2020-01-27 00:00:46,4.70,4.70,4.70,99.90,883378,33,19990,-71
2020-01-27 00:01:50,4.70,4.70,4.70,99.90,883561,33,19941,-70
2020-01-27 00:02:53,4.80,4.80,4.80,99.90,886908,33,20318,-70
2020-01-27 00:03:38,4.70,4.70,4.70,99.90,884213,33,19950,-71
2020-01-27 00:04:37,4.80,4.80,4.80,99.90,886817,33,19960,-71
2020-01-27 00:05:30,4.80,4.80,4.80,99.90,885541,33,20262,-69
2020-01-27 00:06:17,4.80,4.80,4.80,99.90,886814,33,19975,-70
2020-01-27 00:07:23,4.80,4.80,4.80,99.90,885207,33,20332,-72
2020-01-27 00:08:16,4.80,4.80,4.80,99.90,884360,33,19937,-71
2020-01-27 00:08:47,4.80,4.80,4.80,99.90,884503,33,19941,-70
2020-01-27 00:09:30,4.90,4.90,4.90,99.90,886039,33,19948,-70
2020-01-27 00:10:24,4.90,4.90,4.90,99.90,885066,33,19985,-69
2020-01-27 00:11:01,4.90,4.90,4.90,99.90,882200,33,19993,-70
2020-01-27 00:11:41,4.90,4.90,4.90,99.90,886465,33,19988,-71
2020-01-27 00:12:11,4.90,4.90,4.90,99.90,886689,33,19947,-70
2020-01-27 00:12:47,5.00,5.00,5.00,99.90,888327,33,19959,-69
2020-01-27 00:13:21,5.00,5.00,5.00,99.90,885540,33,20434,-72
2020-01-27 00:13:52,5.00,5.00,5.00,99.90,885026,33,20318,-71
2020-01-27 00:14:22,5.00,5.00,5.00,99.90,890762,33,19928,-71
2020-01-27 00:14:53,5.00,5.00,5.00,99.90,890828,33,19932,-69
2020-01-27 00:15:24,5.00,5.00,5.00,99.90,890829,33,20369,-69
2020-01-27 00:15:54,5.00,5.00,5.00,99.90,891434,33,19940,-70
2020-01-27 00:16:25,5.00,5.00,5.00,99.90,885043,33,19951,-70
2020-01-27 00:16:55,5.00,5.00,5.00,99.90,884520,33,19944,-70
2020-01-27 00:17:26,5.10,5.10,5.10,99.90,884464,33,20349,-69
2020-01-27 00:17:57,5.10,5.10,5.10,99.90,885372,33,19964,-70
2020-01-27 00:18:27,5.10,5.10,5.10,99.90,888431,33,20390,-70
2020-01-27 00:18:58,5.00,5.00,5.00,99.90,887457,33,19944,-70
2020-01-27 00:19:28,5.10,5.10,5.10,99.90,890793,33,19996,-69
2020-01-27 00:19:59,5.10,5.10,5.10,99.90,888297,33,19952,-70
2020-01-27 00:20:29,5.00,5.00,5.00,99.90,888530,33,19996,-70
2020-01-27 00:21:00,5.00,5.00,5.00,99.90,887555,33,19986,-72
2020-01-27 00:21:31,5.00,5.00,5.00,99.90,890405,33,19937,-71
2020-01-27 00:22:01,5.00,5.00,5.00,99.90,891367,33,20359,-71
2020-01-27 00:22:32,5.00,5.00,5.00,99.90,891503,33,20338,-71
2020-01-27 00:23:03,5.00,5.00,5.00,99.90,890403,33,20343,-71
2020-01-27 00:23:33,5.00,5.00,5.00,99.90,881507,33,19946,-70
2020-01-27 00:24:04,5.00,5.00,5.00,99.90,883598,33,19941,-71
2020-01-27 00:24:34,5.10,5.10,5.10,99.90,886501,33,19936,-70
2020-01-27 00:25:05,5.10,5.10,5.10,99.90,886522,33,19972,-70
2020-01-27 00:25:36,5.10,5.10,5.10,99.90,887538,33,19929,-70
2020-01-27 00:26:06,5.10,5.10,5.10,99.90,890849,33,19987,-71
2020-01-27 00:26:37,5.10,5.10,5.10,99.90,891407,33,20242,-71
2020-01-27 00:27:08,5.10,5.10,5.10,99.90,888137,33,20041,-72
2020-01-27 00:27:38,5.10,5.10,5.10,99.90,890020,33,19948,-71
2020-01-27 00:28:09,5.10,5.10,5.10,99.90,889650,33,20095,-71
2020-01-27 00:28:40,5.10,5.10,5.10,99.90,888611,33,19948,-72
2020-01-27 00:29:10,5.10,5.10,5.10,99.90,892913,33,19954,-71
2020-01-27 00:29:41,5.10,5.10,5.10,99.90,891700,33,19948,-71
2020-01-27 00:30:11,5.10,5.10,5.10,99.90,891667,33,19951,-69
2020-01-27 00:30:42,5.10,5.10,5.10,99.90,890421,33,19956,-70
2020-01-27 00:31:13,5.10,5.10,5.10,99.90,890282,33,20273,-70
2020-01-27 00:32:05,5.10,5.10,5.10,99.90,891139,33,19995,-71
2020-01-27 00:32:35,5.10,5.10,5.10,99.90,890237,33,19947,-69
2020-01-27 00:33:06,5.10,5.10,5.10,99.90,890782,33,19946,-69
2020-01-27 00:33:37,5.10,5.10,5.10,99.90,891361,33,19978,-70
2020-01-27 00:34:07,5.20,5.20,5.20,99.90,891135,33,19949,-69
2020-01-27 00:34:38,5.20,5.20,5.20,99.90,887545,33,19956,-69
2020-01-27 00:35:08,5.20,5.20,5.20,99.90,890522,33,19963,-70
2020-01-27 00:35:40,5.20,5.20,5.20,99.90,891004,33,19977,-70
2020-01-27 00:36:21,5.20,5.20,5.20,99.90,888497,33,19959,-70
2020-01-27 00:36:52,5.20,5.20,5.20,99.90,888369,33,19966,-70
2020-01-27 00:37:22,5.10,5.10,5.10,99.90,884796,33,20269,-69
2020-01-27 00:37:53,5.10,5.10,5.10,99.90,884234,33,19933,-69
2020-01-27 00:38:24,5.20,5.20,5.20,99.90,884968,33,19959,-70
2020-01-27 00:38:54,5.20,5.20,5.20,99.90,885500,33,19947,-73
2020-01-27 00:39:28,5.20,5.20,5.20,99.90,884445,33,20399,-70
2020-01-27 00:39:59,5.20,5.20,5.20,99.90,887417,33,19963,-70
2020-01-27 00:40:30,5.20,5.20,5.20,99.90,890444,33,20010,-70
2020-01-27 00:41:00,5.20,5.20,5.20,99.90,891551,33,19940,-71
2020-01-27 00:41:31,5.20,5.20,5.20,99.90,893884,33,19962,-69
2020-01-27 00:42:01,5.20,5.20,5.20,99.90,888239,33,20526,-69
2020-01-27 00:42:32,5.20,5.20,5.20,99.90,887663,33,19939,-72
2020-01-27 00:43:02,5.20,5.20,5.20,99.90,887332,33,20280,-70
2020-01-27 00:43:35,5.20,5.20,5.20,99.90,887418,33,19940,-69
2020-01-27 00:44:11,5.20,5.20,5.20,99.90,887951,33,20000,-69
2020-01-27 00:44:48,5.10,5.10,5.10,99.90,888144,33,19971,-69
2020-01-27 00:45:41,5.20,5.20,5.20,99.90,888361,33,19948,-70
2020-01-27 00:46:30,5.10,5.10,5.10,99.90,887458,33,20261,-70
2020-01-27 00:47:20,5.10,5.10,5.10,99.90,889229,33,20373,-70
2020-01-27 00:48:09,5.10,5.10,5.10,99.90,888496,33,20077,-70
2020-01-27 00:48:59,5.10,5.10,5.10,99.90,891448,33,19960,-71
2020-01-27 00:49:45,5.10,5.10,5.10,99.90,890977,33,20003,-70
2020-01-27 00:50:16,5.10,5.10,5.10,99.90,887791,33,19948,-69
2020-01-27 00:50:58,5.10,5.10,5.10,99.90,888152,33,20692,-71
2020-01-27 00:51:42,5.10,5.10,5.10,99.90,885353,33,20342,-70
2020-01-27 00:52:18,5.20,5.20,5.20,99.90,891093,33,20355,-71
2020-01-27 00:52:52,5.10,5.10,5.10,99.90,892330,33,19948,-70
2020-01-27 00:53:27,5.10,5.10,5.10,99.90,888717,33,19979,-70
2020-01-27 00:53:57,5.10,5.10,5.10,99.90,895766,33,20387,-70
2020-01-27 00:54:28,5.10,5.10,5.10,99.90,892073,33,20006,-69
2020-01-27 00:54:59,5.10,5.10,5.10,99.90,891116,33,19948,-70
2020-01-27 00:55:29,5.10,5.10,5.10,99.90,891596,33,20008,-70
2020-01-27 00:56:00,5.10,5.10,5.10,99.90,885860,33,19995,-70
2020-01-27 00:56:30,5.10,5.10,5.10,99.90,890246,33,19936,-70
2020-01-27 00:57:01,5.10,5.10,5.10,99.90,891252,33,19928,-70
2020-01-27 00:57:31,5.10,5.10,5.10,99.90,890745,33,19998,-71
2020-01-27 00:58:02,5.10,5.10,5.10,99.90,890360,33,19940,-69
2020-01-27 00:58:33,5.10,5.10,5.10,99.90,887222,33,19936,-69
2020-01-27 00:59:03,5.10,5.10,5.10,99.90,888106,33,19937,-69
2020-01-27 00:59:34,5.10,5.10,5.10,99.90,886737,33,20242,-71
2020-01-27 01:00:04,5.10,5.10,5.10,99.90,886783,33,19964,-72
2020-01-27 01:00:47,5.10,5.10,5.10,99.90,889599,33,19928,-70
2020-01-27 01:01:17,5.10,5.10,5.10,99.90,892543,33,20434,-70
2020-01-27 01:02:06,5.10,5.10,5.10,99.90,889607,33,19952,-71
2020-01-27 01:02:56,5.10,5.10,5.10,99.90,889571,33,20333,-72
2020-01-27 01:03:27,5.10,5.10,5.10,99.90,889943,33,19967,-71
2020-01-27 01:03:58,5.10,5.10,5.10,99.90,892548,33,20345,-72
2020-01-27 01:04:28,5.10,5.10,5.10,99.90,889698,33,19933,-71
2020-01-27 01:04:59,5.10,5.10,5.10,99.90,886486,33,19971,-71
2020-01-27 01:05:31,5.10,5.10,5.10,99.90,880427,33,19984,-69
2020-01-27 01:06:02,5.10,5.10,5.10,99.90,880673,33,19956,-70
2020-01-27 01:06:33,5.10,5.10,5.10,99.90,883910,33,19978,-69
2020-01-27 01:07:04,5.10,5.10,5.10,99.90,886874,33,20254,-70
2020-01-27 01:07:49,5.10,5.10,5.10,99.90,889666,33,19936,-70
2020-01-27 01:08:24,5.10,5.10,5.10,99.90,892668,33,19952,-70
2020-01-27 01:08:55,5.10,5.10,5.10,99.90,892597,33,19928,-69
2020-01-27 01:09:38,5.00,5.00,5.00,99.90,889315,33,19984,-71
2020-01-27 01:10:12,5.00,5.00,5.00,99.90,887913,33,20007,-71
2020-01-27 01:10:44,5.10,5.10,5.10,99.90,886696,33,19980,-71
2020-01-27 01:11:14,5.00,5.00,5.00,99.90,888197,33,19976,-69
2020-01-27 01:11:45,5.00,5.00,5.00,99.90,889430,33,19940,-70
2020-01-27 01:12:34,5.00,5.00,5.00,99.90,892634,33,19964,-71
2020-01-27 01:13:10,5.00,5.00,5.00,99.90,889367,33,19936,-72
2020-01-27 01:13:59,5.00,5.00,5.00,99.90,889702,33,19984,-72
2020-01-27 01:14:29,5.00,5.00,5.00,99.90,886209,33,19941,-71
2020-01-27 01:15:38,5.00,5.00,5.00,99.90,885604,33,19940,-70
2020-01-27 01:16:09,5.00,5.00,5.00,99.90,886507,33,19933,-71
2020-01-27 01:16:40,5.00,5.00,5.00,99.90,887271,33,20448,-71
2020-01-27 01:17:11,5.00,5.00,5.00,99.90,886350,33,20117,-72
2020-01-27 01:17:42,5.00,5.00,5.00,99.90,886338,33,19956,-69
2020-01-27 01:18:12,5.00,5.00,5.00,99.90,886418,33,20392,-71
2020-01-27 01:18:43,5.00,5.00,5.00,99.90,886115,33,19936,-70
2020-01-27 01:19:22,5.00,5.00,5.00,99.90,889077,33,19932,-70
2020-01-27 01:19:52,5.10,5.10,5.10,99.90,886248,33,19941,-70
2020-01-27 01:20:24,5.10,5.10,5.10,99.90,886414,33,20287,-69
2020-01-27 01:20:54,5.10,5.10,5.10,99.90,886390,33,19937,-69
2020-01-27 01:21:36,5.10,5.10,5.10,99.90,883293,33,19997,-71
2020-01-27 01:22:07,5.10,5.10,5.10,99.90,885575,33,19941,-70
2020-01-27 01:22:37,5.10,5.10,5.10,99.90,883625,33,19941,-71
2020-01-27 01:23:14,5.10,5.10,5.10,99.90,883461,33,19937,-70
2020-01-27 01:23:45,5.10,5.10,5.10,99.90,884038,33,20251,-69
2020-01-27 01:24:34,5.10,5.10,5.10,99.90,887186,33,19933,-70
2020-01-27 01:25:08,5.20,5.20,5.20,99.90,889438,33,19951,-72
2020-01-27 01:25:39,5.20,5.20,5.20,99.90,886579,33,19964,-71
2020-01-27 01:26:09,5.20,5.20,5.20,99.90,883563,33,19976,-71
2020-01-27 01:26:40,5.20,5.20,5.20,99.90,883528,33,20000,-70
2020-01-27 01:27:12,5.20,5.20,5.20,99.90,883406,33,19933,-70
2020-01-27 01:27:46,5.20,5.20,5.20,99.90,886756,33,20381,-71
2020-01-27 01:28:16,5.20,5.20,5.20,99.90,889156,33,20207,-69
2020-01-27 01:28:47,5.20,5.20,5.20,99.90,883229,33,20003,-71
2020-01-27 01:29:17,5.20,5.20,5.20,99.90,883402,33,19937,-73
2020-01-27 01:29:57,5.20,5.20,5.20,99.90,883864,33,19936,-69
2020-01-27 01:30:30,5.20,5.20,5.20,99.90,885188,33,20271,-70
2020-01-27 01:31:05,5.20,5.20,5.20,99.90,886342,33,20322,-70
2020-01-27 01:31:41,5.20,5.20,5.20,99.90,883599,33,19945,-70
2020-01-27 01:32:29,5.20,5.20,5.20,99.90,883555,33,20194,-71
2020-01-27 01:33:03,5.20,5.20,5.20,99.90,883188,33,20284,-71
2020-01-27 01:33:38,5.30,5.30,5.30,99.90,883122,33,19941,-69
2020-01-27 01:34:18,5.30,5.30,5.30,99.90,883431,33,19937,-70
2020-01-27 01:34:48,5.30,5.30,5.30,99.90,884926,33,19940,-73
2020-01-27 01:35:19,5.30,5.30,5.30,99.90,887509,33,19972,-70
2020-01-27 01:35:49,5.30,5.30,5.30,99.90,889590,33,19960,-70
2020-01-27 01:36:32,5.30,5.30,5.30,99.90,889444,33,19971,-71
2020-01-27 01:37:03,5.30,5.30,5.30,99.90,886483,33,19933,-71
2020-01-27 01:37:33,5.40,5.40,5.40,99.90,886776,33,19987,-69
2020-01-27 01:38:05,5.30,5.30,5.30,99.90,890810,33,19932,-71
2020-01-27 01:38:35,5.40,5.40,5.40,99.90,892185,33,19959,-70
2020-01-27 01:39:18,5.40,5.40,5.40,99.90,892523,33,20371,-70
2020-01-27 01:39:59,5.40,5.40,5.40,99.90,889684,33,19968,-70
2020-01-27 01:40:35,5.40,5.40,5.40,99.90,883208,33,19947,-71
2020-01-27 01:41:16,5.40,5.40,5.40,99.90,883017,33,19956,-70
2020-01-27 01:42:04,5.40,5.40,5.40,99.90,886080,33,20000,-71
2020-01-27 01:42:35,5.40,5.40,5.40,99.90,889594,33,20287,-72
2020-01-27 01:43:06,5.40,5.40,5.40,99.90,889443,33,19947,-70
2020-01-27 01:43:38,5.40,5.40,5.40,99.90,891520,33,19947,-71
2020-01-27 01:44:09,5.50,5.50,5.50,99.90,892368,33,19979,-70
2020-01-27 01:44:46,5.50,5.50,5.50,99.90,892851,33,19970,-71
2020-01-27 01:45:26,5.50,5.50,5.50,99.90,892051,33,20039,-71
2020-01-27 01:46:17,5.50,5.50,5.50,99.90,889868,33,19936,-71
2020-01-27 01:47:06,5.50,5.50,5.50,99.90,882814,33,20015,-71
2020-01-27 01:47:56,5.40,5.40,5.40,99.90,885303,33,19941,-71
2020-01-27 01:48:45,5.40,5.40,5.40,99.90,888290,33,19941,-73
2020-01-27 01:49:35,5.40,5.40,5.40,99.90,889559,33,20406,-70
2020-01-27 01:50:11,5.40,5.40,5.40,99.90,886544,33,20342,-72
2020-01-27 01:50:58,5.40,5.40,5.40,99.90,886387,33,19986,-69
2020-01-27 01:51:59,5.40,5.40,5.40,99.90,886375,33,19997,-70
2020-01-27 01:52:43,5.40,5.40,5.40,99.90,889122,33,19941,-70
2020-01-27 01:53:18,5.30,5.30,5.30,99.90,889429,33,20007,-69
2020-01-27 01:53:49,5.20,5.20,5.20,99.90,888592,33,19932,-74
2020-01-27 01:54:20,5.20,5.20,5.20,99.90,886850,33,19937,-72
