42:43,44.83,15.88,5.20,99.90,913730,32,20401,-75 2020-01-27 00:43:13,32.78,15.05,5.20,99.90,913769,32,20041,-76 2020-01-27 00:43:52,37.45,14.15,5.20,99.90,916746,32,20030,-76 2020-01-27 00:44:23,40.33,15.32,5.20,99.90,917401,32,20401,-76 2020-01-27 00:45:13,40.88,14.80,5.20,99.90,916983,32,20041,-76 2020-01-27 00:45:58,34.00,14.60,5.20,99.90,910464,32,20463,-76 2020-01-27 00:46:48,33.05,13.95,5.20,99.90,907675,32,20015,-75 2020-01-27 00:47:37,33.47,13.90,5.20,99.90,910477,32,20045,-75 2020-01-27 00:48:27,39.97,14.27,5.30,99.90,912905,32,20557,-75 2020-01-27 00:49:16,35.95,13.27,5.20,99.90,913764,32,20018,-76 2020-01-27 00:49:58,36.50,14.75,5.20,99.90,914592,32,20050,-76 2020-01-27 00:50:44,41.33,14.02,5.20,99.90,917017,32,20014,-76 2020-01-27 00:51:27,37.40,15.23,5.20,99.90,917388,32,20432,-75 2020-01-27 00:52:00,34.60,13.95,5.20,99.90,917004,32,20018,-75 2020-01-27 00:52:47,38.58,14.90,5.20,99.90,917074,32,20041,-75 2020-01-27 00:53:22,35.90,14.43,5.20,99.90,917141,32,20010,-76 2020-01-27 00:53:52,29.05,13.80,5.20,99.90,913404,32,20375,-76 2020-01-27 00:54:23,39.45,14.70,5.20,99.90,913958,32,20043,-76 2020-01-27 00:54:54,39.30,13.98,5.20,99.90,913661,32,20027,-76 2020-01-27 00:55:25,31.37,13.85,5.30,99.90,914168,32,20042,-75 2020-01-27 00:55:55,34.47,14.82,5.30,99.90,917390,32,20026,-76 2020-01-27 00:56:26,44.58,14.52,5.20,99.90,917215,32,20053,-76 2020-01-27 00:56:57,38.97,14.20,5.30,99.90,917018,32,20409,-76 2020-01-27 00:57:27,34.97,14.50,5.30,99.90,917410,32,20498,-75 2020-01-27 00:58:01,27.67,13.45,5.30,99.90,917192,32,20014,-75 2020-01-27 00:58:32,36.30,14.82,5.30,99.90,917137,32,20010,-75 2020-01-27 00:59:06,33.25,14.87,5.30,99.90,917238,32,20382,-75 2020-01-27 00:59:38,33.20,14.65,5.30,99.90,917388,32,20022,-76 2020-01-27 01:00:34,38.85,15.95,5.30,99.90,916926,32,20036,-76 2020-01-27 01:01:12,45.47,14.93,5.30,99.90,913752,32,20058,-75 2020-01-27 01:02:08,38.33,13.93,5.30,99.90,913958,32,20080,-76 2020-01-27 01:03:01,37.55,14.27,5.30,99.90,914235,32,20423,-76 2020-01-27 01:03:35,37.45,13.68,5.30,99.90,917498,32,20306,-75 2020-01-27 01:04:14,41.42,14.23,5.30,99.90,916988,32,20054,-76 2020-01-27 01:04:50,39.03,15.98,5.30,99.90,917006,32,20030,-76 2020-01-27 01:05:22,41.37,14.80,5.30,99.90,917337,32,20057,-75 2020-01-27 01:06:02,41.13,14.63,5.30,99.90,917393,32,20017,-75 2020-01-27 01:06:57,33.22,14.52,5.30,99.90,913890,32,20090,-75 2020-01-27 01:07:27,48.55,14.32,5.30,99.90,913817,32,20046,-75 2020-01-27 01:08:00,40.88,14.65,5.20,99.90,913901,32,20087,-76 2020-01-27 01:08:40,42.55,14.50,5.20,99.90,916759,32,20034,-76 2020-01-27 01:09:37,37.42,14.63,5.20,99.90,917246,32,20048,-75 2020-01-27 01:10:17,44.47,15.60,5.20,99.90,916919,32,20278,-75 2020-01-27 01:10:53,36.10,13.93,5.20,99.90,917409,32,20026,-75 2020-01-27 01:11:29,39.72,14.45,5.20,99.90,917394,32,20048,-76 2020-01-27 01:12:34,38.53,15.07,5.20,99.90,917394,32,20050,-75 2020-01-27 01:13:36,36.50,14.13,5.20,99.90,900994,32,20035,-75 2020-01-27 01:14:08,43.90,15.00,5.20,99.90,917270,32,20026,-76 2020-01-27 01:14:39,42.67,15.90,5.20,99.90,916978,32,20099,-76 2020-01-27 01:15:16,46.80,16.05,5.20,99.90,913662,32,20034,-75 2020-01-27 01:15:58,44.38,15.05,5.20,99.90,913587,32,20396,-75 2020-01-27 01:16:32,40.35,15.93,5.20,99.90,913422,32,20050,-75 2020-01-27 01:17:03,42.55,16.12,5.20,99.90,912888,32,20418,-76 2020-01-27 01:17:36,40.12,16.20,5.20,99.90,910601,32,20026,-76 2020-01-27 01:18:07,40.12,16.20,5.20,99.90,910763,32,20061,-76 2020-01-27 01:18:43,37.20,15.45,5.20,99.90,910626,32,20157,-75 2020-01-27 01:19:29,39.78,15.07,5.20,99.90,909569,32,20028,-76 2020-01-27 01:20:00,37.78,16.25,5.20,99.90,913920,32,20342,-76 2020-01-27 01:20:33,39.25,15.45,5.20,99.90,913568,32,20061,-76 2020-01-27 01:21:06,34.20,14.85,5.20,99.90,912177,32,20027,-75 2020-01-27 01:22:01,36.13,15.10,5.20,99.90,913819,32,20083,-75 2020-01-27 01:22:32,39.60,14.65,5.20,99.90,913578,32,20052,-75 2020-01-27 01:23:22,37.15,15.23,5.20,99.90,916911,32,20022,-75 2020-01-27 01:23:54,40.55,13.60,5.20,99.90,917127,32,20046,-76 2020-01-27 01:24:32,41.83,14.95,5.20,99.90,910158,32,20053,-76 2020-01-27 01:25:13,38.80,15.07,5.20,99.90,910174,32,20051,-76 2020-01-27 01:26:09,38.58,14.15,5.20,99.90,910521,32,20090,-75 2020-01-27 01:26:43,36.85,12.93,5.20,99.90,913798,32,20418,-76 2020-01-27 01:27:24,38.50,13.73,5.20,99.90,913801,32,20018,-75 2020-01-27 01:27:55,38.47,14.27,5.20,99.90,913439,32,20057,-76 2020-01-27 01:28:28,33.08,14.15,5.20,99.90,913272,32,20030,-76 2020-01-27 01:28:59,39.17,14.05,5.20,99.90,913704,32,20061,-76 2020-01-27 01:29:46,35.72,14.52,5.20,99.90,915350,32,20094,-75 2020-01-27 01:30:37,40.10,13.73,5.20,99.90,913531,32,20387,-76 2020-01-27 01:31:59,34.17,13.32,5.20,99.90,907328,32,20494,-76 2020-01-27 01:32:45,30.00,11.77,5.20,99.90,907872,32,20026,-76 2020-01-27 01:33:37,36.47,13.45,5.20,99.90,917152,32,20068,-76 2020-01-27 01:34:16,36.45,13.35,5.20,99.90,916754,32,20034,-75 2020-01-27 01:34:47,33.78,12.82,5.20,99.90,917079,32,20101,-76 2020-01-27 01:35:18,30.10,13.70,5.20,99.90,917174,32,20378,-76 2020-01-27 01:35:49,31.08,13.18,5.30,99.90,916789,32,20021,-76 2020-01-27 01:36:46,34.25,13.82,5.30,99.90,916780,32,20026,-75 2020-01-27 01:37:18,35.13,12.85,5.30,99.90,913544,32,20362,-75 2020-01-27 01:37:52,36.90,12.98,5.30,99.90,913714,32,20026,-75 2020-01-27 01:38:25,28.05,12.10,5.30,99.90,913731,32,20086,-75 2020-01-27 01:38:56,28.23,11.70,5.30,99.90,914410,32,20038,-76 2020-01-27 01:39:26,36.63,13.05,5.30,99.90,917264,32,20034,-76 2020-01-27 01:40:20,31.05,11.57,5.30,99.90,913121,32,20389,-76 2020-01-27 01:41:15,31.17,11.80,5.30,99.90,913640,32,20085,-75 2020-01-27 01:42:04,31.95,11.00,5.30,99.90,915682,32,20456,-75 2020-01-27 01:42:35,29.95,10.55,5.30,99.90,917135,32,20046,-75 2020-01-27 01:43:06,33.30,10.25,5.30,99.90,916633,32,20026,-75 2020-01-27 01:43:38,24.37,10.70,5.40,99.90,917401,32,20025,-75 2020-01-27 01:44:10,22.65,10.23,5.40,99.90,917232,32,20353,-76 2020-01-27 01:44:51,33.15,10.32,5.40,99.90,913532,32,20444,-76 2020-01-27 01:45:33,29.20,10.13,5.40,99.90,913707,32,20022,-76 2020-01-27 01:46:27,30.02,10.05,5.40,99.90,913767,32,20053,-76 2020-01-27 01:47:16,25.08,8.95,5.40,99.90,917311,32,20066,-75 2020-01-27 01:48:06,27.58,10.20,5.40,99.90,916993,32,20291,-76 2020-01-27 01:48:55,22.25,8.73,5.40,99.90,916781,32,20034,-75 2020-01-27 01:49:47,24.73,9.48,5.40,99.90,917278,32,20088,-75 2020-01-27 01:51:01,25.00,9.50,5.40,99.90,913491,32,20124,-76 2020-01-27 01:52:05,25.20,9.40,5.40,99.90,904009,32,20035,-76 2020-01-27 01:53:18,25.90,9.90,5.50,99.90,899773,32,20082,-75 2020-01-27 01:53:49,23.10,9.07,5.40,99.90,904192,32,20404,-75 2020-01-27 01:54:22,27.15,10.73,5.40,99.90,904319,32,20074,-75 2020-01-27 01:54:52,26.87,10.25,5.40,99.90,903887,32,20459,-75 2020-01-27 01:55:29,24.98,10.25,5.40,99.90,904281,32,20031,-75 2020-01-27 01:56:13,28.62,11.10,5.40,99.90,904076,32,20099,-75 2020-01-27 01:56:44,34.97,10.93,5.40,99.90,904248,32,20026,-75 2020-01-27 01:57:16,30.55,11.50,5.40,99.90,903830,32,20182,-75 2020-01-27 01:57:47,31.35,11.43,5.40,99.90,904324,32,20445,-76 2020-01-27 01:58:18,26.50,11.43,5.40,99.90,904286,32,20030,-75 2020-01-27 01:58:48,30.98,12.57,5.40,99.90,904324,32,20356,-75 2020-01-27 01:59:19,34.63,13.35,5.40,99.90,904292,32,20360,-75 2020-01-27 01:59:50,31.83,11.98,5.40,99.90,904311,32,20528,-76 2020-01-27 02:00:45,27.65,12.88,5.40,99.90,904358,32,20129,-75 2020-01-27 02:01:39,30.83,12.75,5.40,99.90,904214,32,20323,-76 2020-01-27 02:02:22,34.10,13.60,5.30,99.90,904397,32,20027,-76 2020-01-27 02:02:53,35.55,13.13,5.40,99.90,904040,32,20058,-76 2020-01-27 02:03:37,27.30,13.52,5.40,99.90,904191,32,20023,-75 2020-01-27 02:04:22,32.67,13.77,5.30,99.90,903718,32,20442,-76 2020-01-27 02:04:53,34.10,13.55,5.30,99.90,904037,32,20396,-76 2020-01-27 02:05:24,34.75,14.20,5.30,99.90,904151,32,20074,-76 2020-01-27 02:05:57,37.13,14.25,5.30,99.90,904183,32,20109,-76 2020-01-27 02:06:27,38.92,14.85,5.30,99.90,903806,32,20035,-76 2020-01-27 02:06:58,37.67,14.87,5.40,99.90,904194,32,20051,-75 2020-01-27 02:07:29,33.22,14.50,5.30,99.90,904303,32,20098,-76 2020-01-27 02:08:00,33.63,15.23,5.30,99.90,904278,32,20181,-76 2020-01-27 02:08:32,39.17,14.07,5.30,99.90,903928,32,20108,-76 2020-01-27 02:09:22,40.45,15.55,5.30,99.90,904174,32,20043,-76 2020-01-27 02:10:30,37.50,15.10,5.40,99.90,904000,32,20217,-76 2020-01-27 02:11:09,36.78,13.90,5.40,99.90,901077,32,20035,-76 2020-01-27 02:11:40,39.40,14.50,5.40,99.90,900941,33,20066,-76 2020-01-27 02:12:38,36.05,15.60,5.30,99.90,901199,33,20036,-76 2020-01-27 02:13:09,39.08,15.02,5.30,99.90,902356,32,20396,-76 2020-01-27 02:13:40,44.83,15.73,5.30,99.90,901106,32,20020,-76 2020-01-27 02:14:11,39.50,15.85,5.30,99.90,900886,33,20392,-76 2020-01-27 02:14:43,35.45,14.15,5.30,99.90,900902,33,20031,-76 2020-01-27 02:15:18,41.17,16.00,5.40,99.90,900935,32,20068,-76 2020-01-27 02:16:06,38.67,15.80,5.30,99.90,903790,32,20043,-76 2020-01-27 02:16:37,45.67,15.10,5.30,99.90,903834,32,20027,-76 2020-01-27 02:17:09,35.85,15.63,5.30,99.90,903886,32,20024,-76 2020-01-27 02:17:43,39.90,15.00,5.30,99.90,904286,32,20313,-76 2020-01-27 02:18:13,43.78,15.38,5.30,99.90,901002,33,20028,-76 2020-01-27 02:18:51,39.95,15.02,5.30,99.90,901179,33,20452,-76 2020-01-27 02:19:25,39.92,14.93,5.30,99.90,901051,33,20022,-76 2020-01-27 02:19:58,40.47,15.95,5.40,99.90,902316,32,20020,-76 2020-01-27 02:20:35,41.95,15.75,5.40,99.90,904183,32,20057,-76 2020-01-27 02:21:23,38.05,15.15,5.40,99.90,904042,32,20045,-75 2020-01-27 02:21:56,37.95,15.13,5.40,99.90,906620,32,20728,-76 2020-01-27 02:22:27,35.83,14.98,5.40,99.90,907084,32,20395,-76 2020-01-27 02:22:59,41.17,15.88,5.30,99.90,907067,32,20050,-75 2020-01-27 02:23:30,44.63,15.93,5.40,99.90,906971,32,20417,-76 2020-01-27 02:24:12,46.08,16.85,5.40,99.90,907158,32,20056,-76 2020-01-27 02:24:43,39.25,16.27,5.30,99.90,907165,32,20019,-76 2020-01-27 02:25:14,42.20,16.65,5.30,99.90,906688,32,20102,-75 2020-01-27 02:25:45,36.58,16.35,5.30,99.90,907368,32,20132,-75 2020-01-27 02:26:15,43.45,18.42,5.20,99.90,907501,32,20125,-75 2020-01-27 02:26:53,48.87,19.02,5.10,99.90,907888,32,20039,-76 2020-01-27 02:27:23,46.95,19.65,5.10,99.90,907815,32,20061,-76 2020-01-27 02:27:55,47.25,19.33,5.10,99.90,907694,32,20023,-76 2020-01-27 02:28:25,51.05,19.95,5.10,99.90,907547,32,20027,-75 2020-01-27 02:28:57,52.25,20.45,5.10,99.90,907828,32,20023,-76 2020-01-27 02:29:29,51.15,20.02,5.10,99.90,907545,32,20346,-76 2020-01-27 02:29:59,50.25,19.62,5.10,99.90,907943,32,20019,-75 2020-01-27 02:30:30,42.38,19.50,5.10,99.90,907653,32,20308,-75 2020-01-27 02:31:01,53.08,18.67,5.10,99.90,907697,32,20125,-76 2020-01-27 02:31:32,42.72,19.37,5.10,99.90,907683,32,20402,-75 2020-01-27 02:32:02,54.47,20.98,5.10,99.90,907863,32,20407,-75 2020-01-27 02:32:35,47.33,20.02,5.00,99.90,904566,32,20047,-75 2020-01-27 02:33:06,49.35,19.77,5.00,99.90,904760,32,20306,-75 2020-01-27 02:33:37,50.05,21.37,5.00,99.90,904642,32,20018,-75 2020-01-27 02:34:08,47.67,20.77,5.00,99.90,904989,32,20425,-75 2020-01-27 02:34:39,52.72,20.05,5.00,99.90,907106,32,20050,-75 2020-01-27 02:35:14,56.53,20.12,5.00,99.90,907506,32,20457,-75 2020-01-27 02:35:45,50.00,20.27,5.00,99.90,907570,32,20024,-75 2020-01-27 02:36:46,52.83,20.40,5.00,99.90,907560,32,20039,-75 2020-01-27 02:37:19,44.90,18.95,5.00,99.90,906959,32,20498,-75 2020-01-27 02:37:49,50.05,19.90,5.00,99.90,907241,32,20069,-75 2020-01-27 02:38:20,47.40,20.20,5.00,99.90,907661,32,20049,-75 2020-01-27 02:38:51,55.60,22.87,5.00,99.90,907264,32,20125,-75 2020-01-27 02:39:22,48.40,20.95,5.00,99.90,907698,32,20060,-75 2020-01-27 02:40:08,56.22,22.67,5.00,99.90,907352,32,20059,-75 2020-01-27 02:40:39,47.38,20.42,5.00,99.90,907642,32,20019,-75 2020-01-27 02:41:12,55.67,22.55,5.00,99.90,907587,32,20366,-75 2020-01-27 02:41:43,52.90,20.58,5.00,99.90,904459,32,20061,-75 2020-01-27 02:42:17,48.38,20.10,5.00,99.90,904575,32,20024,-75 2020-01-27 02:42:49,47.95,21.08,5.00,99.90,904345,32,20074,-75 2020-01-27 02:43:20,51.70,21.20,5.00,99.90,905138,32,20061,-75 2020-01-27 02:43:55,51.08,20.55,5.00,99.90,907480,32,20031,-75 2020-01-27 02:44:27,54.20,20.70,5.00,99.90,907813,32,20468,-75 2020-01-27 02:44:58,58.25,21.50,5.00,99.90,907741,32,20042,-75 2020-01-27 02:45:28,69.20,28.40,5.00,99.90,907406,32,20042,-75 2020-01-27 02:45:59,52.50,21.05,5.00,99.90,904590,32,20081,-75 2020-01-27 02:46:30,49.63,20.85,5.00,99.90,904126,32,20387,-75 2020-01-27 02:47:01,52.97,20.05,5.00,99.90,904504,32,20105,-75 2020-01-27 02:47:32,42.33,18.80,5.00,99.90,909303,32,20494,-75 2020-01-27 02:48:04,45.90,20.27,5.00,99.90,917609,32,20022,-75 2020-01-27 02:48:36,48.35,20.95,5.00,99.90,917343,32,20068,-75 2020-01-27 02:49:07,55.63,20.08,5.00,99.90,917527,32,20044,-75 2020-01-27 02:49:40,54.10,20.65,5.00,99.90,917441,32,20432,-75 2020-01-27 02:50:12,49.10,20.42,5.00,99.90,914155,32,20092,-75 2020-01-27 02:50:44,44.88,19.33,5.00,99.90,913747,32,20128,-75 2020-01-27 02:51:15,43.10,19.40,5.00,99.90,913695,32,20022,-75 2020-01-27 02:51:46,48.87,20.60,5.00,99.90,914293,32,20049,-75 2020-01-27 02:52:17,51.80,20.10,5.00,99.90,917270,32,20026,-75 2020-01-27 02:52:48,48.95,19.83,5.00,99.90,917378,32,20014,-75 2020-01-27 02:53:19,51.67,20.77,5.00,99.90,917541,32,20067,-75 2020-01-27 02:53:49,50.50,21.37,5.00,99.90,917510,32,20043,-75 2020-01-27 02:54:21,44.85,19.83,5.00,99.90,917559,32,20057,-75 2020-01-27 02:54:51,49.08,19.80,5.00,99.90,917519,32,20374,-75 2020-01-27 02:55:28,45.88,20.45,5.00,99.90,917233,32,20021,-76 2020-01-27 02:55:59,52.13,21.90,4.90,99.90,910375,32,20117,-75 2020-01-27 02:56:29,45.60,18.65,5.00,99.90,911007,32,20036,-75 2020-01-27 02:57:00,48.15,20.27,5.00,99.90,911058,32,20026,-75 2020-01-27 02:57:32,51.00,19.85,5.00,99.90,911208,32,20038,-78 2020-01-27 02:58:05,55.58,20.02,5.00,99.90,917272,32,20025,-75 2020-01-27 02:58:36,47.25,19.00,4.90,99.90,917297,32,20015,-75 2020-01-27 02:59:07,47.70,20.45,4.90,99.90,914103,32,20022,-75 2020-01-27 02:59:38,47.08,20.27,5.00,99.90,913909,32,20055,-76 2020-01-27 03:00:46,48.53,20.35,5.00,99.90,914013,32,20026,-75 2020-01-27 03:01:36,47.53,18.83,4.90,99.90,917075,32,20380,-75 2020-01-27 03:02:16,50.15,20.12,4.90,99.90,917486,32,20058,-75 2020-01-27 03:02:59,47.72,19.35,4.90,99.90,917587,32,20030,-75 2020-01-27 03:03:34,50.78,18.08,4.90,99.90,917518,32,20090,-75 2020-01-27 03:04:15,42.55,17.80,4.90,99.90,917095,32,20030,-76 2020-01-27 03:04:46,52.60,18.60,4.90,99.90,917019,32,20385,-75 2020-01-27 03:05:17,45.47,18.33,4.90,99.90,917001,32,20065,-75 2020-01-27 03:05:49,45.10,17.92,4.90,99.90,916587,32,20037,-75 2020-01-27 03:06:24,41.72,17.58,4.90,99.90,917059,32,20026,-75 2020-01-27 03:06:55,44.13,18.10,4.90,99.90,916856,32,20112,-75 2020-01-27 03:07:25,46.58,19.27,4.90,99.90,917256,32,20040,-75 2020-01-27 03:07:57,47.05,18.85,4.90,99.90,916844,32,20030,-75 2020-01-27 03:08:27,41.40,18.48,4.90,99.90,916898,32,20038,-75 2020-01-27 03:08:58,46.65,18.35,4.90,99.90,917486,32,20332,-75 2020-01-27 03:09:32,48.78,18.00,4.90,99.90,917517,32,20317,-75 2020-01-27 03:10:09,44.38,17.75,4.90,99.90,916617,32,20097,-75 2020-01-27 03:10:40,44.97,18.15,4.90,99.90,917220,32,20038,-75 2020-01-27 03:11:11,52.28,17.98,4.90,99.90,916869,32,20108,-75 2020-01-27 03:11:45,47.22,18.25,4.90,99.90,914976,32,20050,-75 2020-01-27 03:12:23,45.90,17.85,4.90,99.90,917127,32,20345,-75 2020-01-27 03:12:53,47.62,19.05,4.90,99.90,917319,32,20326,-76 2020-01-27 03:13:24,169.55,67.03,4.90,99.90,917172,32,20045,-76 2020-01-27 03:13:55,61.37,27.23,4.90,99.90,917721,32,20450,-76 2020-01-27 03:14:30,48.38,18.42,4.90,99.90,917322,32,20153,-76 2020-01-27 03:15:01,52.35,20.42,4.90,99.90,917697,32,20307,-76 2020-01-27 03:15:32,37.47,17.90,4.90,99.90,917247,32,20094,-76 2020-01-27 03:16:03,45.42,18.85,5.00,99.90,916810,32,20052,-76 2020-01-27 03:16:39,44.45,17.17,5.00,99.90,917159,32,20045,-76 2020-01-27 03:17:10,44.30,17.60,5.00,99.90,916879,32,20417,-76 2020-01-27 03:17:41,48.87,17.83,5.00,99.90,916890,32,20018,-76 2020-01-27 03:18:13,46.67,16.12,5.00,99.90,917526,32,20060,-76 2020-01-27 03:18:43,49.17,18.08,5.00,99.90,917268,32,20039,-76 2020-01-27 03:19:14,54.50,20.15,5.00,99.90,917105,32,20037,-76 2020-01-27 03:19:45,47.72,16.05,5.10,99.90,917181,32,20022,-76 2020-01-27 03:20:17,40.10,16.35,5.10,99.90,917197,32,20014,-76 2020-01-27 03:20:48,44.15,16.40,5.10,99.90,917206,32,20105,-76 2020-01-27 03:21:19,42.33,16.23,5.10,99.90,917577,32,20026,-76 2020-01-27 03:21:52,40.92,15.75,5.10,99.90,917553,32,20045,-77 2020-01-27 03:22:23,40.22,16.20,5.10,99.90,917854,32,20023,-76 2020-01-27 03:22:53,51.17,16.15,5.10,99.90,917509,32,20019,-76 2020-01-27 03:23:24,49.90,21.20,5.10,99.90,917746,32,20006,-76 2020-01-27 03:23:55,50.83,18.00,5.20,99.90,917171,32,20048,-76 2020-01-27 03:24:26,38.97,15.65,5.20,99.90,917721,32,20022,-76 2020-01-27 03:24:57,36.03,15.05,5.20,99.90,917513,32,20023,-76 2020-01-27 03:25:28,39.15,16.70,5.20,99.90,917450,32,20014,-76 2020-01-27 03:26:00,39.33,16.70,5.20,99.90,917037,32,20108,-76 2020-01-27 03:26:31,42.58,16.42,5.20,99.90,917292,32,20011,-76 2020-01-27 03:27:01,42.13,15.55,5.20,99.90,917069,32,20384,-76 2020-01-27 03:27:32,43.87,15.80,5.20,99.90,917433,32,20013,-76 2020-01-27 03:28:03,50.70,19.83,5.30,99.90,916927,32,20043,-76 2020-01-27 03:28:34,40.63,16.33,5.30,99.90,917081,32,20040,-75 2020-01-27 03:29:05,56.90,19.83,5.30,99.90,917133,32,20450,-76 2020-01-27 03:29:35,41.47,15.27,5.30,99.90,917097,32,20022,-76 2020-01-27 03:30:08,39.60,15.05,5.30,99.90,917378,32,20014,-76 2020-01-27 03:30:39,45.95,15.70,5.30,99.90,917319,32,20030,-76 2020-01-27 03:31:09,38.08,14.87,5.30,99.90,917091,32,20042,-76 2020-01-27 03:31:40,35.22,14.70,5.30,99.90,917386,32,20063,-76 2020-01-27 03:32:11,38.28,15.20,5.30,99.90,913883,32,20049,-76 2020-01-27 03:32:42,35.35,15.57,5.30,99.90,914243,32,20037,-76 2020-01-27 03:33:12,38.28,14.93,5.30,99.90,914270,32,20018,-76 2020-01-27 03:33:43,39.92,14.50,5.30,99.90,917291,32,20022,-76 2020-01-27 03:34:14,39.38,15.00,5.30,99.90,917692,32,20030,-76 2020-01-27 03:34:44,43.40,15.60,5.30,99.90,917652,32,20018,-76 2020-01-27 03:35:15,38.97,14.73,5.40,99.90,917542,32,20022,-76 2020-01-27 03:35:46,41.13,15.77,5.40,99.90,917578,32,20045,-76 2020-01-27 03:36:17,39.80,15.85,5.40,99.90,917041,32,20131,-76 2020-01-27 03:36:48,35.45,14.75,5.30,99.90,917557,32,20018,-76 2020-01-27 03:37:18,45.05,18.10,5.40,99.90,916941,32,20037,-76 2020-01-27 03:37:49,35.78,16.20,5.40,99.90,917371,32,20052,-75 2020-01-27 03:38:20,55.00,24.15,5.40,99.90,917121,32,20035,-75 2020-01-27 03:38:51,38.45,15.20,5.30,99.90,917308,32,20014,-75 2020-01-27 03:39:22,52.20,16.58,5.30,99.90,917551,32,20087,-75 2020-01-27 03:39:54,107.80,45.25,5.30,99.90,917306,32,20063,-75 2020-01-27 03:40:24,43.28,16.85,5.30,99.90,917312,32,20041,-75 2020-01-27 03:40:55,34.78,15.15,5.30,99.90,916432,32,20018,-76 2020-01-27 03:41:26,49.58,20.30,5.40,99.90,913886,32,20192,-75 2020-01-27 03:41:57,42.90,18.80,5.40,99.90,913987,32,20034,-75 2020-01-27 03:42:29,41.40,15.63,5.40,99.90,914392,32,20060,-75 2020-01-27 03:43:00,44.88,15.02,5.40,99.90,917378,32,20086,-75 2020-01-27 03:43:31,40.92,15.23,5.40,99.90,917465,32,20014,-76 2020-01-27 03:44:02,34.85,15.50,5.40,99.90,917563,32,20018,-76 2020-01-27 03:44:33,38.05,14.73,5.40,99.90,917568,32,20010,-75 2020-01-27 03:45:05,51.70,16.48,5.40,99.90,917554,32,20060,-76 2020-01-27 03:45:35,40.80,14.90,5.30,99.90,917348,32,20041,-75 2020-01-27 03:46:06,39.60,15.82,5.40,99.90,916993,32,20048,-76 2020-01-27 03:46:37,34.65,15.25,5.40,99.90,917026,32,20046,-75 2020-01-27 03:47:08,32.30,14.57,5.40,99.90,914094,32,20019,-76 2020-01-27 03:47:43,50.83,15.88,5.30,99.90,917201,32,20080,-76 2020-01-27 03:48:32,36.35,13.93,5.30,99.90,913703,32,20446,-75 2020-01-27 03:49:26,39.20,14.15,5.40,99.90,916646,32,20058,-75 2020-01-27 03:50:21,45.47,14.80,5.30,99.90,917074,32,20018,-76 2020-01-27 03:51:10,42.70,15.02,5.30,99.90,917425,32,20037,-75 2020-01-27 03:51:42,40.15,14.40,5.30,99.90,917596,32,20063,-75 2020-01-27 03:52:31,40.38,14.38,5.30,99.90,917506,32,20036,-75 2020-01-27 