2020-01-27 01:54:51,5.10,5.10,5.10,99.90,886819,33,19967,-71
2020-01-27 01:55:25,5.10,5.10,5.10,99.90,886663,33,19948,-70
2020-01-27 01:55:56,5.10,5.10,5.10,99.90,886663,33,19956,-70
2020-01-27 01:56:28,5.10,5.10,5.10,99.90,889507,33,19937,-70
2020-01-27 01:56:58,5.10,5.10,5.10,99.90,886484,33,19988,-72
2020-01-27 01:57:29,5.00,5.00,5.00,99.90,886463,33,20326,-72
2020-01-27 01:57:59,5.00,5.00,5.00,99.90,886045,33,19940,-70
2020-01-27 01:58:30,5.00,5.00,5.00,99.90,886508,33,19947,-69
2020-01-27 01:59:01,5.00,5.00,5.00,99.90,886404,33,20008,-71
2020-01-27 01:59:32,5.00,5.00,5.00,99.90,886531,33,19987,-71
2020-01-27 02:00:02,5.00,5.00,5.00,99.90,886559,33,20301,-71
2020-01-27 02:00:44,5.00,5.00,5.00,99.90,886719,33,19936,-70
2020-01-27 02:01:27,5.00,5.00,5.00,99.90,886510,33,20298,-71
2020-01-27 02:02:05,5.00,5.00,5.00,99.90,886142,33,19951,-70
2020-01-27 02:02:36,5.00,5.00,5.00,99.90,886345,33,19940,-71
2020-01-27 02:03:07,5.00,5.00,5.00,99.90,888458,33,19949,-69
2020-01-27 02:03:38,4.90,4.90,4.90,99.90,889220,33,20294,-71
2020-01-27 02:04:10,4.90,4.90,4.90,99.90,889277,33,19976,-69
2020-01-27 02:04:41,4.80,4.80,4.80,99.90,886406,33,20049,-69
2020-01-27 02:05:11,4.90,4.90,4.90,99.90,888805,33,19965,-69
2020-01-27 02:05:42,4.80,4.80,4.80,99.90,886564,33,19945,-70
2020-01-27 02:06:12,4.90,4.90,4.90,99.90,886499,33,20307,-72
2020-01-27 02:06:43,4.90,4.90,4.90,99.90,886269,33,19936,-71
2020-01-27 02:07:13,4.80,4.80,4.80,99.90,886458,33,20354,-70
2020-01-27 02:07:44,4.90,4.90,4.90,99.90,886225,33,19943,-70
2020-01-27 02:08:15,4.90,4.90,4.90,99.90,886394,33,20486,-72
2020-01-27 02:08:45,4.90,4.90,4.90,99.90,889205,33,19947,-71
2020-01-27 02:09:34,4.90,4.90,4.90,99.90,889382,33,19940,-71
2020-01-27 02:10:14,4.90,4.90,4.90,99.90,889504,33,19935,-71
2020-01-27 02:10:45,4.90,4.90,4.90,99.90,889418,33,19940,-72
2020-01-27 02:11:16,5.00,5.00,5.00,99.90,886532,33,21015,-71
2020-01-27 02:11:47,5.00,5.00,5.00,99.90,886512,33,20297,-71
2020-01-27 02:12:22,5.00,5.00,5.00,99.90,889548,33,19936,-69
2020-01-27 02:12:52,5.00,5.00,5.00,99.90,889465,33,19929,-71
2020-01-27 02:13:23,5.00,5.00,5.00,99.90,889118,33,19952,-70
2020-01-27 02:13:56,5.00,5.00,5.00,99.90,889025,33,19960,-71
2020-01-27 02:14:27,5.00,5.00,5.00,99.90,892421,33,20306,-71
2020-01-27 02:14:58,5.00,5.00,5.00,99.90,889383,33,19967,-71
2020-01-27 02:15:29,5.10,5.10,5.10,99.90,886625,33,19933,-72
2020-01-27 02:16:05,5.10,5.10,5.10,99.90,886222,33,19976,-71
2020-01-27 02:16:36,5.10,5.10,5.10,99.90,883535,33,19947,-71
2020-01-27 02:17:06,5.10,5.10,5.10,99.90,883983,33,20292,-71
2020-01-27 02:17:38,5.10,5.10,5.10,99.90,886445,33,19932,-70
2020-01-27 02:18:08,5.10,5.10,5.10,99.90,889617,33,19930,-72
2020-01-27 02:18:39,5.10,5.10,5.10,99.90,889510,33,19940,-71
2020-01-27 02:19:10,5.10,5.10,5.10,99.90,886130,33,19933,-73
2020-01-27 02:19:40,5.10,5.10,5.10,99.90,886335,33,20318,-72
2020-01-27 02:20:11,5.10,5.10,5.10,99.90,882992,33,19929,-71
2020-01-27 02:20:42,5.00,5.00,5.00,99.90,880590,33,20355,-72
2020-01-27 02:21:13,5.00,5.00,5.00,99.90,886428,33,19932,-74
2020-01-27 02:21:44,5.00,5.00,5.00,99.90,886503,33,19968,-71
2020-01-27 02:22:16,4.90,4.90,4.90,99.90,886583,33,19952,-72
2020-01-27 02:22:46,4.90,4.90,4.90,99.90,889247,33,20353,-71
2020-01-27 02:23:17,4.90,4.90,4.90,99.90,883406,33,19948,-70
2020-01-27 02:23:48,4.90,4.90,4.90,99.90,883597,33,20242,-70
2020-01-27 02:24:19,4.90,4.90,4.90,99.90,886633,33,19937,-72
2020-01-27 02:24:49,4.90,4.90,4.90,99.90,889642,33,19951,-70
2020-01-27 02:25:20,4.80,4.80,4.80,99.90,892429,33,19932,-71
2020-01-27 02:25:50,4.80,4.80,4.80,99.90,889140,33,19948,-72
2020-01-27 02:26:21,4.80,4.80,4.80,99.90,886277,33,19940,-72
2020-01-27 02:26:55,4.80,4.80,4.80,99.90,886371,33,19933,-69
2020-01-27 02:27:25,4.70,4.70,4.70,99.90,888055,33,20316,-72
2020-01-27 02:27:56,4.80,4.80,4.80,99.90,892704,33,19932,-71
2020-01-27 02:28:26,4.70,4.70,4.70,99.90,892437,33,19983,-70
2020-01-27 02:28:57,4.70,4.70,4.70,99.90,895523,33,19940,-70
2020-01-27 02:29:28,4.70,4.70,4.70,99.90,895128,33,19961,-71
2020-01-27 02:29:58,4.70,4.70,4.70,99.90,895326,33,19932,-72
2020-01-27 02:30:29,4.80,4.80,4.80,99.90,892030,33,19944,-71
2020-01-27 02:30:59,4.80,4.80,4.80,99.90,892366,33,19932,-70
2020-01-27 02:31:30,4.80,4.80,4.80,99.90,892422,33,20369,-72
2020-01-27 02:32:01,4.80,4.80,4.80,99.90,892401,33,19932,-71
2020-01-27 02:32:31,4.80,4.80,4.80,99.90,892399,33,19932,-70
2020-01-27 02:33:02,4.80,4.80,4.80,99.90,889478,33,19943,-70
2020-01-27 02:33:33,4.80,4.80,4.80,99.90,889481,33,19932,-72
2020-01-27 02:34:03,4.80,4.80,4.80,99.90,889533,33,19960,-71
2020-01-27 02:34:34,4.80,4.80,4.80,99.90,889515,33,19947,-70
2020-01-27 02:35:04,4.80,4.80,4.80,99.90,888947,33,20395,-69
2020-01-27 02:35:35,4.70,4.70,4.70,99.90,889352,33,19975,-70
2020-01-27 02:36:06,4.70,4.70,4.70,99.90,889451,33,20290,-71
2020-01-27 02:36:36,4.80,4.80,4.80,99.90,889155,33,19995,-71
2020-01-27 02:37:08,4.70,4.70,4.70,99.90,889600,33,19958,-70
2020-01-27 02:37:42,4.70,4.70,4.70,99.90,894463,33,19954,-71
2020-01-27 02:38:13,4.70,4.70,4.70,99.90,889207,33,19960,-70
2020-01-27 02:38:43,4.80,4.80,4.80,99.90,889099,33,19928,-72
2020-01-27 02:39:23,4.70,4.70,4.70,99.90,888935,33,19939,-71
2020-01-27 02:39:54,4.70,4.70,4.70,99.90,887521,33,19941,-70
2020-01-27 02:40:24,4.70,4.70,4.70,99.90,889388,33,19936,-69
2020-01-27 02:40:55,4.70,4.70,4.70,99.90,889184,33,20016,-70
2020-01-27 02:41:25,4.70,4.70,4.70,99.90,889580,33,19940,-71
2020-01-27 02:41:56,4.70,4.70,4.70,99.90,889467,33,20245,-71
2020-01-27 02:42:27,4.70,4.70,4.70,99.90,883321,33,20021,-71
2020-01-27 02:42:57,4.70,4.70,4.70,99.90,883494,33,19944,-70
2020-01-27 02:43:28,4.70,4.70,4.70,99.90,883171,33,20079,-71
2020-01-27 02:43:58,4.70,4.70,4.70,99.90,883243,33,19956,-70
2020-01-27 02:44:29,4.70,4.70,4.70,99.90,889414,33,19985,-70
2020-01-27 02:45:00,4.70,4.70,4.70,99.90,889577,33,19944,-70
2020-01-27 02:45:30,4.70,4.70,4.70,99.90,889242,33,19929,-69
2020-01-27 02:46:01,4.70,4.70,4.70,99.90,889687,33,19995,-70
2020-01-27 02:46:31,4.60,4.60,4.60,99.90,889711,33,19972,-71
2020-01-27 02:47:02,4.70,4.70,4.70,99.90,889128,33,20310,-70
2020-01-27 02:47:32,4.70,4.70,4.70,99.90,889507,33,19976,-70
2020-01-27 02:48:03,4.70,4.70,4.70,99.90,889541,33,19964,-70
2020-01-27 02:48:34,4.70,4.70,4.70,99.90,886380,33,20327,-69
2020-01-27 02:49:04,4.70,4.70,4.70,99.90,883008,33,20347,-69
2020-01-27 02:49:35,4.70,4.70,4.70,99.90,886488,33,19955,-70
2020-01-27 02:50:06,4.70,4.70,4.70,99.90,886424,33,19932,-69
2020-01-27 02:50:37,4.70,4.70,4.70,99.90,886680,33,19944,-69
2020-01-27 02:51:07,4.70,4.70,4.70,99.90,889219,33,19933,-70
2020-01-27 02:51:38,4.70,4.70,4.70,99.90,886185,33,19992,-69
2020-01-27 02:52:09,4.70,4.70,4.70,99.90,886643,33,19964,-70
2020-01-27 02:52:39,4.70,4.70,4.70,99.90,892983,33,19929,-70
2020-01-27 02:53:10,4.70,4.70,4.70,99.90,892469,33,20380,-71
2020-01-27 02:53:40,4.70,4.70,4.70,99.90,890025,33,19944,-70
2020-01-27 02:54:11,4.70,4.70,4.70,99.90,889956,33,20330,-69
2020-01-27 02:54:42,4.70,4.70,4.70,99.90,890083,33,19943,-70
2020-01-27 02:55:16,4.70,4.70,4.70,99.90,889690,33,19970,-71
2020-01-27 02:55:49,4.70,4.70,4.70,99.90,889966,33,19936,-68
2020-01-27 02:56:20,4.70,4.70,4.70,99.90,889055,33,20012,-70
2020-01-27 02:56:51,4.70,4.70,4.70,99.90,887690,33,19947,-70
2020-01-27 02:57:21,4.70,4.70,4.70,99.90,887033,33,19933,-70
2020-01-27 02:57:52,4.70,4.70,4.70,99.90,889961,33,20304,-71
2020-01-27 02:58:22,4.70,4.70,4.70,99.90,886651,33,19944,-69
2020-01-27 02:58:53,4.60,4.60,4.60,99.90,887182,33,20398,-71
2020-01-27 02:59:24,4.70,4.70,4.70,99.90,889783,33,19959,-72
2020-01-27 02:59:54,4.60,4.60,4.60,99.90,887208,33,19933,-70
2020-01-27 03:00:51,4.60,4.60,4.60,99.90,890043,33,19940,-72
2020-01-27 03:01:37,4.70,4.70,4.70,99.90,889881,33,19943,-71
2020-01-27 03:02:21,4.60,4.60,4.60,99.90,889953,33,20342,-71
2020-01-27 03:02:59,4.60,4.60,4.60,99.90,890159,33,20341,-72
2020-01-27 03:03:31,4.60,4.60,4.60,99.90,889626,33,19939,-69
2020-01-27 03:04:01,4.60,4.60,4.60,99.90,890009,33,20321,-71
2020-01-27 03:04:32,4.70,4.70,4.70,99.90,893199,33,19950,-70
2020-01-27 03:05:03,4.60,4.60,4.60,99.90,889809,33,19976,-71
2020-01-27 03:05:34,4.60,4.60,4.60,99.90,889994,33,19947,-71
2020-01-27 03:06:04,4.60,4.60,4.60,99.90,889299,33,20019,-70
2020-01-27 03:06:35,4.70,4.70,4.70,99.90,884056,33,19940,-71
2020-01-27 03:07:05,4.60,4.60,4.60,99.90,889898,33,20363,-71
2020-01-27 03:07:37,4.70,4.70,4.70,99.90,890081,33,19928,-70
2020-01-27 03:08:08,4.60,4.60,4.60,99.90,889990,33,19936,-70
2020-01-27 03:08:38,4.70,4.70,4.70,99.90,892628,33,19936,-71
2020-01-27 03:09:11,4.70,4.70,4.70,99.90,889969,33,19995,-71
2020-01-27 03:09:41,4.70,4.70,4.70,99.90,889854,33,19941,-71
2020-01-27 03:10:13,4.70,4.70,4.70,99.90,888505,33,19937,-70
2020-01-27 03:10:57,4.70,4.70,4.70,99.90,892614,33,20011,-71
2020-01-27 03:11:33,4.70,4.70,4.70,99.90,889705,33,19983,-71
2020-01-27 03:12:10,4.70,4.70,4.70,99.90,890115,33,19951,-69
2020-01-27 03:12:41,4.70,4.70,4.70,99.90,887241,33,20298,-71
2020-01-27 03:13:12,4.70,4.70,4.70,99.90,886967,33,19941,-70
2020-01-27 03:13:42,4.80,4.80,4.80,99.90,886731,33,19937,-70
2020-01-27 03:14:13,4.80,4.80,4.80,99.90,886654,33,19999,-71
2020-01-27 03:14:44,4.80,4.80,4.80,99.90,890362,33,20312,-69
2020-01-27 03:15:14,4.80,4.80,4.80,99.90,890239,33,19944,-70
2020-01-27 03:15:45,4.80,4.80,4.80,99.90,890278,33,19940,-71
2020-01-27 03:16:15,4.80,4.80,4.80,99.90,890137,33,20257,-70
2020-01-27 03:16:46,4.90,4.90,4.90,99.90,893065,33,19955,-72
2020-01-27 03:17:17,4.90,4.90,4.90,99.90,892810,33,20372,-68
2020-01-27 03:17:47,4.90,4.90,4.90,99.90,892953,33,19963,-72
2020-01-27 03:18:18,4.90,4.90,4.90,99.90,892528,33,19968,-69
2020-01-27 03:18:48,4.90,4.90,4.90,99.90,889890,33,19940,-70
2020-01-27 03:19:19,4.90,4.90,4.90,99.90,890004,33,20356,-71
2020-01-27 03:19:50,4.90,4.90,4.90,99.90,892808,33,20211,-73
2020-01-27 03:20:20,4.90,4.90,4.90,99.90,892867,33,19931,-70
2020-01-27 03:20:51,4.90,4.90,4.90,99.90,890008,33,20310,-70
2020-01-27 03:21:22,4.90,4.90,4.90,99.90,886935,33,19945,-72
2020-01-27 03:21:52,4.90,4.90,4.90,99.90,883975,33,19993,-70
2020-01-27 03:22:23,4.90,4.90,4.90,99.90,884188,33,19936,-69
2020-01-27 03:22:53,4.90,4.90,4.90,99.90,890002,33,20341,-69
2020-01-27 03:23:24,4.90,4.90,4.90,99.90,889904,33,19974,-71
2020-01-27 03:23:54,4.90,4.90,4.90,99.90,889788,33,19987,-70
2020-01-27 03:24:25,4.80,4.80,4.80,99.90,884088,33,19933,-70
2020-01-27 03:24:56,4.80,4.80,4.80,99.90,886950,33,19956,-70
2020-01-27 03:25:26,4.80,4.80,4.80,99.90,886995,33,19948,-71
2020-01-27 03:25:57,4.90,4.90,4.90,99.90,884205,33,19949,-71
2020-01-27 03:26:27,4.90,4.90,4.90,99.90,889625,33,19940,-71
2020-01-27 03:26:58,4.90,4.90,4.90,99.90,889819,33,19941,-70
2020-01-27 03:27:29,4.90,4.90,4.90,99.90,890303,33,19967,-71
2020-01-27 03:27:59,4.90,4.90,4.90,99.90,889889,33,19964,-72
2020-01-27 03:28:30,4.90,4.90,4.90,99.90,889596,33,20047,-69
2020-01-27 03:29:00,4.90,4.90,4.90,99.90,889917,33,19960,-71
2020-01-27 03:29:31,4.90,4.90,4.90,99.90,889378,33,19936,-71
2020-01-27 03:30:01,4.90,4.90,4.90,99.90,890245,33,19929,-70
2020-01-27 03:30:32,4.90,4.90,4.90,99.90,890168,33,19943,-71
2020-01-27 03:31:02,5.00,5.00,5.00,99.90,889956,33,20314,-70
2020-01-27 03:31:33,4.90,4.90,4.90,99.90,890028,33,19978,-70
2020-01-27 03:32:04,5.00,5.00,5.00,99.90,886560,33,19933,-69
2020-01-27 03:32:34,5.00,5.00,5.00,99.90,886570,33,19953,-72
2020-01-27 03:33:05,5.00,5.00,5.00,99.90,884229,33,19940,-71
2020-01-27 03:33:35,5.00,5.00,5.00,99.90,887487,33,19975,-68
2020-01-27 03:34:07,5.00,5.00,5.00,99.90,892766,33,19944,-70
2020-01-27 03:34:38,5.00,5.00,5.00,99.90,889589,33,19984,-70
2020-01-27 03:35:09,5.00,5.00,5.00,99.90,889661,33,19940,-71
2020-01-27 03:35:39,5.00,5.00,5.00,99.90,886936,33,20306,-69
2020-01-27 03:36:10,5.00,5.00,5.00,99.90,886959,33,19980,-69
2020-01-27 03:36:40,5.00,5.00,5.00,99.90,887133,33,19999,-71
2020-01-27 03:37:11,5.00,5.00,5.00,99.90,889816,33,19940,-70
2020-01-27 03:37:41,5.00,5.00,5.00,99.90,889931,33,19967,-70
2020-01-27 03:38:12,5.00,5.00,5.00,99.90,889472,33,20269,-70
2020-01-27 03:38:42,5.00,5.00,5.00,99.90,889932,33,19932,-70
2020-01-27 03:39:13,5.00,5.00,5.00,99.90,890260,33,19936,-70
2020-01-27 03:39:44,5.00,5.00,5.00,99.90,889521,33,19971,-70
2020-01-27 03:40:14,5.00,5.00,5.00,99.90,886855,33,19983,-72
2020-01-27 03:40:45,5.00,5.00,5.00,99.90,886847,33,19972,-70
2020-01-27 03:41:15,5.00,5.00,5.00,99.90,886409,33,19952,-70
2020-01-27 03:41:46,5.00,5.00,5.00,99.90,887012,33,19972,-73
2020-01-27 03:42:16,5.00,5.00,5.00,99.90,889646,33,20297,-71
2020-01-27 03:42:47,5.00,5.00,5.00,99.90,889563,33,19985,-71
2020-01-27 03:43:18,5.00,5.00,5.00,99.90,889969,33,19955,-71
2020-01-27 03:43:48,5.00,5.00,5.00,99.90,892889,33,19987,-71
2020-01-27 03:44:19,5.00,5.00,5.00,99.90,892941,33,19944,-71
2020-01-27 03:44:49,5.00,5.00,5.00,99.90,892900,33,19971,-70
2020-01-27 03:45:20,5.00,5.00,5.00,99.90,892382,33,19999,-70
2020-01-27 03:45:50,5.00,5.00,5.00,99.90,889828,33,19940,-71
2020-01-27 03:46:21,5.00,5.00,5.00,99.90,886977,33,20364,-70
2020-01-27 03:46:52,5.00,5.00,5.00,99.90,887019,33,19968,-70
2020-01-27 03:47:25,5.00,5.00,5.00,99.90,892784,33,19943,-71
2020-01-27 03:47:58,5.00,5.00,5.00,99.90,893036,33,19939,-72
2020-01-27 03:48:47,5.00,5.00,5.00,99.90,893541,33,20363,-70
2020-01-27 03:49:20,5.00,5.00,5.00,99.90,888094,33,19941,-71
2020-01-27 03:49:55,5.00,5.00,5.00,99.90,887133,33,19969,-71
2020-01-27 03:50:45,5.00,5.00,5.00,99.90,886895,33,19967,-70
2020-01-27 03:51:22,5.00,5.00,5.00,99.90,880357,33,19989,-71
2020-01-27 03:51:58,4.90,4.90,4.90,99.90,883688,33,19937,-70
2020-01-27 03:52:41,4.90,4.90,4.90,99.90,889601,33,19995,-71
2020-01-27 03:53:11,4.90,4.90,4.90,99.90,890070,33,19933,-70
2020-01-27 03:53:44,4.90,4.90,4.90,99.90,892948,33,19939,-72
2020-01-27 03:54:16,4.90,4.90,4.90,99.90,889758,33,19951,-70
2020-01-27 03:54:46,4.90,4.90,4.90,99.90,889855,33,20410,-70
2020-01-27 03:55:17,4.90,4.90,4.90,99.90,889292,33,19952,-72
2020-01-27 03:55:47,4.90,4.90,4.90,99.90,886912,33,20309,-72
2020-01-27 03:56:18,4.90,4.90,4.90,99.90,887016,33,20028,-71
2020-01-27 03:56:49,4.90,4.90,4.90,99.90,890127,33,19929,-71
2020-01-27 03:57:19,4.90,4.90,4.90,99.90,892859,33,19944,-71
2020-01-27 03:57:50,4.90,4.90,4.90,99.90,892831,33,19968,-70
2020-01-27 03:58:20,4.90,4.90,4.90,99.90,892510,33,19936,-71
2020-01-27 03:58:51,4.80,4.80,4.80,99.90,889766,33,19937,-71
2020-01-27 03:59:22,4.80,4.80,4.80,99.90,886794,33,19975,-72
2020-01-27 03:59:52,4.80,4.80,4.80,99.90,886829,33,19984,-71
2020-01-27 04:00:31,4.80,4.80,4.80,99.90,889547,33,19958,-71
2020-01-27 04:01:05,4.80,4.80,4.80,99.90,892920,33,19952,-70
2020-01-27 04:01:36,4.80,4.80,4.80,99.90,892829,33,20317,-70
2020-01-27 04:02:10,4.80,4.80,4.80,99.90,888367,33,19964,-70
2020-01-27 04:02:40,4.80,4.80,4.80,99.90,886996,33,20289,-70
2020-01-27 04:03:11,4.70,4.70,4.70,99.90,886734,33,19956,-70
2020-01-27 04:03:41,4.70,4.70,4.70,99.90,886628,33,19929,-70
2020-01-27 04:04:12,4.70,4.70,4.70,99.90,887029,33,20314,-70
2020-01-27 04:04:44,4.80,4.80,4.80,99.90,890138,33,19951,-71
2020-01-27 04:05:14,4.70,4.70,4.70,99.90,889657,33,19936,-70
2020-01-27 04:05:45,4.70,4.70,4.70,99.90,889796,33,19991,-69
2020-01-27 04:06:15,4.70,4.70,4.70,99.90,889897,33,20282,-71
2020-01-27 04:06:46,4.70,4.70,4.70,99.90,889692,33,20021,-71
2020-01-27 04:07:17,4.70,4.70,4.70,99.90,886754,33,19944,-71
2020-01-27 04:07:47,4.70,4.70,4.70,99.90,886775,33,19940,-71
2020-01-27 04:08:18,4.70,4.70,4.70,99.90,886814,33,19972,-70
2020-01-27 04:08:49,4.70,4.70,4.70,99.90,886943,33,19936,-70
2020-01-27 04:09:23,4.70,4.70,4.70,99.90,886856,33,19944,-70
2020-01-27 04:09:56,4.70,4.70,4.70,99.90,889666,33,19940,-71
2020-01-27 04:10:26,4.70,4.70,4.70,99.90,886442,33,19992,-70
2020-01-27 04:10:57,4.70,4.70,4.70,99.90,883776,33,19936,-71
2020-01-27 04:11:27,4.70,4.70,4.70,99.90,883190,33,20308,-71
2020-01-27 04:11:59,4.70,4.70,4.70,99.90,883561,33,19937,-73
2020-01-27 04:12:29,4.70,4.70,4.70,99.90,886804,33,19975,-71
2020-01-27 04:13:00,4.70,4.70,4.70,99.90,886945,33,20018,-71
2020-01-27 04:13:31,4.70,4.70,4.70,99.90,886569,33,19943,-71
2020-01-27 04:14:01,4.70,4.70,4.70,99.90,886409,33,19941,-71
2020-01-27 04:14:32,4.70,4.70,4.70,99.90,886830,33,19956,-71
2020-01-27 04:15:02,4.70,4.70,4.70,99.90,886935,33,19940,-71
2020-01-27 04:15:49,4.70,4.70,4.70,99.90,889737,33,19945,-71
2020-01-27 04:16:20,4.70,4.70,4.70,99.90,886874,33,19984,-71
2020-01-27 04:17:08,4.60,4.60,4.60,99.90,888889,33,19971,-71
2020-01-27 04:17:56,4.60,4.60,4.60,99.90,892815,33,20294,-72
2020-01-27 04:18:27,4.60,4.60,4.60,99.90,889749,33,19941,-71
2020-01-27 04:18:57,4.70,4.70,4.70,99.90,886310,33,20220,-70
2020-01-27 04:19:38,4.70,4.70,4.70,99.90,883839,33,19947,-72
2020-01-27 04:20:11,4.60,4.60,4.60,99.90,886230,33,20008,-72
2020-01-27 04:20:47,4.70,4.70,4.70,99.90,889548,33,20200,-71
2020-01-27 04:21:18,4.70,4.70,4.70,99.90,889448,33,19956,-72
2020-01-27 04:21:48,4.60,4.60,4.60,99.90,891461,33,19932,-72
2020-01-27 04:22:20,4.70,4.70,4.70,99.90,888704,33,19947,-70
2020-01-27 04:22:57,4.60,4.60,4.60,99.90,886777,33,19973,-70
2020-01-27 04:23:28,4.60,4.60,4.60,99.90,886408,33,19949,-69
2020-01-27 04:23:58,4.60,4.60,4.60,99.90,887705,33,19941,-70
2020-01-27 04:24:29,4.60,4.60,4.60,99.90,889417,33,20212,-70
2020-01-27 04:24:59,4.60,4.60,4.60,99.90,883447,33,19984,-71
2020-01-27 04:25:30,4.50,4.50,4.50,99.90,883924,33,19976,-70
2020-01-27 04:26:00,4.60,4.60,4.60,99.90,883812,33,19981,-69
2020-01-27 04:26:31,4.60,4.60,4.60,99.90,883467,33,20246,-71
2020-01-27 04:27:02,4.60,4.60,4.60,99.90,889822,33,19971,-70
2020-01-27 04:27:33,4.50,4.50,4.50,99.90,889987,33,19980,-70
2020-01-27 04:28:04,4.50,4.50,4.50,99.90,892422,33,19936,-70
2020-01-27 04:28:34,4.50,4.50,4.50,99.90,889265,33,19944,-71
2020-01-27 04:29:05,4.50,4.50,4.50,99.90,889810,33,19987,-70
2020-01-27 04:29:35,4.50,4.50,4.50,99.90,889657,33,19936,-71
2020-01-27 04:30:06,4.50,4.50,4.50,99.90,886734,33,19937,-72
2020-01-27 04:30:37,4.50,4.50,4.50,99.90,886601,33,19937,-71
2020-01-27 04:31:07,4.40,4.40,4.40,99.90,883733,33,19937,-72
2020-01-27 04:31:38,4.50,4.50,4.50,99.90,883794,33,19933,-70
2020-01-27 04:32:08,4.50,4.50,4.50,99.90,886759,33,19997,-71
2020-01-27 04:32:39,4.50,4.50,4.50,99.90,886718,33,19947,-70
2020-01-27 04:33:09,4.50,4.50,4.50,99.90,886353,33,20070,-71
2020-01-27 04:33:40,4.50,4.50,4.50,99.90,889664,33,20057,-70
2020-01-27 04:34:10,4.40,4.40,4.40,99.90,889633,33,20285,-71
2020-01-27 04:34:41,4.40,4.40,4.40,99.90,889530,33,20012,-71
2020-01-27 04:35:12,4.40,4.40,4.40,99.90,886661,33,19946,-69
2020-01-27 04:35:42,4.50,4.50,4.50,99.90,886858,33,19940,-70
2020-01-27 04:36:13,4.50,4.50,4.50,99.90,889787,33,19996,-70
2020-01-27 04:36:43,4.50,4.50,4.50,99.90,889670,33,19982,-72
2020-01-27 04:37:14,4.50,4.50,4.50,99.90,889988,33,19940,-71
2020-01-27 04:37:45,4.50,4.50,4.50,99.90,892291,33,19943,-70
2020-01-27 04:38:15,4.50,4.50,4.50,99.90,892729,33,19948,-69
2020-01-27 04:38:46,4.50,4.50,4.50,99.90,889564,33,19929,-70
2020-01-27 04:39:17,4.40,4.40,4.40,99.90,889647,33,20337,-70
2020-01-27 04:39:47,4.50,4.50,4.50,99.90,886636,33,19937,-71
2020-01-27 04:40:18,4.50,4.50,4.50,99.90,886382,33,20015,-71
2020-01-27 04:40:48,4.40,4.40,4.40,99.90,889855,33,19937,-70
2020-01-27 04:41:19,4.40,4.40,4.40,99.90,892601,33,19944,-72
2020-01-27 04:41:50,4.40,4.40,4.40,99.90,889704,33,19941,-70
2020-01-27 04:42:21,4.40,4.40,4.40,99.90,889560,33,20316,-71
2020-01-27 04:42:52,4.40,4.40,4.40,99.90,886810,33,19942,-72
2020-01-27 04:43:22,4.40,4.40,4.40,99.90,886552,33,20277,-71
2020-01-27 04:43:53,4.40,4.40,4.40,99.90,889925,33,19991,-70
2020-01-27 04:44:23,4.40,4.40,4.40,99.90,892550,33,19993,-70
2020-01-27 04:44:54,4.40,4.40,4.40,99.90,892597,33,19950,-70
2020-01-27 04:45:24,4.40,4.40,4.40,99.90,889751,33,20283,-71
2020-01-27 04:45:55,4.40,4.40,4.40,99.90,886609,33,19992,-71
2020-01-27 04:46:26,4.40,4.40,4.40,99.90,883720,33,20324,-71
2020-01-27 04:46:56,4.40,4.40,4.40,99.90,883715,33,19933,-71
2020-01-27 04:47:27,4.40,4.40,4.40,99.90,883653,33,20004,-70
2020-01-27 04:47:57,4.40,4.40,4.40,99.90,886810,33,19937,-71
2020-01-27 04:48:28,4.40,4.40,4.40,99.90,889643,33,19959,-70
2020-01-27 04:48:58,4.50,4.50,4.50,99.90,886618,33,19954,-71
2020-01-27 04:49:29,4.50,4.50,4.50,99.90,889757,33,19976,-72
2020-01-27 04:49:59,4.40,4.40,4.40,99.90,886648,33,20017,-71
2020-01-27 04:50:30,4.40,4.40,4.40,99.90,883799,33,19940,-73
2020-01-27 04:51:01,4.40,4.40,4.40,99.90,886724,33,20003,-72
2020-01-27 04:51:31,4.50,4.50,4.50,99.90,886716,33,19965,-70
2020-01-27 04:52:02,4.50,4.50,4.50,99.90,886814,33,19988,-70
2020-01-27 04:52:33,4.50,4.50,4.50,99.90,883787,33,20270,-72
2020-01-27 04:53:03,4.50,4.50,4.50,99.90,883710,33,19964,-70
2020-01-27 04:53:34,4.50,4.50,4.50,99.90,883246,33,19947,-71
2020-01-27 04:54:04,4.50,4.50,4.50,99.90,883912,33,20000,-71
2020-01-27 04:54:35,4.50,4.50,4.50,99.90,886460,33,20267,-72
2020-01-27 04:55:05,4.50,4.50,4.50,99.90,886686,33,19953,-71
2020-01-27 04:55:36,4.50,4.50,4.50,99.90,886919,33,19951,-72
2020-01-27 04:56:06,4.50,4.50,4.50,99.90,889971,33,19936,-71
2020-01-27 04:56:37,4.50,4.50,4.50,99.90,889948,33,20297,-71
2020-01-27 04:57:08,4.50,4.50,4.50,99.90,889889,33,20003,-71
2020-01-27 04:57:38,4.40,4.40,4.40,99.90,889868,33,19932,-70
2020-01-27 04:58:09,4.50,4.50,4.50,99.90,889610,33,19940,-71
2020-01-27 04:58:39,4.50,4.50,4.50,99.90,892697,33,19939,-70
2020-01-27 04:59:10,4.50,4.50,4.50,99.90,892292,33,20308,-72
2020-01-27 04:59:40,4.50,4.50,4.50,99.90,892601,33,19940,-71
2020-01-27 05:00:16,4.50,4.50,4.50,99.90,892215,33,20395,-73
2020-01-27 05:00:46,4.50,4.50,4.50,99.90,892706,33,19944,-70
2020-01-27 05:01:17,4.50,4.50,4.50,99.90,889397,33,20298,-70
2020-01-27 05:01:47,4.50,4.50,4.50,99.90,889661,33,19972,-70
2020-01-27 05:02:18,4.50,4.50,4.50,99.90,889286,33,19936,-71
2020-01-27 05:02:49,4.50,4.50,4.50,99.90,886353,33,20025,-71
2020-01-27 05:03:19,4.50,4.50,4.50,99.90,889574,33,19929,-72
2020-01-27 05:03:50,4.50,4.50,4.50,99.90,889617,33,19984,-72
2020-01-27 05:04:40,4.50,4.50,4.50,99.90,892638,33,19932,-72
2020-01-27 05:05:11,4.50,4.50,4.50,99.90,888952,33,19988,-70
2020-01-27 05:05:42,4.40,4.40,4.40,99.90,889619,33,19932,-70
2020-01-27 05:06:34,4.50,4.50,4.50,99.90,887188,33,19943,-70
2020-01-27 05:07:09,4.40,4.40,4.40,99.90,886590,33,20350,-70
2020-01-27 05:07:45,4.50,4.50,4.50,99.90,889616,33,19987,-71
2020-01-27 05:08:19,4.40,4.40,4.40,99.90,892597,33,19936,-70
2020-01-27 05:08:53,4.40,4.40,4.40,99.90,892715,33,19987,-73
2020-01-27 05:09:35,4.40,4.40,4.40,99.90,890858,33,19940,-71
2020-01-27 05:10:12,4.40,4.40,4.40,99.90,889873,33,19964,-70
2020-01-27 05:10:54,4.40,4.40,4.40,99.90,889559,33,19941,-71
2020-01-27 05:11:45,4.30,4.30,4.30,99.90,892575,33,20340,-70
2020-01-27 05:12:21,4.30,4.30,4.30,99.90,892331,33,20015,-70
2020-01-27 05:13:00,4.30,4.30,4.30,99.90,891994,33,19932,-71
2020-01-27 05:13:40,4.30,4.30,4.30,99.90,889904,33,19943,-70
2020-01-27 05:14:35,4.30,4.30,4.30,99.90,889874,33,20294,-69
2020-01-27 05:15:27,4.30,4.30,4.30,99.90,892444,33,19932,-72
2020-01-27 05:16:30,4.20,4.20,4.20,99.90,892420,33,20344,-70
2020-01-27 05:17:23,4.20,4.20,4.20,99.90,883007,33,19941,-71
2020-01-27 05:18:02,4.20,4.20,4.20,99.90,879303,33,20265,-71
2020-01-27 05:18:40,4.20,4.20,4.20,99.90,877847,33,19933,-72
2020-01-27 05:19:29,4.20,4.20,4.20,99.90,889658,33,20285,-71
2020-01-27 05:20:00,4.20,4.20,4.20,99.90,891852,33,19936,-72