03:53:08,49.30,15.32,5.30,99.90,917656,32,20010,-76 2020-01-27 03:53:41,38.75,15.27,5.20,99.90,917423,32,20048,-76 2020-01-27 03:54:15,43.25,14.82,5.20,99.90,917374,32,20029,-76 2020-01-27 03:54:45,35.17,14.80,5.20,99.90,917416,32,20376,-75 2020-01-27 03:55:16,52.45,16.20,5.20,99.90,917628,32,20018,-76 2020-01-27 03:55:47,42.45,15.95,5.20,99.90,917150,32,20060,-76 2020-01-27 03:56:18,37.75,15.02,5.10,99.90,917204,32,20154,-76 2020-01-27 03:56:49,44.10,15.35,5.10,99.90,917022,32,20018,-75 2020-01-27 03:57:20,33.45,14.90,5.10,99.90,917540,32,20395,-76 2020-01-27 03:57:51,47.35,16.15,5.10,99.90,917477,32,20062,-76 2020-01-27 03:58:22,49.00,15.65,5.10,99.90,917167,32,20014,-75 2020-01-27 03:58:53,43.63,15.73,5.10,99.90,917142,32,20018,-76 2020-01-27 03:59:23,31.87,14.63,5.10,99.90,917451,32,20018,-76 2020-01-27 03:59:55,36.15,15.40,5.10,99.90,917549,32,20018,-76 2020-01-27 04:00:46,41.45,15.90,5.10,99.90,917552,32,20017,-76 2020-01-27 04:01:17,57.20,16.98,5.00,99.90,917376,32,20018,-76 2020-01-27 04:01:57,39.42,16.02,5.00,99.90,917075,32,20122,-76 2020-01-27 04:02:33,44.35,15.18,5.00,99.90,914040,32,20007,-76 2020-01-27 04:03:10,37.70,15.45,4.90,99.90,914079,32,20023,-76 2020-01-27 04:03:41,46.97,16.30,4.90,99.90,916456,32,20015,-76 2020-01-27 04:04:12,46.92,15.60,4.90,99.90,917422,32,20085,-75 2020-01-27 04:04:48,37.53,15.65,4.90,99.90,916972,32,20045,-76 2020-01-27 04:05:19,42.83,16.00,4.90,99.90,917042,32,20078,-76 2020-01-27 04:05:50,42.92,15.38,4.90,99.90,917145,32,20026,-76 2020-01-27 04:06:21,47.97,16.48,4.90,99.90,917044,32,20037,-76 2020-01-27 04:06:52,51.20,18.05,4.90,99.90,917354,32,20022,-76 2020-01-27 04:07:22,46.78,15.98,4.90,99.90,917524,32,20105,-75 2020-01-27 04:07:53,45.30,17.20,4.90,99.90,917375,32,20022,-76 2020-01-27 04:08:24,38.45,16.17,4.90,99.90,917611,32,20030,-76 2020-01-27 04:08:54,46.83,16.87,4.90,99.90,917090,32,20428,-76 2020-01-27 04:09:31,41.55,15.30,4.90,99.90,917669,32,20445,-76 2020-01-27 04:10:05,38.05,14.82,4.90,99.90,917270,32,20079,-75 2020-01-27 04:10:35,45.90,16.55,4.90,99.90,917471,32,20026,-76 2020-01-27 04:11:06,44.20,16.73,4.80,99.90,917141,32,20406,-76 2020-01-27 04:11:37,36.40,16.05,4.90,99.90,917417,32,20042,-76 2020-01-27 04:12:08,42.08,16.25,4.90,99.90,917338,32,20105,-76 2020-01-27 04:12:39,42.33,15.30,4.90,99.90,917025,32,20030,-76 2020-01-27 04:13:10,43.83,15.98,4.90,99.90,917148,32,20033,-76 2020-01-27 04:13:41,39.00,15.90,4.90,99.90,917254,32,20101,-76 2020-01-27 04:14:13,42.08,16.40,4.90,99.90,917262,32,20072,-76 2020-01-27 04:14:44,40.33,16.37,4.90,99.90,917186,32,20071,-76 2020-01-27 04:15:18,39.35,16.62,4.90,99.90,917427,32,20033,-76 2020-01-27 04:16:11,41.30,15.82,4.90,99.90,917129,32,20075,-76 2020-01-27 04:16:57,43.00,15.82,4.90,99.90,906956,32,20039,-76 2020-01-27 04:17:41,44.38,15.43,4.90,99.90,910238,32,20085,-76 2020-01-27 04:18:12,47.13,16.10,4.90,99.90,917141,32,20438,-76 2020-01-27 04:18:44,48.55,16.33,5.00,99.90,917530,32,20022,-76 2020-01-27 04:19:19,43.20,15.80,5.00,99.90,916609,32,20030,-76 2020-01-27 04:20:22,40.75,16.40,5.00,99.90,917239,32,20048,-76 2020-01-27 04:21:00,46.28,17.12,5.00,99.90,908247,32,20374,-76 2020-01-27 04:21:31,39.33,15.70,4.90,99.90,907300,32,20027,-76 2020-01-27 04:22:02,41.75,16.98,4.90,99.90,907550,32,20024,-76 2020-01-27 04:22:35,46.30,17.25,4.90,99.90,907582,32,20035,-76 2020-01-27 04:23:08,54.15,18.23,4.90,99.90,908627,32,20035,-76 2020-01-27 04:23:38,42.80,17.50,4.90,99.90,907088,32,20192,-76 2020-01-27 04:24:09,44.72,17.25,4.90,99.90,907169,32,20354,-76 2020-01-27 04:24:40,43.10,17.05,4.90,99.90,907284,32,20031,-76 2020-01-27 04:25:11,43.95,16.90,4.90,99.90,907555,32,20041,-76 2020-01-27 04:25:42,44.33,16.98,5.00,99.90,910465,32,20416,-76 2020-01-27 04:26:13,43.85,16.98,5.00,99.90,910530,32,20088,-76 2020-01-27 04:26:43,40.60,16.35,5.00,99.90,907071,32,20483,-76 2020-01-27 04:27:14,48.35,17.15,5.00,99.90,907513,32,20035,-76 2020-01-27 04:27:45,47.72,17.40,5.00,99.90,907475,32,20481,-76 2020-01-27 04:28:16,46.28,18.15,5.00,99.90,907565,32,20069,-76 2020-01-27 04:28:46,42.65,18.25,5.00,99.90,910414,32,20035,-76 2020-01-27 04:29:20,45.17,19.00,5.00,99.90,910680,32,20034,-76 2020-01-27 04:29:51,46.47,18.02,5.00,99.90,910241,32,20034,-76 2020-01-27 04:30:22,41.13,17.30,5.00,99.90,910715,32,20073,-76 2020-01-27 04:30:57,50.42,18.20,5.00,99.90,910357,32,20035,-76 2020-01-27 04:31:28,51.10,18.90,5.00,99.90,910312,32,20019,-76 2020-01-27 04:31:59,45.72,17.58,5.00,99.90,910671,32,20034,-76 2020-01-27 04:32:29,45.12,18.17,5.00,99.90,910311,32,20034,-76 2020-01-27 04:33:01,43.67,18.45,4.90,99.90,910730,32,20026,-76 2020-01-27 04:33:31,49.35,18.50,4.90,99.90,910627,32,20061,-76 2020-01-27 04:34:02,49.72,17.92,4.90,99.90,907558,32,20381,-76 2020-01-27 04:34:33,50.12,17.27,4.90,99.90,907512,32,20464,-76 2020-01-27 04:35:05,44.28,18.05,4.90,99.90,907466,32,20054,-76 2020-01-27 04:35:35,48.83,19.15,4.90,99.90,907483,32,20046,-76 2020-01-27 04:36:06,50.40,18.67,4.90,99.90,910687,32,20384,-76 2020-01-27 04:36:37,54.22,18.05,4.90,99.90,910658,32,20031,-76 2020-01-27 04:37:08,47.58,18.58,4.90,99.90,910199,32,20035,-78 2020-01-27 04:37:39,43.33,17.08,4.90,99.90,910487,32,20034,-78 2020-01-27 04:38:09,40.42,17.65,4.90,99.90,910628,32,20438,-77 2020-01-27 04:38:40,46.78,18.77,4.90,99.90,907513,32,20406,-77 2020-01-27 04:39:11,45.60,19.02,4.90,99.90,907597,32,20027,-77 2020-01-27 04:39:41,43.72,16.90,4.80,99.90,907433,32,20487,-77 2020-01-27 04:40:12,46.58,17.60,4.80,99.90,907635,32,20038,-77 2020-01-27 04:40:44,51.78,18.30,4.90,99.90,907222,32,20405,-77 2020-01-27 04:41:14,44.67,17.58,4.90,99.90,907498,32,20065,-77 2020-01-27 04:41:46,42.25,18.08,4.90,99.90,907394,32,20462,-77 2020-01-27 04:42:20,42.88,17.92,4.90,99.90,907570,32,20038,-77 2020-01-27 04:42:51,48.70,17.90,4.90,99.90,910584,32,20106,-77 2020-01-27 04:43:22,44.30,17.65,4.90,99.90,910692,32,20432,-77 2020-01-27 04:43:53,43.40,17.77,4.90,99.90,910599,32,20398,-77 2020-01-27 04:44:24,38.78,16.62,4.90,99.90,910239,32,20042,-77 2020-01-27 04:44:55,49.05,17.27,4.90,99.90,910383,32,20042,-76 2020-01-27 04:45:26,46.08,17.77,4.90,99.90,910776,32,20453,-76 2020-01-27 04:45:56,48.40,18.75,4.90,99.90,910319,32,20034,-76 2020-01-27 04:46:27,49.25,18.08,4.90,99.90,910653,32,20023,-76 2020-01-27 04:46:58,47.10,17.33,4.90,99.90,907328,32,20141,-76 2020-01-27 04:47:28,50.42,18.37,4.90,99.90,907507,32,20035,-76 2020-01-27 04:47:59,46.25,18.80,4.90,99.90,907486,32,20031,-76 2020-01-27 04:48:30,42.67,18.67,4.90,99.90,907031,32,20345,-76 2020-01-27 04:49:01,53.50,18.12,4.90,99.90,910648,32,20382,-76 2020-01-27 04:49:31,51.97,17.87,4.90,99.90,910736,32,20417,-76 2020-01-27 04:50:03,37.95,17.48,4.90,99.90,907012,32,20060,-76 2020-01-27 04:50:35,42.70,18.05,4.90,99.90,907134,32,20030,-76 2020-01-27 04:51:06,43.22,17.52,5.00,99.90,907451,32,20118,-76 2020-01-27 04:51:37,48.85,17.65,4.90,99.90,907600,32,20034,-76 2020-01-27 04:52:07,45.08,16.50,4.90,99.90,910225,32,20054,-76 2020-01-27 04:52:38,41.33,16.67,4.90,99.90,910609,32,20072,-76 2020-01-27 04:53:09,47.38,16.85,4.90,99.90,910573,32,20467,-76 2020-01-27 04:53:40,49.35,17.33,4.90,99.90,910712,32,20019,-76 2020-01-27 04:54:11,48.65,17.42,4.90,99.90,910457,32,20097,-76 2020-01-27 04:54:41,42.42,16.80,4.90,99.90,910429,32,20073,-76 2020-01-27 04:55:12,41.97,17.12,4.90,99.90,910602,32,20098,-76 2020-01-27 04:55:43,42.50,16.87,4.90,99.90,910308,32,20027,-76 2020-01-27 04:56:14,46.40,16.75,4.90,99.90,910467,32,20074,-76 2020-01-27 04:56:45,43.87,17.50,4.90,99.90,907139,32,20383,-76 2020-01-27 04:57:16,42.92,16.73,4.90,99.90,907920,32,20047,-76 2020-01-27 04:57:48,37.80,15.88,4.90,99.90,917100,32,20565,-76 2020-01-27 04:58:19,52.62,17.55,4.90,99.90,917112,32,20041,-76 2020-01-27 04:58:50,46.85,16.98,4.90,99.90,916980,32,20053,-76 2020-01-27 04:59:21,43.78,17.05,4.90,99.90,917336,32,20026,-76 2020-01-27 04:59:52,45.08,17.15,4.90,99.90,917435,32,20048,-76 2020-01-27 05:00:27,38.35,15.52,4.90,99.90,917340,32,20079,-76 2020-01-27 05:00:58,46.53,15.63,4.90,99.90,917350,32,20029,-76 2020-01-27 05:01:29,36.67,16.45,4.90,99.90,917057,32,20434,-76 2020-01-27 05:01:59,47.25,16.40,4.90,99.90,918323,32,20022,-76 2020-01-27 05:02:30,40.97,16.02,4.90,99.90,919985,32,20075,-76 2020-01-27 05:03:01,44.05,16.12,4.90,99.90,920445,32,20348,-75 2020-01-27 05:03:32,40.30,15.95,4.90,99.90,920575,32,20077,-77 2020-01-27 05:04:23,46.25,15.77,4.90,99.90,920540,32,20363,-75 2020-01-27 05:04:54,39.50,14.90,4.80,99.90,920003,32,20022,-76 2020-01-27 05:05:25,42.62,15.35,4.80,99.90,920434,32,20029,-79 2020-01-27 05:05:59,34.80,15.07,4.80,99.90,920530,32,20022,-81 2020-01-27 05:06:38,41.20,16.00,4.80,99.90,920138,32,20049,-76 2020-01-27 05:07:22,40.47,14.93,4.80,99.90,913073,32,20026,-75 2020-01-27 05:07:52,35.47,15.23,4.80,99.90,913515,32,20045,-75 2020-01-27 05:08:46,39.13,14.43,4.80,99.90,913807,32,20022,-76 2020-01-27 05:09:26,39.53,14.63,4.80,99.90,911159,32,20071,-75 2020-01-27 05:10:01,45.78,15.93,4.70,99.90,910242,32,20089,-75 2020-01-27 05:10:51,42.92,14.38,4.70,99.90,910428,32,20026,-75 2020-01-27 05:11:30,41.10,15.80,4.70,99.90,913363,32,20026,-74 2020-01-27 05:12:21,36.63,14.15,4.70,99.90,913783,32,20050,-74 2020-01-27 05:13:05,42.58,14.32,4.70,99.90,913772,32,20394,-74 2020-01-27 05:13:36,35.20,13.82,4.60,99.90,913867,32,20311,-74 2020-01-27 05:14:25,43.17,14.82,4.60,99.90,917409,32,20022,-74 2020-01-27 05:14:56,41.45,15.02,4.60,99.90,917009,32,20106,-74 2020-01-27 05:15:35,40.38,13.82,4.60,99.90,919077,32,20082,-74 2020-01-27 05:16:26,36.70,14.77,4.60,99.90,915927,32,20027,-74 2020-01-27 05:17:06,36.70,15.25,4.50,99.90,906940,32,20047,-73 2020-01-27 05:17:45,39.25,15.20,4.60,99.90,907074,32,20057,-74 2020-01-27 05:18:34,43.13,15.20,4.60,99.90,920224,32,20029,-73 2020-01-27 05:19:15,39.40,15.52,4.50,99.90,919511,32,20021,-73 2020-01-27 05:19:49,41.30,13.80,4.50,99.90,918082,32,20082,-73 2020-01-27 05:20:26,35.05,13.80,4.60,99.90,918576,32,20022,-73 2020-01-27 05:20:59,42.25,14.85,4.50,99.90,917162,32,20026,-74 2020-01-27 05:21:31,35.50,13.43,4.50,99.90,917588,32,20106,-74 2020-01-27 05:22:01,36.63,13.77,4.50,99.90,914843,32,20026,-74 2020-01-27 05:22:32,35.92,15.18,4.50,99.90,913698,32,20410,-74 2020-01-27 05:23:03,39.15,14.98,4.50,99.90,913279,32,20102,-74 2020-01-27 05:23:33,40.20,15.10,4.50,99.90,910240,32,20084,-74 2020-01-27 05:24:04,38.22,14.50,4.50,99.90,913349,32,20053,-74 2020-01-27 05:24:35,37.75,13.88,4.50,99.90,913467,32,20130,-74 2020-01-27 05:25:06,41.83,14.98,4.50,99.90,911974,32,20076,-74 2020-01-27 05:25:36,43.90,15.48,4.50,99.90,916033,32,20030,-74 2020-01-27 05:26:08,40.25,15.20,4.50,99.90,915541,32,20109,-74 2020-01-27 05:26:39,41.13,14.35,4.50,99.90,910842,32,20045,-73 2020-01-27 05:27:09,32.20,13.50,4.50,99.90,913723,32,20065,-73 2020-01-27 05:27:40,36.78,14.05,4.60,99.90,913646,32,20034,-74 2020-01-27 05:28:11,41.22,14.02,4.50,99.90,913589,32,20105,-74 2020-01-27 05:28:42,36.20,13.62,4.50,99.90,913659,32,20026,-74 2020-01-27 05:29:13,39.08,13.73,4.50,99.90,913402,32,20056,-74 2020-01-27 05:29:44,39.78,14.05,4.60,99.90,913809,32,20131,-74 2020-01-27 05:30:15,35.05,12.98,4.60,99.90,914004,32,20509,-74 2020-01-27 05:30:46,43.00,14.77,4.60,99.90,917387,32,20434,-74 2020-01-27 05:31:17,31.85,13.50,4.60,99.90,913732,32,20084,-74 2020-01-27 05:31:48,38.63,13.57,4.60,99.90,913568,32,20052,-74 2020-01-27 05:32:19,44.08,14.40,4.60,99.90,913623,32,20027,-74 2020-01-27 05:32:49,40.83,14.05,4.60,99.90,914222,32,20112,-74 2020-01-27 05:33:20,45.78,13.23,4.60,99.90,916908,32,20356,-74 2020-01-27 05:33:52,33.90,14.13,4.60,99.90,917299,32,20077,-74 2020-01-27 05:34:23,40.55,14.27,4.60,99.90,916816,32,20082,-74 2020-01-27 05:34:54,36.05,13.55,4.60,99.90,916970,32,20151,-74 2020-01-27 05:35:25,46.03,14.00,4.60,99.90,917245,32,20049,-74 2020-01-27 05:35:55,40.78,14.45,4.60,99.90,916998,32,20070,-74 2020-01-27 05:36:26,47.88,14.23,4.60,99.90,917214,32,20054,-74 2020-01-27 05:36:57,34.92,13.52,4.60,99.90,917114,32,20022,-74 2020-01-27 05:37:28,38.40,14.02,4.60,99.90,916774,32,20057,-74 2020-01-27 05:37:58,36.55,14.73,4.60,99.90,913904,32,20022,-74 2020-01-27 05:38:29,34.50,12.82,4.60,99.90,913487,32,20517,-74 2020-01-27 05:39:00,34.05,13.62,4.60,99.90,913716,32,20026,-74 2020-01-27 05:39:31,40.40,13.27,4.60,99.90,913794,32,20054,-74 2020-01-27 05:40:06,32.58,13.20,4.60,99.90,917382,32,20025,-74 2020-01-27 05:40:36,40.72,13.77,4.60,99.90,913472,32,20051,-74 2020-01-27 05:41:08,39.50,14.13,4.60,99.90,913680,32,20387,-74 2020-01-27 05:41:39,42.62,14.00,4.70,99.90,913893,32,20028,-74 2020-01-27 05:42:10,32.00,13.35,4.70,99.90,913324,32,20030,-74 2020-01-27 05:42:41,39.63,12.40,4.70,99.90,913443,32,20054,-74 2020-01-27 05:43:12,36.80,13.62,4.70,99.90,913759,32,20053,-74 2020-01-27 05:43:43,36.80,12.95,4.60,99.90,913642,32,20156,-74 2020-01-27 05:44:13,34.35,12.85,4.60,99.90,917310,32,20080,-74 2020-01-27 05:44:44,40.67,13.48,4.70,99.90,917076,32,20467,-74 2020-01-27 05:45:15,35.20,12.70,4.60,99.90,913158,32,20440,-74 2020-01-27 05:45:45,31.48,11.45,4.60,99.90,913834,32,20038,-74 2020-01-27 05:46:16,39.13,13.05,4.60,99.90,910504,32,20035,-74 2020-01-27 05:46:47,35.15,13.07,4.60,99.90,910548,32,20046,-74 2020-01-27 05:47:18,30.23,12.65,4.60,99.90,913634,32,20065,-74 2020-01-27 05:47:48,35.50,13.65,4.60,99.90,910064,32,20035,-74 2020-01-27 05:48:19,36.67,13.13,4.60,99.90,913801,32,20076,-74 2020-01-27 05:48:50,36.20,13.43,4.60,99.90,913747,32,20425,-74 2020-01-27 05:49:21,40.58,12.82,4.60,99.90,913488,32,20093,-74 2020-01-27 05:49:52,33.42,13.10,4.60,99.90,913632,32,20030,-73 2020-01-27 05:50:22,33.00,12.73,4.60,99.90,913752,32,20455,-74 2020-01-27 05:50:53,35.83,13.52,4.60,99.90,913833,32,20022,-74 2020-01-27 05:51:24,45.67,13.75,4.60,99.90,913507,32,20051,-74 2020-01-27 05:51:55,36.05,13.57,4.60,99.90,917264,32,20044,-74 2020-01-27 05:52:25,36.20,13.62,4.60,99.90,917216,32,20049,-74 2020-01-27 05:52:56,38.17,14.32,4.60,99.90,917034,32,20461,-74 2020-01-27 05:53:27,41.15,13.50,4.60,99.90,917172,32,20034,-74 2020-01-27 05:53:57,36.17,14.00,4.60,99.90,917045,32,20033,-74 2020-01-27 05:54:28,36.28,13.88,4.60,99.90,917155,32,20029,-74 2020-01-27 05:54:59,39.95,14.25,4.60,99.90,916975,32,20088,-74 2020-01-27 05:55:30,31.08,13.23,4.60,99.90,916954,32,20391,-74 2020-01-27 05:56:00,31.35,13.02,4.60,99.90,917287,32,20120,-74 2020-01-27 05:56:31,37.60,13.82,4.60,99.90,917233,32,20346,-74 2020-01-27 05:57:02,35.03,12.50,4.60,99.90,917251,32,20071,-74 2020-01-27 05:57:33,32.40,12.35,4.60,99.90,917039,32,20477,-74 2020-01-27 05:58:03,31.92,13.10,4.70,99.90,916721,32,20057,-74 2020-01-27 05:58:34,35.70,13.85,4.70,99.90,913643,32,20381,-74 2020-01-27 05:59:05,40.65,13.73,4.70,99.90,913761,32,20088,-74 2020-01-27 05:59:35,32.03,13.10,4.70,99.90,913713,32,20074,-74 2020-01-27 06:00:12,40.45,13.20,4.70,99.90,913638,32,20507,-74 2020-01-27 06:00:43,36.00,12.95,4.70,99.90,917379,32,20029,-73 2020-01-27 06:01:14,33.92,14.05,4.70,99.90,917649,32,20357,-74 2020-01-27 06:01:45,35.38,14.18,4.70,99.90,917587,32,20045,-73 2020-01-27 06:02:16,40.38,13.68,4.70,99.90,914374,32,20034,-73 2020-01-27 06:02:46,40.60,13.62,4.70,99.90,914494,32,20022,-74 2020-01-27 06:03:17,33.47,13.50,4.70,99.90,914487,32,20296,-74 2020-01-27 06:03:48,33.25,12.77,4.70,99.90,914670,32,20070,-74 2020-01-27 06:04:19,35.47,12.85,4.70,99.90,917870,32,20029,-74 2020-01-27 06:04:49,36.83,13.85,4.70,99.90,917770,32,20353,-74 2020-01-27 06:05:20,36.45,13.05,4.70,99.90,917983,32,20045,-74 2020-01-27 06:05:51,41.90,13.95,4.70,99.90,917472,32,20022,-74 2020-01-27 06:06:22,32.45,13.10,4.70,99.90,917543,32,20017,-74 2020-01-27 06:06:52,32.95,12.05,4.70,99.90,917807,32,20073,-74 2020-01-27 06:07:23,34.67,13.32,4.70,99.90,917923,32,20038,-74 2020-01-27 06:07:54,36.05,12.50,4.70,99.90,917258,32,20398,-74 2020-01-27 06:08:24,33.67,12.95,4.70,99.90,914433,32,20079,-74 2020-01-27 06:08:55,30.15,11.77,4.70,99.90,914411,32,20465,-73 2020-01-27 06:09:26,29.42,12.20,4.80,99.90,914449,32,20022,-74 2020-01-27 06:09:56,35.17,11.85,4.80,99.90,910920,32,20061,-74 2020-01-27 06:10:27,29.95,11.77,4.80,99.90,914480,32,20042,-74 2020-01-27 06:10:58,41.45,12.90,4.80,99.90,914352,32,20073,-74 2020-01-27 06:11:28,22.77,11.57,4.80,99.90,914522,32,20332,-74 2020-01-27 06:11:59,37.47,12.25,4.80,99.90,917820,32,20046,-74 2020-01-27 06:12:30,32.33,11.68,4.80,99.90,917658,32,20443,-74 2020-01-27 06:13:01,29.65,11.73,4.80,99.90,917874,32,20382,-74 2020-01-27 06:13:31,31.62,10.90,4.80,99.90,917825,32,20075,-74 2020-01-27 06:14:02,37.20,13.02,4.80,99.90,917738,32,20062,-74 2020-01-27 06:14:33,31.92,11.80,4.80,99.90,917827,32,20064,-73 2020-01-27 06:15:03,29.33,11.23,4.80,99.90,917456,32,20360,-74 2020-01-27 06:15:34,25.67,11.12,4.80,99.90,917939,32,20044,-74 2020-01-27 06:16:05,28.15,12.50,4.80,99.90,917803,32,20049,-74 2020-01-27 06:16:35,30.58,11.32,4.90,99.90,917447,32,20030,-74 2020-01-27 06:17:06,35.10,12.25,4.90,99.90,917871,32,20376,-72 2020-01-27 06:17:37,30.83,11.93,4.90,99.90,917472,32,20095,-74 2020-01-27 06:18:07,35.90,12.00,4.90,99.90,917675,32,20421,-74 2020-01-27 06:18:38,27.87,11.55,4.90,99.90,917454,32,20376,-75 2020-01-27 06:19:09,31.65,12.25,4.90,99.90,917824,32,20049,-76 2020-01-27 06:19:39,31.48,11.95,4.90,99.90,913875,32,20034,-76 2020-01-27 06:20:10,32.38,11.88,4.90,99.90,913964,32,20067,-76 2020-01-27 06:20:41,42.72,12.45,4.90,99.90,913999,32,20038,-76 2020-01-27 06:21:11,32.97,11.23,4.90,99.90,914569,32,20038,-76 2020-01-27 06:21:42,33.85,11.60,4.90,99.90,914396,32,20312,-76 2020-01-27 06:22:13,33.15,12.32,4.80,99.90,914333,32,20071,-76 2020-01-27 06:22:43,34.70,12.55,4.90,99.90,914317,32,20120,-76 2020-01-27 06:23:14,32.20,11.73,4.90,99.90,914273,32,20046,-73 2020-01-27 06:23:45,36.15,11.73,4.90,99.90,917817,32,20022,-74 2020-01-27 06:24:16,33.17,12.18,4.90,99.90,917569,32,20022,-74 2020-01-27 06:24:46,33.35,12.45,4.90,99.90,914286,32,20091,-74 2020-01-27 06:25:17,29.92,11.43,4.90,99.90,914328,32,20075,-74 2020-01-27 06:25:48,29.65,11.10,4.90,99.90,914340,32,20578,-74 2020-01-27 06:26:19,34.25,11.20,4.90,99.90,914579,32,20035,-76 2020-01-27 06:26:49,31.90,11.98,4.90,99.90,913907,32,20060,-76 2020-01-27 06:27:20,39.78,12.35,4.90,99.90,914150,32,20022,-76 2020-01-27 06:27:51,30.92,11.32,4.90,99.90,910685,32,20081,-75 2020-01-27 06:28:21,31.77,11.88,4.90,99.90,910885,32,20043,-73 2020-01-27 06:28:52,38.25,11.93,4.80,99.90,907737,32,20030,-73 2020-01-27 06:29:23,38.80,12.90,4.90,99.90,908214,32,20383,-73 2020-01-27 06:29:53,36.75,12.32,4.80,99.90,911131,32,20132,-73 2020-01-27 06:30:24,34.63,12.05,4.90,99.90,908143,32,20106,-73 2020-01-27 06:30:55,29.85,11.23,4.90,99.90,910885,32,20066,-73 2020-01-27 06:31:25,29.98,11.38,4.80,99.90,911156,32,20038,-73 2020-01-27 06:31:56,30.42,12.27,4.80,99.90,911149,32,20106,-73 2020-01-27 06:32:27,34.55,11.12,4.80,99.90,914264,32,20033,-73 2020-01-27 06:32:58,30.30,11.40,4.80,99.90,917163,32,20061,-72 2020-01-27 06:33:28,34.42,12.60,4.80,99.90,914066,32,20064,-73 2020-01-27 06:33:59,28.95,11.43,4.80,99.90,914048,32,20074,-73 2020-01-27 06:34:30,30.37,11.88,4.80,99.90,914169,32,20062,-73 2020-01-27 06:35:00,34.72,10.93,4.80,99.90,914488,32,20357,-73 2020-01-27 06:35:31,26.67,11.32,4.80,99.90,917837,32,20389,-73 2020-01-27 06:36:02,25.30,11.00,4.80,99.90,917632,32,20026,-73 2020-01-27 06:36:32,36.00,11.80,4.80,99.90,917363,32,20387,-73 2020-01-27 06:37:04,36.63,12.37,4.80,99.90,917571,32,20034,-73 2020-01-27 06:37:34,35.15,12.20,4.80,99.90,913706,32,20030,-73 2020-01-27 06:38:05,38.22,13.50,4.80,99.90,914307,32,20039,-73 2020-01-27 06:38:36,31.12,11.70,4.80,99.90,914088,32,20060,-73 2020-01-27 06:39:17,30.92,11.82,4.80,99.90,914327,32,20034,-73 2020-01-27 06:39:48,33.88,11.48,4.80,99.90,917713,32,20114,-73 2020-01-27 06:40:19,33.15,11.20,4.80,99.90,917842,32,20090,-73 2020-01-27 06:40:49,28.90,10.27,4.80,99.90,917407,32,20407,-73 2020-01-27 06:41:20,30.40,11.12,4.80,99.90,914129,32,20105,-73 2020-01-27 06:41:52,28.38,10.95,4.80,99.90,911199,32,20162,-73 2020-01-27 06:42:23,35.08,12.23,4.80,99.90,908006,32,20027,-73 2020-01-27 