2020-01-27 05:20:37,4.20,4.20,4.20,99.90,889781,33,20294,-72
2020-01-27 05:21:10,4.20,4.20,4.20,99.90,892239,33,20023,-71
2020-01-27 05:21:40,4.20,4.20,4.20,99.90,892671,33,19943,-71
2020-01-27 05:22:11,4.10,4.10,4.10,99.90,889556,33,19940,-71
2020-01-27 05:22:42,4.10,4.10,4.10,99.90,885513,33,19972,-70
2020-01-27 05:23:12,4.20,4.20,4.20,99.90,883592,33,19965,-70
2020-01-27 05:23:43,4.20,4.20,4.20,99.90,883663,33,20338,-70
2020-01-27 05:24:13,4.10,4.10,4.10,99.90,886608,33,19968,-72
2020-01-27 05:24:44,4.10,4.10,4.10,99.90,886756,33,20361,-71
2020-01-27 05:25:14,4.20,4.20,4.20,99.90,889781,33,20007,-72
2020-01-27 05:25:45,4.20,4.20,4.20,99.90,886628,33,20002,-71
2020-01-27 05:26:16,4.20,4.20,4.20,99.90,886620,33,19937,-71
2020-01-27 05:26:46,4.20,4.20,4.20,99.90,886631,33,19972,-72
2020-01-27 05:27:17,4.20,4.20,4.20,99.90,889654,33,19937,-70
2020-01-27 05:27:48,4.20,4.20,4.20,99.90,889588,33,19941,-71
2020-01-27 05:28:18,4.20,4.20,4.20,99.90,889154,33,19941,-71
2020-01-27 05:28:49,4.20,4.20,4.20,99.90,889517,33,19935,-70
2020-01-27 05:29:19,4.20,4.20,4.20,99.90,886318,33,19945,-70
2020-01-27 05:29:50,4.20,4.20,4.20,99.90,886736,33,20030,-70
2020-01-27 05:30:21,4.20,4.20,4.20,99.90,886302,33,20013,-70
2020-01-27 05:30:51,4.20,4.20,4.20,99.90,889573,33,19936,-70
2020-01-27 05:31:22,4.20,4.20,4.20,99.90,892442,33,19931,-71
2020-01-27 05:31:52,4.20,4.20,4.20,99.90,889495,33,20314,-70
2020-01-27 05:32:23,4.20,4.20,4.20,99.90,889426,33,19975,-73
2020-01-27 05:32:53,4.20,4.20,4.20,99.90,886578,33,19937,-70
2020-01-27 05:33:24,4.20,4.20,4.20,99.90,883460,33,19951,-69
2020-01-27 05:33:55,4.30,4.30,4.30,99.90,883548,33,19961,-69
2020-01-27 05:34:25,4.20,4.20,4.20,99.90,883737,33,19980,-70
2020-01-27 05:34:56,4.20,4.20,4.20,99.90,886530,33,19967,-70
2020-01-27 05:35:26,4.30,4.30,4.30,99.90,886551,33,19952,-73
2020-01-27 05:35:57,4.30,4.30,4.30,99.90,886593,33,19936,-71
2020-01-27 05:36:27,4.30,4.30,4.30,99.90,883493,33,19937,-70
2020-01-27 05:36:58,4.30,4.30,4.30,99.90,880488,33,20240,-73
2020-01-27 05:37:29,4.30,4.30,4.30,99.90,886707,33,20004,-71
2020-01-27 05:37:59,4.30,4.30,4.30,99.90,889489,33,20294,-71
2020-01-27 05:38:30,4.30,4.30,4.30,99.90,889543,33,19975,-71
2020-01-27 05:39:00,4.30,4.30,4.30,99.90,889405,33,19936,-71
2020-01-27 05:39:31,4.30,4.30,4.30,99.90,889180,33,19995,-71
2020-01-27 05:40:05,4.30,4.30,4.30,99.90,889557,33,19971,-72
2020-01-27 05:40:36,4.30,4.30,4.30,99.90,889531,33,19944,-70
2020-01-27 05:41:06,4.20,4.20,4.20,99.90,889053,33,20108,-70
2020-01-27 05:41:37,4.20,4.20,4.20,99.90,886334,33,20020,-71
2020-01-27 05:42:07,4.30,4.30,4.30,99.90,886697,33,20230,-70
2020-01-27 05:42:38,4.20,4.20,4.20,99.90,886618,33,19947,-71
2020-01-27 05:43:09,4.20,4.20,4.20,99.90,889839,33,20329,-71
2020-01-27 05:43:39,4.20,4.20,4.20,99.90,889908,33,19936,-71
2020-01-27 05:44:10,4.20,4.20,4.20,99.90,889808,33,19932,-70
2020-01-27 05:44:40,4.20,4.20,4.20,99.90,892183,33,19975,-70
2020-01-27 05:45:11,4.20,4.20,4.20,99.90,889294,33,20024,-71
2020-01-27 05:45:41,4.20,4.20,4.20,99.90,889529,33,19943,-71
2020-01-27 05:46:12,4.20,4.20,4.20,99.90,889553,33,19948,-69
2020-01-27 05:46:42,4.20,4.20,4.20,99.90,889531,33,19932,-70
2020-01-27 05:47:13,4.20,4.20,4.20,99.90,889284,33,20265,-70
2020-01-27 05:47:44,4.20,4.20,4.20,99.90,892523,33,19947,-71
2020-01-27 05:48:14,4.20,4.20,4.20,99.90,892462,33,20254,-70
2020-01-27 05:48:45,4.20,4.20,4.20,99.90,892432,33,19987,-71
2020-01-27 05:49:15,4.20,4.20,4.20,99.90,892527,33,20226,-70
2020-01-27 05:49:46,4.20,4.20,4.20,99.90,892191,33,19991,-70
2020-01-27 05:50:16,4.10,4.10,4.10,99.90,892250,33,19936,-71
2020-01-27 05:50:47,4.20,4.20,4.20,99.90,889788,33,19940,-70
2020-01-27 05:51:18,4.10,4.10,4.10,99.90,889713,33,19936,-70
2020-01-27 05:51:48,4.20,4.20,4.20,99.90,890571,33,19970,-71
2020-01-27 05:52:19,4.20,4.20,4.20,99.90,891070,33,19979,-71
2020-01-27 05:52:49,4.20,4.20,4.20,99.90,887513,33,19964,-71
2020-01-27 05:53:20,4.10,4.10,4.10,99.90,886581,33,20077,-72
2020-01-27 05:53:51,4.20,4.20,4.20,99.90,889170,33,19932,-72
2020-01-27 05:54:21,4.10,4.10,4.10,99.90,889572,33,19952,-71
2020-01-27 05:54:52,4.10,4.10,4.10,99.90,889565,33,19944,-72
2020-01-27 05:55:22,4.10,4.10,4.10,99.90,892495,33,19932,-71
2020-01-27 05:55:53,4.10,4.10,4.10,99.90,889820,33,19988,-72
2020-01-27 05:56:23,4.10,4.10,4.10,99.90,892469,33,19936,-72
2020-01-27 05:56:54,4.10,4.10,4.10,99.90,869505,33,1003901,-73
2020-01-27 05:57:25,4.10,4.10,4.10,99.90,888975,33,20024,-71
2020-01-27 05:57:56,4.10,4.10,4.10,99.90,885974,33,19933,-72
2020-01-27 05:58:26,4.10,4.10,4.10,99.90,883219,33,20032,-72
2020-01-27 05:58:57,4.10,4.10,4.10,99.90,886569,33,19936,-71
2020-01-27 05:59:27,4.10,4.10,4.10,99.90,886133,33,19937,-74
2020-01-27 05:59:58,4.10,4.10,4.10,99.90,886608,33,19972,-73
2020-01-27 06:00:28,4.10,4.10,4.10,99.90,883106,33,20262,-72
2020-01-27 06:00:59,4.10,4.10,4.10,99.90,880563,33,19948,-73
2020-01-27 06:01:29,4.10,4.10,4.10,99.90,882636,33,20319,-71
2020-01-27 06:02:00,4.10,4.10,4.10,99.90,883546,33,20035,-71
2020-01-27 06:02:31,4.20,4.20,4.20,99.90,886195,33,20106,-72
2020-01-27 06:03:01,4.20,4.20,4.20,99.90,889356,33,19980,-72
2020-01-27 06:03:32,4.20,4.20,4.20,99.90,889510,33,19947,-71
2020-01-27 06:04:02,4.20,4.20,4.20,99.90,886533,33,19952,-74
2020-01-27 06:04:33,4.30,4.30,4.30,99.90,886044,33,19984,-73
2020-01-27 06:05:04,4.30,4.30,4.30,99.90,885948,33,19941,-73
2020-01-27 06:05:34,4.20,4.20,4.20,99.90,883288,33,20078,-71
2020-01-27 06:06:05,4.30,4.30,4.30,99.90,883494,33,20000,-72
2020-01-27 06:06:35,4.30,4.30,4.30,99.90,885779,33,19933,-71
2020-01-27 06:07:06,4.30,4.30,4.30,99.90,886254,33,20446,-71
2020-01-27 06:07:36,4.30,4.30,4.30,99.90,889748,33,19937,-72
2020-01-27 06:08:07,4.30,4.30,4.30,99.90,887206,33,20317,-71
2020-01-27 06:08:38,4.30,4.30,4.30,99.90,887996,33,19929,-72
2020-01-27 06:09:08,4.30,4.30,4.30,99.90,889229,33,20346,-73
2020-01-27 06:09:39,4.30,4.30,4.30,99.90,889522,33,19948,-69
2020-01-27 06:10:09,4.30,4.30,4.30,99.90,889479,33,19940,-71
2020-01-27 06:10:40,4.30,4.30,4.30,99.90,886507,33,19972,-71
2020-01-27 06:11:10,4.30,4.30,4.30,99.90,886131,33,20286,-70
2020-01-27 06:11:41,4.30,4.30,4.30,99.90,885980,33,19948,-71
2020-01-27 06:12:12,4.30,4.30,4.30,99.90,889399,33,20048,-74
2020-01-27 06:12:42,4.30,4.30,4.30,99.90,889529,33,19936,-69
2020-01-27 06:13:13,4.30,4.30,4.30,99.90,889097,33,19992,-71
2020-01-27 06:13:43,4.20,4.20,4.20,99.90,889337,33,19947,-71
2020-01-27 06:14:14,4.20,4.20,4.20,99.90,886183,33,19956,-69
2020-01-27 06:14:44,4.20,4.20,4.20,99.90,888981,33,19929,-71
2020-01-27 06:15:17,4.20,4.20,4.20,99.90,889251,33,19992,-69
2020-01-27 06:15:48,4.20,4.20,4.20,99.90,889233,33,20437,-71
2020-01-27 06:16:19,4.20,4.20,4.20,99.90,886202,33,19968,-71
2020-01-27 06:16:49,4.20,4.20,4.20,99.90,883386,33,20266,-70
2020-01-27 06:17:20,4.20,4.20,4.20,99.90,883030,33,19937,-71
2020-01-27 06:17:50,4.20,4.20,4.20,99.90,883520,33,19976,-69
2020-01-27 06:18:21,4.20,4.20,4.20,99.90,884277,33,19948,-71
2020-01-27 06:18:51,4.10,4.10,4.10,99.90,886355,33,19957,-70
2020-01-27 06:19:22,4.10,4.10,4.10,99.90,886253,33,19947,-71
2020-01-27 06:19:52,4.10,4.10,4.10,99.90,886639,33,19971,-67
2020-01-27 06:20:23,4.20,4.20,4.20,99.90,890343,33,20058,-71
2020-01-27 06:20:54,4.10,4.10,4.10,99.90,892486,33,19979,-70
2020-01-27 06:21:24,4.10,4.10,4.10,99.90,888855,33,19940,-72
2020-01-27 06:21:55,4.20,4.20,4.20,99.90,889421,33,19932,-71
2020-01-27 06:22:25,4.10,4.10,4.10,99.90,889160,33,20223,-70
2020-01-27 06:22:56,4.20,4.20,4.20,99.90,892237,33,19974,-68
2020-01-27 06:23:26,4.20,4.20,4.20,99.90,893620,33,20260,-70
2020-01-27 06:23:57,4.20,4.20,4.20,99.90,889360,33,20410,-70
2020-01-27 06:24:28,4.20,4.20,4.20,99.90,886429,33,19996,-70
2020-01-27 06:24:58,4.20,4.20,4.20,99.90,883188,33,20303,-71
2020-01-27 06:25:29,4.20,4.20,4.20,99.90,886653,33,20008,-70
2020-01-27 06:25:59,4.10,4.10,4.10,99.90,889141,33,19974,-72
2020-01-27 06:26:30,4.20,4.20,4.20,99.90,886006,33,20000,-73
2020-01-27 06:27:01,4.20,4.20,4.20,99.90,886531,33,19948,-72
2020-01-27 06:27:31,4.20,4.20,4.20,99.90,884089,33,19943,-72
2020-01-27 06:28:02,4.20,4.20,4.20,99.90,884702,33,20369,-73
2020-01-27 06:28:32,4.20,4.20,4.20,99.90,889955,33,20039,-73
2020-01-27 06:29:03,4.20,4.20,4.20,99.90,884562,33,19956,-73
2020-01-27 06:29:33,4.20,4.20,4.20,99.90,884048,33,19941,-73
2020-01-27 06:30:04,4.30,4.30,4.30,99.90,881503,33,19941,-73
2020-01-27 06:30:35,4.20,4.20,4.20,99.90,881771,33,19988,-72
2020-01-27 06:31:05,4.20,4.20,4.20,99.90,887114,33,20252,-72
2020-01-27 06:31:36,4.20,4.20,4.20,99.90,887629,33,19968,-72
2020-01-27 06:32:06,4.20,4.20,4.20,99.90,890148,33,19936,-72
2020-01-27 06:32:37,4.20,4.20,4.20,99.90,889952,33,19936,-74
2020-01-27 06:33:08,4.20,4.20,4.20,99.90,887288,33,19967,-72
2020-01-27 06:33:38,4.20,4.20,4.20,99.90,887204,33,19940,-72
2020-01-27 06:34:09,4.20,4.20,4.20,99.90,884024,33,19988,-72
2020-01-27 06:34:39,4.20,4.20,4.20,99.90,881201,33,20283,-72
2020-01-27 06:35:10,4.20,4.20,4.20,99.90,881640,33,19957,-72
2020-01-27 06:35:40,4.20,4.20,4.20,99.90,884158,33,20342,-71
2020-01-27 06:36:11,4.20,4.20,4.20,99.90,884340,33,19956,-71
2020-01-27 06:36:42,4.30,4.30,4.30,99.90,884574,33,19936,-72
2020-01-27 06:37:12,4.20,4.20,4.20,99.90,890267,33,19995,-75
2020-01-27 06:37:43,4.20,4.20,4.20,99.90,887038,33,20235,-73
2020-01-27 06:38:13,4.30,4.30,4.30,99.90,887421,33,19944,-73
2020-01-27 06:38:44,4.30,4.30,4.30,99.90,886901,33,19980,-73
2020-01-27 06:39:17,4.30,4.30,4.30,99.90,884501,33,19940,-73
2020-01-27 06:39:48,4.30,4.30,4.30,99.90,893264,33,20027,-74
2020-01-27 06:40:18,4.30,4.30,4.30,99.90,890348,33,20029,-74
2020-01-27 06:40:49,4.30,4.30,4.30,99.90,887397,33,19980,-71
2020-01-27 06:41:19,4.30,4.30,4.30,99.90,887360,33,19944,-71
2020-01-27 06:41:50,4.30,4.30,4.30,99.90,884425,33,20282,-71
2020-01-27 06:42:21,4.30,4.30,4.30,99.90,887553,33,19984,-72
2020-01-27 06:42:51,4.30,4.30,4.30,99.90,890608,33,19940,-70
2020-01-27 06:43:22,4.30,4.30,4.30,99.90,893111,33,19935,-72
2020-01-27 06:43:53,4.30,4.30,4.30,99.90,890329,33,20314,-72
2020-01-27 06:44:23,4.30,4.30,4.30,99.90,883909,33,19966,-74
2020-01-27 06:44:54,4.30,4.30,4.30,99.90,884546,33,19992,-69
2020-01-27 06:45:24,4.30,4.30,4.30,99.90,883511,33,19965,-71
2020-01-27 06:45:55,4.30,4.30,4.30,99.90,884202,33,20250,-72
2020-01-27 06:46:25,4.30,4.30,4.30,99.90,881522,33,19944,-72
2020-01-27 06:46:56,4.30,4.30,4.30,99.90,881540,33,20316,-74
2020-01-27 06:47:26,4.30,4.30,4.30,99.90,884148,33,19941,-71
2020-01-27 06:47:57,4.30,4.30,4.30,99.90,884376,33,19973,-70
2020-01-27 06:48:28,4.30,4.30,4.30,99.90,887535,33,20288,-71
2020-01-27 06:48:58,4.40,4.40,4.40,99.90,884386,33,19940,-71
2020-01-27 06:49:29,4.40,4.40,4.40,99.90,881241,33,19937,-71
2020-01-27 06:49:59,4.30,4.30,4.30,99.90,884132,33,20369,-72
2020-01-27 06:50:30,4.30,4.30,4.30,99.90,887733,33,19932,-76
2020-01-27 06:51:00,4.30,4.30,4.30,99.90,892926,33,20409,-70
2020-01-27 06:51:31,4.40,4.40,4.40,99.90,890197,33,20029,-72
2020-01-27 06:52:02,4.40,4.40,4.40,99.90,887223,33,20364,-73
2020-01-27 06:52:32,4.40,4.40,4.40,99.90,884253,33,19939,-74
2020-01-27 06:53:03,4.40,4.40,4.40,99.90,881094,33,20312,-75
2020-01-27 06:53:33,4.40,4.40,4.40,99.90,884122,33,19933,-72
2020-01-27 06:54:04,4.40,4.40,4.40,99.90,887472,33,19968,-73
2020-01-27 06:54:34,4.40,4.40,4.40,99.90,884333,33,19967,-73
2020-01-27 06:55:05,4.40,4.40,4.40,99.90,887076,33,19947,-70
2020-01-27 06:55:36,4.40,4.40,4.40,99.90,890328,33,20345,-70
2020-01-27 06:56:06,4.40,4.40,4.40,99.90,887058,33,20336,-72
2020-01-27 06:56:37,4.40,4.40,4.40,99.90,886939,33,19933,-74
2020-01-27 06:57:07,4.40,4.40,4.40,99.90,887488,33,19972,-71
2020-01-27 06:57:38,4.40,4.40,4.40,99.90,887513,33,19941,-71
2020-01-27 06:58:09,4.50,4.50,4.50,99.90,890107,33,19944,-72
2020-01-27 06:58:39,4.50,4.50,4.50,99.90,892802,33,20129,-72
2020-01-27 06:59:10,4.50,4.50,4.50,99.90,893454,33,19946,-71
2020-01-27 06:59:40,4.50,4.50,4.50,99.90,892982,33,20408,-72
2020-01-27 07:00:31,4.50,4.50,4.50,99.90,893134,33,19936,-72
2020-01-27 07:01:13,4.50,4.50,4.50,99.90,891336,33,19966,-73
2020-01-27 07:01:48,4.50,4.50,4.50,99.90,890731,33,19948,-72
2020-01-27 07:02:24,4.50,4.50,4.50,99.90,893451,33,19942,-72
2020-01-27 07:03:16,4.50,4.50,4.50,99.90,893463,33,19975,-71
2020-01-27 07:04:07,4.50,4.50,4.50,99.90,892923,33,20390,-73
2020-01-27 07:04:37,4.60,4.60,4.60,99.90,890372,33,19964,-73
2020-01-27 07:05:08,4.60,4.60,4.60,99.90,893409,33,19964,-71
2020-01-27 07:05:39,4.60,4.60,4.60,99.90,890299,33,20342,-71
2020-01-27 07:06:09,4.60,4.60,4.60,99.90,890273,33,20046,-72
2020-01-27 07:06:40,4.60,4.60,4.60,99.90,890128,33,20019,-72
2020-01-27 07:07:10,4.60,4.60,4.60,99.90,887536,33,19941,-72
2020-01-27 07:07:41,4.60,4.60,4.60,99.90,893007,33,20269,-73
2020-01-27 07:08:11,4.60,4.60,4.60,99.90,893387,33,19936,-74
2020-01-27 07:08:42,4.60,4.60,4.60,99.90,887278,33,20307,-73
2020-01-27 07:09:12,4.60,4.60,4.60,99.90,887268,33,19929,-72
2020-01-27 07:09:43,4.60,4.60,4.60,99.90,884199,33,20078,-71
2020-01-27 07:10:14,4.60,4.60,4.60,99.90,884347,33,19992,-72
2020-01-27 07:10:44,4.60,4.60,4.60,99.90,893128,33,19948,-71
2020-01-27 07:11:15,4.70,4.70,4.70,99.90,890270,33,19992,-74
2020-01-27 07:11:45,4.70,4.70,4.70,99.90,890079,33,20318,-71
2020-01-27 07:12:16,4.70,4.70,4.70,99.90,887389,33,19997,-73
2020-01-27 07:12:46,4.70,4.70,4.70,99.90,884446,33,20597,-72
2020-01-27 07:13:17,4.70,4.70,4.70,99.90,884419,33,19940,-73
2020-01-27 07:13:48,4.70,4.70,4.70,99.90,884462,33,20013,-71
2020-01-27 07:14:18,4.70,4.70,4.70,99.90,890391,33,20311,-73
2020-01-27 07:14:49,4.80,4.80,4.80,99.90,890304,33,19932,-72
2020-01-27 07:15:19,4.80,4.80,4.80,99.90,893361,33,19979,-71
2020-01-27 07:15:50,4.80,4.80,4.80,99.90,893401,33,19939,-73
2020-01-27 07:16:20,4.80,4.80,4.80,99.90,890380,33,19980,-73
2020-01-27 07:16:51,4.80,4.80,4.80,99.90,890296,33,20288,-73
2020-01-27 07:17:22,4.80,4.80,4.80,99.90,887377,33,19947,-73
2020-01-27 07:17:52,4.80,4.80,4.80,99.90,887286,33,20008,-71
2020-01-27 07:18:23,4.90,4.90,4.90,99.90,890375,33,19932,-73
2020-01-27 07:18:53,4.90,4.90,4.90,99.90,892951,33,20319,-71
2020-01-27 07:19:24,4.90,4.90,4.90,99.90,890188,33,19940,-72
2020-01-27 07:19:55,4.90,4.90,4.90,99.90,890040,33,20011,-72
2020-01-27 07:20:25,4.90,4.90,4.90,99.90,889925,33,19936,-74
2020-01-27 07:20:56,4.90,4.90,4.90,99.90,887373,33,20353,-71
2020-01-27 07:21:26,4.90,4.90,4.90,99.90,890054,33,19933,-70
2020-01-27 07:21:57,4.90,4.90,4.90,99.90,887359,33,20367,-71
2020-01-27 07:22:27,5.00,5.00,5.00,99.90,890379,33,19944,-71
2020-01-27 07:22:58,5.00,5.00,5.00,99.90,889962,33,20370,-73
2020-01-27 07:23:28,5.00,5.00,5.00,99.90,890136,33,19967,-71
2020-01-27 07:23:59,5.00,5.00,5.00,99.90,890394,33,19933,-73
2020-01-27 07:24:30,5.00,5.00,5.00,99.90,887139,33,19952,-73
2020-01-27 07:25:00,5.00,5.00,5.00,99.90,892783,33,19979,-72
2020-01-27 07:25:31,5.00,5.00,5.00,99.90,890450,33,19940,-72
2020-01-27 07:26:01,5.00,5.00,5.00,99.90,890450,33,19996,-71
2020-01-27 07:26:32,5.00,5.00,5.00,99.90,887084,33,20003,-71
2020-01-27 07:27:03,5.00,5.00,5.00,99.90,884395,33,19951,-74
2020-01-27 07:27:33,5.00,5.00,5.00,99.90,890271,33,20238,-72
2020-01-27 07:28:04,5.10,5.10,5.10,99.90,890589,33,19932,-72
2020-01-27 07:28:34,5.00,5.00,5.00,99.90,889989,33,20468,-72
2020-01-27 07:29:05,5.10,5.10,5.10,99.90,890341,33,19950,-74
2020-01-27 07:29:35,5.10,5.10,5.10,99.90,886879,33,20247,-73
2020-01-27 07:30:06,5.10,5.10,5.10,99.90,887610,33,20076,-73
2020-01-27 07:30:37,5.10,5.10,5.10,99.90,890462,33,20302,-72
2020-01-27 07:31:07,5.10,5.10,5.10,99.90,892732,33,19975,-72
2020-01-27 07:31:38,5.10,5.10,5.10,99.90,893046,33,20013,-72
2020-01-27 07:32:08,5.10,5.10,5.10,99.90,893406,33,20016,-72
2020-01-27 07:32:39,5.10,5.10,5.10,99.90,890039,33,20293,-71
2020-01-27 07:33:10,5.10,5.10,5.10,99.90,887312,33,19928,-73
2020-01-27 07:33:40,5.20,5.20,5.20,99.90,886906,33,19933,-75
2020-01-27 07:34:11,5.10,5.10,5.10,99.90,890228,33,20375,-72
2020-01-27 07:34:41,5.20,5.20,5.20,99.90,887516,33,20008,-71
2020-01-27 07:35:12,5.20,5.20,5.20,99.90,884005,33,20358,-71
2020-01-27 07:35:42,5.10,5.10,5.10,99.90,886796,33,19948,-72
2020-01-27 07:36:13,5.10,5.10,5.10,99.90,884498,33,19944,-71
2020-01-27 07:36:44,5.20,5.20,5.20,99.90,887160,33,19962,-72
2020-01-27 07:37:14,5.20,5.20,5.20,99.90,893266,33,20199,-74
2020-01-27 07:37:45,5.20,5.20,5.20,99.90,892786,33,19937,-71
2020-01-27 07:38:15,5.20,5.20,5.20,99.90,893432,33,19959,-73
2020-01-27 07:38:46,5.20,5.20,5.20,99.90,889063,33,19972,-72
2020-01-27 07:39:20,5.20,5.20,5.20,99.90,886412,33,19996,-72
2020-01-27 07:39:50,5.20,5.20,5.20,99.90,886763,33,20007,-74
2020-01-27 07:40:21,5.20,5.20,5.20,99.90,886851,33,19941,-72
2020-01-27 07:40:52,5.30,5.30,5.30,99.90,889471,33,20367,-71
2020-01-27 07:41:22,5.30,5.30,5.30,99.90,889881,33,20044,-71
2020-01-27 07:41:53,5.20,5.20,5.20,99.90,889827,33,19932,-71
2020-01-27 07:42:23,5.30,5.30,5.30,99.90,889827,33,20371,-71
2020-01-27 07:42:54,5.20,5.20,5.20,99.90,886679,33,20008,-72
2020-01-27 07:43:24,5.30,5.30,5.30,99.90,889817,33,20309,-73
2020-01-27 07:43:55,5.30,5.30,5.30,99.90,889360,33,19984,-73
2020-01-27 07:44:26,5.30,5.30,5.30,99.90,886509,33,20270,-73
2020-01-27 07:44:56,5.30,5.30,5.30,99.90,889656,33,19966,-75
2020-01-27 07:45:27,5.30,5.30,5.30,99.90,886560,33,19975,-73
2020-01-27 07:45:57,5.30,5.30,5.30,99.90,889783,33,19962,-72
2020-01-27 07:46:28,5.30,5.30,5.30,99.90,892566,33,19936,-72
2020-01-27 07:46:58,5.30,5.30,5.30,99.90,892539,33,20035,-72
2020-01-27 07:47:29,5.30,5.30,5.30,99.90,892620,33,20246,-72
2020-01-27 07:48:00,5.30,5.30,5.30,99.90,886794,33,20020,-72
2020-01-27 07:48:30,5.30,5.30,5.30,99.90,886901,33,20371,-70
2020-01-27 07:49:01,5.30,5.30,5.30,99.90,886737,33,19933,-70
2020-01-27 07:49:31,5.40,5.40,5.40,99.90,886912,33,19933,-70
2020-01-27 07:50:02,5.40,5.40,5.40,99.90,886923,33,19983,-72
2020-01-27 07:50:32,5.40,5.40,5.40,99.90,889825,33,19975,-71
2020-01-27 07:51:03,5.40,5.40,5.40,99.90,886805,33,19947,-74
2020-01-27 07:51:34,5.40,5.40,5.40,99.90,889570,33,19937,-73
2020-01-27 07:52:04,5.40,5.40,5.40,99.90,886936,33,19988,-72
2020-01-27 07:52:35,5.40,5.40,5.40,99.90,883859,33,19930,-73
2020-01-27 07:53:05,5.40,5.40,5.40,99.90,886563,33,20004,-72
2020-01-27 07:53:36,5.40,5.40,5.40,99.90,886707,33,19937,-72
2020-01-27 07:54:06,5.40,5.40,5.40,99.90,889492,33,19988,-72
2020-01-27 07:54:37,5.40,5.40,5.40,99.90,889788,33,19951,-72
2020-01-27 07:55:08,5.50,5.50,5.50,99.90,886722,33,19944,-73
2020-01-27 07:55:38,5.40,5.40,5.40,99.90,883940,33,19968,-71
2020-01-27 07:56:09,5.50,5.50,5.50,99.90,883685,33,19937,-71
2020-01-27 07:56:39,5.50,5.50,5.50,99.90,886580,33,19928,-72
2020-01-27 07:57:10,5.50,5.50,5.50,99.90,892785,33,19989,-73
2020-01-27 07:57:40,5.50,5.50,5.50,99.90,892858,33,19986,-73
2020-01-27 07:58:11,5.50,5.50,5.50,99.90,892657,33,20126,-72
2020-01-27 07:58:42,5.50,5.50,5.50,99.90,892317,33,19943,-72
2020-01-27 07:59:12,5.50,5.50,5.50,99.90,889752,33,20059,-72
2020-01-27 07:59:43,5.50,5.50,5.50,99.90,889797,33,19979,-72
2020-01-27 08:00:14,5.50,5.50,5.50,99.90,889655,33,19991,-72
2020-01-27 08:00:44,5.50,5.50,5.50,99.90,889847,33,19975,-71
2020-01-27 08:01:15,5.50,5.50,5.50,99.90,892636,33,19927,-71
2020-01-27 08:01:45,5.50,5.50,5.50,99.90,889694,33,19975,-73
2020-01-27 08:02:16,5.60,5.60,5.60,99.90,886426,33,19945,-73
2020-01-27 08:02:46,5.50,5.50,5.50,99.90,886336,33,19968,-72
2020-01-27 08:03:17,5.60,5.60,5.60,99.90,886777,33,20330,-71
2020-01-27 08:03:48,5.50,5.50,5.50,99.90,886945,33,19937,-71
2020-01-27 08:04:18,5.60,5.60,5.60,99.90,889130,33,20441,-71
2020-01-27 08:04:49,5.60,5.60,5.60,99.90,889709,33,19939,-71
2020-01-27 08:05:20,5.60,5.60,5.60,99.90,889827,33,19992,-71
2020-01-27 08:05:50,5.60,5.60,5.60,99.90,892518,33,19931,-72
2020-01-27 08:06:21,5.60,5.60,5.60,99.90,892856,33,19950,-72
2020-01-27 08:06:52,5.60,5.60,5.60,99.90,889351,33,19980,-71
2020-01-27 08:07:22,5.60,5.60,5.60,99.90,889579,33,19960,-72
2020-01-27 08:07:53,5.60,5.60,5.60,99.90,889442,33,20259,-72
2020-01-27 08:08:23,5.60,5.60,5.60,99.90,889484,33,19939,-72
2020-01-27 08:08:54,5.60,5.60,5.60,99.90,889622,33,20328,-74
2020-01-27 08:09:35,5.70,5.70,5.70,99.90,889552,33,19960,-72
2020-01-27 08:10:05,5.70,5.70,5.70,99.90,889834,33,19947,-73
2020-01-27 08:10:36,5.70,5.70,5.70,99.90,889761,33,20036,-71
2020-01-27 08:11:06,5.70,5.70,5.70,99.90,888636,33,20306,-73
2020-01-27 08:11:37,5.70,5.70,5.70,99.90,886745,33,19976,-71
2020-01-27 08:12:14,5.70,5.70,5.70,99.90,886889,33,19929,-72
2020-01-27 08:12:48,5.70,5.70,5.70,99.90,887588,33,20010,-71
2020-01-27 08:13:19,5.70,5.70,5.70,99.90,892581,33,20015,-72
2020-01-27 08:13:49,5.70,5.70,5.70,99.90,889657,33,19940,-71
2020-01-27 08:14:20,5.70,5.70,5.70,99.90,889416,33,19958,-70
2020-01-27 08:14:50,5.70,5.70,5.70,99.90,889169,33,19959,-73
2020-01-27 08:15:21,5.70,5.70,5.70,99.90,888700,33,20298,-71
2020-01-27 08:15:51,5.70,5.70,5.70,99.90,889129,33,19971,-72
2020-01-27 08:16:22,5.70,5.70,5.70,99.90,889577,33,20313,-70
2020-01-27 08:16:53,5.70,5.70,5.70,99.90,892493,33,19948,-72
2020-01-27 08:17:23,5.70,5.70,5.70,99.90,892553,33,19998,-71
2020-01-27 08:17:54,5.70,5.70,5.70,99.90,889260,33,19992,-72
2020-01-27 08:18:24,5.70,5.70,5.70,99.90,889464,33,19942,-72
2020-01-27 08:18:55,5.70,5.70,5.70,99.90,886306,33,19995,-72
2020-01-27 08:19:26,5.70,5.70,5.70,99.90,886407,33,19948,-72
2020-01-27 08:19:56,5.80,5.80,5.80,99.90,889061,33,19936,-71
2020-01-27 08:20:27,5.80,5.80,5.80,99.90,883522,33,19972,-72
2020-01-27 08:20:57,5.80,5.80,5.80,99.90,886045,33,19936,-71
2020-01-27 08:21:28,5.80,5.80,5.80,99.90,886294,33,19972,-72
2020-01-27 08:21:59,5.80,5.80,5.80,99.90,886585,33,19952,-71
2020-01-27 08:22:30,5.90,5.90,5.90,99.90,887869,33,20079,-71
2020-01-27 08:23:00,5.90,5.90,5.90,99.90,892135,33,19944,-70
2020-01-27 08:23:31,5.90,5.90,5.90,99.90,892652,33,20338,-71
2020-01-27 08:24:01,5.90,5.90,5.90,99.90,892420,33,19951,-71
2020-01-27 08:24:33,5.90,5.90,5.90,99.90,888979,33,19945,-71
2020-01-27 08:25:05,5.90,5.90,5.90,99.90,889146,33,19949,-72
2020-01-27 08:25:45,6.00,6.00,6.00,99.90,889494,33,19928,-72
2020-01-27 08:26:15,6.00,6.00,6.00,99.90,890018,33,19933,-73
2020-01-27 08:26:46,6.00,6.00,6.00,99.90,892205,33,19983,-71
2020-01-27 08:27:18,6.00,6.00,6.00,99.90,892801,33,19947,-71
2020-01-27 08:27:49,6.00,6.00,6.00,99.90,892849,33,19954,-71
2020-01-27 08:28:24,6.10,6.10,6.10,99.90,892349,33,19932,-72
2020-01-27 08:28:55,6.10,6.10,6.10,99.90,889544,33,19933,-72
2020-01-27 08:29:28,6.00,6.00,6.00,99.90,886584,33,19937,-71
2020-01-27 08:29:59,6.10,6.10,6.10,99.90,885169,33,19937,-72
2020-01-27 08:30:48,6.10,6.10,6.10,99.90,885118,33,19949,-71
2020-01-27 08:31:32,6.10,6.10,6.10,99.90,888176,33,19933,-71
2020-01-27 08:32:10,6.10,6.10,6.10,99.90,889756,33,20278,-71
2020-01-27 08:32:59,6.10,6.10,6.10,99.90,889184,33,19968,-72
2020-01-27 08:33:48,6.10,6.10,6.10,99.90,891075,33,19928,-70
2020-01-27 08:34:37,6.20,6.20,6.20,99.90,887179,33,19975,-70
2020-01-27 08:35:26,6.20,6.20,6.20,99.90,889838,33,19951,-72
2020-01-27 08:36:02,6.20,6.20,6.20,99.90,889293,33,19968,-70
2020-01-27 08:36:51,6.30,6.30,6.30,99.90,889560,33,20008,-71
2020-01-27 08:37:54,6.30,6.30,6.30,99.90,885913,33,19944,-71
2020-01-27 08:38:28,6.30,6.30,6.30,99.90,880861,33,19971,-71
2020-01-27 08:38:59,6.30,6.30,6.30,99.90,883263,33,19981,-71
2020-01-27 08:39:39,6.40,6.40,6.40,99.90,883427,33,19934,-71
2020-01-27 08:40:33,6.40,6.40,6.40,99.90,884919,33,19932,-71