06:42:53,31.08,11.60,4.80,99.90,907685,32,20035,-73 2020-01-27 06:43:24,36.80,12.70,4.80,99.90,908299,32,20042,-73 2020-01-27 06:43:55,29.12,11.52,4.90,99.90,911343,32,20350,-73 2020-01-27 06:44:25,29.60,10.82,4.80,99.90,914522,32,20031,-73 2020-01-27 06:44:56,38.03,11.93,4.80,99.90,913989,32,20134,-72 2020-01-27 06:45:27,29.52,11.57,4.90,99.90,914264,32,20120,-73 2020-01-27 06:45:57,27.30,11.30,4.80,99.90,914109,32,20394,-73 2020-01-27 06:46:28,28.70,11.40,4.90,99.90,914451,32,20066,-73 2020-01-27 06:46:59,28.20,11.05,4.80,99.90,917775,32,20121,-73 2020-01-27 06:47:29,28.70,11.77,4.80,99.90,917628,32,20056,-73 2020-01-27 06:48:00,32.88,11.30,4.80,99.90,917496,32,20542,-73 2020-01-27 06:48:31,25.42,10.70,4.80,99.90,917219,32,20038,-73 2020-01-27 06:49:01,23.00,9.73,4.90,99.90,917760,32,20030,-73 2020-01-27 06:49:32,23.90,10.55,4.90,99.90,917707,32,20078,-72 2020-01-27 06:50:03,32.53,10.32,4.90,99.90,917577,32,20137,-73 2020-01-27 06:50:34,28.52,10.57,4.90,99.90,917661,32,20021,-73 2020-01-27 06:51:04,25.10,10.23,4.90,99.90,917729,32,20382,-73 2020-01-27 06:51:35,26.75,10.40,4.90,99.90,917224,32,20069,-72 2020-01-27 06:52:06,27.17,11.12,4.90,99.90,914188,32,20094,-74 2020-01-27 06:52:36,24.98,10.32,5.00,99.90,911159,32,20064,-75 2020-01-27 06:53:07,29.42,11.00,4.90,99.90,910906,32,20089,-74 2020-01-27 06:53:38,34.17,10.82,4.90,99.90,911024,32,20140,-75 2020-01-27 06:54:09,26.60,10.52,4.90,99.90,914024,32,20421,-75 2020-01-27 06:54:39,28.27,10.40,4.90,99.90,914188,32,20086,-75 2020-01-27 06:55:10,38.03,15.85,4.90,99.90,914324,32,20034,-75 2020-01-27 06:55:41,24.45,10.30,4.90,99.90,914432,32,20038,-75 2020-01-27 06:56:11,40.30,13.70,5.00,99.90,917684,32,20107,-75 2020-01-27 06:56:42,33.85,14.18,5.00,99.90,917416,32,20330,-73 2020-01-27 06:57:13,29.15,11.40,5.00,99.90,917694,32,20082,-73 2020-01-27 06:57:43,28.92,10.02,5.00,99.90,913832,32,20038,-74 2020-01-27 06:58:15,32.72,12.00,5.00,99.90,914221,32,20091,-74 2020-01-27 06:58:46,42.88,14.98,5.00,99.90,913735,32,20070,-74 2020-01-27 06:59:19,32.83,10.98,5.00,99.90,914305,32,20031,-74 2020-01-27 06:59:49,48.80,18.98,5.00,99.90,917451,32,20093,-74 2020-01-27 07:00:20,114.32,47.62,5.00,99.90,917251,32,20057,-74 2020-01-27 07:01:10,29.27,11.40,5.10,99.90,917440,32,20425,-74 2020-01-27 07:01:46,22.65,10.02,5.10,99.90,917481,32,20347,-74 2020-01-27 07:02:23,31.33,9.40,5.10,99.90,917673,32,20043,-74 2020-01-27 07:03:11,31.60,9.77,5.10,99.90,914194,32,20018,-74 2020-01-27 07:03:47,24.92,9.68,5.10,99.90,914256,32,20027,-74 2020-01-27 07:04:18,29.80,9.18,5.10,99.90,914200,32,20038,-74 2020-01-27 07:04:49,24.42,9.77,5.10,99.90,913037,32,20372,-74 2020-01-27 07:05:20,29.95,10.57,5.10,99.90,910528,32,20085,-74 2020-01-27 07:05:50,33.70,11.95,5.10,99.90,911118,32,20027,-74 2020-01-27 07:06:21,24.23,10.70,5.10,99.90,910890,32,20027,-74 2020-01-27 07:06:52,30.75,9.60,5.10,99.90,911236,32,20046,-74 2020-01-27 07:07:22,29.73,9.68,5.10,99.90,914268,32,20402,-74 2020-01-27 07:07:53,23.38,9.13,5.10,99.90,914407,32,20114,-74 2020-01-27 07:08:24,27.17,9.20,5.20,99.90,910489,32,20490,-74 2020-01-27 07:08:54,20.55,8.90,5.20,99.90,910908,32,20057,-74 2020-01-27 07:09:25,25.10,9.00,5.20,99.90,910871,32,20425,-74 2020-01-27 07:09:56,26.17,9.13,5.20,99.90,910841,32,20054,-74 2020-01-27 07:10:26,25.98,9.13,5.20,99.90,917652,32,20026,-75 2020-01-27 07:10:57,23.15,9.40,5.20,99.90,917704,32,20061,-74 2020-01-27 07:11:28,25.67,9.88,5.20,99.90,916924,32,20314,-74 2020-01-27 07:11:58,27.35,9.18,5.20,99.90,917426,32,20050,-74 2020-01-27 07:12:29,22.40,8.80,5.20,99.90,913900,32,20034,-75 2020-01-27 07:13:00,24.10,8.75,5.20,99.90,913854,32,20381,-74 2020-01-27 07:13:31,23.62,8.73,5.30,99.90,910883,32,20038,-74 2020-01-27 07:14:02,22.20,9.27,5.30,99.90,910950,32,20023,-74 2020-01-27 07:14:32,27.77,8.98,5.30,99.90,914178,32,20489,-74 2020-01-27 07:15:04,29.33,9.35,5.20,99.90,914229,32,20096,-74 2020-01-27 07:15:34,33.40,8.93,5.30,99.90,917392,32,20412,-74 2020-01-27 07:16:05,29.30,9.00,5.30,99.90,917442,32,20665,-76 2020-01-27 07:16:36,27.95,8.75,5.30,99.90,917418,32,20026,-76 2020-01-27 07:17:06,24.92,8.75,5.30,99.90,917652,32,20053,-76 2020-01-27 07:17:38,29.37,9.13,5.30,99.90,917594,32,20018,-76 2020-01-27 07:18:09,24.12,8.73,5.30,99.90,917689,32,20106,-74 2020-01-27 07:18:40,26.45,8.90,5.30,99.90,917313,32,20361,-76 2020-01-27 07:19:11,26.92,9.07,5.30,99.90,917460,32,20053,-76 2020-01-27 07:19:42,22.77,9.05,5.40,99.90,913915,32,20034,-74 2020-01-27 07:20:12,25.42,9.15,5.40,99.90,914133,32,20046,-73 2020-01-27 07:20:43,22.50,8.13,5.40,99.90,913792,32,20034,-74 2020-01-27 07:21:14,36.33,9.40,5.40,99.90,914084,32,20088,-75 2020-01-27 07:21:45,28.38,8.35,5.40,99.90,917510,32,20034,-74 2020-01-27 07:22:15,24.00,8.60,5.40,99.90,917323,32,20408,-74 2020-01-27 07:22:46,23.38,8.52,5.40,99.90,917632,32,20022,-74 2020-01-27 07:23:17,23.42,8.30,5.40,99.90,913565,32,20061,-73 2020-01-27 07:23:48,28.35,9.25,5.40,99.90,914171,32,20071,-74 2020-01-27 07:24:18,29.08,11.60,5.40,99.90,913993,32,20072,-73 2020-01-27 07:24:49,21.98,8.57,5.50,99.90,913975,32,20056,-74 2020-01-27 07:25:20,28.50,10.27,5.50,99.90,917195,32,20466,-74 2020-01-27 07:25:50,34.25,9.88,5.50,99.90,917643,32,20067,-74 2020-01-27 07:26:21,39.33,12.45,5.60,99.90,917619,32,20038,-74 2020-01-27 07:26:52,17.98,7.78,5.50,99.90,917670,32,20066,-74 2020-01-27 07:27:22,25.12,8.13,5.60,99.90,914102,32,20089,-74 2020-01-27 07:27:53,27.15,8.48,5.60,99.90,914149,32,20018,-76 2020-01-27 07:28:24,25.62,9.18,5.60,99.90,910442,32,20079,-73 2020-01-27 07:28:54,24.02,8.43,5.60,99.90,910927,32,20020,-74 2020-01-27 07:29:25,20.58,8.07,5.60,99.90,914131,32,20082,-72 2020-01-27 07:29:56,20.95,8.77,5.60,99.90,914176,32,20371,-72 2020-01-27 07:30:26,26.08,8.23,5.60,99.90,917628,32,20048,-73 2020-01-27 07:30:57,19.35,7.97,5.60,99.90,917714,32,20048,-73 2020-01-27 07:31:28,26.85,8.02,5.60,99.90,914050,32,20092,-74 2020-01-27 07:31:58,20.70,7.65,5.60,99.90,914156,32,20021,-74 2020-01-27 07:32:29,20.83,7.65,5.60,99.90,914205,32,20057,-74 2020-01-27 07:33:00,30.48,8.25,5.60,99.90,914347,32,20120,-74 2020-01-27 07:33:30,24.52,8.32,5.70,99.90,917124,32,20025,-74 2020-01-27 07:34:01,32.38,8.23,5.60,99.90,917635,32,20066,-74 2020-01-27 07:34:32,28.23,8.52,5.60,99.90,917664,32,20095,-74 2020-01-27 07:35:02,29.30,8.05,5.60,99.90,917234,32,20034,-74 2020-01-27 07:35:33,20.35,7.35,5.60,99.90,913317,32,20146,-74 2020-01-27 07:36:04,27.20,8.20,5.70,99.90,913936,32,20026,-74 2020-01-27 07:36:34,21.40,7.35,5.60,99.90,914124,32,20058,-74 2020-01-27 07:37:05,32.40,12.82,5.60,99.90,913989,32,20049,-74 2020-01-27 07:37:36,28.40,8.50,5.70,99.90,917267,32,20095,-74 2020-01-27 07:38:06,25.02,8.43,5.70,99.90,917674,32,20383,-74 2020-01-27 07:38:37,28.67,11.07,5.60,99.90,917343,32,20042,-74 2020-01-27 07:39:13,71.35,24.27,5.70,99.90,917106,32,20026,-74 2020-01-27 07:39:44,23.75,8.30,5.70,99.90,917321,32,20063,-74 2020-01-27 07:40:14,23.70,8.73,5.60,99.90,917461,32,20045,-74 2020-01-27 07:40:45,21.30,8.15,5.60,99.90,917486,32,20018,-74 2020-01-27 07:41:16,19.05,7.25,5.60,99.90,913985,32,20031,-74 2020-01-27 07:41:48,28.87,8.75,5.70,99.90,914035,32,20031,-74 2020-01-27 07:42:18,22.48,8.25,5.70,99.90,914174,32,20045,-74 2020-01-27 07:42:49,22.60,7.97,5.70,99.90,913927,32,20030,-74 2020-01-27 07:43:20,27.48,7.97,5.60,99.90,917638,32,20077,-74 2020-01-27 07:43:50,35.53,11.12,5.60,99.90,917476,32,20326,-74 2020-01-27 07:44:21,21.48,8.35,5.70,99.90,917507,32,20041,-74 2020-01-27 07:44:52,27.80,9.50,5.70,99.90,914088,32,20082,-74 2020-01-27 07:45:22,22.02,7.80,5.60,99.90,913933,32,20026,-74 2020-01-27 07:45:53,24.33,8.75,5.70,99.90,914134,32,20127,-74 2020-01-27 07:46:24,25.77,7.82,5.70,99.90,913981,32,20398,-74 2020-01-27 07:46:54,18.15,7.00,5.70,99.90,917403,32,20034,-74 2020-01-27 07:47:25,23.27,7.68,5.70,99.90,917582,32,20035,-74 2020-01-27 07:47:56,21.73,7.95,5.70,99.90,917352,32,20053,-74 2020-01-27 07:48:26,26.42,7.50,5.70,99.90,917462,32,20083,-74 2020-01-27 07:48:57,19.90,7.62,5.70,99.90,917192,32,20430,-74 2020-01-27 07:49:28,25.98,7.87,5.70,99.90,916949,32,20038,-74 2020-01-27 07:49:59,23.77,6.87,5.70,99.90,917197,32,20527,-74 2020-01-27 07:50:29,19.37,7.87,5.70,99.90,917324,32,20030,-74 2020-01-27 07:51:00,21.95,7.65,5.70,99.90,917579,32,20480,-74 2020-01-27 07:51:31,23.00,7.60,5.70,99.90,917277,32,20078,-74 2020-01-27 07:52:01,29.95,10.45,5.70,99.90,917649,32,20111,-74 2020-01-27 07:52:32,22.45,8.05,5.80,99.90,917451,32,20118,-74 2020-01-27 07:53:03,25.10,8.95,5.80,99.90,917456,32,20079,-74 2020-01-27 07:53:33,32.05,10.98,5.80,99.90,917581,32,20018,-74 2020-01-27 07:54:04,27.75,8.38,5.80,99.90,917068,32,20030,-74 2020-01-27 07:54:35,23.73,8.10,5.80,99.90,917295,32,20350,-74 2020-01-27 07:55:06,24.65,8.07,5.80,99.90,917116,32,20026,-74 2020-01-27 07:55:36,15.13,7.10,5.80,99.90,917543,32,20068,-74 2020-01-27 07:56:07,20.80,7.32,5.80,99.90,917562,32,20090,-74 2020-01-27 07:56:38,23.23,8.35,5.80,99.90,917415,32,20364,-74 2020-01-27 07:57:10,25.15,7.05,5.80,99.90,917339,32,20022,-74 2020-01-27 07:57:40,22.58,7.50,5.80,99.90,917501,32,20026,-74 2020-01-27 07:58:11,22.10,7.57,5.80,99.90,917204,32,20057,-74 2020-01-27 07:58:42,21.48,7.50,5.90,99.90,917037,32,20021,-74 2020-01-27 07:59:12,22.60,7.97,5.90,99.90,917041,32,20030,-74 2020-01-27 07:59:43,19.75,6.68,5.90,99.90,917400,32,20052,-74 2020-01-27 08:00:15,26.27,7.37,5.90,99.90,917391,32,20077,-74 2020-01-27 08:00:46,20.02,7.55,5.90,99.90,917093,32,20030,-74 2020-01-27 08:01:16,26.45,6.93,5.90,99.90,913492,32,20041,-74 2020-01-27 08:01:47,20.48,6.62,5.90,99.90,914020,32,20071,-74 2020-01-27 08:02:18,17.27,6.87,6.00,99.90,914026,32,20105,-74 2020-01-27 08:02:49,23.20,7.22,6.00,99.90,914189,32,20038,-74 2020-01-27 08:03:20,18.87,6.87,6.00,99.90,917281,32,20368,-74 2020-01-27 08:03:50,22.50,6.70,6.00,99.90,910774,32,20069,-74 2020-01-27 08:04:21,23.65,6.80,6.00,99.90,910807,32,20049,-74 2020-01-27 08:04:52,21.65,7.07,6.00,99.90,910892,32,20083,-74 2020-01-27 08:05:23,22.65,7.00,6.00,99.90,911282,32,19961,-74 2020-01-27 08:05:54,21.23,7.20,6.00,99.90,917531,32,20109,-74 2020-01-27 08:06:24,30.27,7.97,6.00,99.90,917110,32,20377,-74 2020-01-27 08:06:55,24.80,7.40,6.00,99.90,916961,32,20033,-74 2020-01-27 08:07:26,24.80,7.15,6.00,99.90,917452,32,20083,-74 2020-01-27 08:07:56,18.58,6.47,6.00,99.90,917135,32,20021,-73 2020-01-27 08:08:27,20.48,6.93,6.00,99.90,917344,32,20053,-74 2020-01-27 08:08:58,19.73,7.15,6.00,99.90,916963,32,20026,-74 2020-01-27 08:09:40,17.83,7.68,6.00,99.90,916824,32,20068,-74 2020-01-27 08:10:16,17.67,6.57,6.00,99.90,873933,32,1399762,-73 2020-01-27 08:10:53,21.60,7.28,6.00,99.90,917115,32,20101,-73 2020-01-27 08:11:24,23.73,7.70,6.00,99.90,917393,32,20070,-73 2020-01-27 08:11:54,21.48,7.20,6.00,99.90,917269,32,20438,-73 2020-01-27 08:12:25,18.30,7.07,6.00,99.90,917455,32,20382,-73 2020-01-27 08:12:56,19.55,7.03,6.10,99.90,917436,32,20077,-73 2020-01-27 08:13:26,21.20,6.37,6.10,99.90,913472,32,20414,-73 2020-01-27 08:13:57,21.45,7.55,6.10,99.90,914113,32,20049,-73 2020-01-27 08:14:28,18.83,7.32,6.10,99.90,913968,32,20015,-74 2020-01-27 08:14:58,24.65,6.60,6.20,99.90,913709,32,20042,-74 2020-01-27 08:15:29,20.12,6.18,6.20,99.90,917367,32,20066,-74 2020-01-27 08:16:00,22.05,7.20,6.20,99.90,917455,32,20460,-73 2020-01-27 08:16:30,14.75,6.78,6.20,99.90,916993,32,20049,-74 2020-01-27 08:17:01,25.65,6.78,6.30,99.90,917166,32,20022,-73 2020-01-27 08:17:32,20.50,7.18,6.30,99.90,917335,32,20466,-74 2020-01-27 08:18:06,19.77,6.93,6.30,99.90,917542,32,20370,-73 2020-01-27 08:18:36,22.40,6.62,6.30,99.90,917115,32,20026,-73 2020-01-27 08:19:07,18.98,7.00,6.30,99.90,917480,32,20100,-74 2020-01-27 08:19:38,24.17,7.18,6.40,99.90,913505,32,20030,-74 2020-01-27 08:20:09,22.13,6.35,6.30,99.90,914129,32,20022,-73 2020-01-27 08:20:40,16.95,6.93,6.40,99.90,913966,32,20474,-73 2020-01-27 08:21:10,23.12,7.57,6.40,99.90,914181,32,20014,-73 2020-01-27 08:21:41,25.37,6.43,6.40,99.90,917039,32,20040,-73 2020-01-27 08:22:12,20.12,6.97,6.40,99.90,914020,32,20041,-73 2020-01-27 08:22:43,22.48,6.95,6.40,99.90,913954,32,20497,-73 2020-01-27 08:23:14,23.12,7.53,6.30,99.90,913603,32,20385,-73 2020-01-27 08:23:45,15.90,6.62,6.30,99.90,910298,32,20410,-73 2020-01-27 08:24:16,19.35,7.53,6.30,99.90,913877,32,20030,-73 2020-01-27 08:24:56,18.23,7.65,6.30,99.90,910813,32,20046,-73 2020-01-27 08:25:46,26.33,7.37,6.40,99.90,912078,32,20007,-73 2020-01-27 08:26:17,18.37,6.82,6.40,99.90,914049,32,20019,-73 2020-01-27 08:26:47,23.48,7.03,6.40,99.90,917351,32,20386,-74 2020-01-27 08:27:19,16.83,6.97,6.50,99.90,917372,32,20027,-74 2020-01-27 08:27:50,25.25,9.07,6.50,99.90,917409,32,20022,-73 2020-01-27 08:28:44,22.75,7.25,6.50,99.90,917153,32,20303,-74 2020-01-27 08:29:21,18.90,6.43,6.60,99.90,917478,32,20026,-73 2020-01-27 08:29:52,19.98,7.10,6.60,99.90,916918,32,20049,-73 2020-01-27 08:30:42,17.37,6.60,6.50,99.90,913902,32,20038,-73 2020-01-27 08:31:24,24.50,6.75,6.40,99.90,913946,32,20091,-73 2020-01-27 08:31:58,19.17,6.47,6.40,99.90,913870,32,20052,-73 2020-01-27 08:32:29,44.30,12.37,6.40,99.90,913783,32,20014,-73 2020-01-27 08:33:11,14.87,6.72,6.50,99.90,914033,32,20022,-73 2020-01-27 08:34:00,23.62,6.95,6.50,99.90,913974,32,20398,-73 2020-01-27 08:34:43,67.93,22.05,6.40,99.90,917444,32,20377,-73 2020-01-27 08:35:23,22.45,7.28,6.40,99.90,917103,32,20030,-73 2020-01-27 08:36:01,84.55,33.47,6.50,99.90,917132,32,20064,-73 2020-01-27 08:36:50,78.50,29.52,6.50,99.90,913421,32,20089,-73 2020-01-27 08:37:40,31.05,11.77,6.50,99.90,913970,32,20010,-73 2020-01-27 08:38:10,21.83,7.85,6.50,99.90,914494,32,20025,-73 2020-01-27 08:39:01,54.10,16.40,6.60,99.90,917128,32,20056,-74 2020-01-27 08:39:56,20.88,7.22,6.60,99.90,905470,32,20049,-73 2020-01-27 08:40:45,32.15,7.32,6.60,99.90,913483,32,20023,-73 2020-01-27 08:41:41,24.35,8.90,6.70,99.90,913778,32,20018,-74 2020-01-27 08:42:12,42.58,9.82,6.70,99.90,904041,32,20039,-73 2020-01-27 08:42:53,24.15,7.18,6.60,99.90,906587,32,20403,-74 2020-01-27 08:43:27,31.87,9.00,6.70,99.90,913659,32,20080,-74 2020-01-27 08:44:10,21.87,7.15,6.60,99.90,913647,32,20005,-73 2020-01-27 08:45:02,29.70,8.38,6.60,99.90,913802,32,20042,-73 2020-01-27 08:45:44,20.95,6.72,6.60,99.90,917032,32,20014,-73 2020-01-27 08:46:43,20.02,7.00,6.70,99.90,917042,32,20030,-73 2020-01-27 08:47:19,19.92,6.45,6.70,99.90,913908,32,20018,-73 2020-01-27 08:48:16,20.70,6.80,6.70,99.90,913659,32,20033,-74 2020-01-27 08:48:53,19.37,6.50,6.70,99.90,914129,32,20041,-74 2020-01-27 08:49:43,16.45,6.78,6.60,99.90,913976,32,20071,-73 2020-01-27 08:50:14,17.08,7.43,6.70,99.90,913446,32,20137,-73 2020-01-27 08:50:48,19.73,6.70,6.70,99.90,913835,32,20039,-73 2020-01-27 08:51:20,19.95,6.80,6.80,99.90,913210,32,20081,-73 2020-01-27 08:51:51,19.73,7.53,6.70,99.90,910912,32,20045,-74 2020-01-27 08:52:25,27.33,8.55,6.80,99.90,910351,32,20089,-74 2020-01-27 08:53:09,22.83,7.78,6.80,99.90,911408,32,20081,-74 2020-01-27 08:53:40,20.00,7.18,6.80,99.90,915997,32,20010,-73 2020-01-27 08:54:10,21.87,7.10,6.80,99.90,917288,32,20045,-73 2020-01-27 08:54:41,18.48,7.30,6.80,99.90,917368,32,20044,-73 2020-01-27 08:55:12,19.73,6.45,6.80,99.90,917147,32,20340,-73 2020-01-27 08:55:43,21.12,6.53,6.80,99.90,916987,32,20064,-73 2020-01-27 08:56:16,19.02,6.93,6.90,99.90,917365,32,20475,-73 2020-01-27 08:56:49,20.70,7.30,6.90,99.90,917350,32,20021,-73 2020-01-27 08:57:20,16.48,6.95,6.90,99.90,917250,32,20013,-73 2020-01-27 08:57:50,20.60,7.07,6.90,99.90,917394,32,20067,-74 2020-01-27 08:58:21,19.67,7.00,6.90,99.90,917009,32,20100,-73 2020-01-27 08:58:53,23.25,7.10,6.80,99.90,917003,32,20033,-73 2020-01-27 08:59:24,15.30,7.25,6.80,99.90,917279,32,20018,-74 2020-01-27 08:59:54,20.00,7.10,6.80,99.90,917077,32,20018,-73 2020-01-27 09:00:26,25.35,9.23,6.80,99.90,917366,32,20361,-73 2020-01-27 09:00:57,26.67,8.32,6.80,99.90,917110,32,20025,-73 2020-01-27 09:01:28,21.95,7.70,6.80,99.90,917345,32,20035,-73 2020-01-27 09:01:58,19.12,7.70,6.90,99.90,917033,32,20026,-73 2020-01-27 09:02:29,19.42,7.12,6.90,99.90,917115,32,20070,-73 2020-01-27 09:03:00,18.90,7.32,6.80,99.90,917411,32,20026,-73 2020-01-27 09:03:30,26.90,7.50,6.80,99.90,916932,32,20092,-73 2020-01-27 09:04:01,17.30,7.95,6.80,99.90,917035,32,20063,-73 2020-01-27 09:04:32,23.92,7.65,6.80,99.90,916961,32,20378,-74 2020-01-27 09:05:03,16.08,6.28,6.80,99.90,917202,32,20041,-73 2020-01-27 09:05:34,20.30,7.03,6.80,99.90,917249,32,20366,-73 2020-01-27 09:06:06,22.80,7.65,6.90,99.90,917083,32,20081,-73 2020-01-27 09:06:38,17.20,7.35,6.90,99.90,917332,32,20010,-73 2020-01-27 09:07:09,16.85,7.65,6.90,99.90,916974,32,20056,-73 2020-01-27 09:07:43,25.12,7.68,6.90,99.90,917267,32,20071,-73 2020-01-27 09:08:14,19.08,6.78,6.90,99.90,917363,32,20042,-74 2020-01-27 09:08:45,16.00,7.22,6.90,99.90,917166,32,20018,-73 2020-01-27 09:09:23,20.35,6.57,6.90,99.90,917336,32,20010,-74 2020-01-27 09:09:54,23.40,7.53,6.90,99.90,917044,32,20376,-73 2020-01-27 09:10:25,25.67,7.22,6.80,99.90,917112,32,20037,-73 2020-01-27 09:10:56,18.52,6.85,6.80,99.90,917349,32,20037,-74 2020-01-27 09:11:27,18.05,6.57,6.80,99.90,917377,32,20036,-73 2020-01-27 09:12:00,24.92,7.28,6.80,99.90,917236,32,20053,-73 2020-01-27 09:12:31,21.75,7.32,6.80,99.90,917245,32,20353,-73 2020-01-27 09:13:01,32.20,7.72,6.80,99.90,917111,32,20029,-73 2020-01-27 09:13:35,22.75,7.40,6.70,99.90,916943,32,20356,-73 2020-01-27 09:14:06,29.48,8.52,6.80,99.90,917192,32,20013,-73 2020-01-27 09:14:37,21.85,7.93,6.80,99.90,916994,32,20011,-73 2020-01-27 09:15:08,23.85,7.53,6.80,99.90,916912,32,20022,-75 2020-01-27 09:15:40,17.02,7.43,6.90,99.90,917397,32,20063,-73 2020-01-27 09:16:11,19.50,6.93,6.90,99.90,917235,32,20022,-73 2020-01-27 09:16:43,17.25,7.03,6.80,99.90,916951,32,20071,-73 2020-01-27 09:17:14,23.12,8.52,6.90,99.90,917233,32,20015,-73 2020-01-27 09:17:45,24.70,8.23,6.90,99.90,917348,32,20018,-73 2020-01-27 09:18:16,20.85,7.75,6.90,99.90,917226,32,20022,-73 2020-01-27 09:18:47,26.35,7.10,7.00,99.90,916947,32,20018,-73 2020-01-27 09:19:17,19.80,7.72,7.00,99.90,917306,32,20425,-73 2020-01-27 09:19:48,21.40,8.13,7.00,99.90,913872,32,20045,-73 2020-01-27 09:20:19,21.33,6.60,7.10,99.90,913616,32,20075,-73 2020-01-27 09:20:50,18.45,6.50,7.10,99.90,913738,32,20019,-73 2020-01-27 09:21:20,19.02,7.25,7.10,99.90,913741,32,20085,-73 2020-01-27 09:22:03,22.98,7.25,7.10,99.90,917327,32,20036,-73 2020-01-27 09:22:34,21.67,6.87,7.10,99.90,917197,32,20045,-73 2020-01-27 09:23:06,14.73,6.87,7.20,99.90,916996,32,20109,-73 2020-01-27 09:23:38,20.37,7.12,7.10,99.90,917237,32,20064,-73 2020-01-27 09:24:09,20.35,7.07,7.10,99.90,916903,32,20040,-73 2020-01-27 09:24:40,20.70,6.72,7.10,99.90,917326,32,20042,-73 2020-01-27 09:25:15,23.52,7.78,7.10,99.90,916708,32,20337,-73 2020-01-27 09:25:46,21.12,7.12,7.20,99.90,916984,32,20014,-73 2020-01-27 09:26:17,21.60,6.82,7.30,99.90,917291,32,20049,-73 2020-01-27 09:26:47,24.33,7.80,7.20,99.90,917375,32,20322,-73 2020-01-27 09:27:18,24.00,7.32,7.30,99.90,916991,32,20120,-73 2020-01-27 09:27:49,23.73,7.35,7.30,99.90,917315,32,20026,-73 2020-01-27 09:28:24,20.92,7.18,7.30,99.90,917332,32,20053,-73 2020-01-27 09:28:55,22.23,7.50,7.30,99.90,917339,32,20461,-73 2020-01-27 09:29:26,22.90,7.40,7.40,99.90,913498,32,20026,-73 2020-01-27 09:29:57,28.33,8.40,7.40,99.90,913850,32,20055,-73 2020-01-27 09:30:27,22.10,7.82,7.40,99.90,913596,32,20034,-73 2020-01-27 09:30:59,16.50,7.30,7.50,99.90,914026,32,20018,-73 2020-01-27 09:31:30,22.02,7.10,7.50,99.90,916912,32,20075,-73 2020-01-27 09:32:01,21.33,6.80,7.50,99.90,917118,32,20060,-73 2020-01-27 09:32:32,19.33,7.20,7.50,99.90,917097,32,20443,-73 2020-01-27 09:33:02,22.05,7.15,7.40,99.90,913496,32,20022,-73 2020-01-27 09:33:33,19.98,8.02,7.50,99.90,913931,32,20026,-73 2020-01-27 09:34:04,24.83,7.53,7.60,99.90,913897,32,20019,-73 2020-01-27 09:34:35,19.23,6.87,7.60,99.90,914268,32,20026,-73 2020-01-27 09:35:06,22.73,6.57,7.60,99.90,917975,32,20527,-73 2020-01-27 09:35:36,29.92,7.22,7.60,99.90,914278,32,20031,-73 2020-01-27 09:36:07,21.25,8.23,7.70,99.90,914194,32,20041,-73 2020-01-27 09:36:38,20.62,7.30,7.70,99.90,914495,32,20018,-73 2020-01-27 09:37:09,26.62,7.45,7.80,99.90,914303,32,20015,-73 2020-01-27 09:37:40,15.85,6.03,7.80,99.90,917870,32,20041,-73 2020-01-27 09:38:10,19.73,7.68,7.80,99.90,917968,32,20337,-73 2020-01-27 09:38:41,16.75,6.40,7.80,99.90,917580,32,20017,-73 2020-01-27 09:39:40,23.08,6.53,7.90,99.90,917873,32,20085,-73 2020-01-27 09:40:11,18.12,6.45,7.90,99.90,917455,32,20018,-73 2020-01-27 09:40:47,22.10,6.28,7.90,99.90,917293,32,20066,-73 2020-01-27 09:41:18,18.60,6.55,7.90,99.90,917968,32,20022,-72 2020-01-27 09:41:48,15.50,6.43,7.90,99.90,918007,32,20427,-73 2020-01-27 09:42:19,14.07,5.72,8.00,99.90,918063,32,20082,-73 2020-01-27 09:42:53,15.18,5.97,7.90,99.90,917526,32,20027,-73 2020-01-27 09:43:24,17.77,5.95,7.90,99.90,914141,32,20022,-73 2020-01-27 09:43:55,18.17,5.60,8.00,99.90,914501,32,20054,-73 2020-01-27 09:44:25,15.80,6.47,8.00,99.90,914366,32,20026,-73 2020-01-27 09:44:56,14.50,5.87,8.00,99.90,914290,32,20416,-73 2020-01-27 09:45:31,19.90,5.85,8.00,99.90,914368,32,20049,-73 2020-01-27 09:46:17,18.35,6.30,8.10,99.90,911233,32,20026,-73 2020-01-27 09:46:49,17.67,7.53,8.10,99.90,913118,32,20386,-73 2020-01-27 09:47:24,17.95,7.00,8.20,99.90,914472,32,20053,-72 2020-01-27 09:47:55,23.15,7.35,8.20,99.90,913523,32,20398,-73 2020-01-27 09:48:25,19.60,7.90,8.30,99.90,914476,32,20036,-73 2020-01-27 09:48:56,16.95,6.50,8.30,99.90,914422,32,20382,-72 2020-01-27 09:49:36,13.52,5.32,8.30,99.90,914567,32,20129,-72 2020-01-27 09:50:07,23.73,9.20,8.30,99.90,914000,32,20350,-73 2020-01-27 09:50:38,21.70,6.95,8.40,99.90,914286,32,20006,-72 2020-01-27 09:51:29,12.98,5.97,8.30,99.90,914231,32,20045,-73 2020-01-27 09:52:02,14.20,5.50,8.40,99.90,914357,32,20034,-72 2020-01-27 09:52:35,11.93,5.85,8.40,99.90,914367,32,20041,-73 2020-01-27 09:53:05,17.12,6.32,8.30,99.90,914295,32,20124,-72 2020-01-27 09:53:36,17.62,5.90,8.40,99.90,914765,32,20478,-72 2020-01-27 09:54:07,23.08,6.32,8.30,99.90,917840,32,20037,-73 2020-01-27 09:54:39,14.93,5.65,8.30,99.90,917939,32,20387,-73 2020-01-27 09:55:28,18.15,6.40,8.30,99.90,917761,32,20125,-73 2020-01-27 09:56:11,21.40,6.20,8.40,99.90,917644,32,20026,-73 2020-01-27 09:56:45,18.12,5.65,8.30,99.90,918002,32,20014,-73 2020-01-27 09:57:16,15.93,5.87,8.40,99.90,913936,32,20075,-73 2020-01-27 09:57:47,14.45,6.18,8.40,99.90,914361,32,20093,-73 2020-01-27 09:58:18,19.02,5.85,8.40,99.90,914536,32,20014,-73 2020-01-27 09:58:48,18.80,6.20,8.40,99.90,914769,32,20113,-73 2020-01-27 09:59:19,13.48,5.57,8.40,99.90,917890,32,20388,-73 2020-01-27 09:59:50,16.77,6.40,8.30,99.90,917526,32,20101,-73 2020-01-27 10:00:34,20.75,7.47,8.40,99.90,917743,32,20045,-73 2020-01-27 10:01:05,21.55,6.72,8.40,99.90,917278,32,20034,-73 2020-01-27 10:01:36,18.23,7.18,8.40,99.90,917948,32,20018,-73 2020-01-27 10:02:07,14.35,5.60,8.40,99.90,917604,32,20390,-73 2020-01-27 10:02:38,21.77,6.18,8.50,99.90,917499,32,20026,-73 2020-01-27 10:03:09,13.38,5.75,8.50,99.90,917855,32,20124,-73 2020-01-27 10:03:40,22.08,6.00,8.50,99.90,917624,32,20014,-73 2020-01-27 10:04:11,22.98,6.25,8.60,99.90,917695,32,20014,-73 2020-01-27 10:04:41,17.42,6.47,8.60,99.90,917915,32,20018,-73 2020-01-27 10:05:12,19.65,6.65,8.60,99.90,917822,32,20017,-73 2020-01-27 10:05:43,16.80,5.97,8.60,99.90,917962,32,20099,-73 2020-01-27 10:06:14,13.88,6.35,8.60,99.90,917531,32,20060,-73 2020-01-27 10:06:44,13.07,6.15,8.60,99.90,917994,32,20070,-74 2020-01-27 10:07:16,15.07,5.85,8.60,99.90,917637,32,20082,-73 2020-01-27 10:07:46,24.73,6.32,8.70,99.90,917518,32,20045,-73 2020-01-27 10:08:17,21.70,5.82,8.70,99.90,917555,32,20104,-73 2020-01-27 10:08:48,14.70,5.87,8.80,99.90,917739,32,20029,-73 2020-01-27 10:09:18,17.52,5.85,8.80,99.90,917495,32,20061,-73 2020-01-27 10:09:49,21.85,6.28,8.70,99.90,914340,32,20093,-73 2020-01-27 10:10:21,15.82,5.28,8.70,99.90,914147,32,20057,-73 2020-01-27 10:11:06,20.70,6.10,8.70,99.90,914342,32,20357,-73 2020-01-27 10:11:44,19.87,7.07,8.70,99.90,916263,32,20014,-73 2020-01-27 10:12:15,20.92,6.18,8.80,99.90,917989,32,20411,-74 2020-01-27 10:13:05,19.75,5.45,8.80,99.90,910821,32,20027,-73 2020-01-27 10:14:05,18.55,7.15,8.90,99.90,911309,32,20038,-73 2020-01-27 10:15:07,15.15,5.37,8.90,99.90,907594,32,20037,-73 2020-01-27 10:15:47,17.20,5.22,8.90,99.90,904424,32,20031,-73 2020-01-27 10:16:27,17.67,5.35,9.00,99.90,901389,32,20028,-73 2020-01-27 10:17:14,30.42,5.97,9.00,99.90,901400,32,20549,-73 2020-01-27 10:18:05,18.08,5.60,9.10,99.90,901801,32,20466,-73 2020-01-27 10:18:39,19.17,5.55,9.10,99.90,904657,32,20027,-73 2020-01-27 10:19:14,11.38,4.95,9.10,99.90,904485,32,20154,-73 2020-01-27 10:19:45,20.25,6.25,8.90,99.90,901314,33,20062,-73 2020-01-27 10:20:15,14.35,5.12,8.90,99.90,901640,32,20069,-73 2020-01-27 10:20:46,15.40,6.03,9.00,99.90,898299,32,20087,-73 2020-01-27 10:21:17,15.32,6.10,9.00,99.90,898134,33,20036,-73 2020-01-27 10:21:47,18.80,5.97,9.00,99.90,898562,33,20506,-73 2020-01-27 10:22:18,13.77,5.47,9.00,99.90,901496,32,20024,-73 2020-01-27 10:22:49,16.70,5.20,9.00,99.90,904511,32,20073,-73 2020-01-27 10:23:19,13.38,5.25,9.00,99.90,901294,32,20015,-73 2020-01-27 10:23:50,14.20,5.32,9.10,99.90,901269,32,20019,-73 2020-01-27 10:24:21,14.50,5.72,9.10,99.90,901612,32,20083,-73 2020-01-27 10:24:52,20.65,5.82,9.20,99.90,901686,32,20087,-73 2020-01-27 10:25:23,18.35,5.53,9.10,99.90,904700,32,20015,-73 2020-01-27 10:25:53,20.62,4.68,9.10,99.90,904723,32,20366,-73 2020-01-27 10:26:24,22.62,5.47,9.10,99.90,904570,32,20024,-73 2020-01-27 10:26:55,14.90,4.90,9.10,99.90,904637,32,20045,-73 2020-01-27 10:27:25,17.33,5.70,9.20,99.90,904751,32,20027,-72 2020-01-27 10:27:59,17.23,5.55,9.20,99.90,904659,32,20106,-73 2020-01-27 10:28:30,21.60,5.78,9.10,99.90,904594,32,20518,-73 2020-01-27 10:29:00,12.88,5.47,9.20,99.90,904667,32,20019,-72 2020-01-27 10:29:31,18.45,5.05,9.20,99.90,901679,32,20363,-73 2020-01-27 10:30:02,16.45,5.72,9.20,99.90,901616,32,20023,-73 2020-01-27 10:30:32,17.62,5.30,9.20,99.90,901279,32,20083,-73 2020-01-27 10:31:03,13.25,5.40,9.30,99.90,901384,32,20024,-73 2020-01-27 10:31:34,13.30,4.50,9.30,99.90,901704,32,20102,-73 2020-01-27 10:32:04,22.52,5.22,9.20,99.90,898238,33,20031,-72 2020-01-27 10:32:35,11.35,5.05,9.20,99.90,898516,33,20091,-73 2020-01-27 10:33:06,16.08,4.50,9.30,99.90,898509,33,20392,-73 2020-01-27 10:33:36,20.60,5.10,9.30,99.90,898672,32,20024,-73 2020-01-27 10:34:07,20.08,4.90,9.30,99.90,904555,32,20055,-73 2020-01-27 10:34:38,10.70,4.57,9.30,99.90,901635,32,20051,-73 2020-01-27 10:35:08,16.23,4.93,9.40,99.90,901198,33,20090,-73 2020-01-27 10:35:39,19.95,4.80,9.40,99.90,901362,32,20046,-73 2020-01-27 10:36:10,19.40,5.00,9.40,99.90,901741,32,20099,-73 2020-01-27 10:36:41,13.15,4.10,9.50,99.90,904749,32,20023,-73 2020-01-27 10:37:11,17.30,4.60,9.50,99.90,904405,32,20131,-73 2020-01-27 10:37:42,14.32,4.40,9.50,99.90,904602,32,20062,-72 2020-01-27 10:38:13,15.30,5.03,9.40,99.90,904559,32,20015,-73 2020-01-27 10:38:44,16.45,5.53,9.50,99.90,904794,32,20090,-72 2020-01-27 10:39:14,13.32,4.45,9.50,99.90,904661,32,20406,-73 2020-01-27 10:39:45,16.70,4.43,9.60,99.90,904640,32,20324,-74 2020-01-27 10:40:16,16.35,4.45,9.60,99.90,904655,32,20102,-73 2020-01-27 10:40:47,15.10,4.55,9.60,99.90,904608,32,20023,-74 2020-01-27 10:41:18,12.30,3.90,9.60,99.90,904311,32,20055,-74 2020-01-27 10:41:48,23.75,4.30,9.60,99.90,904483,32,20342,-74 2020-01-27 10:42:19,11.15,4.25,9.70,99.90,901570,32,20379,-72 2020-01-27 10:42:50,19.90,4.07,9.80,99.90,901510,32,20050,-72 2020-01-27 10:43:20,17.55,4.35,9.80,99.90,901108,33,20035,-72 2020-01-27 10:43:51,16.05,4.20,9.70,99.90,901529,32,20066,-73 2020-01-27 10:44:22,10.35,3.72,9.80,99.90,904446,32,20056,-74 2020-01-27 10:44:53,13.13,3.97,9.80,99.90,904572,32,20012,-73 2020-01-27 10:45:23,18.98,4.28,9.90,99.90,904479,32,20023,-74 2020-01-27 10:45:55,10.95,3.62,9.90,99.90,904438,32,20100,-72 2020-01-27 10:46:26,18.42,4.07,9.80,99.90,903800,32,20042,-73 2020-01-27 10:46:56,10.35,4.50,9.80,99.90,904296,32,20062,-74 2020-01-27 10:47:28,12.80,3.85,9.80,99.90,904319,32,20050,-73 2020-01-27 10:48:19,13.00,4.25,9.70,99.90,904556,32,20409,-72 2020-01-27 10:49:09,13.13,3.85,9.70,99.90,904395,32,20102,-73 2020-01-27 10:49:56,8.23,3.37,9.70,99.90,904574,32,20162,-74 2020-01-27 10:51:02,11.05,3.53,9.60,99.90,901024,33,20084,-73 2020-01-27 10:51:53,17.80,3.62,9.60,99.90,898033,33,20024,-73 2020-01-27 10:52:46,9.70,9.70,9.70,99.90,903724,32,20072,-73 2020-01-27 10:53:17,9.68,3.25,9.70,99.90,904365,32,19949,-73 2020-01-27 10:53:47,13.18,3.37,9.70,99.90,904492,32,20402,-74 2020-01-27 10:54:19,11.43,3.53,9.60,99.90,906742,32,20133,-73 2020-01-27 10:54:49,16.80,3.78,9.60,99.90,907528,32,20103,-74 2020-01-27 10:55:20,11.00,3.53,9.60,99.90,907812,32,20337,-74 2020-01-27 10:55:51,13.95,3.10,9.50,99.90,907697,32,20101,-74 2020-01-27 10:56:21,11.10,3.00,9.50,99.90,907622,32,20027,-74 2020-01-27 10:56:52,11.73,3.92,9.60,99.90,907692,32,20173,-74 2020-01-27 10:57:23,14.18,3.70,9.60,99.90,907649,32,20093,-72 2020-01-27 10:57:53,12.30,3.53,9.60,99.90,907343,32,20141,-73 2020-01-27 10:58:24,14.63,4.10,9.60,99.90,907514,32,20110,-73 2020-01-27 10:58:55,12.32,3.67,9.70,99.90,907706,32,20458,-73 2020-01-27 10:59:27,10.55,3.62,9.70,99.90,907707,32,20045,-73 2020-01-27 10:59:58,13.93,4.40,9.70,99.90,907680,32,20027,-73 2020-01-27 11:00:29,14.65,3.78,9.80,99.90,904183,32,20376,-73 2020-01-27 11:01:00,18.55,3.75,9.90,99.90,904545,32,20028,-73 2020-01-27 11:01:35,12.20,3.60,9.80,99.90,904275,32,20031,-73 2020-01-27 11:02:08,15.90,3.75,9.90,99.90,905248,32,20308,-73 2020-01-27 11:02:43,18.20,3.72,9.90,99.90,903972,32,20430,-73 2020-01-27 11:03:14,15.50,3.87,9.90,99.90,901490,32,20016,-73 2020-01-27 11:03:44,13.43,4.18,10.00,99.90,901462,32,20023,-73 2020-01-27 11:04:25,9.23,3.53,10.00,99.90,901967,32,20511,-73 2020-01-27 11:04:56,17.25,3.55,10.10,99.90,905650,32,20061,-73 2020-01-27 11:06:00,17.95,5.47,10.10,99.90,907644,32,20019,-73 2020-01-27 11:06:34,18.48,4.25,10.10,99.90,898131,33,20443,-73 2020-01-27 11:07:33,23.30,5.20,10.20,99.90,894944,33,20397,-73 2020-01-27 11:08:06,14.90,4.57,10.20,99.90,894639,33,20091,-73 2020-01-27 11:08:54,18.30,5.43,10.20,99.90,895404,33,20020,-73 2020-01-27 11:09:37,32.50,8.85,10.20,99.90,898426,33,20050,-73 2020-01-27 11:10:16,25.02,6.72,10.30,99.90,898225,33,20036,-73 2020-01-27 11:10:56,17.60,4.65,10.30,99.90,898155,33,20341,-73 2020-01-27 11:11:46,10.30,10.30,10.30,99.90,898490,33,20066,-71 2020-01-27 11:12:27,18.33,3.67,10.20,99.90,897976,33,19965,-73 2020-01-27 11:13:05,12.68,3.12,10.20,99.90,898285,33,20066,-71 2020-01-27 11:13:37,18.48,3.67,10.20,99.90,898051,33,20321,-72 2020-01-27 11:14:08,15.35,3.40,10.30,99.90,898267,33,20063,-72 2020-01-27 11:14:40,17.12,3.35,10.20,99.90,898304,33,20083,-72 2020-01-27 11:15:11,17.35,3.50,10.20,99.90,898059,33,20015,-72 2020-01-27 11:15:43,19.65,3.85,10.20,99.90,898205,33,20062,-72 2020-01-27 11:16:14,17.42,3.83,10.20,99.90,898161,33,20035,-72 2020-01-27 11:16:44,13.07,3.50,10.20,99.90,895245,33,20452,-71 2020-01-27 11:17:15,20.45,4.30,10.20,99.90,891794,33,20445,-71 2020-01-27 11:17:46,14.38,4.40,10.30,99.90,892304,33,20021,-71 2020-01-27 11:18:16,17.67,3.53,10.30,99.90,892290,33,20025,-71 2020-01-27 11:18:47,15.07,3.37,10.30,99.90,895155,33,20439,-71 2020-01-27 11:19:18,15.75,3.50,10.20,99.90,894856,33,20059,-71 2020-01-27 11:19:48,11.63,2.90,10.20,99.90,895321,33,20021,-71 2020-01-27 11:20:19,21.27,3.97,10.20,99.90,895252,33,20028,-71 2020-01-27 11:20:50,15.57,4.00,10.30,99.90,891725,33,20390,-71 2020-01-27 11:21:20,14.27,4.18,10.20,99.90,892208,33,20028,-71 2020-01-27 11:21:51,17.33,3.47,10.20,99.90,892040,33,20021,-71 2020-01-27 11:22:28,17.48,4.18,10.20,99.90,892215,33,20378,-71 2020-01-27 11:22:58,18.95,3.45,10.20,99.90,895381,33,20357,-71 2020-01-27 11:23:29,16.58,4.10,10.20,99.90,894817,33,20028,-71 2020-01-27 11:24:00,13.73,3.95,10.20,99.90,895853,33,20031,-70 2020-01-27 11:24:30,12.65,3.60,10.20,99.90,897857,33,20020,-70 2020-01-27 11:25:01,14.55,3.90,10.20,99.90,895283,33,20020,-71 2020-01-27 11:25:32,16.33,3.45,10.20,99.90,895199,33,20143,-71 2020-01-27 11:26:04,15.68,3.20,10.20,99.90,895146,33,20016,-71 2020-01-27 11:26:34,14.57,3.50,10.20,99.90,898824,32,20066,-71 2020-01-27 11:27:05,14.82,3.35,10.30,99.90,904431,32,20405,-71 2020-01-27 11:27:36,9.60,3.53,10.30,99.90,904218,32,20027,-71 2020-01-27 11:28:07,14.15,3.87,10.20,99.90,904416,32,20011,-70 2020-01-27 11:28:37,17.62,4.15,10.20,99.90,900697,33,20039,-71 2020-01-27 11:29:17,12.20,4.07,10.20,99.90,901356,32,20015,-70 2020-01-27 11:29:48,17.75,4.43,10.30,99.90,901003,33,20380,-70 2020-01-27 11:30:21,18.55,4.57,10.40,99.90,900899,33,20099,-71 2020-01-27 11:30:52,13.20,4.20,10.30,99.90,901093,32,20082,-70 2020-01-27 11:31:23,17.87,5.10,10.20,99.90,901086,33,20032,-71 2020-01-27 11:31:53,18.12,4.45,10.30,99.90,901563,32,20023,-71 2020-01-27 11:32:24,22.25,5.20,10.30,99.90,904537,32,20019,-71 2020-01-27 11:32:55,14.63,4.25,10.30,99.90,904619,32,20036,-71 2020-01-27 11:33:26,15.52,3.85,10.30,99.90,900998,33,20042,-71 2020-01-27 11:33:56,15.98,4.25,10.30,99.90,901193,32,20061,-71 2020-01-27 11:34:28,17.52,3.90,10.30,99.90,898437,33,20103,-71 2020-01-27 11:34:58,19.20,4.05,10.30,99.90,895442,33,20047,-71 2020-01-27 11:35:29,18.90,4.87,10.40,99.90,898500,33,20070,-71 2020-01-27 11:36:00,14.68,4.87,10.40,99.90,898191,33,20028,-71 2020-01-27 11:36:30,22.90,3.97,10.50,99.90,901013,32,20131,-72 2020-01-27 11:37:01,20.85,3.90,10.50,99.90,904428,32,20042,-72 2020-01-27 11:37:32,15.95,3.30,10.50,99.90,904193,32,20023,-72 2020-01-27 11:38:02,15.05,3.35,10.50,99.90,904387,32,20054,-72 2020-01-27 11:38:33,22.48,3.90,10.50,99.90,904426,32,20031,-72 2020-01-27 11:39:20,22.27,4.30,10.50,99.90,904303,32,20023,-71 2020-01-27 11:39:52,13.13,3.65,10.50,99.90,904561,32,20336,-72 2020-01-27 11:40:31,16.52,3.70,10.40,99.90,904544,32,20038,-72 2020-01-27 11:41:02,18.45,3.80,10.30,99.90,904504,32,20085,-72 2020-01-27 11:41:33,10.90,3.35,10.40,99.90,904601,32,20078,-72 2020-01-27 11:42:07,12.25,3.70,10.40,99.90,904212,32,20031,-72 2020-01-27 11:42:39,16.33,3.85,10.50,99.90,904404,32,20396,-72 2020-01-27 11:43:13,11.93,3.53,10.40,99.90,906740,32,20443,-72 2020-01-27 11:43:44,14.15,3.58,10.30,99.90,908273,32,20027,-72 2020-01-27 11:44:14,15.82,3.67,10.30,99.90,910635,32,20037,-72 2020-01-27 11:44:46,12.85,4.07,10.30,99.90,911373,32,20072,-72 2020-01-27 11:45:16,13.52,3.28,10.30,99.90,914360,32,20030,-71 2020-01-27 11:45:48,18.27,3.53,10.30,99.90,917493,32,20034,-71 2020-01-27 11:46:18,13.65,3.28,10.20,99.90,917575,32,20017,-71 2020-01-27 11:46:49,13.57,3.20,10.10,99.90,917033,32,20098,-71 2020-01-27 11:47:20,13.85,3.60,10.20,99.90,917428,32,20031,-72 2020-01-27 11:47:51,14.48,3.53,10.20,99.90,917030,32,20064,-72 2020-01-27 11:48:22,16.87,3.95,10.20,99.90,913538,32,20112,-72 2020-01-27 11:48:52,18.65,3.60,10.30,99.90,913986,32,20014,-71 2020-01-27 11:49:23,14.57,3.08,10.30,99.90,913741,32,20068,-71 2020-01-27 11:49:54,15.52,3.50,10.20,99.90,913821,32,20044,-72 2020-01-27 11:50:24,18.10,3.97,10.30,99.90,914131,32,20456,-72 2020-01-27 11:50:55,21.50,3.87,10.30,99.90,914008,32,20045,-72 2020-01-27 11:51:26,14.32,3.58,10.30,99.90,913757,32,20044,-72 2020-01-27 11:51:56,22.13,3.80,10.30,99.90,917486,32,20101,-72 2020-01-27 11:52:27,15.70,3.80,10.40,99.90,913442,32,20021,-72 2020-01-27 11:52:58,17.02,3.58,10.40,99.90,913722,32,20103,-72 2020-01-27 11:53:28,23.62,3.78,10.40,99.90,914051,32,20027,-72 2020-01-27 11:53:59,21.00,3.78,10.40,99.90,914200,32,20426,-72 2020-01-27 11:54:30,12.70,3.30,10.40,99.90,917206,32,20021,-72 2020-01-27 11:55:00,18.35,3.53,10.40,99.90,913877,32,20018,-72 2020-01-27 11:55:31,17.52,3.83,10.50,99.90,914082,32,20061,-72 2020-01-27 11:56:02,12.80,3.72,10.50,99.90,914130,32,20448,-72 2020-01-27 11:56:33,19.45,3.60,10.60,99.90,913961,32,20104,-72 2020-01-27 11:57:04,18.55,3.50,10.50,99.90,917472,32,20341,-72 2020-01-27 11:57:34,14.50,3.53,10.50,99.90,917138,32,20055,-74 2020-01-27 11:58:05,15.85,3.25,10.50,99.90,917354,32,20295,-73 2020-01-27 11:58:36,25.85,3.65,10.50,99.90,917416,32,20096,-74 2020-01-27 11:59:07,19.15,3.50,10.60,99.90,917388,32,20095,-73 2020-01-27 11:59:37,17.80,3.85,10.50,99.90,917194,32,20059,-73 2020-01-27 12:00:31,15.57,3.92,10.60,99.90,913720,32,20034,-74 2020-01-27 12:01:12,15.40,3.50,10.50,99.90,913652,32,20049,-73 2020-01-27 12:01:43,18.52,3.67,10.50,99.90,914348,32,20085,-74 2020-01-27 12:02:21,14.57,3.45,10.50,99.90,913417,32,20111,-74 2020-01-27 12:03:11,22.92,4.35,10.60,99.90,910840,32,20488,-73 2020-01-27 12:03:44,14.70,3.60,10.60,99.90,910941,32,20079,-73 2020-01-27 12:04:15,26.73,3.60,10.50,99.90,914001,32,20018,-74 2020-01-27 12:04:53,13.80,3.72,10.50,99.90,916538,32,20014,-73 2020-01-27 12:05:27,20.15,3.75,10.60,99.90,913888,32,20010,-73 2020-01-27 12:06:16,20.52,4.30,10.60,99.90,914078,32,20464,-74 2020-01-27 12:07:12,22.00,3.70,10.60,99.90,913738,32,20410,-74 2020-01-27 12:07:46,16.90,4.10,10.50,99.90,913490,32,20095,-73 2020-01-27 12:08:17,18.90,4.18,10.50,99.90,907833,32,20023,-73 2020-01-27 12:08:49,24.05,3.50,10.50,99.90,907765,32,20031,-73 2020-01-27 12:09:24,18.40,3.87,10.50,99.90,907293,32,20339,-73 2020-01-27 12:10:01,23.67,3.60,10.50,99.90,909070,32,20015,-73 2020-01-27 12:10:32,14.38,4.05,10.40,99.90,913685,32,20429,-73 2020-01-27 12:11:03,18.58,4.12,10.50,99.90,915331,32,20048,-73 2020-01-27 12:11:34,18.85,4.40,10.50,99.90,917394,32,20063,-72 2020-01-27 12:12:04,31.95,5.07,10.50,99.90,913939,32,20031,-73 2020-01-27 12:12:35,32.17,6.12,10.50,99.90,913727,32,20422,-73 2020-01-27 12:13:13,31.35,8.90,10.60,99.90,913714,32,20060,-73 2020-01-27 12:14:04,23.33,4.93,10.60,99.90,913826,32,20060,-73 2020-01-27 12:14:40,18.00,4.15,10.50,99.90,907427,32,20355,-72 2020-01-27 12:15:29,22.42,3.65,10.50,99.90,907287,32,20011,-73 2020-01-27 12:16:05,14.68,3.85,10.40,99.90,907193,32,20065,-73 2020-01-27 12:16:57,20.17,3.60,10.40,99.90,904053,32,20058,-73 2020-01-27 12:17:54,16.33,3.55,10.40,99.90,896402,32,20055,-73 2020-01-27 12:18:33,21.65,4.40,10.50,99.90,894885,33,20074,-73 2020-01-27 12:19:23,21.05,3.53,10.50,99.90,900552,32,20020,-73 2020-01-27 12:20:24,18.65,3.37,10.50,99.90,907179,32,20057,-72 2020-01-27 12:20:55,18.33,3.72,10.40,99.90,907365,32,20050,-73 2020-01-27 12:21:36,23.48,3.58,10.50,99.90,907560,32,20038,-73 2020-01-27 12:22:16,19.80,3.90,10.50,99.90,907501,32,20040,-73 2020-01-27 12:22:48,22.00,3.92,10.50,99.90,903869,32,20027,-73 2020-01-27 12:23:19,23.23,4.05,10.50,99.90,904455,32,20057,-73 2020-01-27 12:23:52,28.62,3.90,10.50,99.90,904302,32,20475,-73 2020-01-27 12:24:25,30.77,4.65,10.60,99.90,904512,32,20044,-73 2020-01-27 12:24:55,24.75,4.40,10.60,99.90,907085,32,20026,-73 2020-01-27 12:25:26,20.15,4.43,10.60,99.90,907525,32,20042,-73 2020-01-27 12:25:58,17.27,3.90,10.70,99.90,907227,32,20023,-73 2020-01-27 12:26:28,36.63,3.92,10.70,99.90,907170,32,20031,-73 2020-01-27 12:26:59,20.80,3.97,10.70,99.90,906961,32,20031,-73 2020-01-27 12:27:30,19.65,3.45,10.70,99.90,907655,32,20037,-73 2020-01-27 12:28:00,15.00,4.15,10.60,99.90,907193,32,20035,-73 2020-01-27 12:28:31,31.75,5.20,10.60,99.90,907477,32,20019,-73 2020-01-27 12:29:04,20.67,4.00,10.60,99.90,907292,32,20113,-73 2020-01-27 12:29:35,13.30,3.47,10.70,99.90,907639,32,20019,-73 2020-01-27 12:30:09,24.15,4.30,10.60,99.90,907171,32,20066,-73 2020-01-27 12:30:40,19.20,4.20,10.60,99.90,907287,32,20096,-73 2020-01-27 12:31:10,19.33,3.87,10.60,99.90,907540,32,20067,-73 2020-01-27 12:31:41,20.20,4.30,10.70,99.90,903950,32,20432,-73 2020-01-27 12:32:12,20.15,3.12,10.70,99.90,904188,32,20042,-74 2020-01-27 12:32:42,27.73,4.05,10.80,99.90,904169,32,20024,-73 2020-01-27 12:33:13,26.35,4.78,10.80,99.90,904372,32,20317,-73 2020-01-27 12:33:44,37.05,4.18,10.90,99.90,907560,32,20027,-74 2020-01-27 12:34:14,23.50,3.78,10.90,99.90,904292,32,20054,-73 2020-01-27 12:34:45,19.23,3.42,10.90,99.90,904351,32,20445,-73 2020-01-27 12:35:16,30.62,3.90,10.90,99.90,904514,32,20023,-73 2020-01-27 12:35:46,23.90,4.10,11.00,99.90,904445,32,20419,-73 2020-01-27 12:36:17,23.95,4.18,11.00,99.90,907574,32,20035,-73 2020-01-27 