2020-01-27 08:41:12,6.40,6.40,6.40,99.90,886337,33,20036,-71
2020-01-27 08:41:47,6.40,6.40,6.40,99.90,892045,33,20296,-70
2020-01-27 08:42:23,6.40,6.40,6.40,99.90,888947,33,19988,-72
2020-01-27 08:43:13,6.40,6.40,6.40,99.90,884360,33,19987,-73
2020-01-27 08:43:43,6.30,6.30,6.30,99.90,885067,33,19972,-72
2020-01-27 08:44:20,6.30,6.30,6.30,99.90,887789,33,19948,-72
2020-01-27 08:45:06,6.30,6.30,6.30,99.90,887682,33,19961,-75
2020-01-27 08:45:36,6.30,6.30,6.30,99.90,891122,33,20242,-74
2020-01-27 08:46:26,6.30,6.30,6.30,99.90,889468,33,20012,-72
2020-01-27 08:47:05,6.30,6.30,6.30,99.90,888186,33,19984,-73
2020-01-27 08:47:47,6.40,6.40,6.40,99.90,887418,33,19948,-74
2020-01-27 08:48:23,6.40,6.40,6.40,99.90,888764,33,19984,-71
2020-01-27 08:48:57,6.40,6.40,6.40,99.90,890623,33,19940,-73
2020-01-27 08:49:39,6.40,6.40,6.40,99.90,887526,33,19964,-73
2020-01-27 08:50:09,6.40,6.40,6.40,99.90,885616,33,19939,-72
2020-01-27 08:50:40,6.30,6.30,6.30,99.90,887411,33,19965,-73
2020-01-27 08:51:19,6.30,6.30,6.30,99.90,887876,33,19936,-75
2020-01-27 08:51:49,6.30,6.30,6.30,99.90,884695,33,20275,-71
2020-01-27 08:52:20,6.30,6.30,6.30,99.90,890167,33,20674,-73
2020-01-27 08:52:50,6.30,6.30,6.30,99.90,892641,33,19979,-73
2020-01-27 08:53:21,6.30,6.30,6.30,99.90,889275,33,19989,-72
2020-01-27 08:53:51,6.30,6.30,6.30,99.90,889346,33,20325,-72
2020-01-27 08:54:22,6.30,6.30,6.30,99.90,887414,33,19996,-72
2020-01-27 08:54:53,6.40,6.40,6.40,99.90,888040,33,20396,-73
2020-01-27 08:55:23,6.30,6.30,6.30,99.90,885176,33,19944,-72
2020-01-27 08:55:54,6.40,6.40,6.40,99.90,885025,33,20338,-73
2020-01-27 08:56:24,6.40,6.40,6.40,99.90,884339,33,20002,-72
2020-01-27 08:56:55,6.40,6.40,6.40,99.90,881526,33,20315,-72
2020-01-27 08:57:26,6.40,6.40,6.40,99.90,885292,33,19945,-73
2020-01-27 08:57:56,6.40,6.40,6.40,99.90,882229,33,20025,-73
2020-01-27 08:58:27,6.40,6.40,6.40,99.90,881154,33,19989,-73
2020-01-27 08:58:57,6.40,6.40,6.40,99.90,881317,33,20048,-72
2020-01-27 08:59:28,6.40,6.40,6.40,99.90,885441,33,20314,-73
2020-01-27 08:59:59,6.40,6.40,6.40,99.90,891440,33,19940,-70
2020-01-27 09:00:29,6.40,6.40,6.40,99.90,890675,33,19996,-71
2020-01-27 09:01:02,6.40,6.40,6.40,99.90,887417,33,19936,-71
2020-01-27 09:01:32,6.40,6.40,6.40,99.90,887888,33,20007,-73
2020-01-27 09:02:03,6.40,6.40,6.40,99.90,888243,33,19947,-71
2020-01-27 09:02:36,6.40,6.40,6.40,99.90,885035,33,20324,-71
2020-01-27 09:03:06,6.40,6.40,6.40,99.90,887306,33,19943,-72
2020-01-27 09:03:37,6.40,6.40,6.40,99.90,883646,33,20031,-71
2020-01-27 09:04:08,6.40,6.40,6.40,99.90,883493,33,19941,-71
2020-01-27 09:04:38,6.40,6.40,6.40,99.90,887918,33,19954,-72
2020-01-27 09:05:09,6.50,6.50,6.50,99.90,887425,33,20318,-70
2020-01-27 09:05:40,6.50,6.50,6.50,99.90,890052,33,19947,-71
2020-01-27 09:06:10,6.50,6.50,6.50,99.90,886381,33,19951,-70
2020-01-27 09:06:41,6.50,6.50,6.50,99.90,886249,33,19952,-70
2020-01-27 09:07:14,6.40,6.40,6.40,99.90,886239,33,19936,-70
2020-01-27 09:07:45,6.50,6.50,6.50,99.90,885273,33,19943,-71
2020-01-27 09:08:16,6.40,6.40,6.40,99.90,885055,33,20052,-73
2020-01-27 09:08:46,6.50,6.50,6.50,99.90,883906,33,20096,-72
2020-01-27 09:09:25,6.40,6.40,6.40,99.90,883143,33,20000,-72
2020-01-27 09:09:56,6.50,6.50,6.50,99.90,888012,33,19948,-72
2020-01-27 09:10:27,6.40,6.40,6.40,99.90,889005,33,20000,-73
2020-01-27 09:10:57,6.40,6.40,6.40,99.90,889135,33,20006,-72
2020-01-27 09:11:28,6.50,6.50,6.50,99.90,889556,33,19974,-72
2020-01-27 09:12:00,6.50,6.50,6.50,99.90,884411,33,19933,-74
2020-01-27 09:12:30,6.50,6.50,6.50,99.90,889206,33,20211,-72
2020-01-27 09:13:01,6.50,6.50,6.50,99.90,889109,33,19928,-72
2020-01-27 09:13:32,6.50,6.50,6.50,99.90,889620,33,19968,-74
2020-01-27 09:14:03,6.50,6.50,6.50,99.90,889458,33,19976,-72
2020-01-27 09:14:34,6.50,6.50,6.50,99.90,887792,33,19940,-72
2020-01-27 09:15:04,6.60,6.60,6.60,99.90,886286,33,20037,-73
2020-01-27 09:15:36,6.50,6.50,6.50,99.90,883546,33,19981,-72
2020-01-27 09:16:07,6.60,6.60,6.60,99.90,883141,33,20380,-74
2020-01-27 09:16:38,6.70,6.70,6.70,99.90,883501,33,19999,-75
2020-01-27 09:17:08,6.70,6.70,6.70,99.90,880249,33,20406,-74
2020-01-27 09:17:39,6.70,6.70,6.70,99.90,879385,33,19989,-72
2020-01-27 09:18:10,6.70,6.70,6.70,99.90,880365,33,19964,-74
2020-01-27 09:18:40,6.80,6.80,6.80,99.90,878570,33,19984,-72
2020-01-27 09:19:11,6.80,6.80,6.80,99.90,882080,33,19948,-74
2020-01-27 09:19:42,6.90,6.90,6.90,99.90,879612,33,20040,-73
2020-01-27 09:20:13,6.90,6.90,6.90,99.90,885555,33,19944,-73
2020-01-27 09:20:44,6.90,6.90,6.90,99.90,889596,33,20016,-71
2020-01-27 09:21:14,7.00,7.00,7.00,99.90,883135,33,19988,-71
2020-01-27 09:21:45,7.00,7.00,7.00,99.90,887451,33,19951,-71
2020-01-27 09:22:16,7.00,7.00,7.00,99.90,884631,33,19991,-72
2020-01-27 09:22:47,7.00,7.00,7.00,99.90,885614,33,20369,-73
2020-01-27 09:23:18,6.90,6.90,6.90,99.90,887100,33,20358,-71
2020-01-27 09:23:49,6.90,6.90,6.90,99.90,891924,33,19960,-72
2020-01-27 09:24:20,6.90,6.90,6.90,99.90,892224,33,19943,-72
2020-01-27 09:24:50,7.00,7.00,7.00,99.90,888944,33,20344,-70
2020-01-27 09:25:21,7.00,7.00,7.00,99.90,888890,33,19943,-70
2020-01-27 09:25:56,7.00,7.00,7.00,99.90,883229,33,20290,-71
2020-01-27 09:26:26,7.00,7.00,7.00,99.90,881345,33,19933,-72
2020-01-27 09:26:57,7.10,7.10,7.10,99.90,884321,33,20558,-72
2020-01-27 09:27:28,7.10,7.10,7.10,99.90,885892,33,19962,-72
2020-01-27 09:27:59,7.10,7.10,7.10,99.90,886103,33,20004,-71
2020-01-27 09:28:30,7.10,7.10,7.10,99.90,885964,33,20342,-70
2020-01-27 09:29:00,7.20,7.20,7.20,99.90,889303,33,20019,-72
2020-01-27 09:29:31,7.30,7.30,7.30,99.90,889331,33,19955,-72
2020-01-27 09:30:02,7.30,7.30,7.30,99.90,889272,33,19940,-71
2020-01-27 09:30:32,7.30,7.30,7.30,99.90,892124,33,19946,-71
2020-01-27 09:31:03,7.40,7.40,7.40,99.90,884198,33,19937,-71
2020-01-27 09:31:34,7.40,7.40,7.40,99.90,882911,33,19965,-71
2020-01-27 09:32:04,7.40,7.40,7.40,99.90,883221,33,20464,-72
2020-01-27 09:32:35,7.40,7.40,7.40,99.90,880623,33,19937,-70
2020-01-27 09:33:06,7.40,7.40,7.40,99.90,886300,33,19932,-73
2020-01-27 09:33:37,7.40,7.40,7.40,99.90,887254,33,19945,-71
2020-01-27 09:34:07,7.40,7.40,7.40,99.90,888113,33,19948,-72
2020-01-27 09:34:38,7.50,7.50,7.50,99.90,888933,33,20439,-72
2020-01-27 09:35:09,7.50,7.50,7.50,99.90,883198,33,19945,-71
2020-01-27 09:35:39,7.50,7.50,7.50,99.90,882757,33,20016,-71
2020-01-27 09:36:10,7.50,7.50,7.50,99.90,883176,33,19937,-74
2020-01-27 09:36:41,7.50,7.50,7.50,99.90,886226,33,19928,-72
2020-01-27 09:37:11,7.60,7.60,7.60,99.90,886208,33,19953,-71
2020-01-27 09:37:42,7.60,7.60,7.60,99.90,884123,33,19933,-73
2020-01-27 09:38:13,7.60,7.60,7.60,99.90,887672,33,19940,-73
2020-01-27 09:38:44,7.60,7.60,7.60,99.90,884517,33,20398,-74
2020-01-27 09:39:20,7.70,7.70,7.70,99.90,884053,33,19929,-72
2020-01-27 09:39:51,7.70,7.70,7.70,99.90,884410,33,19975,-71
2020-01-27 09:40:21,7.70,7.70,7.70,99.90,883107,33,19949,-72
2020-01-27 09:40:53,7.80,7.80,7.80,99.90,884099,33,20041,-71
2020-01-27 09:41:24,7.70,7.70,7.70,99.90,885421,33,19941,-72
2020-01-27 09:41:54,7.70,7.70,7.70,99.90,885204,33,19945,-73
2020-01-27 09:42:25,7.70,7.70,7.70,99.90,887215,33,19947,-71
2020-01-27 09:42:56,7.80,7.80,7.80,99.90,886996,33,19951,-73
2020-01-27 09:43:27,7.70,7.70,7.70,99.90,888919,33,19936,-71
2020-01-27 09:43:58,7.80,7.80,7.80,99.90,889216,33,19987,-70
2020-01-27 09:44:28,7.80,7.80,7.80,99.90,886148,33,19991,-71
2020-01-27 09:44:59,7.80,7.80,7.80,99.90,885820,33,19996,-71
2020-01-27 09:45:43,7.80,7.80,7.80,99.90,886178,33,19992,-72
2020-01-27 09:46:22,7.80,7.80,7.80,99.90,880486,33,20387,-71
2020-01-27 09:46:55,7.80,7.80,7.80,99.90,881516,33,19948,-70
2020-01-27 09:47:29,7.80,7.80,7.80,99.90,885753,33,19988,-73
2020-01-27 09:48:00,7.80,7.80,7.80,99.90,886106,33,20343,-72
2020-01-27 09:48:31,7.80,7.80,7.80,99.90,888642,33,19951,-73
2020-01-27 09:49:04,7.90,7.90,7.90,99.90,888237,33,19948,-72
2020-01-27 09:49:56,7.90,7.90,7.90,99.90,883586,33,19996,-70
2020-01-27 09:50:33,7.90,7.90,7.90,99.90,883373,33,19936,-73
2020-01-27 09:51:22,7.90,7.90,7.90,99.90,884577,33,19957,-73
2020-01-27 09:51:57,8.00,8.00,8.00,99.90,886206,33,19956,-72
2020-01-27 09:52:28,8.00,8.00,8.00,99.90,889773,33,19984,-71
2020-01-27 09:52:59,8.10,8.10,8.10,99.90,891327,33,19975,-74
2020-01-27 09:53:29,8.10,8.10,8.10,99.90,888879,33,20015,-71
2020-01-27 09:54:00,8.10,8.10,8.10,99.90,885992,33,19996,-72
2020-01-27 09:54:31,8.10,8.10,8.10,99.90,884457,33,20349,-71
2020-01-27 09:55:20,8.20,8.20,8.20,99.90,884879,33,20310,-71
2020-01-27 09:56:09,8.20,8.20,8.20,99.90,886544,33,20304,-72
2020-01-27 09:56:42,8.20,8.20,8.20,99.90,889103,33,19952,-71
2020-01-27 09:57:14,8.20,8.20,8.20,99.90,890414,33,19974,-72
2020-01-27 09:57:45,8.20,8.20,8.20,99.90,885880,33,19979,-73
2020-01-27 09:58:16,8.20,8.20,8.20,99.90,885700,33,20345,-72
2020-01-27 09:58:46,8.20,8.20,8.20,99.90,887656,33,20333,-72
2020-01-27 09:59:17,8.30,8.30,8.30,99.90,882089,33,19947,-70
2020-01-27 09:59:48,8.20,8.20,8.20,99.90,880965,33,19952,-71
2020-01-27 10:00:28,8.30,8.30,8.30,99.90,881364,33,19950,-72
2020-01-27 10:00:59,8.30,8.30,8.30,99.90,883401,33,19982,-73
2020-01-27 10:01:30,8.30,8.30,8.30,99.90,887606,33,19980,-72
2020-01-27 10:02:02,8.30,8.30,8.30,99.90,885007,33,20060,-72
2020-01-27 10:02:32,8.30,8.30,8.30,99.90,886301,33,19937,-71
2020-01-27 10:03:03,8.30,8.30,8.30,99.90,888368,33,19943,-72
2020-01-27 10:03:34,8.30,8.30,8.30,99.90,887977,33,19940,-72
2020-01-27 10:04:04,8.30,8.30,8.30,99.90,888936,33,19932,-72
2020-01-27 10:04:35,8.30,8.30,8.30,99.90,888987,33,19988,-72
2020-01-27 10:05:06,8.30,8.30,8.30,99.90,884151,33,19941,-73
2020-01-27 10:05:36,8.30,8.30,8.30,99.90,884439,33,20364,-72
2020-01-27 10:06:10,8.40,8.40,8.40,99.90,889402,33,20309,-73
2020-01-27 10:06:41,8.40,8.40,8.40,99.90,889562,33,20360,-71
2020-01-27 10:07:11,8.40,8.40,8.40,99.90,890694,33,20361,-70
2020-01-27 10:07:42,8.40,8.40,8.40,99.90,886050,33,19951,-73
2020-01-27 10:08:13,8.40,8.40,8.40,99.90,886183,33,20330,-71
2020-01-27 10:08:43,8.40,8.40,8.40,99.90,885944,33,20313,-73
2020-01-27 10:09:14,8.40,8.40,8.40,99.90,886992,33,20374,-72
2020-01-27 10:09:45,8.40,8.40,8.40,99.90,887128,33,19988,-70
2020-01-27 10:10:16,8.40,8.40,8.40,99.90,890199,33,19944,-72
2020-01-27 10:10:50,8.50,8.50,8.50,99.90,885943,33,20277,-70
2020-01-27 10:11:56,8.40,8.40,8.40,99.90,886478,33,19929,-71
2020-01-27 10:12:45,8.50,8.50,8.50,99.90,879091,33,20377,-70
2020-01-27 10:13:34,8.50,8.50,8.50,99.90,880355,33,19937,-70
2020-01-27 10:14:11,8.60,8.60,8.60,99.90,881441,33,19937,-70
2020-01-27 10:14:53,8.70,8.70,8.70,99.90,885720,33,20694,-71
2020-01-27 10:15:32,8.70,8.70,8.70,99.90,887906,33,19958,-72
2020-01-27 10:16:18,8.70,8.70,8.70,99.90,888133,33,19979,-72
2020-01-27 10:16:57,8.70,8.70,8.70,99.90,887645,33,20338,-71
2020-01-27 10:17:50,8.80,8.80,8.80,99.90,882431,33,19958,-70
2020-01-27 10:18:22,8.80,8.80,8.80,99.90,884614,33,20015,-71
2020-01-27 10:18:55,8.90,8.90,8.90,99.90,887491,33,19984,-71
2020-01-27 10:19:26,8.90,8.90,8.90,99.90,889249,33,19948,-71
2020-01-27 10:19:56,9.00,9.00,9.00,99.90,889248,33,20003,-70
2020-01-27 10:20:27,9.00,9.00,9.00,99.90,889536,33,20243,-70
2020-01-27 10:20:58,9.00,9.00,9.00,99.90,889118,33,19995,-71
2020-01-27 10:21:28,9.10,9.10,9.10,99.90,890648,33,20307,-71
2020-01-27 10:21:59,9.10,9.10,9.10,99.90,888122,33,20353,-72
2020-01-27 10:22:30,9.10,9.10,9.10,99.90,887553,33,20375,-71
2020-01-27 10:23:00,9.10,9.10,9.10,99.90,890149,33,19928,-71
2020-01-27 10:23:31,9.10,9.10,9.10,99.90,889417,33,19952,-71
2020-01-27 10:24:13,9.20,9.20,9.20,99.90,890763,33,20384,-69
2020-01-27 10:24:44,9.20,9.20,9.20,99.90,886284,33,19936,-71
2020-01-27 10:25:15,9.20,9.20,9.20,99.90,881817,33,20009,-72
2020-01-27 10:25:45,9.30,9.30,9.30,99.90,881270,33,20000,-69