12:36:48,26.12,3.70,11.00,99.90,907509,32,20038,-73 2020-01-27 12:37:18,17.87,3.40,11.00,99.90,907409,32,20046,-73 2020-01-27 12:37:49,19.65,3.80,11.10,99.90,907238,32,20015,-74 2020-01-27 12:38:20,35.45,4.50,11.10,99.90,907386,32,20327,-74 2020-01-27 12:38:50,30.92,4.07,11.20,99.90,901041,32,20051,-73 2020-01-27 12:39:21,19.75,4.12,11.20,99.90,901374,32,20081,-73 2020-01-27 12:39:52,18.85,4.22,11.30,99.90,901116,32,20089,-73 2020-01-27 12:40:23,26.42,3.67,11.30,99.90,901202,32,20078,-73 2020-01-27 12:40:54,29.60,4.72,11.20,99.90,907410,32,20038,-73 2020-01-27 12:41:24,35.08,4.03,11.20,99.90,907308,32,20049,-73 2020-01-27 12:41:55,25.65,4.00,11.30,99.90,907523,32,20010,-73 2020-01-27 12:42:26,19.73,3.42,11.30,99.90,907399,32,20015,-73 2020-01-27 12:42:56,20.27,3.67,11.30,99.90,907310,32,20100,-73 2020-01-27 12:43:27,26.77,4.32,11.20,99.90,906999,32,20041,-73 2020-01-27 12:43:58,27.05,3.90,11.20,99.90,907192,32,20018,-73 2020-01-27 12:44:28,24.48,4.75,11.20,99.90,907479,32,20087,-73 2020-01-27 12:44:59,25.02,4.15,11.20,99.90,907547,32,20135,-73 2020-01-27 12:45:29,17.25,4.22,11.30,99.90,901063,32,20062,-74 2020-01-27 12:46:00,33.20,4.05,11.30,99.90,901034,33,20011,-74 2020-01-27 12:46:31,23.10,4.25,11.30,99.90,901305,32,20089,-74 2020-01-27 12:47:02,35.10,10.48,11.20,99.90,901433,32,20455,-74 2020-01-27 12:47:32,37.15,8.48,11.10,99.90,907504,32,20054,-73 2020-01-27 12:48:03,36.35,6.68,11.10,99.90,907521,32,20433,-73 2020-01-27 12:48:34,61.75,17.37,11.10,99.90,907532,32,20076,-73 2020-01-27 12:49:04,31.27,6.62,11.10,99.90,907117,32,20050,-73 2020-01-27 12:49:35,40.33,7.18,11.10,99.90,907183,32,20105,-73 2020-01-27 12:50:06,28.42,5.57,11.10,99.90,904312,32,20019,-73 2020-01-27 12:50:48,29.45,5.20,11.10,99.90,900940,32,20118,-73 2020-01-27 12:51:24,20.55,4.00,11.10,99.90,901281,32,20043,-73 2020-01-27 12:51:55,13.82,3.47,11.00,99.90,903142,32,20042,-73 2020-01-27 12:52:51,20.45,3.45,11.00,99.90,906217,32,20339,-73 2020-01-27 12:53:41,22.92,3.95,10.90,99.90,906982,32,20098,-73 2020-01-27 12:54:30,18.37,3.92,10.80,99.90,907065,32,20062,-73 2020-01-27 12:55:06,17.67,3.37,10.70,99.90,907225,32,20037,-73 2020-01-27 12:56:13,21.50,3.25,10.60,99.90,907184,32,20398,-73 2020-01-27 12:56:53,16.02,3.60,10.60,99.90,900740,32,20435,-73 2020-01-27 12:57:24,28.42,3.62,10.50,99.90,901296,32,20015,-73 2020-01-27 12:57:55,20.92,3.70,10.50,99.90,900985,32,20474,-73 2020-01-27 12:58:25,20.65,3.53,10.60,99.90,901303,32,20059,-73 2020-01-27 12:59:11,25.23,3.78,10.50,99.90,901194,32,20070,-73 2020-01-27 13:00:17,23.85,3.03,10.60,99.90,901123,32,20028,-73 2020-01-27 13:00:50,24.30,3.47,10.50,99.90,901091,32,20015,-73 2020-01-27 13:01:30,23.12,3.58,10.40,99.90,898117,33,20054,-73 2020-01-27 13:02:19,21.77,3.58,10.40,99.90,898103,33,20020,-73 2020-01-27 13:03:22,23.73,3.67,10.50,99.90,897737,33,20036,-73 2020-01-27 13:03:58,30.10,4.03,10.50,99.90,894545,33,20091,-73 2020-01-27 13:04:46,34.03,3.75,10.50,99.90,895243,33,20044,-73 2020-01-27 13:05:35,26.33,3.87,10.50,99.90,891613,33,20138,-73 2020-01-27 13:06:30,21.55,3.70,10.50,99.90,891944,33,20125,-73 2020-01-27 13:07:03,21.75,3.80,10.60,99.90,893134,33,20048,-73 2020-01-27 13:07:34,13.35,3.50,10.70,99.90,895116,33,20017,-73 2020-01-27 13:08:27,29.58,3.60,10.70,99.90,894828,33,20487,-73 2020-01-27 13:09:03,23.62,3.25,10.70,99.90,894750,33,20024,-73 2020-01-27 13:09:37,17.35,3.65,10.80,99.90,894862,33,20058,-73 2020-01-27 13:10:23,20.08,4.28,10.70,99.90,894730,33,20023,-72 2020-01-27 13:11:09,21.27,3.85,10.70,99.90,895076,33,20091,-73 2020-01-27 13:11:44,28.00,4.03,10.60,99.90,894832,33,20028,-73 2020-01-27 13:12:48,23.92,4.20,10.70,99.90,891889,33,20051,-73 2020-01-27 13:13:25,23.35,3.80,10.70,99.90,894657,33,20102,-73 2020-01-27 13:13:58,18.30,3.55,10.80,99.90,895912,33,20469,-73 2020-01-27 13:14:28,16.70,3.35,10.70,99.90,897952,33,20083,-73 2020-01-27 13:14:59,29.87,3.42,10.70,99.90,898151,33,20032,-73 2020-01-27 13:15:30,24.45,4.00,10.70,99.90,898219,33,20412,-73 2020-01-27 13:16:00,25.85,3.70,10.80,99.90,897798,33,20031,-73 2020-01-27 13:16:31,26.12,4.00,10.70,99.90,897703,33,20075,-73 2020-01-27 13:17:02,14.87,3.17,10.70,99.90,898070,33,20405,-73 2020-01-27 13:17:32,21.62,3.80,10.70,99.90,897771,33,20085,-73 2020-01-27 13:18:03,26.35,3.70,10.70,99.90,898133,33,20024,-74 2020-01-27 13:18:34,24.67,3.72,10.70,99.90,897837,33,20066,-73 2020-01-27 13:19:04,25.10,3.80,10.60,99.90,898058,33,20377,-72 2020-01-27 13:19:35,21.70,3.45,10.60,99.90,898234,33,20023,-73 2020-01-27 13:20:07,19.62,3.17,10.60,99.90,897816,33,20020,-73 2020-01-27 13:20:43,25.45,4.15,10.60,99.90,901010,32,20032,-73 2020-01-27 13:21:14,30.92,3.90,10.60,99.90,900991,32,20403,-73 2020-01-27 13:21:45,28.55,4.35,10.60,99.90,897847,33,20045,-73 2020-01-27 13:22:15,31.98,3.60,10.60,99.90,898067,33,20415,-73 2020-01-27 13:22:46,24.42,3.83,10.60,99.90,895025,33,20029,-73 2020-01-27 13:23:18,30.00,4.43,10.60,99.90,894889,33,20103,-74 2020-01-27 13:23:50,16.05,4.30,10.70,99.90,901060,32,20417,-74 2020-01-27 13:24:38,26.58,4.85,10.70,99.90,901167,32,20019,-73 2020-01-27 13:25:35,26.50,3.87,10.70,99.90,900690,33,20036,-73 2020-01-27 13:26:06,22.92,3.72,10.60,99.90,897802,33,20090,-73 2020-01-27 13:26:37,22.40,3.92,10.70,99.90,898025,33,20392,-73 2020-01-27 13:27:08,18.33,3.25,10.70,99.90,898019,33,20107,-74 2020-01-27 13:27:38,18.33,3.40,10.70,99.90,898059,33,20353,-73 2020-01-27 13:28:24,23.98,3.37,10.80,99.90,898069,33,20029,-73 2020-01-27 13:28:55,18.92,3.58,10.70,99.90,897999,33,20032,-73 2020-01-27 13:29:25,22.90,3.47,10.80,99.90,897986,33,20063,-74 2020-01-27 13:29:56,28.15,3.33,10.70,99.90,898269,33,20393,-73 2020-01-27 13:30:27,20.83,3.67,10.70,99.90,897694,33,20069,-73 2020-01-27 13:30:58,26.73,3.37,10.60,99.90,898018,33,20067,-73 2020-01-27 13:31:28,22.55,3.75,10.60,99.90,895018,33,20419,-73 2020-01-27 13:32:01,30.20,4.12,10.60,99.90,897763,33,20381,-73 2020-01-27 13:32:32,20.98,2.97,10.60,99.90,898166,33,20185,-74 2020-01-27 13:33:03,25.12,4.12,10.60,99.90,898063,33,20403,-74 2020-01-27 13:33:33,17.87,3.75,10.60,99.90,897738,33,20075,-73 2020-01-27 13:34:04,16.10,3.50,10.70,99.90,897849,33,20035,-73 2020-01-27 13:34:35,24.23,2.97,10.60,99.90,898166,33,20396,-73 2020-01-27 13:35:05,14.20,3.42,10.60,99.90,897821,33,20065,-73 2020-01-27 13:35:36,15.63,2.92,10.60,99.90,900798,33,20411,-74 2020-01-27 13:36:07,15.50,3.20,10.50,99.90,900958,33,20451,-73 2020-01-27 13:36:37,24.27,3.15,10.50,99.90,900826,33,20028,-74 2020-01-27 13:37:10,18.37,3.58,10.50,99.90,901095,33,20027,-71 2020-01-27 13:37:40,21.60,3.87,10.60,99.90,898158,33,20130,-71 2020-01-27 13:38:11,23.58,4.22,10.60,99.90,897841,33,20036,-72 2020-01-27 13:38:42,22.52,3.65,10.60,99.90,898094,33,20385,-72 2020-01-27 13:39:13,28.70,4.20,10.60,99.90,898119,33,20047,-72 2020-01-27 13:39:44,17.92,3.80,10.60,99.90,897895,33,20027,-72 2020-01-27 13:40:15,16.77,2.95,10.70,99.90,897848,32,20036,-72 2020-01-27 13:40:47,25.12,3.92,10.70,99.90,901212,33,20012,-72 2020-01-27 13:41:18,23.30,3.70,10.70,99.90,901242,33,20444,-72 2020-01-27 13:41:48,19.90,3.12,10.80,99.90,901346,32,20038,-72 2020-01-27 13:42:19,19.77,3.35,10.70,99.90,903791,32,20046,-71 2020-01-27 13:42:50,18.33,2.87,10.80,99.90,904157,32,20089,-72 2020-01-27 13:43:21,21.20,3.55,10.70,99.90,900777,33,20032,-71 2020-01-27 13:43:52,14.90,3.03,10.70,99.90,900722,33,20414,-71 2020-01-27 13:44:23,27.10,3.87,10.70,99.90,901171,33,20074,-71 2020-01-27 13:44:53,22.95,3.85,10.80,99.90,901228,32,20352,-72 2020-01-27 13:45:24,14.13,3.80,10.80,99.90,907357,32,20087,-72 2020-01-27 13:45:55,23.35,3.97,10.80,99.90,906909,32,20077,-72 2020-01-27 13:46:25,22.55,3.25,10.80,99.90,907350,32,20031,-71 2020-01-27 13:46:57,19.75,3.42,10.80,99.90,907319,32,20053,-73 2020-01-27 13:47:27,17.73,3.67,10.80,99.90,907407,32,20165,-71 2020-01-27 13:48:00,18.25,3.33,10.80,99.90,903896,32,20037,-72 2020-01-27 13:48:30,24.73,3.03,10.80,99.90,901168,33,20470,-72 2020-01-27 13:49:02,24.45,3.17,10.80,99.90,901196,33,20101,-72 2020-01-27 13:49:32,19.67,4.50,10.80,99.90,901197,32,20024,-72 2020-01-27 13:50:03,15.50,4.32,10.80,99.90,911791,32,20363,-72 2020-01-27 13:50:34,18.08,3.28,10.80,99.90,916932,32,20010,-72 2020-01-27 13:51:05,24.70,3.37,10.70,99.90,917350,32,20133,-72 2020-01-27 13:51:35,16.65,3.50,10.70,99.90,913562,32,20055,-72 2020-01-27 13:52:06,17.42,3.92,10.70,99.90,913595,32,20113,-72 2020-01-27 13:52:38,20.52,3.70,10.70,99.90,913807,32,20030,-72 2020-01-27 13:53:09,19.30,3.53,10.60,99.90,914177,32,20245,-72 2020-01-27 13:53:40,21.10,3.22,10.70,99.90,917073,32,20063,-72 2020-01-27 13:54:11,23.42,4.68,10.70,99.90,916849,32,20134,-72 2020-01-27 13:54:41,18.25,3.60,10.70,99.90,917266,32,20049,-72 2020-01-27 13:55:12,22.23,4.03,10.70,99.90,913386,32,20097,-72 2020-01-27 13:55:43,17.37,3.80,10.70,99.90,910804,32,20081,-72 2020-01-27 13:56:13,32.47,4.25,10.80,99.90,910520,32,20014,-72 2020-01-27 13:56:44,40.85,5.07,10.80,99.90,910736,32,20094,-72 2020-01-27 13:57:15,24.48,4.30,10.80,99.90,913527,32,20393,-72 2020-01-27 13:57:45,17.52,4.07,10.80,99.90,917270,32,20077,-72 2020-01-27 13:58:16,27.55,3.72,10.80,99.90,913102,32,20116,-72 2020-01-27 13:58:47,24.90,3.97,10.80,99.90,913811,32,20010,-72 2020-01-27 13:59:17,14.73,3.75,10.80,99.90,913821,32,20148,-72 2020-01-27 13:59:48,18.62,4.78,10.80,99.90,913611,32,20383,-72 2020-01-27 14:00:19,26.62,5.20,10.80,99.90,913368,32,20058,-72 2020-01-27 14:00:49,18.30,4.60,10.80,99.90,910139,32,20081,-72 2020-01-27 14:01:21,19.95,6.28,10.80,99.90,910664,32,20046,-71 2020-01-27 14:01:51,17.83,4.22,10.80,99.90,910715,32,20042,-72 2020-01-27 14:02:22,26.92,6.43,10.80,99.90,913800,32,20053,-72 2020-01-27 14:02:53,25.65,4.37,10.70,99.90,917216,32,20067,-73 2020-01-27 14:03:24,27.85,5.50,10.70,99.90,917053,32,20054,-73 2020-01-27 14:03:55,23.02,4.93,10.60,99.90,913300,32,20093,-73 2020-01-27 14:04:25,24.67,4.68,10.60,99.90,913698,32,20046,-73 2020-01-27 14:04:56,17.85,3.97,10.60,99.90,913145,32,20444,-73 2020-01-27 14:05:27,24.12,3.92,10.60,99.90,913868,32,20047,-73 2020-01-27 14:05:58,19.50,4.50,10.60,99.90,917228,32,20017,-73 2020-01-27 14:06:28,25.48,4.87,10.70,99.90,917271,32,20054,-73 2020-01-27 14:06:59,26.27,4.60,10.70,99.90,917227,32,20053,-73 2020-01-27 14:07:30,21.83,3.92,10.70,99.90,917051,32,20368,-73 2020-01-27 14:08:01,28.70,3.97,10.70,99.90,917343,32,20045,-73 2020-01-27 14:08:31,27.70,4.30,10.70,99.90,913568,32,20496,-73 2020-01-27 14:09:04,25.08,3.75,10.70,99.90,913831,32,20071,-73 2020-01-27 14:09:35,26.27,4.28,10.70,99.90,913825,32,20329,-73 2020-01-27 14:10:06,16.92,4.15,10.70,99.90,914085,32,20036,-73 2020-01-27 14:10:36,24.35,4.20,10.70,99.90,916946,32,20036,-73 2020-01-27 14:11:07,23.85,4.07,10.70,99.90,916960,32,20015,-73 2020-01-27 14:11:38,22.25,4.20,10.70,99.90,913242,32,20064,-73 2020-01-27 14:12:09,19.80,3.35,10.70,99.90,913948,32,20334,-73 2020-01-27 14:12:39,26.20,3.05,10.70,99.90,913770,32,20030,-73 2020-01-27 14:13:10,28.50,3.58,10.70,99.90,910391,32,20045,-73 2020-01-27 14:13:41,17.40,3.55,10.80,99.90,913615,32,20018,-73 2020-01-27 14:14:11,22.40,3.78,10.80,99.90,913299,32,20064,-73 2020-01-27 14:14:44,28.65,3.40,10.70,99.90,913711,32,20019,-73 2020-01-27 14:15:14,18.58,3.53,10.70,99.90,913368,32,20061,-73 2020-01-27 14:15:45,17.00,2.85,10.70,99.90,913402,32,20073,-73 2020-01-27 14:16:16,17.08,3.35,10.70,99.90,910482,32,20019,-73 2020-01-27 14:16:46,26.75,2.90,10.70,99.90,910677,32,20026,-73 2020-01-27 14:17:17,36.55,3.78,10.70,99.90,913385,32,20103,-73 2020-01-27 14:17:48,32.05,3.72,10.60,99.90,910341,32,20041,-73 2020-01-27 14:18:18,30.77,3.47,10.60,99.90,910310,32,20373,-73 2020-01-27 14:18:49,19.35,2.83,10.60,99.90,910261,32,20084,-73 2020-01-27 14:19:20,26.15,3.33,10.60,99.90,907139,32,20065,-73 2020-01-27 14:19:50,23.20,3.55,10.60,99.90,910365,32,20027,-73 2020-01-27 14:20:26,22.15,3.47,10.60,99.90,913856,32,20040,-73 2020-01-27 14:21:16,21.58,3.25,10.60,99.90,910884,32,20026,-73 2020-01-27 14:21:47,26.95,3.58,10.50,99.90,914196,32,20060,-73 2020-01-27 14:22:20,28.55,3.97,10.50,99.90,914423,32,20026,-72 2020-01-27 14:23:09,21.92,3.72,10.50,99.90,913277,32,20036,-73 2020-01-27 14:23:48,19.60,3.25,10.50,99.90,914370,32,20097,-73 2020-01-27 14:24:23,26.10,3.17,10.40,99.90,914197,32,20414,-73 2020-01-27 14:24:54,12.98,3.15,10.40,99.90,917725,32,20071,-73 2020-01-27 14:25:25,17.15,3.00,10.50,99.90,913857,32,22039,-73 2020-01-27 14:25:55,27.17,3.78,10.50,99.90,914497,32,20018,-73 2020-01-27 14:26:26,10.73,2.78,10.50,99.90,910944,32,20039,-72 2020-01-27 14:26:57,10.02,2.78,10.40,99.90,911049,32,20049,-73 2020-01-27 14:27:28,16.65,3.72,10.40,99.90,914324,32,20048,-72 2020-01-27 14:27:58,15.18,2.85,10.40,99.90,914130,32,20091,-73 2020-01-27 14:28:29,17.48,2.87,10.40,99.90,917757,32,20062,-74 2020-01-27 14:29:00,26.33,3.25,10.30,99.90,917718,32,20017,-72 2020-01-27 14:29:31,14.68,3.03,10.30,99.90,917721,32,20053,-72 2020-01-27 14:30:01,23.00,3.30,10.30,99.90,917842,32,20025,-73 2020-01-27 14:30:33,15.20,3.12,10.30,99.90,917496,32,20094,-73 2020-01-27 14:31:03,18.45,2.90,10.30,99.90,917821,32,20014,-73 2020-01-27 14:31:35,11.23,3.03,10.30,99.90,917690,32,20017,-73 2020-01-27 14:32:05,19.37,2.85,10.30,99.90,917439,32,20092,-73 2020-01-27 14:32:36,19.02,3.17,10.30,99.90,917842,32,20113,-73 2020-01-27 14:33:14,18.33,3.35,10.30,99.90,914189,32,20019,-73 2020-01-27 14:33:44,18.33,3.30,10.30,99.90,914372,32,20014,-73 2020-01-27 14:34:15,10.70,3.10,10.30,99.90,914083,32,20013,-73 2020-01-27 14:34:46,25.05,3.62,10.20,99.90,915300,32,20034,-73 2020-01-27 14:35:17,18.73,3.95,10.20,99.90,917810,32,20338,-73 2020-01-27 14:35:47,18.90,3.45,10.20,99.90,917407,32,20124,-73 2020-01-27 14:36:18,19.08,4.00,10.20,99.90,914285,32,20030,-73 2020-01-27 14:36:49,18.60,2.87,10.20,99.90,914245,32,20088,-73 2020-01-27 14:37:19,20.77,3.33,10.20,99.90,914304,32,20377,-73 2020-01-27 14:37:53,22.62,3.37,10.20,99.90,914572,32,20102,-73 2020-01-27 14:38:24,19.00,3.28,10.20,99.90,917351,32,20022,-73 2020-01-27 14:38:55,17.12,3.60,10.20,99.90,917857,32,20014,-73 2020-01-27 14:39:27,24.65,3.62,10.20,99.90,917576,32,20330,-73 2020-01-27 14:39:57,16.20,2.97,10.20,99.90,914311,32,20108,-73 2020-01-27 14:40:28,29.77,3.72,10.20,99.90,913925,32,20026,-73 2020-01-27 14:40:59,19.08,3.20,10.20,99.90,914379,32,20027,-73 2020-01-27 14:41:29,15.52,2.72,10.20,99.90,914168,32,20109,-73 2020-01-27 14:42:01,16.80,3.28,10.20,99.90,914350,32,20022,-73 2020-01-27 14:42:31,17.60,3.45,10.20,99.90,914299,32,20014,-74 2020-01-27 14:43:03,19.00,3.65,10.10,99.90,914178,32,20037,-73 2020-01-27 14:43:34,19.58,2.97,10.10,99.90,911168,32,20026,-73 2020-01-27 14:44:04,17.67,3.30,10.20,99.90,914219,32,20045,-73 2020-01-27 14:44:35,24.48,3.42,10.10,99.90,913790,32,20034,-73 2020-01-27 14:45:07,17.35,3.22,10.20,99.90,914107,32,20093,-73 2020-01-27 14:45:38,15.02,3.67,10.20,99.90,914304,32,20054,-73 2020-01-27 14:46:09,20.48,2.90,10.20,99.90,914093,32,20361,-73 2020-01-27 14:46:39,23.20,3.15,10.20,99.90,914231,32,20053,-73 2020-01-27 14:47:10,26.92,3.70,10.20,99.90,914397,32,20072,-73 2020-01-27 14:47:41,16.45,3.03,10.10,99.90,914525,32,20467,-74 2020-01-27 14:48:11,25.67,3.62,10.20,99.90,917899,32,20017,-73 2020-01-27 14:48:42,17.45,3.83,10.10,99.90,917250,32,20119,-74 2020-01-27 14:49:13,18.27,2.80,10.10,99.90,917754,32,20041,-73 2020-01-27 14:49:43,23.75,3.40,10.20,99.90,917773,32,20030,-73 2020-01-27 14:50:14,17.80,2.80,10.20,99.90,917866,32,20377,-73 2020-01-27 14:50:45,15.77,2.85,10.20,99.90,917664,32,20045,-74 2020-01-27 14:51:15,20.92,2.72,10.20,99.90,917796,32,20045,-73 2020-01-27 14:51:47,24.70,3.28,10.10,99.90,917643,32,20027,-73 2020-01-27 14:52:17,18.40,3.53,10.20,99.90,914137,32,20022,-73 2020-01-27 14:52:48,14.40,3.67,10.20,99.90,910395,32,20027,-73 2020-01-27 14:53:19,22.15,3.35,10.20,99.90,907996,32,20085,-73 2020-01-27 14:53:50,24.75,3.60,10.20,99.90,908053,32,20045,-73 2020-01-27 14:54:21,19.50,3.22,10.20,99.90,907793,32,20057,-73 2020-01-27 14:54:52,14.13,3.33,10.20,99.90,910876,32,20030,-73 2020-01-27 14:55:22,26.45,3.37,10.20,99.90,914255,32,20014,-73 2020-01-27 14:55:53,25.90,3.92,10.20,99.90,911027,32,20382,-73 2020-01-27 14:56:24,19.15,3.22,10.20,99.90,914346,32,20105,-73 2020-01-27 14:56:54,18.12,3.10,10.20,99.90,913935,32,20034,-73 2020-01-27 14:57:25,24.63,3.25,10.20,99.90,914115,32,20019,-73 2020-01-27 14:57:56,14.25,2.80,10.20,99.90,917740,32,20036,-71 2020-01-27 14:58:26,16.62,3.40,10.20,99.90,917722,32,20362,-71 2020-01-27 14:58:57,23.20,3.37,10.20,99.90,917241,32,20022,-71 2020-01-27 14:59:28,12.88,2.90,10.20,99.90,917783,32,20349,-71 2020-01-27 14:59:58,17.87,3.30,10.20,99.90,917311,32,20027,-71 2020-01-27 15:00:29,27.87,5.60,10.20,99.90,917811,32,20075,-71 2020-01-27 15:01:00,19.83,4.30,10.20,99.90,917583,32,20350,-71 2020-01-27 15:01:31,26.45,4.43,10.20,99.90,917404,32,20018,-71 2020-01-27 15:02:01,24.77,3.87,10.20,99.90,917592,32,20049,-72 2020-01-27 15:02:32,22.50,3.03,10.20,99.90,917705,32,20041,-71 2020-01-27 15:03:03,30.23,3.40,10.20,99.90,913695,32,20030,-71 2020-01-27 15:03:33,33.45,8.50,10.20,99.90,914018,32,20027,-71 2020-01-27 15:04:04,23.77,3.08,10.20,99.90,914157,32,20026,-71 2020-01-27 15:04:35,24.23,4.35,10.20,99.90,913935,32,20112,-71 2020-01-27 15:05:06,80.25,28.42,10.20,99.90,914026,32,20019,-71 2020-01-27 15:05:36,20.48,4.65,10.20,99.90,913949,32,20030,-72 2020-01-27 15:06:07,14.73,4.78,10.20,99.90,914129,32,20355,-72 2020-01-27 15:06:38,22.60,3.62,10.20,99.90,914099,32,20082,-72 2020-01-27 15:07:08,27.08,6.85,10.20,99.90,910571,32,20026,-72 2020-01-27 15:07:39,33.05,6.70,10.20,99.90,910849,32,20150,-72 2020-01-27 15:08:10,29.60,8.85,10.20,99.90,910710,32,20053,-72 2020-01-27 15:08:40,29.00,8.88,10.20,99.90,911393,32,20014,-71 2020-01-27 15:09:11,25.15,6.10,10.20,99.90,917563,32,20022,-70 2020-01-27 15:09:42,20.55,5.35,10.20,99.90,914252,32,20102,-71 2020-01-27 15:10:12,20.12,5.30,10.20,99.90,913710,32,20127,-71 2020-01-27 15:10:43,18.52,4.65,10.20,99.90,914163,32,20043,-71 2020-01-27 15:11:14,25.58,6.55,10.20,99.90,914159,32,20097,-71 2020-01-27 15:11:45,39.67,9.50,10.20,99.90,917687,32,20045,-72 2020-01-27 15:12:15,40.88,13.77,10.20,99.90,917297,32,20097,-71 2020-01-27 15:12:46,38.28,9.00,10.20,99.90,917736,32,20026,-71 2020-01-27 15:13:17,39.85,11.85,10.20,99.90,917313,32,20022,-71 2020-01-27 15:13:47,33.95,8.15,10.20,99.90,917474,32,20093,-71 2020-01-27 15:14:18,31.58,6.72,10.20,99.90,917388,32,20018,-72 2020-01-27 15:14:49,31.00,9.02,10.10,99.90,917154,32,20056,-71 2020-01-27 15:15:19,118.85,48.70,10.10,99.90,917295,32,20033,-72 2020-01-27 15:15:50,28.73,8.27,10.20,99.90,917412,32,20121,-71 2020-01-27 15:16:29,30.67,6.85,10.20,99.90,913974,32,20346,-71 2020-01-27 15:17:20,31.65,6.35,10.10,99.90,913937,32,20035,-71 2020-01-27 15:18:17,48.97,18.27,10.20,99.90,913471,32,20061,-71 2020-01-27 15:19:14,56.58,18.95,10.20,99.90,907101,32,20019,-71 2020-01-27 15:20:03,25.88,5.60,10.20,99.90,900960,32,20070,-71 2020-01-27 15:20:52,28.35,4.00,10.10,99.90,913479,32,20338,-71 2020-01-27 15:21:45,21.20,3.90,10.10,99.90,917244,32,20029,-72 2020-01-27 15:22:34,22.25,3.83,10.10,99.90,917229,32,20322,-71 2020-01-27 15:23:07,31.92,5.07,10.10,99.90,917612,32,20041,-71 2020-01-27 15:23:44,26.35,4.18,10.00,99.90,917459,32,20405,-71 2020-01-27 15:24:18,26.00,5.60,10.00,99.90,917029,32,20711,-71 2020-01-27 15:24:49,16.12,3.62,10.00,99.90,916914,32,20022,-71 2020-01-27 15:25:20,19.05,4.00,9.90,99.90,917383,32,20077,-71 2020-01-27 15:26:06,27.00,5.10,10.00,99.90,917199,32,20052,-71 2020-01-27 15:26:46,19.48,3.58,9.90,99.90,916989,32,20045,-71 2020-01-27 15:27:31,21.23,4.00,9.90,99.90,917532,32,20006,-71 2020-01-27 15:28:11,24.00,3.72,9.90,99.90,917411,32,20023,-71 2020-01-27 15:28:45,25.35,3.53,9.90,99.90,917140,32,20091,-71 2020-01-27 15:29:25,24.40,3.80,9.90,99.90,917458,32,20006,-71 2020-01-27 15:30:19,18.90,3.12,9.90,99.90,917110,32,20089,-72 2020-01-27 15:31:02,20.55,3.37,9.90,99.90,912713,32,20033,-71 2020-01-27 15:31:37,20.67,3.72,9.90,99.90,913580,32,20147,-72 2020-01-27 15:32:08,22.77,3.95,9.80,99.90,914000,32,20332,-72 2020-01-27 15:32:38,26.35,3.45,9.90,99.90,913285,32,20083,-71 2020-01-27 15:33:09,19.45,3.97,9.80,99.90,914747,32,20092,-71 2020-01-27 15:33:40,19.55,3.83,9.80,99.90,917354,32,20063,-71 2020-01-27 15:34:11,21.08,4.70,9.80,99.90,913025,32,20038,-71 2020-01-27 15:34:41,24.67,3.80,9.80,99.90,913956,32,20060,-71 2020-01-27 15:35:12,15.57,3.85,9.80,99.90,913587,32,20052,-71 2020-01-27 15:35:43,23.50,5.32,9.80,99.90,914270,32,20047,-72 2020-01-27 15:36:14,21.52,4.65,9.80,99.90,917208,32,20069,-71 2020-01-27 15:36:44,18.60,4.10,9.80,99.90,917346,32,20071,-72 2020-01-27 15:37:15,20.73,4.47,9.80,99.90,917358,32,20057,-71 2020-01-27 15:37:46,23.62,4.47,9.80,99.90,917544,32,20103,-72 2020-01-27 15:38:16,19.10,3.90,9.80,99.90,917466,32,20045,-72 2020-01-27 15:38:47,18.42,4.03,9.80,99.90,917065,32,20018,-69 2020-01-27 15:39:18,21.12,4.32,9.80,99.90,914014,32,20040,-71 2020-01-27 15:39:49,14.30,4.32,9.80,99.90,913993,32,20105,-72 2020-01-27 15:40:20,15.55,4.32,9.80,99.90,914060,32,20022,-72 2020-01-27 15:40:53,18.85,4.68,9.80,99.90,911007,32,20027,-71 2020-01-27 15:41:24,17.83,3.80,9.80,99.90,913728,32,20021,-71 2020-01-27 15:41:54,19.25,4.18,9.70,99.90,914110,32,20037,-72 2020-01-27 15:42:25,21.60,4.53,9.70,99.90,914497,32,20056,-71 2020-01-27 15:42:56,19.45,4.22,9.80,99.90,917229,32,20076,-72 2020-01-27 15:43:26,23.83,3.83,9.70,99.90,917097,32,20060,-72 2020-01-27 15:43:57,17.52,4.32,9.70,99.90,917320,32,20026,-72 2020-01-27 15:44:28,17.85,3.85,9.80,99.90,917322,32,20382,-71 2020-01-27 15:44:58,14.00,3.72,9.70,99.90,917025,32,20022,-72 2020-01-27 15:45:29,19.83,4.00,9.70,99.90,913999,32,20105,-71 2020-01-27 15:46:00,14.25,3.55,9.70,99.90,914104,32,20022,-71 2020-01-27 15:46:30,13.65,3.58,9.70,99.90,913550,32,20014,-71 2020-01-27 15:47:01,23.80,4.57,9.70,99.90,913580,32,20023,-71 2020-01-27 15:47:32,14.77,4.28,9.70,99.90,917158,32,20092,-71 2020-01-27 15:48:02,13.80,3.80,9.70,99.90,910146,32,20056,-71 2020-01-27 15:48:34,21.17,4.20,9.70,99.90,910364,32,20027,-71 2020-01-27 15:49:05,21.15,3.90,9.70,99.90,907576,32,20042,-73 2020-01-27 15:49:36,21.02,4.12,9.70,99.90,908288,32,20040,-73 2020-01-27 15:50:06,17.42,3.90,9.60,99.90,914034,32,20022,-73 2020-01-27 15:50:37,19.90,4.10,9.70,99.90,914100,32,20061,-73 2020-01-27 15:51:08,14.87,2.95,9.60,99.90,913520,32,20049,-73 2020-01-27 15:51:39,17.50,3.40,9.60,99.90,913699,32,20443,-73 2020-01-27 15:52:09,15.15,4.07,9.60,99.90,913752,32,20127,-73 2020-01-27 15:52:40,15.52,4.07,9.60,99.90,910754,32,20149,-72 2020-01-27 15:53:11,17.25,3.40,9.60,99.90,913748,32,20458,-74 2020-01-27 15:53:41,14.23,3.25,9.60,99.90,913790,32,20018,-73 2020-01-27 15:54:12,23.62,3.80,9.60,99.90,910620,32,20529,-73 2020-01-27 15:54:43,11.68,3.72,9.60,99.90,913956,32,20026,-74 2020-01-27 15:55:14,23.33,3.50,9.50,99.90,913291,32,20019,-73 2020-01-27 15:55:44,19.40,4.05,9.60,99.90,913694,32,20038,-73 2020-01-27 15:56:15,13.57,4.37,9.50,99.90,917410,32,20454,-73 2020-01-27 15:56:46,17.40,3.97,9.60,99.90,917343,32,20022,-73 2020-01-27 15:57:16,16.40,4.40,9.60,99.90,917089,32,20026,-73 2020-01-27 15:57:47,23.92,6.03,9.60,99.90,917087,32,20022,-73 2020-01-27 15:58:18,17.33,4.78,9.60,99.90,917324,32,20026,-73 2020-01-27 15:58:48,22.58,3.50,9.60,99.90,913528,32,20067,-73 2020-01-27 15:59:19,24.87,4.35,9.60,99.90,913861,32,20137,-73 2020-01-27 15:59:50,17.33,3.97,9.60,99.90,913761,32,20425,-73 2020-01-27 16:00:20,22.48,4.47,9.50,99.90,910606,32,20014,-73 2020-01-27 16:00:51,19.58,4.00,9.50,99.90,913939,32,20098,-73 2020-01-27 16:01:23,24.50,3.78,9.50,99.90,914025,32,20014,-73 2020-01-27 16:01:54,13.95,3.58,9.50,99.90,914187,32,20068,-73 2020-01-27 16:02:25,17.08,3.35,9.50,99.90,917248,32,20030,-73 2020-01-27 16:02:59,19.15,3.72,9.50,99.90,917087,32,20021,-73 2020-01-27 16:03:30,17.67,3.55,9.50,99.90,917077,32,20149,-73 2020-01-27 16:04:01,22.45,4.65,9.40,99.90,917063,32,20088,-73 2020-01-27 16:04:31,26.35,4.75,9.40,99.90,917382,32,20415,-73 2020-01-27 16:05:02,19.52,3.20,9.40,99.90,917378,32,20022,-73 2020-01-27 16:05:34,18.98,3.90,9.40,99.90,913326,32,20022,-73 2020-01-27 16:06:05,16.65,3.87,9.40,99.90,910627,32,20030,-73 2020-01-27 16:06:36,12.30,3.30,9.40,99.90,910614,32,20015,-73 2020-01-27 16:07:07,14.75,3.20,9.40,99.90,910667,32,20375,-73 2020-01-27 16:07:38,13.30,3.20,9.40,99.90,907773,32,20451,-73 2020-01-27 16:08:10,14.15,3.55,9.40,99.90,910791,32,20026,-73 2020-01-27 16:08:41,20.98,3.62,9.40,99.90,907947,32,20042,-73 2020-01-27 16:09:22,19.10,4.55,9.40,99.90,907975,32,20032,-73 2020-01-27 16:09:53,21.17,5.97,9.30,99.90,906934,32,20110,-73 2020-01-27 16:10:25,16.27,4.10,9.30,99.90,908985,32,20007,-73 2020-01-27 16:10:56,18.73,4.10,9.30,99.90,911887,32,20045,-73 2020-01-27 16:11:27,21.52,5.15,9.30,99.90,914026,32,20023,-73 2020-01-27 16:11:57,24.17,4.60,9.30,99.90,913952,32,20076,-73 2020-01-27 16:12:28,24.25,5.72,9.30,99.90,913915,32,20120,-73 2020-01-27 16:12:59,21.30,4.82,9.30,99.90,913907,32,20014,-73 2020-01-27 16:13:29,25.27,4.75,9.30,99.90,914045,32,20166,-73 2020-01-27 16:14:00,29.15,4.60,9.30,99.90,917371,32,20017,-73 2020-01-27 16:14:31,15.68,3.90,9.30,99.90,917355,32,20368,-73 2020-01-27 16:15:01,19.90,4.47,9.20,99.90,917193,32,20079,-72 2020-01-27 16:15:32,16.10,3.85,9.20,99.90,916873,32,20140,-72 2020-01-27 16:16:03,17.23,3.90,9.20,99.90,917169,32,20410,-73 2020-01-27 16:16:35,17.92,3.70,9.20,99.90,913769,32,20476,-73 2020-01-27 16:17:06,15.82,3.60,9.20,99.90,910340,32,20406,-73 2020-01-27 16:17:37,30.37,3.97,9.20,99.90,907707,32,20067,-73 2020-01-27 16:18:07,17.40,3.53,9.20,99.90,907898,32,20030,-73 2020-01-27 16:18:38,22.65,3.95,9.20,99.90,910856,32,20019,-73 2020-01-27 16:19:09,16.10,4.10,9.20,99.90,913836,32,20030,-73 2020-01-27 16:19:40,18.95,4.32,9.20,99.90,913925,32,20101,-73 2020-01-27 16:20:11,16.58,4.25,9.20,99.90,913532,32,20018,-73 2020-01-27 16:20:41,20.50,4.30,9.20,99.90,914035,32,20409,-73 2020-01-27 16:21:12,13.57,3.70,9.20,99.90,917227,32,20072,-73 2020-01-27 16:21:44,13.25,3.60,9.20,99.90,916991,32,20032,-73 2020-01-27 16:22:15,19.87,4.00,9.20,99.90,917191,32,20022,-73 2020-01-27 16:22:45,23.35,3.67,9.10,99.90,917185,32,20319,-73 2020-01-27 16:23:16,16.62,3.70,9.20,99.90,917303,32,20348,-73 2020-01-27 16:23:47,23.02,4.28,9.20,99.90,917318,32,20081,-73 2020-01-27 16:24:17,22.67,4.18,9.20,99.90,917011,32,20014,-73 2020-01-27 16:24:48,19.37,5.05,9.20,99.90,917308,32,20014,-73 2020-01-27 16:25:22,19.58,5.07,9.10,99.90,916858,32,20291,-73 2020-01-27 16:25:53,14.27,4.10,9.10,99.90,917446,32,20021,-73 2020-01-27 16:26:23,20.20,5.20,9.20,99.90,916952,32,20048,-73 2020-01-27 16:26:54,25.75,5.25,9.10,99.90,917245,32,20006,-73 2020-01-27 16:27:25,20.98,5.00,9.10,99.90,917259,32,20017,-73 2020-01-27 16:27:55,30.10,6.12,9.10,99.90,910636,32,20090,-73 2020-01-27 16:28:26,30.00,5.53,9.10,99.90,907652,32,20019,-73 2020-01-27 16:28:57,19.67,4.53,9.10,99.90,907544,32,20027,-73 2020-01-27 16:29:28,14.30,3.80,9.10,99.90,907946,32,20128,-73 2020-01-27 16:29:58,23.92,4.12,9.10,99.90,914040,32,20030,-73 2020-01-27 16:30:29,23.02,4.45,9.10,99.90,917416,32,20018,-73 2020-01-27 16:31:00,12.50,4.10,9.10,99.90,917345,32,20042,-73 2020-01-27 16:31:30,18.95,4.37,9.10,99.90,916988,32,20366,-73 2020-01-27 16:32:01,16.80,4.22,9.10,99.90,917356,32,20010,-73 2020-01-27 16:32:32,17.58,4.40,9.10,99.90,917257,32,20378,-73 2020-01-27 16:33:02,25.92,5.32,9.10,99.90,917079,32,20032,-73 2020-01-27 16:33:33,16.58,4.40,9.10,99.90,917121,32,20440,-72 2020-01-27 16:34:04,19.95,4.55,9.10,99.90,917355,32,20402,-73 2020-01-27 16:34:34,17.80,4.50,9.10,99.90,917128,32,20018,-72 2020-01-27 16:35:05,21.95,5.32,9.10,99.90,917291,32,20040,-73 2020-01-27 16:35:37,22.05,5.43,9.10,99.90,913613,32,20030,-73 2020-01-27 16:36:08,23.55,5.62,9.10,99.90,910704,32,20387,-73 2020-01-27 16:36:38,18.70,5.18,9.10,99.90,907127,32,20105,-73 2020-01-27 16:37:09,26.25,5.45,9.10,99.90,907494,32,20038,-73 2020-01-27 16:37:40,17.20,4.55,9.10,99.90,910503,32,20022,-73 2020-01-27 16:38:10,21.42,5.07,9.10,99.90,914008,32,20071,-73 2020-01-27 16:38:41,21.70,5.10,9.10,99.90,913477,32,20022,-73 2020-01-27 16:39:12,23.58,5.20,9.10,99.90,913778,32,20086,-73 2020-01-27 16:39:43,21.55,4.93,9.10,99.90,913538,32,20026,-73 2020-01-27 16:40:14,18.98,4.53,9.10,99.90,914033,32,20038,-73 2020-01-27 16:40:44,25.02,4.80,9.10,99.90,913501,32,20026,-73 2020-01-27 16:41:27,27.83,5.07,9.10,99.90,913355,32,20018,-73 2020-01-27 16:42:20,24.20,4.53,9.10,99.90,910345,32,20434,-73 2020-01-27 16:43:11,21.48,3.78,9.10,99.90,910022,32,20019,-73 2020-01-27 16:44:13,14.15,3.70,9.10,99.90,913065,32,20046,-73 2020-01-27 16:44:44,11.12,3.35,9.10,99.90,903703,32,20019,-73 2020-01-27 16:45:33,16.92,3.65,9.10,99.90,904254,32,20041,-73 2020-01-27 16:46:27,15.98,3.55,9.10,99.90,904090,32,20343,-73 2020-01-27 16:47:00,14.02,3.85,9.00,99.90,900262,32,20017,-73 2020-01-27 16:47:31,22.95,3.22,9.00,99.90,904268,32,20015,-73 2020-01-27 16:48:02,19.48,3.47,9.00,99.90,904061,32,20018,-73 2020-01-27 16:48:34,19.65,3.83,9.00,99.90,903935,32,20038,-73 2020-01-27 16:49:04,13.85,3.53,9.00,99.90,904283,32,20069,-73 2020-01-27 16:49:35,20.85,3.80,9.00,99.90,904150,32,20050,-73 2020-01-27 16:50:06,15.93,3.72,9.00,99.90,904321,32,20482,-73 2020-01-27 16:50:36,16.52,3.40,9.00,99.90,904270,32,20069,-73 2020-01-27 16:51:07,18.42,3.67,9.00,99.90,904260,32,20059,-73 2020-01-27 16:51:38,17.58,4.45,9.00,99.90,901172,32,20032,-73 2020-01-27 16:52:09,29.50,4.07,9.00,99.90,901117,32,20059,-73 2020-01-27 16:52:39,19.50,3.80,9.00,99.90,900793,33,20506,-73 2020-01-27 16:53:10,20.50,4.35,9.00,99.90,901099,32,20032,-72 2020-01-27 16:53:41,17.83,3.67,9.00,99.90,904294,32,20015,-74 2020-01-27 16:54:11,20.48,4.10,9.00,99.90,904104,32,20426,-73 2020-01-27 16:54:42,21.05,4.28,9.00,99.90,903932,32,20019,-73 2020-01-27 16:55:12,11.55,3.58,9.00,99.90,900848,32,20478,-73 2020-01-27 16:55:43,18.10,4.80,9.00,99.90,897525,33,20111,-73 2020-01-27 16:56:14,20.20,4.22,9.00,99.90,894904,33,20027,-73 2020-01-27 16:56:44,13.52,4.25,9.00,99.90,894814,33,20032,-73 2020-01-27 16:57:15,17.50,3.80,9.00,99.90,897963,33,20377,-71 2020-01-27 16:57:46,18.33,4.18,9.10,99.90,898252,32,20095,-73 2020-01-27 16:58:17,25.42,4.30,9.00,99.90,900780,32,20403,-73 2020-01-27 16:58:47,30.67,4.68,9.00,99.90,901025,32,20134,-71 2020-01-27 16:59:18,25.12,4.00,9.00,99.90,898186,32,20408,-72 2020-01-27 16:59:49,16.83,3.95,9.10,99.90,897968,33,20046,-72 2020-01-27 17:00:19,20.52,4.03,9.10,99.90,898074,33,20138,-73 2020-01-27 17:00:50,16.05,3.90,9.00,99.90,898180,33,20066,-73 2020-01-27 17:01:22,26.40,4.75,9.10,99.90,901282,32,20449,-73 2020-01-27 17:01:53,20.67,3.75,9.10,99.90,900734,33,20029,-73 2020-01-27 17:02:24,19.98,4.68,9.10,99.90,901143,32,20086,-73 2020-01-27 17:02:54,18.55,4.07,9.10,99.90,901147,32,20114,-72 2020-01-27 17:03:25,18.20,4.55,9.00,99.90,900963,32,20020,-73 2020-01-27 17:03:56,18.02,4.53,9.10,99.90,904243,32,20065,-73 2020-01-27 17:04:26,16.15,3.67,9.00,99.90,904178,32,20462,-72 2020-01-27 17:04:57,17.12,3.90,9.00,99.90,904102,32,20023,-71 2020-01-27 17:05:28,19.02,4.03,9.00,99.90,904257,32,20090,-71 2020-01-27 17:05:58,18.30,4.40,9.00,99.90,904059,32,20077,-71 2020-01-27 17:06:29,16.80,4.25,9.00,99.90,904073,32,20023,-71 2020-01-27 17:07:00,14.95,3.83,9.00,99.90,903862,32,20037,-71 2020-01-27 17:07:30,17.27,4.22,9.00,99.90,904250,32,20106,-73 2020-01-27 17:08:01,17.35,4.20,8.90,99.90,904193,32,20174,-71 2020-01-27 17:08:32,16.95,4.65,8.90,99.90,904062,32,20079,-73 2020-01-27 17:09:09,15.85,4.30,8.90,99.90,904222,32,20065,-73 2020-01-27 17:09:40,11.27,3.67,8.90,99.90,904179,32,20061,-71 2020-01-27 17:10:19,20.27,4.05,8.90,99.90,904108,32,20392,-72 2020-01-27 17:10:50,22.25,4.20,8.90,99.90,903896,32,20034,-71 2020-01-27 17:11:21,15.98,4.75,8.90,99.90,904276,32,20106,-71 2020-01-27 17:11:53,20.95,4.07,8.90,99.90,900608,33,20044,-71 2020-01-27 17:12:23,14.00,4.62,8.90,99.90,901110,32,20109,-72 2020-01-27 17:13:08,18.27,4.60,8.90,99.90,900753,33,20420,-72 2020-01-27 17:13:39,19.27,4.25,8.90,99.90,902647,32,20446,-72 2020-01-27 17:14:12,17.15,4.32,8.90,99.90,903891,32,20209,-72 2020-01-27 17:14:43,16.67,3.75,8.90,99.90,903804,32,20456,-72 2020-01-27 17:15:14,21.48,4.30,8.90,99.90,901016,32,20091,-72 2020-01-27 17:15:48,16.17,4.00,8.90,99.90,901183,32,20466,-72 2020-01-27 17:16:23,18.30,4.55,8.90,99.90,894362,33,20094,-72 2020-01-27 17:16:54,16.65,3.83,8.80,99.90,895962,33,20025,-72 2020-01-27 17:17:24,18.52,4.37,8.80,99.90,894944,33,20036,-72 2020-01-27 17:17:56,11.88,3.92,8.80,99.90,896019,32,20058,-72 2020-01-27 17:18:26,17.80,4.05,8.80,99.90,901012,32,20388,-72 2020-01-27 17:18:58,13.40,3.60,8.80,99.90,901184,32,20119,-71 2020-01-27 17:19:32,15.95,3.53,8.80,99.90,900711,33,20091,-71 2020-01-27 17:20:29,13.55,4.18,8.80,99.90,897665,33,20032,-71 2020-01-27 17:21:41,15.73,4.70,8.80,99.90,888538,33,20095,-71 2020-01-27 17:22:17,18.33,4.57,8.80,99.90,909494,32,20336,-73 2020-01-27 17:22:48,17.83,4.68,8.80,99.90,915355,32,20052,-73 2020-01-27 17:23:31,13.27,4.12,8.80,99.90,913639,32,20096,-73 2020-01-27 17:24:09,15.98,3.85,8.80,99.90,913674,32,20063,-73 2020-01-27 17:24:49,21.58,4.43,8.80,99.90,913586,32,20106,-72 2020-01-27 17:25:43,16.58,4.47,8.70,99.90,916759,32,20037,-73 2020-01-27 17:26:14,15.75,4.00,8.80,99.90,913525,32,20457,-73 2020-01-27 17:26:46,19.58,4.43,8.70,99.90,913667,32,20071,-73 2020-01-27 17:27:18,15.32,3.42,8.70,99.90,910580,32,20078,-73 2020-01-27 17:27:48,16.73,4.40,8.70,99.90,910722,32,20354,-73 2020-01-27 17:28:19,16.35,4.07,8.70,99.90,913612,32,20022,-73 2020-01-27 17:28:50,19.23,4.18,8.70,99.90,913639,32,20440,-73 2020-01-27 17:29:21,20.02,4.20,8.70,99.90,917104,32,20389,-73 2020-01-27 17:29:52,14.38,3.60,8.70,99.90,917138,32,20034,-72 2020-01-27 17:30:22,17.02,4.20,8.70,99.90,917221,32,20029,-72 2020-01-27 17:30:54,17.77,4.15,8.70,99.90,916699,32,20363,-72 2020-01-27 17:31:24,16.73,4.37,8.70,99.90,916752,32,20088,-72 2020-01-27 17:31:55,15.50,3.65,8.70,99.90,917151,32,20052,-71 2020-01-27 17:32:26,21.45,3.85,8.70,99.90,917104,32,20069,-72 2020-01-27 17:32:57,12.70,4.20,8.70,99.90,916834,32,20025,-72 2020-01-27 17:33:27,21.12,4.00,8.70,99.90,917119,32,20038,-72 2020-01-27 17:33:58,12.73,4.15,8.70,99.90,917046,32,20102,-72 2020-01-27 17:34:29,20.40,4.30,8.70,99.90,913421,32,20444,-72 2020-01-27 17:35:00,17.55,4.57,8.70,99.90,913831,32,20065,-72 2020-01-27 17:35:34,15.23,4.45,8.70,99.90,910630,32,20023,-72 2020-01-27 17:36:12,19.00,4.22,8.70,99.90,910847,32,20035,-71 2020-01-27 17:36:43,18.65,4.30,8.70,99.90,913656,32,20065,-73 2020-01-27 17:37:14,16.33,4.72,8.60,99.90,914922,32,20455,-72 2020-01-27 17:37:45,19.35,4.90,8.70,99.90,917162,32,20079,-72 2020-01-27 17:38:16,15.65,4.60,8.70,99.90,916789,32,20031,-72 2020-01-27 17:38:47,13.02,4.57,8.70,99.90,917278,32,20049,-72 2020-01-27 17:39:26,16.30,4.50,8.70,99.90,916867,32,20330,-72 2020-01-27 17:39:57,14.55,4.57,8.70,99.90,917194,32,20097,-72 2020-01-27 17:40:28,18.55,4.62,8.70,99.90,917219,32,20048,-72 2020-01-27 17:40:58,24.15,4.78,8.70,99.90,913259,32,20103,-73 2020-01-27 17:41:29,21.37,5.00,8.70,99.90,913799,32,20030,-72 2020-01-27 17:42:01,19.00,5.60,8.70,99.90,913750,32,20349,-72 2020-01-27 17:42:48,15.35,4.47,8.70,99.90,913617,32,20021,-72 2020-01-27 17:43:19,19.73,4.68,8.70,99.90,917282,32,20364,-72 2020-01-27 17:43:50,27.80,5.22,8.70,99.90,916988,32,20069,-73 2020-01-27 17:44:22,12.85,4.68,8.70,99.90,917213,32,20030,-72 2020-01-27 17:44:52,15.20,5.28,8.70,99.90,917256,32,20053,-72 2020-01-27 17:45:23,20.25,5.82,8.70,99.90,916852,32,20390,-71 2020-01-27 17:45:53,19.10,4.60,8.70,99.90,917218,32,20045,-72 2020-01-27 17:46:24,26.02,5.32,8.70,99.90,913436,32,20027,-72 2020-01-27 17:46:55,22.20,5.70,8.60,99.90,913824,32,20446,-72 2020-01-27 17:47:26,28.50,5.50,8.70,99.90,913664,32,20057,-71 2020-01-27 17:47:57,16.98,5.12,8.70,99.90,913901,32,20359,-72 2020-01-27 17:48:27,28.10,5.30,8.60,99.90,917163,32,20361,-72 2020-01-27 17:48:58,22.77,5.90,8.70,99.90,917132,32,20077,-72 2020-01-27 17:49:32,18.48,5.87,8.70,99.90,916903,32,20379,-72 2020-01-27 17:50:02,22.35,6.57,8.70,99.90,917189,32,20416,-72 2020-01-27 17:50:34,26.35,5.72,8.60,99.90,917106,32,20029,-72 2020-01-27 17:51:05,25.88,5.57,8.70,99.90,917093,32,20048,-72 2020-01-27 17:51:36,20.65,5.37,8.70,99.90,913797,32,20045,-72 2020-01-27 17:52:06,21.17,5.40,8.70,99.90,913467,32,20358,-72 2020-01-27 17:52:37,21.62,5.55,8.60,99.90,913709,32,20035,-72 2020-01-27 17:53:09,17.98,4.93,8.60,99.90,914061,32,20048,-71 2020-01-27 17:53:40,25.65,5.22,8.60,99.90,917315,32,20089,-72 2020-01-27 17:54:12,15.20,4.95,8.60,99.90,917123,32,20440,-73 2020-01-27 17:54:43,25.15,5.22,8.60,99.90,916751,32,20030,-73 2020-01-27 17:55:14,24.67,5.50,8.60,99.90,917259,32,20052,-73 2020-01-27 17:55:45,22.30,4.90,8.60,99.90,917466,32,20087,-73 2020-01-27 17:56:16,24.02,5.50,8.60,99.90,917726,32,20078,-73 2020-01-27 17:56:48,19.35,4.80,8.60,99.90,917194,32,20124,-73 2020-01-27 17:57:19,19.87,5.12,8.60,99.90,917937,32,20075,-73 2020-01-27 17:57:50,26.48,4.85,8.50,99.90,917802,32,20072,-73 2020-01-27 17:58:21,16.55,4.97,8.60,99.90,914234,32,20438,-73 2020-01-27 17:58:52,18.15,5.57,8.50,99.90,914282,32,20034,-73 2020-01-27 17:59:23,23.45,5.57,8.50,99.90,914364,32,20360,-73 2020-01-27 17:59:53,16.60,5.78,8.50,99.90,914760,32,20034,-72 2020-01-27 18:00:26,23.83,5.32,8.50,99.90,917848,32,20137,-73 2020-01-27 18:01:02,18.23,4.62,8.50,99.90,913781,32,20058,-72 2020-01-27 18:01:40,15.43,5.07,8.50,99.90,914442,32,20038,-72 2020-01-27 18:02:26,22.87,7.65,8.50,99.90,914074,32,20027,-73 2020-01-27 18:02:57,22.27,5.53,8.50,99.90,917722,32,20030,-73 2020-01-27 18:03:27,18.95,6.07,8.60,99.90,917902,32,20360,-73 2020-01-27 18:03:58,21.42,5.68,8.50,99.90,914190,32,20066,-73 2020-01-27 18:04:29,30.80,5.93,8.50,99.90,911376,32,20026,-73 2020-01-27 18:05:00,15.85,5.53,8.50,99.90,908111,32,20050,-73 2020-01-27 18:05:30,22.77,6.35,8.50,99.90,908049,32,20086,-73 2020-01-27 18:06:01,19.30,5.40,8.50,99.90,911400,32,20084,-73 2020-01-27 18:06:32,17.15,5.50,8.50,99.90,914472,32,20331,-73 2020-01-27 18:07:03,16.80,5.28,8.50,99.90,917605,32,20334,-73 2020-01-27 18:07:34,27.05,5.28,8.50,99.90,917888,32,20048,-72 2020-01-27 18:08:04,18.10,5.57,8.50,99.90,917807,32,20037,-73 2020-01-27 18:08:36,19.27,6.05,8.50,99.90,917449,32,20018,-73 2020-01-27 18:09:06,30.67,6.30,8.50,99.90,917312,32,20030,-73 2020-01-27 18:09:37,21.55,6.55,8.50,99.90,917420,32,20345,-73 2020-01-27 18:10:09,25.27,5.65,8.50,99.90,917632,32,20033,-73 2020-01-27 18:10:40,23.23,6.20,8.40,99.90,917799,32,20030,-73 2020-01-27 18:11:11,19.08,5.10,8.50,99.90,917369,32,20025,-73 2020-01-27 18:11:41,23.27,5.75,8.50,99.90,917820,32,20136,-73 2020-01-27 18:12:12,19.27,5.15,8.50,99.90,917757,32,20038,-73 2020-01-27 18:12:43,22.50,6.30,8.50,99.90,917386,32,20334,-73 2020-01-27 18:13:14,23.23,6.32,8.40,99.90,917649,32,20045,-73 2020-01-27 18:13:44,23.05,5.85,8.40,99.90,914197,32,20026,-73 2020-01-27 18:14:15,19.73,5.65,8.50,99.90,913858,32,20045,-73 2020-01-27 18:14:45,18.60,6.20,8.50,99.90,914312,32,20053,-73 2020-01-27 18:15:16,21.50,6.97,8.50,99.90,914452,32,20493,-73 2020-01-27 18:15:47,23.35,6.30,8.40,99.90,914182,32,20042,-72 2020-01-27 18:16:18,32.35,11.50,8.40,99.90,914059,32,20081,-72 2020-01-27 18:16:48,31.87,8.70,8.40,99.90,913746,32,20404,-71 2020-01-27 18:17:19,22.17,7.93,8.40,99.90,913772,32,20057,-72 2020-01-27 18:17:50,29.00,9.55,8.40,99.90,914270,32,20097,-72 2020-01-27 18:18:20,29.75,8.85,8.40,99.90,913944,32,20042,-72 2020-01-27 18:18:51,35.45,8.30,8.40,99.90,914474,32,20084,-72 2020-01-27 18:19:22,24.77,6.45,8.40,99.90,917351,32,20079,-73 2020-01-27 18:19:52,20.75,6.53,8.40,99.90,917716,32,20050,-72 2020-01-27 18:20:23,24.77,7.05,8.40,99.90,917816,32,20105,-72 2020-01-27 18:20:54,30.77,7.28,8.40,99.90,917853,32,20429,-72 2020-01-27 18:21:25,21.77,6.62,8.40,99.90,917429,32,20440,-72 2020-01-27 18:21:55,29.70,6.65,8.40,99.90,917255,32,20026,-72 2020-01-27 18:22:26,28.10,7.95,8.40,99.90,917355,32,20409,-72 2020-01-27 18:22:57,27.40,7.75,8.40,99.90,917674,32,20072,-72 2020-01-27 18:23:27,28.15,8.00,8.40,99.90,917647,32,20101,-72 2020-01-27 