2020-01-27 10:26:16,9.30,9.30,9.30,99.90,881111,33,19948,-70
2020-01-27 10:26:47,9.30,9.30,9.30,99.90,885205,33,19941,-72
2020-01-27 10:27:17,9.40,9.40,9.40,99.90,887972,33,20024,-70
2020-01-27 10:28:05,9.40,9.40,9.40,99.90,884068,33,19953,-71
2020-01-27 10:28:36,9.40,9.40,9.40,99.90,885725,33,19928,-71
2020-01-27 10:29:07,9.50,9.50,9.50,99.90,887945,33,19947,-72
2020-01-27 10:29:37,9.40,9.40,9.40,99.90,889174,33,20019,-71
2020-01-27 10:30:08,9.60,9.60,9.60,99.90,889061,33,20774,-72
2020-01-27 10:30:39,9.60,9.60,9.60,99.90,891197,33,19994,-72
2020-01-27 10:31:10,9.60,9.60,9.60,99.90,890264,33,19953,-72
2020-01-27 10:31:40,9.60,9.60,9.60,99.90,887020,33,19948,-73
2020-01-27 10:32:11,9.80,9.80,9.80,99.90,884780,33,19964,-71
2020-01-27 10:32:42,9.90,9.90,9.90,99.90,882087,33,19949,-73
2020-01-27 10:33:12,10.10,10.10,10.10,99.90,881712,33,20000,-72
2020-01-27 10:33:43,10.20,10.20,10.20,99.90,883765,33,19964,-71
2020-01-27 10:34:14,10.40,10.40,10.40,99.90,887265,33,20336,-71
2020-01-27 10:34:44,10.60,10.60,10.60,99.90,885899,33,19991,-73
2020-01-27 10:35:15,10.90,10.90,10.90,99.90,887885,33,19953,-72
2020-01-27 10:35:46,11.10,11.10,11.10,99.90,887149,33,19937,-72
2020-01-27 10:36:16,11.20,11.20,11.20,99.90,884488,33,20269,-72
2020-01-27 10:36:47,11.50,11.50,11.50,99.90,887815,33,19936,-73
2020-01-27 10:37:18,11.70,11.70,11.70,99.90,885013,33,19999,-73
2020-01-27 10:37:48,12.10,12.10,12.10,99.90,881177,33,19989,-70
2020-01-27 10:38:19,12.20,12.20,12.20,99.90,880110,33,19953,-72
2020-01-27 10:38:50,12.40,12.40,12.40,99.90,884024,33,20001,-73
2020-01-27 10:39:20,12.60,12.60,12.60,99.90,887207,33,19960,-71
2020-01-27 10:39:51,12.70,12.70,12.70,99.90,887964,33,19984,-70
2020-01-27 10:40:22,12.80,12.80,12.80,99.90,883771,33,20330,-71
2020-01-27 10:40:52,12.80,12.80,12.80,99.90,884815,33,20032,-72
2020-01-27 10:41:23,13.30,13.30,13.30,99.90,885273,33,19937,-72
2020-01-27 10:41:54,13.50,13.50,13.50,99.90,887564,33,20008,-71
2020-01-27 10:42:24,13.50,13.50,13.50,99.90,889542,33,19993,-71
2020-01-27 10:42:55,13.60,13.60,13.60,99.90,890406,33,19982,-71
2020-01-27 10:43:26,13.60,13.60,13.60,99.90,888069,33,20011,-71
2020-01-27 10:43:56,13.80,13.80,13.80,99.90,887851,33,20021,-72
2020-01-27 10:44:27,14.10,14.10,14.10,99.90,886709,33,19933,-72
2020-01-27 10:44:58,14.20,14.20,14.20,99.90,887058,33,19988,-71
2020-01-27 10:45:28,14.30,14.30,14.30,99.90,891130,33,19952,-70
2020-01-27 10:45:59,14.20,14.20,14.20,99.90,888109,33,20314,-72
2020-01-27 10:46:30,14.30,14.30,14.30,99.90,887409,33,20376,-71
2020-01-27 10:47:00,14.30,14.30,14.30,99.90,883823,33,19956,-72
2020-01-27 10:47:34,14.40,14.40,14.40,99.90,885069,33,19948,-71
2020-01-27 10:48:10,14.80,14.80,14.80,99.90,887833,33,20310,-71
2020-01-27 10:48:54,14.90,14.90,14.90,99.90,884154,33,20300,-71
2020-01-27 10:49:33,14.90,14.90,14.90,99.90,886104,33,20000,-72
2020-01-27 10:50:06,14.90,14.90,14.90,99.90,887951,33,20274,-72
2020-01-27 10:50:56,14.90,14.90,14.90,99.90,888210,33,19940,-72
2020-01-27 10:51:32,14.90,14.90,14.90,99.90,887787,33,19952,-71
2020-01-27 10:52:16,15.20,15.20,15.20,99.90,886384,33,19932,-72
2020-01-27 10:52:47,15.50,15.50,15.50,99.90,888535,33,20349,-73
2020-01-27 10:53:18,15.90,15.90,15.90,99.90,886326,33,20012,-72
2020-01-27 10:53:54,16.00,16.00,16.00,99.80,882172,33,20271,-72
2020-01-27 10:54:25,16.30,16.30,16.30,99.30,879806,33,20349,-72
2020-01-27 10:54:56,16.00,16.00,16.00,98.70,878568,33,19981,-72
2020-01-27 10:55:26,15.90,15.90,15.90,98.40,883092,33,19937,-70
2020-01-27 10:55:57,15.50,15.50,15.50,98.70,890826,33,19954,-71
2020-01-27 10:56:28,14.90,14.90,14.90,99.60,894023,33,19991,-72
2020-01-27 10:56:58,15.00,15.00,15.00,99.90,892218,33,19987,-71
2020-01-27 10:57:29,15.20,15.20,15.20,99.90,890745,33,20305,-71
2020-01-27 10:58:00,14.80,14.80,14.80,99.60,885413,33,19944,-72
2020-01-27 10:58:31,14.70,14.70,14.70,99.90,885121,33,20448,-71
2020-01-27 10:59:05,14.60,14.60,14.60,99.90,886654,33,20024,-71
2020-01-27 10:59:36,14.60,14.60,14.60,99.90,883998,33,20113,-72
2020-01-27 11:00:07,14.70,14.70,14.70,99.90,886292,33,19979,-72
2020-01-27 11:00:38,14.50,14.50,14.50,99.90,886488,33,20551,-71
2020-01-27 11:01:09,14.40,14.40,14.40,99.90,886878,33,20307,-74
2020-01-27 11:01:49,14.40,14.40,14.40,99.90,886040,33,19944,-73
2020-01-27 11:02:23,14.20,14.20,14.20,99.90,886400,33,20355,-72
2020-01-27 11:02:57,14.40,14.40,14.40,99.90,886063,33,19929,-73
2020-01-27 11:03:28,14.50,14.50,14.50,99.90,887872,33,19944,-72
2020-01-27 11:04:12,14.30,14.30,14.30,99.90,889462,33,19952,-72
2020-01-27 11:05:05,14.50,14.50,14.50,99.90,888950,33,19952,-72
2020-01-27 11:05:42,14.90,14.90,14.90,99.90,887405,33,20352,-71
2020-01-27 11:06:13,15.10,15.10,15.10,99.70,891062,33,20062,-72
2020-01-27 11:06:53,15.60,15.60,15.60,99.20,889427,33,20055,-72
2020-01-27 11:07:30,16.00,16.00,16.00,98.30,883089,33,20297,-73
2020-01-27 11:08:06,16.80,16.80,16.80,97.10,880752,33,19949,-71
2020-01-27 11:08:55,17.40,17.40,17.40,95.50,882613,33,19933,-73
2020-01-27 11:10:04,17.10,17.10,17.10,94.40,884460,33,20036,-73
2020-01-27 11:10:35,17.30,17.30,17.30,94.20,880783,33,20405,-74
2020-01-27 11:11:13,16.80,16.80,16.80,93.90,884566,33,20075,-73
2020-01-27 11:11:58,16.70,16.70,16.70,94.30,885920,33,19940,-75
2020-01-27 11:12:32,16.10,16.10,16.10,95.00,885428,33,20060,-74
2020-01-27 11:13:11,15.80,15.80,15.80,96.10,883418,33,20262,-72
2020-01-27 11:13:43,16.00,16.00,16.00,96.30,883526,33,19933,-72
2020-01-27 11:14:14,16.20,16.20,16.20,96.10,886293,33,19959,-71
2020-01-27 11:14:45,16.10,16.10,16.10,95.70,886609,33,20360,-71
2020-01-27 11:15:16,15.90,15.90,15.90,95.90,883500,33,19952,-71
2020-01-27 11:15:46,15.90,15.90,15.90,96.20,880663,33,19945,-74
2020-01-27 11:16:17,15.20,15.20,15.20,96.30,877738,33,19930,-73
2020-01-27 11:16:47,15.00,15.00,15.00,97.30,883767,33,19937,-71
2020-01-27 11:17:18,14.80,14.80,14.80,97.80,883656,33,20325,-72
2020-01-27 11:17:49,14.70,14.70,14.70,98.00,884018,33,20025,-71
2020-01-27 11:18:19,14.60,14.60,14.60,98.20,892426,33,19936,-74
2020-01-27 11:18:50,14.30,14.30,14.30,98.70,889950,33,20065,-72
2020-01-27 11:19:20,14.10,14.10,14.10,99.30,883890,33,20213,-73
2020-01-27 11:19:51,14.10,14.10,14.10,99.80,883860,33,19964,-73
2020-01-27 11:20:22,13.90,13.90,13.90,99.90,881137,33,20303,-72
2020-01-27 11:20:52,13.90,13.90,13.90,99.90,883679,33,19955,-72
2020-01-27 11:21:23,14.10,14.10,14.10,99.90,887043,33,20295,-73
2020-01-27 11:21:53,13.90,13.90,13.90,99.90,883972,33,19944,-71
2020-01-27 11:22:44,14.20,14.20,14.20,99.90,886652,33,19959,-72
2020-01-27 11:23:41,14.40,14.40,14.40,99.90,888863,33,19933,-73
2020-01-27 11:24:11,14.20,14.20,14.20,99.90,884685,33,19950,-73
2020-01-27 11:24:42,14.20,14.20,14.20,99.90,887461,33,20318,-72
2020-01-27 11:25:12,14.30,14.30,14.30,99.90,892900,33,19947,-71
2020-01-27 11:25:43,14.40,14.40,14.40,99.90,889839,33,20348,-73
2020-01-27 11:26:14,14.50,14.50,14.50,99.80,889707,33,20047,-71
2020-01-27 11:26:44,14.40,14.40,14.40,99.70,886563,33,20357,-73
2020-01-27 11:27:15,14.30,14.30,14.30,99.90,886483,33,19971,-72
2020-01-27 11:27:45,14.50,14.50,14.50,99.90,889908,33,20302,-72
2020-01-27 11:28:16,14.70,14.70,14.70,99.60,890234,33,19929,-70
2020-01-27 11:28:47,15.10,15.10,15.10,99.30,890645,33,20096,-73
2020-01-27 11:29:18,15.30,15.30,15.30,98.80,891656,33,19940,-71
2020-01-27 11:29:48,15.40,15.40,15.40,98.50,891517,33,19977,-72
2020-01-27 11:30:20,15.70,15.70,15.70,98.10,890500,33,19979,-71
2020-01-27 11:30:51,16.00,16.00,16.00,97.40,890649,33,19952,-74
2020-01-27 11:31:21,15.70,15.70,15.70,97.20,888525,33,19948,-73
2020-01-27 11:31:52,15.80,15.80,15.80,97.20,888290,33,20003,-72
2020-01-27 11:32:23,16.00,16.00,16.00,96.70,888169,33,19951,-70
2020-01-27 11:32:54,16.00,16.00,16.00,96.40,887561,33,19936,-72
2020-01-27 11:33:25,15.90,15.90,15.90,96.30,887886,33,20278,-71
2020-01-27 11:33:55,16.10,16.10,16.10,96.40,888672,33,19979,-71
2020-01-27 11:34:27,16.20,16.20,16.20,95.80,888052,33,20333,-73
2020-01-27 11:34:57,16.20,16.20,16.20,95.80,887327,33,19940,-72
2020-01-27 11:35:28,16.20,16.20,16.20,95.60,889612,33,19995,-73
2020-01-27 11:35:59,16.20,16.20,16.20,95.70,889608,33,20364,-72
2020-01-27 11:36:29,16.30,16.30,16.30,95.50,889618,33,20014,-73
2020-01-27 11:37:00,16.20,16.20,16.20,95.30,889941,33,19955,-72
2020-01-27 11:37:31,15.90,15.90,15.90,95.60,889959,33,19993,-69
2020-01-27 11:38:03,16.00,16.00,16.00,95.60,889893,33,19962,-70
2020-01-27 11:38:34,15.90,15.90,15.90,95.80,890054,33,19951,-74
2020-01-27 11:39:06,15.70,15.70,15.70,95.90,890813,33,19954,-73
2020-01-27 11:39:38,15.30,15.30,15.30,96.50,891636,33,19944,-71
2020-01-27 11:40:27,15.40,15.40,15.40,96.80,891222,33,19936,-73
2020-01-27 11:40:58,15.60,15.60,15.60,96.70,889752,33,20274,-72
2020-01-27 11:41:29,15.70,15.70,15.70,96.10,889751,33,20314,-73
2020-01-27 11:42:01,15.90,15.90,15.90,95.90,888570,33,19956,-74
2020-01-27 11:42:31,16.00,16.00,16.00,95.40,890596,33,20334,-71
2020-01-27 11:43:02,16.40,16.40,16.40,95.00,891236,33,19940,-72
2020-01-27 11:43:33,16.30,16.30,16.30,94.40,890954,33,20322,-72
2020-01-27 11:44:03,16.30,16.30,16.30,94.60,887928,33,19980,-73
2020-01-27 11:44:34,16.00,16.00,16.00,94.20,884436,33,19937,-73
2020-01-27 11:45:05,15.70,15.70,15.70,94.40,884421,33,19945,-74
2020-01-27 11:45:37,15.60,15.60,15.60,94.70,885471,33,19944,-71
2020-01-27 11:46:08,15.40,15.40,15.40,95.10,886916,33,19976,-74
2020-01-27 11:46:40,15.30,15.30,15.30,95.60,888213,33,20003,-74
2020-01-27 11:47:11,15.30,15.30,15.30,95.70,891643,33,19948,-72
2020-01-27 11:47:46,15.40,15.40,15.40,95.50,891370,33,20119,-73
2020-01-27 11:48:20,15.70,15.70,15.70,95.50,887996,33,19928,-74
2020-01-27 11:48:53,16.10,16.10,16.10,95.10,887628,33,19971,-74
2020-01-27 11:49:24,16.00,16.00,16.00,94.30,887562,33,20285,-73
2020-01-27 11:49:54,15.70,15.70,15.70,94.50,888072,33,19980,-73
2020-01-27 11:50:25,15.90,15.90,15.90,94.40,885640,33,19999,-72
2020-01-27 11:50:55,16.10,16.10,16.10,94.20,883045,33,20004,-72
2020-01-27 11:51:26,16.10,16.10,16.10,94.10,883570,33,19945,-73
2020-01-27 11:51:57,16.10,16.10,16.10,93.40,881168,33,19969,-72
2020-01-27 11:52:27,16.20,16.20,16.20,93.40,883902,33,19937,-71
2020-01-27 11:52:58,16.10,16.10,16.10,93.40,881060,33,20375,-73
2020-01-27 11:53:29,15.90,15.90,15.90,93.30,886827,33,19937,-72
2020-01-27 11:53:59,15.40,15.40,15.40,93.80,889798,33,19995,-71
2020-01-27 11:54:30,15.50,15.50,15.50,94.30,890414,33,19940,-73
2020-01-27 11:55:01,15.90,15.90,15.90,94.30,890632,33,19947,-74
2020-01-27 11:55:31,16.00,16.00,16.00,93.60,890210,33,19980,-72
2020-01-27 11:56:02,16.20,16.20,16.20,93.40,887629,33,19992,-74
2020-01-27 11:56:33,16.20,16.20,16.20,93.30,887062,33,19951,-73
2020-01-27 11:57:03,16.30,16.30,16.30,93.20,888025,33,19940,-72
2020-01-27 11:57:34,16.50,16.50,16.50,92.90,886925,33,20303,-74
2020-01-27 11:58:05,17.10,17.10,17.10,92.10,886758,33,19944,-73
2020-01-27 11:58:36,17.00,17.00,17.00,91.60,889407,33,19944,-72
2020-01-27 11:59:06,17.20,17.20,17.20,91.40,887134,33,19936,-71
2020-01-27 11:59:37,17.10,17.10,17.10,91.10,888838,33,19992,-70
2020-01-27 12:00:37,17.10,17.10,17.10,91.30,889161,33,20008,-70
2020-01-27 12:01:08,17.00,17.00,17.00,91.50,887622,33,20356,-69
2020-01-27 12:01:51,16.70,16.70,16.70,91.50,891369,33,20334,-69
2020-01-27 12:02:48,16.60,16.60,16.60,91.90,890628,33,19979,-70
2020-01-27 12:03:40,16.50,16.50,16.50,91.80,884706,33,19953,-70
2020-01-27 12:04:16,16.40,16.40,16.40,91.90,877780,33,19967,-71
2020-01-27 12:05:25,16.40,16.40,16.40,91.70,889284,33,19971,-71
2020-01-27 12:06:16,16.60,16.60,16.60,91.50,887734,33,19945,-70
2020-01-27 12:07:13,16.50,16.50,16.50,91.30,887222,33,21389,-71
2020-01-27 12:07:50,16.60,16.60,16.60,91.00,882201,33,20145,-71