18:23:58,22.40,6.45,8.40,99.90,917182,32,20014,-72 2020-01-27 18:24:29,24.75,7.62,8.40,99.90,917750,32,20034,-72 2020-01-27 18:24:59,31.10,8.00,8.40,99.90,917796,32,20065,-72 2020-01-27 18:25:30,26.12,6.78,8.40,99.90,917710,32,20394,-72 2020-01-27 18:26:01,24.23,7.43,8.40,99.90,917650,32,20247,-72 2020-01-27 18:26:31,25.12,6.97,8.40,99.90,917606,32,20041,-72 2020-01-27 18:27:02,42.58,7.55,8.40,99.90,917385,32,20022,-72 2020-01-27 18:27:33,42.38,8.57,8.40,99.90,914096,32,20121,-71 2020-01-27 18:28:04,26.23,7.43,8.40,99.90,914194,32,20380,-72 2020-01-27 18:28:34,27.27,7.50,8.40,99.90,913935,32,20030,-72 2020-01-27 18:29:05,22.17,7.35,8.40,99.90,914304,32,20082,-74 2020-01-27 18:29:36,21.60,6.80,8.40,99.90,917428,32,20183,-72 2020-01-27 18:30:07,23.80,5.97,8.40,99.90,913786,32,20372,-73 2020-01-27 18:30:37,20.88,6.30,8.40,99.90,913989,32,20083,-72 2020-01-27 18:31:08,29.15,6.32,8.40,99.90,910871,32,20409,-72 2020-01-27 18:31:39,21.08,6.05,8.30,99.90,911403,32,20050,-72 2020-01-27 18:32:10,21.35,6.05,8.30,99.90,914277,32,20112,-72 2020-01-27 18:32:40,23.27,5.55,8.30,99.90,914424,32,20401,-72 2020-01-27 18:33:11,24.05,6.00,8.30,99.90,917632,32,20106,-73 2020-01-27 18:33:42,22.50,6.03,8.30,99.90,914316,32,20046,-73 2020-01-27 18:34:12,14.90,5.25,8.30,99.90,914216,32,20470,-72 2020-01-27 18:34:43,24.08,6.20,8.30,99.90,913893,32,20033,-73 2020-01-27 18:35:14,22.10,6.15,8.30,99.90,914364,32,20098,-73 2020-01-27 18:35:44,17.87,6.65,8.20,99.90,917607,32,20083,-73 2020-01-27 18:36:15,19.48,5.75,8.20,99.90,917652,32,20072,-73 2020-01-27 18:36:46,23.25,5.62,8.20,99.90,917194,32,20359,-73 2020-01-27 18:37:16,25.45,5.50,8.20,99.90,917430,32,20069,-73 2020-01-27 18:37:47,16.70,5.65,8.20,99.90,913931,32,20042,-73 2020-01-27 18:38:18,18.42,6.30,8.20,99.90,910860,32,20398,-73 2020-01-27 18:38:49,17.23,5.65,8.20,99.90,910916,32,20060,-73 2020-01-27 18:39:20,19.73,5.30,8.20,99.90,911178,32,20084,-73 2020-01-27 18:39:51,17.98,5.35,8.10,99.90,911261,32,20118,-73 2020-01-27 18:40:22,16.95,5.35,8.10,99.90,914199,32,20049,-73 2020-01-27 18:40:52,15.02,5.35,8.10,99.90,913848,32,20029,-73 2020-01-27 18:41:23,17.73,5.07,8.10,99.90,914341,32,20076,-73 2020-01-27 18:41:54,19.37,5.43,8.10,99.90,917354,32,20038,-73 2020-01-27 18:42:24,22.23,5.90,8.10,99.90,917333,32,20116,-73 2020-01-27 18:42:55,23.60,5.65,8.10,99.90,917658,32,20060,-73 2020-01-27 18:43:26,16.02,5.07,8.10,99.90,917399,32,20026,-73 2020-01-27 18:43:56,24.87,5.43,8.10,99.90,914256,32,20052,-72 2020-01-27 18:44:27,27.55,5.68,8.10,99.90,913969,32,20023,-72 2020-01-27 18:44:58,22.83,5.40,8.10,99.90,913857,32,20025,-72 2020-01-27 18:45:28,21.87,5.90,8.10,99.90,914410,32,20346,-73 2020-01-27 18:45:59,16.92,5.50,8.10,99.90,917816,32,20105,-73 2020-01-27 18:46:30,15.43,5.15,8.10,99.90,913850,32,20373,-71 2020-01-27 18:47:00,30.35,6.32,8.10,99.90,913812,32,20052,-72 2020-01-27 18:47:31,27.35,5.75,8.10,99.90,913671,32,20035,-72 2020-01-27 18:48:02,21.98,5.82,8.10,99.90,914313,32,20038,-73 2020-01-27 18:48:32,16.20,5.57,8.10,99.90,917344,32,20382,-71 2020-01-27 18:49:03,20.60,5.75,8.10,99.90,917636,32,20033,-72 2020-01-27 18:49:34,24.85,5.12,8.10,99.90,914390,32,20034,-72 2020-01-27 18:50:04,18.52,5.32,8.10,99.90,914031,32,20076,-72 2020-01-27 18:50:35,14.98,5.32,8.10,99.90,913959,32,20038,-71 2020-01-27 18:51:06,21.33,5.68,8.10,99.90,913999,32,20132,-71 2020-01-27 18:51:37,17.12,4.95,8.10,99.90,917758,32,20089,-71 2020-01-27 18:52:07,18.83,4.95,8.00,99.90,917756,32,20046,-72 2020-01-27 18:52:38,14.73,4.65,8.10,99.90,917698,32,20051,-72 2020-01-27 18:53:09,17.98,4.90,8.10,99.90,914093,32,20025,-72 2020-01-27 18:53:40,22.27,6.20,8.10,99.90,914323,32,20023,-72 2020-01-27 18:54:10,17.10,5.45,8.10,99.90,914169,32,20018,-72 2020-01-27 18:54:41,13.20,5.05,8.10,99.90,914294,32,20108,-71 2020-01-27 18:55:12,23.80,4.97,8.10,99.90,913846,32,20403,-72 2020-01-27 18:55:42,21.75,5.30,8.10,99.90,914471,32,20050,-72 2020-01-27 18:56:13,24.02,5.60,8.10,99.90,917624,32,20390,-72 2020-01-27 18:56:44,13.95,4.70,8.10,99.90,917745,32,20022,-72 2020-01-27 18:57:14,18.35,6.20,8.10,99.90,913883,32,20484,-72 2020-01-27 18:57:45,16.08,4.62,8.10,99.90,911146,32,20035,-72 2020-01-27 18:58:16,15.43,4.45,8.10,99.90,911030,32,20031,-72 2020-01-27 18:58:47,20.62,4.72,8.10,99.90,911233,32,20090,-72 2020-01-27 18:59:17,14.50,4.50,8.10,99.90,910702,32,20435,-72 2020-01-27 18:59:48,15.18,5.05,8.10,99.90,914290,32,20049,-71 2020-01-27 19:00:20,12.20,4.65,8.10,99.90,910650,32,20039,-72 2020-01-27 19:00:50,13.35,4.75,8.10,99.90,914257,32,20405,-72 2020-01-27 19:01:21,16.10,4.82,8.10,99.90,913974,32,20026,-72 2020-01-27 19:01:52,13.95,5.62,8.10,99.90,914584,32,20370,-72 2020-01-27 19:02:22,22.98,5.10,8.10,99.90,917636,32,20395,-72 2020-01-27 19:02:53,21.27,5.35,8.10,99.90,917768,32,20030,-72 2020-01-27 19:03:24,13.93,5.37,8.10,99.90,917426,32,20349,-72 2020-01-27 19:03:55,20.40,4.60,8.10,99.90,917594,32,20057,-72 2020-01-27 19:04:25,22.23,5.05,8.10,99.90,917633,32,20078,-72 2020-01-27 19:04:56,20.25,4.68,8.10,99.90,914103,32,20030,-72 2020-01-27 19:05:27,20.70,5.57,8.10,99.90,913673,32,20393,-72 2020-01-27 19:05:57,18.42,5.12,8.10,99.90,914211,32,20106,-72 2020-01-27 19:06:28,16.42,5.15,8.10,99.90,913994,32,20030,-72 2020-01-27 19:06:59,24.80,4.90,8.10,99.90,917258,32,20076,-72 2020-01-27 19:07:31,21.12,5.30,8.10,99.90,916926,32,20124,-72 2020-01-27 19:08:02,21.42,5.53,8.10,99.90,917596,32,20022,-72 2020-01-27 19:08:33,20.95,5.40,8.10,99.90,910655,32,20108,-72 2020-01-27 19:09:05,20.08,5.53,8.10,99.90,911036,32,20425,-72 2020-01-27 19:09:37,22.50,5.68,8.10,99.90,910601,32,20418,-72 2020-01-27 19:10:07,16.48,5.68,8.10,99.90,910989,32,20035,-73 2020-01-27 19:10:38,23.55,5.05,8.10,99.90,913977,32,20046,-72 2020-01-27 19:11:09,23.27,5.30,8.10,99.90,914465,32,20085,-72 2020-01-27 19:11:40,15.50,5.10,8.10,99.90,914461,32,20077,-72 2020-01-27 19:12:10,23.42,6.12,8.10,99.90,914314,32,20304,-72 2020-01-27 19:12:41,11.73,5.15,8.10,99.90,914419,32,20097,-72 2020-01-27 19:13:12,24.40,6.50,8.10,99.90,914179,32,20440,-72 2020-01-27 19:13:42,26.37,6.05,8.10,99.90,914094,32,20073,-72 2020-01-27 19:14:14,25.08,6.60,8.10,99.90,913922,32,20365,-72 2020-01-27 19:14:44,19.60,5.97,8.10,99.90,914107,32,20370,-73 2020-01-27 19:15:15,24.67,7.93,8.00,99.90,913998,32,20042,-73 2020-01-27 19:15:46,19.77,6.43,8.10,99.90,914393,32,20406,-72 2020-01-27 19:16:16,14.93,5.50,8.10,99.90,914088,32,20031,-73 2020-01-27 19:16:47,24.08,5.50,8.10,99.90,914096,32,20136,-72 2020-01-27 19:17:18,27.70,5.47,8.10,99.90,914433,32,20389,-72 2020-01-27 19:17:48,19.15,5.80,8.10,99.90,914123,32,20416,-72 2020-01-27 19:18:19,19.45,5.95,8.00,99.90,914508,32,20057,-73 2020-01-27 19:18:50,23.73,7.40,8.00,99.90,914105,32,20124,-73 2020-01-27 19:19:20,19.45,6.90,8.00,99.90,913922,32,20034,-73 2020-01-27 19:19:51,22.83,6.50,8.10,99.90,914024,32,20116,-72 2020-01-27 19:20:22,15.85,5.70,8.10,99.90,914065,32,20057,-71 2020-01-27 19:20:52,17.10,6.32,8.10,99.90,914190,32,20077,-72 2020-01-27 19:21:23,19.77,6.55,8.10,99.90,914542,32,20071,-72 2020-01-27 19:21:54,24.20,6.00,8.10,99.90,914325,32,20385,-72 2020-01-27 19:22:25,16.20,5.70,8.00,99.90,914027,32,20041,-72 2020-01-27 19:22:55,15.50,5.43,8.00,99.90,914465,32,20030,-72 2020-01-27 19:23:26,23.48,5.82,8.00,99.90,914558,32,20060,-72 2020-01-27 19:23:56,20.83,5.82,8.10,99.90,914383,32,20059,-72 2020-01-27 19:24:27,19.87,5.78,8.10,99.90,914058,32,20031,-72 2020-01-27 19:24:58,26.52,6.03,8.10,99.90,911068,32,20072,-71 2020-01-27 19:25:28,21.27,5.43,8.10,99.90,910691,32,20026,-72 2020-01-27 19:25:59,15.68,4.90,8.10,99.90,911019,32,20022,-72 2020-01-27 19:26:30,19.58,4.97,8.00,99.90,911181,32,20430,-72 2020-01-27 19:27:01,18.40,5.80,8.00,99.90,914084,32,20038,-72 2020-01-27 19:27:31,18.02,5.53,8.00,99.90,914135,32,20030,-72 2020-01-27 19:28:02,23.08,5.37,8.00,99.90,913746,32,20452,-72 2020-01-27 19:28:33,28.33,6.30,8.00,99.90,914132,32,20085,-72 2020-01-27 19:29:03,19.85,5.90,8.00,99.90,910371,32,20035,-72 2020-01-27 19:29:34,13.95,5.25,8.00,99.90,911214,32,20034,-72 2020-01-27 19:30:05,20.27,5.68,8.00,99.90,913793,32,20103,-71 2020-01-27 19:30:35,19.80,5.95,8.00,99.90,913708,32,20026,-72 2020-01-27 19:31:06,16.45,5.93,8.00,99.90,914043,32,20030,-72 2020-01-27 19:31:37,19.58,5.75,8.00,99.90,914418,32,20040,-72 2020-01-27 19:32:07,22.02,4.90,8.00,99.90,914359,32,20057,-72 2020-01-27 19:32:38,12.20,5.00,8.00,99.90,914267,32,20079,-71 2020-01-27 19:33:09,18.35,5.18,8.00,99.90,914289,32,20061,-71 2020-01-27 19:33:40,16.00,5.10,8.00,99.90,914168,32,20091,-73 2020-01-27 19:34:10,12.65,4.32,8.00,99.90,913868,32,20144,-72 2020-01-27 19:34:41,16.98,5.28,8.00,99.90,914370,32,20229,-72 2020-01-27 19:35:12,21.67,5.32,8.00,99.90,913979,32,20078,-73 2020-01-27 19:35:43,20.95,5.43,8.00,99.90,914015,32,20030,-73 2020-01-27 19:36:13,17.15,4.80,8.00,99.90,913683,32,20062,-73 2020-01-27 19:36:44,16.95,4.53,8.00,99.90,913998,32,20034,-73 2020-01-27 19:37:15,16.95,4.87,8.00,99.90,914058,32,20062,-73 2020-01-27 19:37:45,19.90,5.12,8.00,99.90,913569,32,20022,-73 2020-01-27 19:38:16,24.48,5.53,8.00,99.90,914037,32,20057,-73 2020-01-27 19:38:47,15.35,5.18,8.00,99.90,914125,32,20041,-73 2020-01-27 19:39:18,15.40,5.20,8.00,99.90,913951,32,20026,-73 2020-01-27 19:39:48,13.55,4.82,8.00,99.90,914426,32,20040,-74 2020-01-27 19:40:19,17.62,5.10,8.00,99.90,914378,32,20030,-72 2020-01-27 19:40:50,16.90,5.65,8.00,99.90,914419,32,20065,-73 2020-01-27 19:41:20,15.57,5.22,8.00,99.90,913781,32,20493,-73 2020-01-27 19:41:51,18.35,4.97,8.00,99.90,914161,32,20061,-73 2020-01-27 19:42:22,16.20,5.70,8.00,99.90,913970,32,20390,-73 2020-01-27 19:42:52,21.25,6.03,8.00,99.90,914122,32,20041,-72 2020-01-27 19:43:23,16.30,5.55,8.00,99.90,913986,32,20030,-73 2020-01-27 19:43:54,21.27,5.47,8.00,99.90,914245,32,20034,-72 2020-01-27 19:44:25,14.25,5.20,8.00,99.90,914273,32,20030,-72 2020-01-27 19:44:56,13.80,5.10,8.00,99.90,914143,32,20509,-72 2020-01-27 19:45:26,17.80,5.53,8.00,99.90,913963,32,20056,-72 2020-01-27 19:45:57,20.58,5.40,8.00,99.90,910322,32,20073,-72 2020-01-27 19:46:28,15.73,6.07,8.00,99.90,910989,32,20373,-72 2020-01-27 19:46:58,18.80,6.00,8.00,99.90,913909,32,20030,-72 2020-01-27 19:47:29,16.83,5.47,8.00,99.90,913740,32,20030,-72 2020-01-27 19:48:00,16.45,4.97,8.00,99.90,913886,32,20152,-72 2020-01-27 19:48:30,17.33,5.12,8.10,99.90,913738,32,20026,-72 2020-01-27 19:49:01,16.33,5.28,8.10,99.90,914111,32,20125,-72 2020-01-27 19:49:32,14.35,5.82,8.10,99.90,914268,32,20030,-72 2020-01-27 19:50:02,19.40,5.50,8.10,99.90,914062,32,20398,-72 2020-01-27 19:50:33,30.20,5.45,8.10,99.90,913881,32,20085,-72 2020-01-27 19:51:04,19.40,5.37,8.00,99.90,914265,32,20026,-72 2020-01-27 19:51:35,12.98,4.93,8.10,99.90,913965,32,20034,-72 2020-01-27 19:52:06,16.20,5.68,8.10,99.90,913981,32,20048,-72 2020-01-27 19:52:37,11.50,4.57,8.10,99.90,913462,32,20095,-72 2020-01-27 19:53:08,25.80,5.22,8.10,99.90,913954,32,20451,-72 2020-01-27 19:53:38,21.65,5.62,8.10,99.90,913775,32,20035,-72 2020-01-27 19:54:09,20.95,5.87,8.10,99.90,914061,32,20022,-72 2020-01-27 19:54:40,14.25,5.55,8.10,99.90,914350,32,20107,-73 2020-01-27 19:55:10,20.00,6.10,8.10,99.90,914485,32,20423,-73 2020-01-27 19:55:41,19.15,6.60,8.10,99.90,914192,32,20022,-73 2020-01-27 19:56:12,19.73,5.82,8.10,99.90,914053,32,20030,-72 2020-01-27 19:56:43,23.20,5.57,8.10,99.90,914104,32,20417,-73 2020-01-27 19:57:14,17.02,5.28,8.00,99.90,914086,32,20053,-73 2020-01-27 19:57:44,21.45,5.68,8.00,99.90,913862,32,20044,-72 2020-01-27 19:58:15,23.62,5.85,8.00,99.90,910709,32,20361,-73 2020-01-27 19:58:46,19.77,6.00,8.10,99.90,914031,32,20037,-73 2020-01-27 19:59:16,20.02,5.05,8.00,99.90,914098,32,20386,-73 2020-01-27 19:59:47,18.27,6.32,8.00,99.90,913770,32,20026,-73 2020-01-27 20:00:18,24.58,5.90,8.00,99.90,914109,32,20026,-73 2020-01-27 20:00:49,19.10,5.62,8.10,99.90,914283,32,20356,-73 2020-01-27 20:01:19,18.67,6.03,8.10,99.90,914059,32,20068,-73 2020-01-27 20:01:50,22.45,6.72,8.10,99.90,914032,32,20201,-73 2020-01-27 20:02:24,17.83,5.22,8.10,99.90,914333,32,20026,-73 2020-01-27 20:02:55,18.42,5.57,8.10,99.90,914299,32,20120,-73 2020-01-27 20:03:26,26.67,6.40,8.10,99.90,914371,32,20079,-73 2020-01-27 20:03:57,22.55,5.95,8.10,99.90,913978,32,20459,-73 2020-01-27 20:04:27,19.92,5.57,8.10,99.90,913880,32,20033,-73 2020-01-27 20:04:58,20.30,5.20,8.10,99.90,913612,32,20034,-73 2020-01-27 20:05:29,22.48,5.30,8.10,99.90,913987,32,20034,-73 2020-01-27 20:05:59,18.17,5.82,8.10,99.90,913709,32,20056,-72 2020-01-27 20:06:30,16.20,5.70,8.10,99.90,914269,32,20030,-72 2020-01-27 20:07:01,23.27,5.87,8.10,99.90,913986,32,20018,-73 2020-01-27 20:07:31,14.02,4.95,8.10,99.90,914022,32,20050,-73 2020-01-27 20:08:02,27.40,5.95,8.10,99.90,914290,32,20034,-73 2020-01-27 20:08:33,19.67,4.95,8.10,99.90,914152,32,20078,-73 2020-01-27 20:09:04,16.80,5.70,8.10,99.90,914204,32,20021,-73 2020-01-27 20:09:35,18.67,5.32,8.10,99.90,913875,32,20137,-73 2020-01-27 20:10:06,20.45,5.78,8.10,99.90,913600,32,20031,-73 2020-01-27 20:10:37,26.10,6.03,8.10,99.90,910889,32,20027,-73 2020-01-27 20:11:07,20.27,5.90,8.10,99.90,911056,32,20324,-73 2020-01-27 20:11:38,15.45,5.32,8.10,99.90,913908,32,20044,-73 2020-01-27 20:12:09,20.62,6.30,8.10,99.90,913619,32,20076,-73 2020-01-27 20:12:40,19.52,5.75,8.10,99.90,914019,32,20103,-73 2020-01-27 20:13:10,14.98,5.62,8.10,99.90,913937,32,20373,-71 2020-01-27 20:13:41,18.10,5.65,8.10,99.90,913566,32,20061,-71 2020-01-27 20:14:12,23.70,5.50,8.10,99.90,913949,32,20053,-72 2020-01-27 20:14:43,18.02,6.20,8.10,99.90,913751,32,20319,-72 2020-01-27 20:15:13,23.87,5.65,8.10,99.90,914075,32,20092,-72 2020-01-27 20:15:44,20.37,5.82,8.10,99.90,914247,32,20294,-72 2020-01-27 20:16:15,22.08,5.68,8.10,99.90,913819,32,20104,-72 2020-01-27 20:16:45,19.42,5.57,8.10,99.90,914225,32,20025,-71 2020-01-27 20:17:16,16.48,6.25,8.10,99.90,913856,32,20075,-71 2020-01-27 20:17:47,24.70,6.15,8.10,99.90,913919,32,20050,-71 2020-01-27 20:18:17,17.90,5.68,8.10,99.90,913672,32,20053,-72 2020-01-27 20:18:48,22.08,6.07,8.10,99.90,913993,32,20186,-71 2020-01-27 20:19:19,19.12,5.50,8.10,99.90,913914,32,20053,-71 2020-01-27 20:19:50,20.85,5.72,8.10,99.90,913412,32,20035,-71 2020-01-27 20:20:20,22.25,5.93,8.10,99.90,910151,32,20434,-71 2020-01-27 20:20:51,17.98,6.68,8.10,99.90,910422,32,20072,-71 2020-01-27 20:21:22,23.87,6.43,8.10,99.90,907787,32,20031,-71 2020-01-27 20:21:52,22.95,6.40,8.10,99.90,910628,32,20419,-70 2020-01-27 20:22:23,19.45,6.62,8.10,99.90,913933,32,20034,-71 2020-01-27 20:22:54,12.30,5.20,8.10,99.90,910467,32,20022,-71 2020-01-27 20:23:24,15.23,6.00,8.10,99.90,910744,32,20018,-73 2020-01-27 20:23:55,19.75,5.78,8.10,99.90,907559,32,20028,-72 2020-01-27 20:24:26,19.35,5.90,8.10,99.90,907715,32,20065,-71 2020-01-27 20:24:57,23.42,5.78,8.10,99.90,907447,32,20022,-72 2020-01-27 20:25:28,18.65,6.05,8.10,99.90,910780,32,20061,-73 2020-01-27 20:25:59,18.33,5.93,8.10,99.90,913989,32,20430,-72 2020-01-27 20:26:36,18.85,6.43,8.10,99.90,913745,32,20035,-72 2020-01-27 20:27:07,18.30,6.07,8.10,99.90,914138,32,20063,-72 2020-01-27 20:27:56,17.00,6.25,8.00,99.90,914124,32,20026,-72 2020-01-27 20:28:45,19.73,6.75,8.00,99.90,913665,32,20357,-72 2020-01-27 20:29:34,22.75,6.85,8.10,99.90,914081,32,20031,-72 2020-01-27 20:30:19,24.77,6.70,8.00,99.90,914191,32,20483,-73 2020-01-27 20:30:53,23.95,7.10,8.00,99.90,914293,32,20049,-72 2020-01-27 20:31:36,18.42,6.03,8.00,99.90,914201,32,20346,-72 2020-01-27 20:32:08,23.77,6.28,8.00,99.90,913581,32,20061,-72 2020-01-27 20:32:38,21.12,6.05,8.00,99.90,913903,32,20026,-72 2020-01-27 20:33:09,20.58,6.57,8.00,99.90,913557,32,20022,-72 2020-01-27 20:33:44,16.83,5.57,8.00,99.90,910693,32,20027,-72 2020-01-27 20:34:15,24.77,6.30,8.00,99.90,910868,32,20421,-72 2020-01-27 20:34:45,23.60,6.15,8.00,99.90,910526,32,20062,-73 2020-01-27 20:35:16,23.10,5.95,8.00,99.90,911467,32,20023,-73 2020-01-27 20:35:47,31.20,6.40,8.00,99.90,913870,32,20133,-73 2020-01-27 20:36:17,20.80,6.28,7.90,99.90,914032,32,20075,-73 2020-01-27 20:36:48,19.90,6.05,8.00,99.90,913620,32,20082,-73 2020-01-27 20:37:19,28.95,6.55,8.00,99.90,910838,32,20316,-73 2020-01-27 20:37:49,28.58,5.75,8.00,99.90,910667,32,20082,-73 2020-01-27 20:38:20,14.35,5.95,8.00,99.90,910897,32,20023,-73 2020-01-27 20:38:51,21.25,6.18,8.00,99.90,913347,32,20097,-73 2020-01-27 20:39:22,17.40,5.90,8.00,99.90,914180,32,20034,-73 2020-01-27 20:39:52,19.12,6.00,8.00,99.90,913708,32,20153,-73 2020-01-27 20:40:23,14.80,5.70,8.00,99.90,913158,32,20030,-73 2020-01-27 20:40:53,19.40,5.50,8.00,99.90,913468,32,20417,-73 2020-01-27 20:41:24,15.65,5.60,8.00,99.90,910741,32,20113,-72 2020-01-27 20:41:55,14.77,5.50,8.00,99.90,907566,32,20043,-72 2020-01-27 20:42:26,16.02,5.68,8.00,99.90,910878,32,20022,-73 2020-01-27 20:42:56,14.40,5.47,8.00,99.90,907553,32,20031,-73 2020-01-27 20:43:27,18.45,5.03,8.00,99.90,907750,32,20023,-73 2020-01-27 20:43:58,20.52,5.85,8.00,99.90,910683,32,20340,-73 2020-01-27 20:44:29,15.85,5.57,8.00,99.90,910594,32,20027,-72 2020-01-27 20:44:59,14.18,5.75,7.90,99.90,913933,32,20109,-72 2020-01-27 20:45:30,17.75,5.75,7.90,99.90,914017,32,20465,-73 2020-01-27 20:46:01,18.40,5.72,7.90,99.90,913861,32,20030,-73 2020-01-27 20:46:31,17.25,5.12,7.90,99.90,913855,32,20304,-73 2020-01-27 20:47:02,23.70,5.50,8.00,99.90,913823,32,20026,-72 2020-01-27 20:47:33,17.25,5.20,8.00,99.90,914240,32,20026,-73 2020-01-27 20:48:03,14.57,4.97,8.00,99.90,910326,32,20092,-73 2020-01-27 20:48:34,14.30,5.03,8.00,99.90,910519,32,20050,-73 2020-01-27 20:49:05,19.67,5.20,8.00,99.90,910560,32,20075,-73 2020-01-27 20:49:36,14.25,5.10,8.00,99.90,910964,32,20402,-72 2020-01-27 20:50:06,17.10,5.15,7.90,99.90,914060,32,20034,-72 2020-01-27 20:50:37,14.35,5.00,8.00,99.90,914266,32,20041,-72 2020-01-27 20:51:08,15.45,5.25,8.00,99.90,913315,32,20076,-72 2020-01-27 20:51:39,20.37,5.72,8.00,99.90,910339,32,20101,-72 2020-01-27 20:52:10,21.73,5.22,8.00,99.90,910580,32,20421,-72 2020-01-27 20:52:40,15.15,5.80,7.90,99.90,907235,32,20112,-72 2020-01-27 20:53:11,16.08,6.47,7.90,99.90,910647,32,20069,-73 2020-01-27 20:53:42,28.15,5.30,7.90,99.90,913941,32,20026,-72 2020-01-27 20:54:12,16.20,5.28,7.90,99.90,913786,32,20429,-72 2020-01-27 20:54:43,13.35,5.37,7.90,99.90,913891,32,20050,-73 2020-01-27 20:55:14,13.55,5.30,8.00,99.90,913842,32,20034,-72 2020-01-27 20:55:45,14.32,4.78,7.90,99.90,913806,32,20072,-73 2020-01-27 20:56:15,15.00,5.53,7.90,99.90,913756,32,20022,-73 2020-01-27 20:56:46,14.80,5.00,7.90,99.90,913892,32,20345,-73 2020-01-27 20:57:17,11.95,4.78,7.90,99.90,914168,32,20073,-72 2020-01-27 20:57:47,18.35,5.03,7.80,99.90,913847,32,20124,-72 2020-01-27 20:58:18,22.45,5.32,7.90,99.90,914034,32,20034,-72 2020-01-27 20:58:49,13.15,4.72,7.80,99.90,913649,32,20096,-72 2020-01-27 20:59:19,19.77,5.40,7.80,99.90,914022,32,20030,-72 2020-01-27 20:59:50,18.35,5.45,7.80,99.90,914261,32,20457,-72 2020-01-27 21:00:21,18.90,5.55,7.80,99.90,913669,32,20045,-72 2020-01-27 21:00:51,22.05,4.90,7.80,99.90,914175,32,20030,-72 2020-01-27 21:01:22,21.45,4.68,7.70,99.90,913990,32,20438,-72 2020-01-27 21:01:53,21.33,5.37,7.70,99.90,914275,32,20056,-72 2020-01-27 21:02:23,12.90,4.70,7.80,99.90,914177,32,20027,-71 2020-01-27 21:02:54,14.18,4.82,7.80,99.90,914083,32,20030,-72 2020-01-27 21:03:25,22.75,5.30,7.80,99.90,913386,32,20030,-72 2020-01-27 21:03:56,19.52,5.47,7.80,99.90,913893,32,20516,-72 2020-01-27 21:04:26,22.05,5.10,7.80,99.90,907064,32,20102,-72 2020-01-27 21:04:57,13.48,5.22,7.80,99.90,904608,32,20062,-72 2020-01-27 21:05:28,17.77,5.43,7.80,99.90,907474,32,20485,-73 2020-01-27 21:05:58,18.17,5.50,7.80,99.90,907589,32,20113,-73 2020-01-27 21:06:29,9.93,4.95,7.80,99.90,913739,32,20429,-73 2020-01-27 21:07:00,14.82,5.07,7.80,99.90,914197,32,20142,-73 2020-01-27 21:07:31,16.05,5.35,7.80,99.90,914145,32,20034,-73 2020-01-27 21:08:01,20.45,5.35,7.80,99.90,914292,32,20064,-73 2020-01-27 21:08:32,12.65,5.30,7.80,99.90,914021,32,20074,-73 2020-01-27 21:09:03,20.35,6.05,7.80,99.90,914025,32,20023,-72 2020-01-27 21:09:35,15.10,5.15,7.80,99.90,913879,32,20029,-72 2020-01-27 21:10:05,20.25,5.15,7.80,99.90,915351,32,20034,-72 2020-01-27 21:10:37,23.45,5.15,7.80,99.90,917291,32,20022,-72 2020-01-27 21:11:07,16.12,5.35,7.80,99.90,917275,32,20021,-73 2020-01-27 21:11:38,20.67,5.25,7.80,99.90,916887,32,20374,-72 2020-01-27 21:12:09,17.92,5.43,7.80,99.90,917374,32,20046,-73 2020-01-27 21:12:39,16.33,5.85,7.80,99.90,917118,32,20021,-72 2020-01-27 21:13:10,15.05,5.53,7.80,99.90,917282,32,20528,-73 2020-01-27 21:13:41,18.77,5.32,7.70,99.90,917330,32,20030,-74 2020-01-27 21:14:11,19.27,5.53,7.80,99.90,917380,32,20366,-72 2020-01-27 21:14:42,17.83,5.32,7.70,99.90,917068,32,20025,-72 2020-01-27 21:15:13,16.02,5.20,7.70,99.90,917176,32,20067,-72 2020-01-27 21:15:43,20.52,5.90,7.70,99.90,917319,32,20030,-72 2020-01-27 21:16:14,17.02,5.72,7.70,99.90,917380,32,20089,-72 2020-01-27 21:16:45,15.13,5.00,7.70,99.90,917310,32,20026,-72 2020-01-27 21:17:15,17.90,5.75,7.70,99.90,913779,32,20426,-72 2020-01-27 21:17:46,15.18,5.72,7.70,99.90,913821,32,20068,-72 2020-01-27 21:18:17,17.20,4.93,7.70,99.90,913995,32,20089,-73 2020-01-27 21:18:48,17.62,5.55,7.70,99.90,913650,32,20030,-73 2020-01-27 21:19:18,15.85,4.95,7.70,99.90,910384,32,20118,-73 2020-01-27 21:19:49,15.20,5.28,7.70,99.90,907578,32,20039,-73 2020-01-27 21:20:20,12.07,4.82,7.70,99.90,907627,32,20096,-73 2020-01-27 21:20:51,20.75,5.50,7.70,99.90,907851,32,20031,-73 2020-01-27 21:21:21,13.50,5.20,7.70,99.90,914075,32,20427,-72 2020-01-27 21:21:52,15.50,5.28,7.70,99.90,916915,32,20099,-73 2020-01-27 21:22:22,16.87,5.75,7.70,99.90,913813,32,20460,-72 2020-01-27 21:22:53,16.35,5.45,7.70,99.90,910804,32,20390,-72 2020-01-27 21:23:24,16.25,5.78,7.70,99.90,910785,32,20106,-72 2020-01-27 21:23:55,24.67,5.82,7.70,99.90,910615,32,20068,-72 2020-01-27 21:24:25,13.25,5.55,7.70,99.90,914049,32,20338,-73 2020-01-27 21:24:56,17.37,5.37,7.70,99.90,916951,32,20110,-72 2020-01-27 21:25:27,13.35,5.68,7.60,99.90,917289,32,20025,-72 2020-01-27 21:25:57,15.77,5.57,7.60,99.90,917198,32,20384,-72 2020-01-27 21:26:28,18.45,5.87,7.60,99.90,917373,32,20038,-73 2020-01-27 21:26:59,19.42,5.78,7.60,99.90,917354,32,20333,-73 2020-01-27 21:27:29,15.50,5.50,7.70,99.90,917059,32,20082,-73 2020-01-27 21:28:00,12.68,5.07,7.60,99.90,916893,32,20108,-72 2020-01-27 21:28:31,14.40,5.57,7.70,99.90,917413,32,20295,-72 2020-01-27 21:29:01,17.95,5.30,7.70,99.90,917301,32,20054,-73 2020-01-27 21:29:32,25.23,6.03,7.70,99.90,917064,32,20064,-73 2020-01-27 21:30:08,15.30,4.90,7.70,99.90,917200,32,20029,-73 2020-01-27 21:30:39,21.00,5.55,7.60,99.90,917138,32,20402,-73 2020-01-27 21:31:10,17.45,6.30,7.60,99.90,917314,32,20018,-73 2020-01-27 21:31:40,11.57,5.60,7.60,99.90,917031,32,20342,-73 2020-01-27 21:32:11,22.42,6.00,7.60,99.90,917075,32,20078,-73 2020-01-27 21:32:42,19.08,6.65,7.70,99.90,913525,32,20061,-72 2020-01-27 21:33:13,21.05,6.28,7.70,99.90,913515,32,20026,-73 2020-01-27 21:33:44,18.23,6.62,7.60,99.90,913932,32,20361,-72 2020-01-27 21:34:14,18.73,6.22,7.70,99.90,913643,32,20046,-73 2020-01-27 21:34:45,15.13,5.97,7.70,99.90,917028,32,20333,-72 2020-01-27 21:35:16,19.95,5.75,7.70,99.90,917294,32,20049,-73 2020-01-27 21:35:46,16.08,6.10,7.70,99.90,917260,32,20021,-73 2020-01-27 21:36:17,19.30,6.10,7.70,99.90,913779,32,20176,-73 2020-01-27 21:36:47,19.48,6.30,7.70,99.90,913900,32,20049,-72 2020-01-27 21:37:18,16.08,5.10,7.70,99.90,910287,32,20430,-72 2020-01-27 21:37:49,18.25,5.60,7.70,99.90,911017,32,20034,-72 2020-01-27 21:38:20,19.10,6.15,7.70,99.90,913800,32,20029,-72 2020-01-27 21:38:51,19.42,5.85,7.70,99.90,914114,32,20085,-72 2020-01-27 21:39:22,12.75,5.10,7.70,99.90,916821,32,20432,-72 2020-01-27 21:39:53,15.77,5.50,7.70,99.90,917045,32,20065,-72 2020-01-27 21:40:23,18.62,5.72,7.70,99.90,917236,32,20021,-73 2020-01-27 21:40:54,20.55,6.10,7.70,99.90,917278,32,20026,-72 2020-01-27 21:41:25,21.62,5.72,7.70,99.90,917144,32,20402,-73 2020-01-27 21:41:55,16.12,5.75,7.70,99.90,917506,32,20026,-72 2020-01-27 21:42:26,19.48,5.62,7.70,99.90,916941,32,20048,-72 2020-01-27 21:42:57,19.62,5.85,7.70,99.90,917374,32,20064,-73 2020-01-27 21:43:28,18.30,5.82,7.70,99.90,917266,32,20026,-72 2020-01-27 21:43:58,16.85,5.65,7.70,99.90,917378,32,20022,-72 2020-01-27 21:44:29,18.60,6.20,7.70,99.90,916975,32,20080,-72 2020-01-27 21:45:00,18.10,5.78,7.70,99.90,917337,32,20061,-73 2020-01-27 21:45:31,19.85,5.95,7.70,99.90,916843,32,20054,-72 2020-01-27 21:46:01,25.83,5.85,7.70,99.90,913839,32,20288,-72 2020-01-27 21:46:32,16.70,6.07,7.70,99.90,913606,32,20034,-73 2020-01-27 21:47:03,19.33,5.60,7.70,99.90,913888,32,20049,-71 2020-01-27 21:47:34,20.67,5.82,7.70,99.90,914019,32,20050,-71 2020-01-27 21:48:05,14.38,5.20,7.70,99.90,917369,32,20072,-71 2020-01-27 21:48:35,24.65,5.53,7.80,99.90,917144,32,20063,-71 2020-01-27 21:49:06,18.25,5.65,7.70,99.90,913835,32,20038,-71 2020-01-27 21:49:37,18.58,5.75,7.80,99.90,913693,32,20402,-71 2020-01-27 21:50:07,13.27,5.25,7.80,99.90,913722,32,20119,-71 2020-01-27 21:50:38,20.02,5.10,7.80,99.90,913511,32,20481,-72 2020-01-27 21:51:09,16.35,4.75,7.80,99.90,916970,32,20078,-72 2020-01-27 21:51:40,22.45,5.55,7.80,99.90,917353,32,20034,-72 2020-01-27 21:52:11,18.70,5.30,7.80,99.90,917413,32,20052,-73 2020-01-27 21:52:41,12.75,5.20,7.80,99.90,910308,32,20050,-73 2020-01-27 21:53:12,15.20,4.90,7.80,99.90,910624,32,20027,-72 2020-01-27 21:53:43,15.80,5.37,7.80,99.90,910361,32,20039,-71 2020-01-27 21:54:14,16.48,5.03,7.80,99.90,907821,32,20020,-71 2020-01-27 21:54:45,14.75,5.03,7.80,99.90,913684,32,20034,-71 2020-01-27 21:55:16,10.00,4.68,7.80,99.90,913828,32,20053,-74 2020-01-27 21:55:47,17.20,5.75,7.80,99.90,914043,32,20023,-72 2020-01-27 21:56:17,23.10,5.32,7.70,99.90,917248,32,20023,-72 2020-01-27 21:56:48,17.05,5.10,7.80,99.90,917189,32,20014,-72 2020-01-27 21:57:19,13.93,4.62,7.80,99.90,917349,32,20030,-72 2020-01-27 21:57:49,14.73,5.00,7.80,99.90,916817,32,20026,-72 2020-01-27 21:58:20,17.12,5.35,7.80,99.90,917327,32,20088,-73 2020-01-27 21:58:51,13.75,4.60,7.70,99.90,916948,32,20030,-72 2020-01-27 21:59:22,19.85,4.78,7.80,99.90,917141,32,20436,-72 2020-01-27 21:59:53,19.17,4.57,7.80,99.90,916969,32,20057,-72 2020-01-27 22:00:23,16.27,5.05,7.80,99.90,917319,32,20046,-72 2020-01-27 22:00:54,12.25,4.50,7.80,99.90,917212,32,20025,-71 2020-01-27 22:01:25,18.70,5.10,7.80,99.90,916937,32,20034,-71 2020-01-27 22:01:56,13.20,4.57,7.80,99.90,917301,32,20072,-72 2020-01-27 22:02:26,18.12,4.50,7.80,99.90,917276,32,20407,-72 2020-01-27 22:02:57,22.48,4.65,7.80,99.90,917243,32,20060,-72 2020-01-27 22:03:28,15.57,4.40,7.80,99.90,917243,32,20022,-72 2020-01-27 22:03:58,22.37,4.68,7.80,99.90,917256,32,20342,-72 2020-01-27 22:04:29,10.50,3.53,7.80,99.90,917312,32,20029,-72 2020-01-27 22:05:00,15.73,4.32,7.80,99.90,916990,32,20025,-72 2020-01-27 22:05:30,16.85,4.22,7.80,99.90,917171,32,20026,-72 2020-01-27 22:06:01,15.02,4.50,7.80,99.90,917092,32,20057,-72 2020-01-27 22:06:32,10.50,4.12,7.80,99.90,917419,32,20026,-73 2020-01-27 22:07:03,16.12,4.15,7.80,99.90,910249,32,20081,-73 2020-01-27 22:07:33,14.77,4.43,7.80,99.90,910609,32,20026,-73 2020-01-27 22:08:04,14.80,4.57,7.80,99.90,910674,32,20074,-73 2020-01-27 22:08:35,12.48,3.70,7.80,99.90,911072,32,20116,-73 2020-01-27 22:09:14,18.00,4.03,7.80,99.90,917280,32,20076,-73 2020-01-27 22:09:44,11.45,3.95,7.80,99.90,913240,32,20018,-73 2020-01-27 22:10:15,17.52,3.92,7.80,99.90,913577,32,20061,-73 2020-01-27 22:10:46,8.80,3.62,7.80,99.90,913538,32,20019,-73 2020-01-27 22:11:16,9.63,3.47,7.80,99.90,913918,32,20061,-73 2020-01-27 22:11:47,12.98,3.87,7.80,99.90,917290,32,20451,-73 2020-01-27 22:12:18,9.73,3.67,7.80,99.90,917190,32,20030,-73 2020-01-27 22:12:49,12.60,3.83,7.80,99.90,917284,32,20023,-73 2020-01-27 22:13:20,13.57,4.03,7.80,99.90,916845,32,20053,-73 2020-01-27 22:13:51,12.65,3.70,7.90,99.90,916798,32,20076,-72 2020-01-27 22:14:22,14.23,3.85,7.90,99.90,917148,32,20422,-73 2020-01-27 22:14:52,8.35,3.72,7.90,99.90,917273,32,20086,-73 2020-01-27 22:15:23,12.32,4.10,7.80,99.90,916876,32,20113,-73 2020-01-27 22:15:54,27.85,4.62,7.90,99.90,917229,32,20006,-73 2020-01-27 22:16:24,18.48,3.87,7.90,99.90,916851,32,20073,-73 2020-01-27 22:16:56,14.23,4.28,7.90,99.90,917288,32,20093,-73 2020-01-27 22:17:26,11.12,4.00,7.90,99.90,917246,32,20022,-73 2020-01-27 22:17:57,13.25,3.97,7.80,99.90,917246,32,20090,-73 2020-01-27 22:18:28,17.05,4.50,7.80,99.90,917114,32,20121,-73 2020-01-27 22:18:58,16.02,4.47,7.80,99.90,917133,32,20139,-73 2020-01-27 22:19:29,17.87,5.22,7.90,99.90,913574,32,20029,-74 2020-01-27 22:20:00,15.63,5.07,7.80,99.90,913588,32,20205,-71 2020-01-27 22:20:30,14.68,3.90,7.90,99.90,913768,32,20414,-72 2020-01-27 22:21:01,12.05,4.05,7.90,99.90,914025,32,20092,-73 2020-01-27 22:21:32,15.90,4.05,7.90,99.90,917207,32,20042,-73 2020-01-27 22:22:02,14.20,4.60,7.90,99.90,917251,32,20013,-73 2020-01-27 22:22:33,13.02,4.60,7.90,99.90,917106,32,20034,-73 2020-01-27 22:23:04,14.85,4.12,7.90,99.90,917000,32,20390,-71 2020-01-27 22:23:34,18.73,4.10,7.90,99.90,916996,32,20075,-72 2020-01-27 22:24:05,11.40,4.03,7.90,99.90,917185,32,20035,-72 2020-01-27 22:24:36,17.27,3.85,7.90,99.90,917147,32,20404,-72 2020-01-27 22:25:06,14.10,3.67,7.90,99.90,916934,32,20022,-72 2020-01-27 22:25:38,14.40,4.05,7.90,99.90,916920,32,20022,-72 2020-01-27 22:26:08,9.90,3.65,7.90,99.90,917146,32,20405,-72 2020-01-27 22:26:39,15.48,4.28,7.80,99.90,916829,32,20031,-72 2020-01-27 22:27:10,14.57,4.43,7.80,99.90,917227,32,20423,-72 2020-01-27 22:27:40,14.23,4.15,7.90,99.90,917173,32,20049,-72 2020-01-27 22:28:11,13.70,4.28,7.90,99.90,917303,32,20394,-72 2020-01-27 22:28:42,9.73,3.70,7.90,99.90,913617,32,20031,-72 2020-01-27 22:29:13,14.52,3.65,7.80,99.90,913711,32,20038,-72 2020-01-27 22:29:43,12.93,3.90,7.80,99.90,910629,32,20034,-72 2020-01-27 22:30:14,8.40,3.22,7.90,99.90,910250,32,20409,-71 2020-01-27 22:30:45,14.80,3.55,7.80,99.90,913717,32,20187,-71 2020-01-27 22:31:15,15.60,4.10,7.80,99.90,914116,32,20026,-72 2020-01-27 22:31:46,12.50,3.47,7.80,99.90,917246,32,20030,-72 2020-01-27 22:32:17,14.87,4.60,7.80,99.90,913843,32,20033,-72 2020-01-27 22:32:48,12.30,3.83,7.80,99.90,913340,32,20038,-72 2020-01-27 22:33:18,12.40,4.00,7.90,99.90,913827,32,20080,-73 2020-01-27 22:33:49,10.88,3.75,7.90,99.90,913639,32,20034,-73 2020-01-27 22:34:20,13.32,4.18,7.90,99.90,917326,32,20311,-72 2020-01-27 22:34:50,15.23,4.18,7.90,99.90,917045,32,20122,-72 2020-01-27 22:35:22,13.57,3.92,7.90,99.90,913867,32,20448,-72 2020-01-27 22:35:53,15.15,4.10,7.90,99.90,913444,32,20026,-72 2020-01-27 22:36:24,12.25,3.53,7.90,99.90,913741,32,20022,-72 2020-01-27 22:36:55,11.02,4.00,7.90,99.90,913691,32,20034,-72 2020-01-27 22:37:26,10.65,3.92,7.90,99.90,917334,32,20073,-72 2020-01-27 22:37:57,19.23,4.80,7.90,99.90,917185,32,20357,-72 2020-01-27 22:38:27,21.30,3.90,7.90,99.90,917314,32,20041,-72 2020-01-27 22:38:58,13.70,3.78,7.90,99.90,917143,32,20368,-72 2020-01-27 22:39:29,12.85,3.97,7.90,99.90,917363,32,20060,-72 2020-01-27 22:39:59,10.43,3.97,7.90,99.90,917015,32,20439,-72 2020-01-27 22:40:30,13.23,3.75,7.90,99.90,913676,32,20069,-72 2020-01-27 22:41:01,15.85,3.92,7.90,99.90,913732,32,20033,-72 2020-01-27 22:41:32,11.75,3.85,7.90,99.90,913817,32,20030,-72 2020-01-27 22:42:03,17.00,4.28,7.90,99.90,910637,32,20367,-72 2020-01-27 22:42:33,12.30,4.62,7.90,99.90,913956,32,20064,-72 2020-01-27 22:43:04,12.95,3.55,7.90,99.90,914192,32,20035,-72 2020-01-27 22:43:35,12.80,3.87,8.00,99.90,914570,32,20045,-72 2020-01-27 22:44:05,14.43,4.45,7.90,99.90,917561,32,20038,-72 2020-01-27 22:44:36,17.98,3.60,7.90,99.90,917672,32,20025,-73 2020-01-27 22:45:12,9.52,3.45,7.90,99.90,917757,32,20085,-73 2020-01-27 22:45:42,14.70,4.00,7.90,99.90,917719,32,20076,-73 2020-01-27 22:46:13,15.23,3.17,7.90,99.90,917695,32,20022,-73 2020-01-27 22:46:44,17.45,3.83,7.90,99.90,917905,32,20087,-73 2020-01-27 22:47:14,16.33,3.50,7.90,99.90,917694,32,20090,-73 2020-01-27 22:47:45,14.93,4.35,7.90,99.90,917464,32,20018,-73 2020-01-27 22:48:16,14.00,4.30,7.90,99.90,917586,32,20346,-73 2020-01-27 22:48:47,16.83,3.95,7.90,99.90,917641,32,20026,-73 2020-01-27 22:49:17,13.68,3.80,7.90,99.90,917499,32,20360,-73 2020-01-27 22:49:48,16.87,4.80,7.90,99.90,917925,32,20072,-73 2020-01-27 22:50:19,13.02,4.15,7.90,99.90,910815,32,20038,-73 2020-01-27 22:50:49,10.98,4.00,7.90,99.90,911097,32,20125,-73 2020-01-27 22:51:20,11.93,4.12,7.90,99.90,911010,32,20100,-73 2020-01-27 22:51:51,12.75,4.43,7.90,99.90,911185,32,20389,-73 2020-01-27 22:52:21,17.27,4.50,7.80,99.90,917420,32,20083,-73 2020-01-27 22:52:52,16.48,4.50,7.80,99.90,917797,32,20037,-73 2020-01-27 22:53:23,16.10,4.32,7.80,99.90,917635,32,20053,-73 2020-01-27 22:53:53,19.25,4.57,7.80,99.90,917718,32,20041,-73 2020-01-27 22:54:24,13.38,4.55,7.80,99.90,913702,32,20061,-73 2020-01-27 22:54:55,19.48,4.90,7.70,99.90,914000,32,20426,-73 2020-01-27 22:55:25,18.50,4.53,7.70,99.90,914106,32,20112,-73 2020-01-27 22:55:56,11.95,4.70,7.70,99.90,914143,32,20071,-73 2020-01-27 22:56:27,22.33,4.90,7.70,99.90,917589,32,20034,-73 2020-01-27 22:56:57,20.42,4.80,7.70,99.90,914036,32,20099,-72 2020-01-27 22:57:28,18.83,5.50,7.70,99.90,914212,32,20442,-73 2020-01-27 22:57:59,16.75,5.35,7.70,99.90,914314,32,20061,-73 2020-01-27 22:58:29,14.23,5.12,7.70,99.90,914393,32,20101,-73 2020-01-27 22:59:00,18.83,4.87,7.70,99.90,917373,32,20620,-73 2020-01-27 22:59:30,15.05,4.57,7.60,99.90,917778,32,20025,-73 2020-01-27 23:00:06,15.68,5.53,7.60,99.90,914193,32,20089,-73 2020-01-27 23:00:45,17.87,5.07,7.60,99.90,913958,32,20058,-73 2020-01-27 23:01:20,15.90,4.97,7.60,99.90,914142,32,20042,-73 2020-01-27 23:01:53,20.55,5.07,7.60,99.90,912764,32,20058,-73 2020-01-27 23:02:42,16.67,5.35,7.60,99.90,913866,32,20030,-73 2020-01-27 23:03:38,23.15,5.35,7.50,99.90,910920,32,20413,-73 2020-01-27 23:04:22,14.02,5.18,7.50,99.90,911164,32,20421,-73 2020-01-27 23:04:53,17.67,5.72,7.50,99.90,911839,32,20018,-73 2020-01-27 23:05:27,21.02,5.10,7.50,99.90,911101,32,20366,-73 2020-01-27 23:05:57,17.17,5.85,7.50,99.90,912968,32,20394,-73 2020-01-27 23:06:28,18.42,5.40,7.50,99.90,914241,32,20045,-73 2020-01-27 23:07:02,15.60,5.25,7.50,99.90,914842,32,20074,-73 2020-01-27 23:07:33,18.25,5.18,7.50,99.90,914145,32,20438,-73 2020-01-27 23:08:07,18.70,6.18,7.40,99.90,913841,32,20026,-73 2020-01-27 23:08:38,15.35,5.10,7.40,99.90,914260,32,20030,-73 2020-01-27 23:09:38,14.82,5.32,7.40,99.90,914576,32,20050,-73 2020-01-27 23:10:13,13.38,5.45,7.40,99.90,901379,32,20062,-73 2020-01-27 23:10:56,16.12,5.50,7.50,99.90,913592,32,20026,-73 2020-01-27 23:11:28,17.90,5.62,7.40,99.90,914346,32,20027,-73 2020-01-27 23:11:59,13.65,5.22,7.40,99.90,914327,32,20048,-73 2020-01-27 23:12:37,21.67,6.18,7.40,99.90,915557,32,20063,-73 2020-01-27 23:13:22,21.67,5.30,7.40,99.90,917413,32,20109,-73 2020-01-27 23:13:53,16.55,5.25,7.40,99.90,917583,32,20410,-73 2020-01-27 23:14:50,15.55,5.18,7.40,99.90,917690,32,20049,-73 2020-01-27 23:15:26,17.37,5.07,7.40,99.90,914064,32,20303,-73 2020-01-27 23:16:09,23.42,6.25,7.40,99.90,914045,32,20100,-73 2020-01-27 23:16:39,15.57,4.60,7.40,99.90,914199,32,20023,-73 2020-01-27 23:17:15,16.52,5.18,7.30,99.90,914253,32,20066,-73 2020-01-27 23:17:46,16.30,4.82,7.40,99.90,916470,32,20045,-73 2020-01-27 23:18:25,19.40,5.80,7.30,99.90,917466,32,20027,-73 2020-01-27 23:18:56,17.77,4.85,7.30,99.90,917474,32,20026,-73 2020-01-27 23:19:27,13.10,4.72,7.30,99.90,917708,32,20315,-73 2020-01-27 23:19:59,15.35,5.03,7.30,99.90,917644,32,20366,-73 2020-01-27 23:20:40,15.15,5.50,7.30,99.90,917578,32,20033,-73 2020-01-27 23:21:15,15.80,5.10,7.30,99.90,917526,32,21043,-73 2020-01-27 23:21:46,20.20,5.68,7.30,99.90,917432,32,20058,-71 2020-01-27 23:22:21,14.60,4.97,7.30,99.90,917776,32,20070,-71 2020-01-27 23:22:52,14.55,5.55,7.30,99.90,917416,32,20398,-71 2020-01-27 23:23:26,11.40,4.62,7.30,99.90,914118,32,20062,-71 2020-01-27 23:23:57,13.95,5.32,7.30,99.90,914168,32,20357,-71 2020-01-27 23:24:28,11.15,4.43,7.30,99.90,914249,32,20100,-71 2020-01-27 23:24:58,15.07,3.80,7.30,99.90,914744,32,20035,-71 2020-01-27 23:25:29,8.37,4.10,7.30,99.90,917708,32,20018,-71 2020-01-27 23:26:00,12.55,4.30,7.30,99.90,917301,32,20019,-71 2020-01-27 23:26:31,12.30,4.20,7.30,99.90,917717,32,20348,-71 2020-01-27 23:27:02,16.40,4.32,7.30,99.90,917646,32,20045,-71 2020-01-27 23:27:32,11.95,4.00,7.30,99.90,917357,32,20337,-71 2020-01-27 23:28:03,11.95,4.03,7.30,99.90,917668,32,20026,-71 2020-01-27 23:28:38,14.48,4.35,7.30,99.90,917627,32,20026,-72 2020-01-27 23:29:14,14.82,3.97,7.30,99.90,917632,32,20021,-71 2020-01-27 23:29:45,10.50,3.65,7.30,99.90,917699,32,20014,-71 2020-01-27 23:30:16,14.98,4.10,7.30,99.90,917612,32,20026,-71 2020-01-27 23:30:51,15.80,4.05,7.30,99.90,913354,32,20101,-72 2020-01-27 23:31:22,10.13,3.80,7.30,99.90,914091,32,20064,-72 2020-01-27 23:31:53,13.93,4.20,7.30,99.90,914278,32,20115,-72 2020-01-27 23:32:29,12.95,3.67,7.30,99.90,914877,32,20038,-72 2020-01-27 23:33:03,13.02,3.72,7.20,99.90,917334,32,20014,-72 2020-01-27 23:33:34,17.35,4.00,7.30,99.90,917639,32,20026,-72 2020-01-27 23:34:04,19.42,4.32,7.30,99.90,917659,32,20041,-73 2020-01-27 23:34:35,10.90,3.33,7.30,99.90,917596,32,20049,-71 2020-01-27 23:35:06,16.85,3.95,7.30,99.90,917520,32,20170,-72 2020-01-27 23:35:36,12.90,3.75,7.30,99.90,914011,32,20057,-72 2020-01-27 23:36:07,11.60,3.97,7.30,99.90,914093,32,20113,-72 2020-01-27 23:36:45,16.95,3.92,7.30,99.90,914188,32,20015,-72 2020-01-27 23:37:16,10.20,3.40,7.30,99.90,914741,32,20387,-72 2020-01-27 23:37:46,17.23,3.80,7.30,99.90,917297,32,20022,-72 2020-01-27 23:38:17,8.55,3.10,7.30,99.90,917670,32,20337,-72 2020-01-27 23:38:48,13.25,3.78,7.30,99.90,917289,32,20049,-72 2020-01-27 23:39:25,10.38,3.75,7.30,99.90,917621,32,20056,-72 2020-01-27 23:39:56,13.18,3.33,7.30,99.90,917636,32,20058,-72 2020-01-27 23:40:27,10.00,3.47,7.20,99.90,917561,32,20093,-71 2020-01-27 23:40:58,12.10,3.40,7.20,99.90,913894,32,20463,-71 2020-01-27 23:41:28,10.75,3.78,7.20,99.90,914009,32,20049,-72 2020-01-27 23:42:00,12.95,3.72,7.20,99.90,914112,32,20026,-72 2020-01-27 23:42:30,13.48,3.55,7.20,99.90,914222,32,20052,-71 2020-01-27 23:43:01,12.43,3.42,7.20,99.90,917142,32,20445,-72 2020-01-27 23:43:32,9.15,3.22,7.20,99.90,917351,32,20034,-71 2020-01-27 23:44:03,17.37,3.67,7.20,99.90,917125,32,20479,-71 2020-01-27 23:44:34,8.18,3.17,7.20,99.90,917602,32,20022,-72 2020-01-27 23:45:05,16.45,4.00,7.20,99.90,917268,32,20283,-71 2020-01-27 23:45:36,12.70,3.95,7.20,99.90,917097,32,20044,-72 2020-01-27 23:46:06,9.73,3.30,7.20,99.90,917531,32,20307,-72 2020-01-27 23:46:43,9.50,3.50,7.20,99.90,917483,32,20056,-72 2020-01-27 23:47:13,15.27,3.90,7.20,99.90,913511,32,20049,-72 2020-01-27 23:47:45,13.88,3.53,7.20,99.90,913737,32,20037,-72 2020-01-27 23:48:16,16.23,3.45,7.20,99.90,914121,32,20018,-72 2020-01-27 23:48:46,14.50,3.85,7.20,99.90,914208,32,20089,-72 2020-01-27 23:49:17,13.73,3.45,7.20,99.90,914097,32,20026,-72 2020-01-27 23:49:48,15.00,3.90,7.20,99.90,910765,32,20060,-72 2020-01-27 23:50:19,13.55,3.55,7.20,99.90,910694,32,20042,-72 2020-01-27 23:50:49,13.43,3.80,7.20,99.90,910774,32,20023,-72 2020-01-27 23:51:21,8.48,3.35,7.20,99.90,914200,32,20027,-72 2020-01-27 23:51:52,12.00,3.62,7.20,99.90,917049,32,20018,-71 2020-01-27 23:52:22,9.27,3.67,7.20,99.90,917457,32,20074,-72 2020-01-27 23:52:53,14.48,3.47,7.20,99.90,917374,32,20070,-72 2020-01-27 23:53:24,12.45,3.50,7.20,99.90,917376,32,20033,-72 2020-01-27 23:53:54,22.42,3.67,7.20,99.90,916979,32,20029,-72 2020-01-27 23:54:25,8.98,3.65,7.20,99.90,917167,32,20039,-71 2020-01-27 23:54:56,12.50,3.47,7.20,99.90,917074,32,20322,-72 2020-01-27 23:55:26,10.13,3.37,7.10,99.90,917430,32,20120,-72 2020-01-27 23:55:57,14.77,3.80,7.10,99.90,917016,32,20045,-72 2020-01-27 23:56:28,11.48,3.78,7.10,99.90,917427,32,20010,-72 2020-01-27 23:56:58,9.52,3.05,7.10,99.90,917073,32,20057,-72 2020-01-27 23:57:29,18.98,3.85,7.10,99.90,917485,32,20015,-71 2020-01-27 23:58:00,12.82,3.70,7.10,99.90,917263,32,20101,-72 2020-01-27 23:58:30,13.20,3.35,7.10,99.90,917406,32,20121,-71 2020-01-27 23:59:01,12.82,4.22,7.10,99.90,917355,32,20093,-72 2020-01-27 23:59:32,11.38,3.58,7.10,99.90,917194,32,20010,-72