2020-01-27 12:08:25,16.20,16.20,16.20,91.30,880780,33,19963,-72
2020-01-27 12:08:57,16.00,16.00,16.00,91.60,881439,33,19978,-73
2020-01-27 12:09:32,16.00,16.00,16.00,91.80,884824,33,19988,-70
2020-01-27 12:10:03,15.90,15.90,15.90,92.00,883673,33,19937,-70
2020-01-27 12:10:34,16.00,16.00,16.00,92.20,883632,33,19933,-72
2020-01-27 12:11:05,16.00,16.00,16.00,91.90,883274,33,19937,-71
2020-01-27 12:11:35,16.20,16.20,16.20,91.50,883874,33,19944,-72
2020-01-27 12:12:06,16.30,16.30,16.30,91.50,885268,33,20295,-71
2020-01-27 12:12:49,16.60,16.60,16.60,91.00,889332,33,19929,-72
2020-01-27 12:13:28,16.30,16.30,16.30,91.10,887715,33,20000,-73
2020-01-27 12:14:04,16.10,16.10,16.10,91.20,884499,33,20020,-71
2020-01-27 12:14:39,16.10,16.10,16.10,91.50,883944,33,19996,-71
2020-01-27 12:15:24,15.90,15.90,15.90,91.30,886271,33,19936,-72
2020-01-27 12:16:01,15.90,15.90,15.90,91.70,886829,33,20291,-70
2020-01-27 12:16:50,15.80,15.80,15.80,91.80,886540,33,19944,-71
2020-01-27 12:17:30,15.80,15.80,15.80,92.10,883896,33,20022,-77
2020-01-27 12:18:12,16.10,16.10,16.10,91.90,889031,33,19932,-70
2020-01-27 12:19:01,16.00,16.00,16.00,92.10,887570,33,19944,-70
2020-01-27 12:19:32,16.00,16.00,16.00,92.00,883785,33,19952,-72
2020-01-27 12:20:32,15.20,15.20,15.20,92.30,883519,33,19945,-73
2020-01-27 12:21:28,14.60,14.60,14.60,93.10,882295,33,19961,-71
2020-01-27 12:21:59,14.10,14.10,14.10,94.50,886055,33,19947,-71
2020-01-27 12:22:50,13.90,13.90,13.90,95.60,889791,33,19951,-72
2020-01-27 12:23:21,13.90,13.90,13.90,95.90,886732,33,19992,-70
2020-01-27 12:23:53,14.00,14.00,14.00,96.00,886808,33,19932,-71
2020-01-27 12:24:25,14.10,14.10,14.10,96.10,889195,33,19993,-73
2020-01-27 12:24:56,14.10,14.10,14.10,96.40,886393,33,19948,-71
2020-01-27 12:25:27,14.00,14.00,14.00,96.30,886705,33,20381,-72
2020-01-27 12:25:57,14.10,14.10,14.10,96.30,886799,33,20025,-72
2020-01-27 12:26:28,14.00,14.00,14.00,96.40,887072,33,20004,-73
2020-01-27 12:26:59,14.10,14.10,14.10,96.50,886352,33,19937,-71
2020-01-27 12:27:29,14.10,14.10,14.10,96.50,886691,33,19936,-72
2020-01-27 12:28:00,14.10,14.10,14.10,96.60,886717,33,20332,-71
2020-01-27 12:28:31,14.10,14.10,14.10,96.50,886181,33,19980,-70
2020-01-27 12:29:02,14.10,14.10,14.10,96.60,886637,33,19976,-73
2020-01-27 12:29:33,14.10,14.10,14.10,96.70,886989,33,19940,-70
2020-01-27 12:30:05,13.80,13.80,13.80,96.60,886582,33,19970,-72
2020-01-27 12:30:36,13.70,13.70,13.70,97.00,886185,33,20325,-70
2020-01-27 12:31:06,13.70,13.70,13.70,97.30,886777,33,19958,-72
2020-01-27 12:31:37,13.60,13.60,13.60,97.40,886702,33,19975,-74
2020-01-27 12:32:08,13.60,13.60,13.60,97.60,889594,33,21050,-70
2020-01-27 12:32:39,13.70,13.70,13.70,97.70,886584,33,20295,-70
2020-01-27 12:33:09,13.60,13.60,13.60,97.80,889121,33,19974,-71
2020-01-27 12:33:40,13.50,13.50,13.50,97.90,889449,33,20314,-71
2020-01-27 12:34:11,13.60,13.60,13.60,97.50,891042,33,19940,-71
2020-01-27 12:34:41,13.60,13.60,13.60,97.60,892713,33,20034,-73
2020-01-27 12:35:12,13.60,13.60,13.60,97.50,886638,33,19936,-73
2020-01-27 12:35:43,13.10,13.10,13.10,97.70,886665,33,19937,-72
2020-01-27 12:36:13,13.10,13.10,13.10,98.20,889379,33,20357,-72
2020-01-27 12:36:44,13.10,13.10,13.10,98.20,889472,33,19983,-71
2020-01-27 12:37:15,13.00,13.00,13.00,98.30,883734,33,19941,-70
2020-01-27 12:37:46,12.90,12.90,12.90,98.50,883531,33,20308,-71
2020-01-27 12:38:16,12.90,12.90,12.90,98.70,880442,33,20013,-71
2020-01-27 12:38:47,12.80,12.80,12.80,98.60,885903,33,19947,-72
2020-01-27 12:39:23,12.50,12.50,12.50,99.00,891075,33,20023,-72
2020-01-27 12:39:53,12.50,12.50,12.50,99.40,890534,33,19947,-71
2020-01-27 12:40:24,12.60,12.60,12.60,99.60,892585,33,19937,-70
2020-01-27 12:40:55,12.60,12.60,12.60,99.60,892771,33,19935,-73
2020-01-27 12:41:25,12.50,12.50,12.50,99.70,889456,33,19972,-71
2020-01-27 12:41:56,12.50,12.50,12.50,99.90,889710,33,19947,-69
2020-01-27 12:42:27,12.50,12.50,12.50,99.90,883859,33,19948,-72
2020-01-27 12:42:58,12.50,12.50,12.50,99.90,883466,33,19941,-70
2020-01-27 12:43:29,12.50,12.50,12.50,99.90,883230,33,19993,-70
2020-01-27 12:43:59,12.30,12.30,12.30,99.90,881229,33,20304,-73
2020-01-27 12:44:30,12.20,12.20,12.20,99.90,886456,33,19933,-70
2020-01-27 12:45:01,12.10,12.10,12.10,99.90,886590,33,19956,-71
2020-01-27 12:45:31,12.10,12.10,12.10,99.90,890020,33,19941,-73
2020-01-27 12:46:02,12.00,12.00,12.00,99.90,889255,33,19936,-72
2020-01-27 12:46:33,12.00,12.00,12.00,99.90,889669,33,19975,-71
2020-01-27 12:47:03,11.90,11.90,11.90,99.90,886714,33,19948,-71
2020-01-27 12:47:34,11.80,11.80,11.80,99.90,884368,33,20008,-71
2020-01-27 12:48:05,11.80,11.80,11.80,99.90,884868,33,20349,-70
2020-01-27 12:48:35,11.90,11.90,11.90,99.90,885750,33,19941,-73
2020-01-27 12:49:06,11.90,11.90,11.90,99.90,890423,33,19943,-73
2020-01-27 12:49:37,11.90,11.90,11.90,99.90,891113,33,20034,-70
2020-01-27 12:50:08,11.80,11.80,11.80,99.90,889430,33,19940,-70
2020-01-27 12:50:59,11.90,11.90,11.90,99.90,886757,33,20360,-69
2020-01-27 12:51:52,12.00,12.00,12.00,99.90,886204,33,19940,-72
2020-01-27 12:52:49,11.90,11.90,11.90,99.90,882769,33,20013,-71
2020-01-27 12:53:39,12.00,12.00,12.00,99.90,871543,33,19938,-71
2020-01-27 12:54:15,11.90,11.90,11.90,99.90,884070,33,19936,-71
2020-01-27 12:54:57,11.90,11.90,11.90,99.90,889764,33,19964,-73
2020-01-27 12:55:35,11.90,11.90,11.90,99.90,889592,33,19944,-70
2020-01-27 12:56:18,12.00,12.00,12.00,99.90,889762,33,19956,-71
2020-01-27 12:56:48,11.90,11.90,11.90,99.90,889981,33,19932,-70
2020-01-27 12:57:33,11.90,11.90,11.90,99.90,889324,33,19940,-71
2020-01-27 12:58:22,11.90,11.90,11.90,99.90,890677,33,19932,-73
2020-01-27 12:59:06,11.90,11.90,11.90,99.90,886632,33,20012,-71
2020-01-27 12:59:49,12.00,12.00,12.00,99.90,889463,33,19952,-71
2020-01-27 13:00:34,12.00,12.00,12.00,99.90,891649,33,20360,-72
2020-01-27 13:01:27,12.00,12.00,12.00,99.90,886663,33,19972,-72
2020-01-27 13:02:10,11.90,11.90,11.90,99.90,885847,33,19964,-71
2020-01-27 13:03:03,11.90,11.90,11.90,99.90,888446,33,19937,-70
2020-01-27 13:03:42,11.80,11.80,11.80,99.90,888544,33,19993,-70
2020-01-27 13:04:13,11.70,11.70,11.70,99.90,882640,33,19941,-71
2020-01-27 13:04:52,11.70,11.70,11.70,99.90,883666,33,20342,-71
2020-01-27 13:05:41,11.60,11.60,11.60,99.90,884866,33,19951,-73
2020-01-27 13:06:20,11.60,11.60,11.60,99.90,891264,33,19933,-71
2020-01-27 13:07:16,11.50,11.50,11.50,99.90,892293,33,19939,-71
2020-01-27 13:08:01,11.50,11.50,11.50,99.90,891313,33,20042,-72
2020-01-27 13:09:05,11.50,11.50,11.50,99.90,887526,33,19992,-71
2020-01-27 13:09:35,11.60,11.60,11.60,99.90,888124,33,19972,-71
2020-01-27 13:10:15,11.50,11.50,11.50,99.90,884046,33,19936,-71
2020-01-27 13:10:54,11.50,11.50,11.50,99.90,885384,33,20038,-73
2020-01-27 13:11:31,11.40,11.40,11.40,99.90,883682,33,19945,-70
2020-01-27 13:12:28,11.40,11.40,11.40,99.90,886725,33,20000,-69
2020-01-27 13:13:03,11.30,11.30,11.30,99.90,887117,33,19995,-71
2020-01-27 13:13:37,11.40,11.40,11.40,99.90,886245,33,19956,-71
2020-01-27 13:14:08,11.40,11.40,11.40,99.90,885458,33,19996,-72
2020-01-27 13:14:38,11.40,11.40,11.40,99.90,887748,33,19928,-72
2020-01-27 13:15:09,11.40,11.40,11.40,99.90,886469,33,19956,-72
2020-01-27 13:15:40,11.40,11.40,11.40,99.90,889784,33,20012,-71
2020-01-27 13:16:10,11.30,11.30,11.30,99.90,890447,33,19960,-71
2020-01-27 13:16:41,11.40,11.40,11.40,99.90,891362,33,19975,-71
2020-01-27 13:17:12,11.30,11.30,11.30,99.90,886137,33,20300,-72
2020-01-27 13:17:42,11.30,11.30,11.30,99.90,886511,33,19961,-71
2020-01-27 13:18:13,11.30,11.30,11.30,99.90,885744,33,19947,-72
2020-01-27 13:18:44,11.30,11.30,11.30,99.90,883616,33,19944,-71
2020-01-27 13:19:14,11.20,11.20,11.20,99.90,886185,33,19951,-72
2020-01-27 13:19:45,11.20,11.20,11.20,99.90,886021,33,19956,-72
2020-01-27 13:20:15,11.20,11.20,11.20,99.90,885123,33,19957,-71
2020-01-27 13:20:46,11.20,11.20,11.20,99.90,891819,33,19998,-70
2020-01-27 13:21:17,11.20,11.20,11.20,99.90,887643,33,19956,-71
2020-01-27 13:21:47,11.10,11.10,11.10,99.90,884973,33,20032,-72
2020-01-27 13:22:18,11.10,11.10,11.10,99.90,885466,33,19956,-71
2020-01-27 13:22:49,11.10,11.10,11.10,99.90,885184,33,19949,-71
2020-01-27 13:23:19,11.10,11.10,11.10,99.90,883941,33,19976,-71
2020-01-27 13:23:50,11.00,11.00,11.00,99.90,884607,33,19999,-71
2020-01-27 13:24:31,11.00,11.00,11.00,99.90,883203,33,19973,-71
2020-01-27 13:25:02,11.00,11.00,11.00,99.90,885237,33,19929,-71
2020-01-27 13:25:37,11.00,11.00,11.00,99.90,885114,33,19969,-72
2020-01-27 13:26:08,11.00,11.00,11.00,99.90,891969,33,20015,-72
2020-01-27 13:26:39,10.90,10.90,10.90,99.90,890368,33,19932,-72
2020-01-27 13:27:10,10.90,10.90,10.90,99.90,888876,33,19990,-71
2020-01-27 13:27:40,10.90,10.90,10.90,99.90,888143,33,19937,-71
2020-01-27 13:28:15,10.90,10.90,10.90,99.90,884731,33,20350,-71
2020-01-27 13:28:46,10.90,10.90,10.90,99.90,886246,33,19992,-70
2020-01-27 13:29:17,10.90,10.90,10.90,99.90,886069,33,20040,-71
2020-01-27 13:29:48,10.90,10.90,10.90,99.90,886387,33,19979,-72
2020-01-27 13:30:18,11.00,11.00,11.00,99.90,883189,33,19943,-72
2020-01-27 13:30:49,11.00,11.00,11.00,99.90,883444,33,19945,-71
2020-01-27 13:31:19,10.90,10.90,10.90,99.90,882683,33,19941,-70
2020-01-27 13:31:50,10.90,10.90,10.90,99.90,883573,33,19933,-70
2020-01-27 13:32:21,10.90,10.90,10.90,99.90,887690,33,19940,-72
2020-01-27 13:32:52,10.90,10.90,10.90,99.90,889076,33,19948,-72
2020-01-27 13:33:22,10.90,10.90,10.90,99.90,889168,33,20230,-71
2020-01-27 13:33:53,10.90,10.90,10.90,99.90,889254,33,19947,-70
2020-01-27 13:34:23,10.90,10.90,10.90,99.90,889335,33,20108,-71
2020-01-27 13:34:54,10.90,10.90,10.90,99.90,890697,33,19967,-72
2020-01-27 13:35:25,10.90,10.90,10.90,99.90,889936,33,19945,-71
2020-01-27 13:35:55,10.90,10.90,10.90,99.90,886715,33,20273,-72
2020-01-27 13:36:26,10.90,10.90,10.90,99.90,889323,33,19936,-71
2020-01-27 13:36:57,10.90,10.90,10.90,99.90,886442,33,19932,-71
2020-01-27 13:37:27,10.90,10.90,10.90,99.90,883485,33,19956,-71
2020-01-27 13:37:58,10.90,10.90,10.90,99.90,883501,33,20022,-71
2020-01-27 13:38:29,10.90,10.90,10.90,99.90,883523,33,19976,-70
2020-01-27 13:39:00,10.90,10.90,10.90,99.90,886621,33,19986,-72
2020-01-27 13:39:30,10.90,10.90,10.90,99.90,883221,33,20384,-71
2020-01-27 13:40:01,10.90,10.90,10.90,99.90,883172,33,19976,-73
2020-01-27 13:40:31,10.90,10.90,10.90,99.90,883509,33,19955,-69
2020-01-27 13:41:02,10.90,10.90,10.90,99.90,880585,33,19937,-73
2020-01-27 13:41:33,10.90,10.90,10.90,99.90,883009,33,19933,-71
2020-01-27 13:42:04,10.90,10.90,10.90,99.90,880645,33,19941,-71
2020-01-27 13:42:35,10.90,10.90,10.90,99.90,883572,33,19933,-71
2020-01-27 13:43:06,10.80,10.80,10.80,99.90,886436,33,19996,-72
2020-01-27 13:43:37,10.90,10.90,10.90,99.90,889011,33,19983,-73
2020-01-27 13:44:07,10.80,10.80,10.80,99.90,889061,33,19948,-71
2020-01-27 13:44:38,10.90,10.90,10.90,99.90,886769,33,20299,-74
2020-01-27 13:45:09,10.90,10.90,10.90,99.90,886212,33,19937,-72
2020-01-27 13:45:40,10.90,10.90,10.90,99.90,886328,33,19929,-71
2020-01-27 13:46:10,10.80,10.80,10.80,99.90,889156,33,19987,-70
2020-01-27 13:46:41,10.80,10.80,10.80,99.90,889401,33,20491,-70
2020-01-27 13:47:11,10.90,10.90,10.90,99.90,889423,33,19948,-71
2020-01-27 13:47:42,10.90,10.90,10.90,99.90,889249,33,20381,-71
2020-01-27 13:48:13,10.90,10.90,10.90,99.90,889081,33,19948,-72
2020-01-27 13:48:47,10.90,10.90,10.90,99.90,886367,33,19979,-71
2020-01-27 13:49:17,10.80,10.80,10.80,99.90,886186,33,19948,-72
2020-01-27 13:49:48,10.90,10.90,10.90,99.90,885978,33,19941,-70
2020-01-27 13:50:19,10.80,10.80,10.80,99.90,886044,33,19968,-71
2020-01-27 13:50:49,10.80,10.80,10.80,99.90,886307,33,19944,-72
2020-01-27 13:51:21,10.80,10.80,10.80,99.90,886374,33,20035,-72
2020-01-27 13:51:52,10.80,10.80,10.80,99.90,886781,33,19950,-71
2020-01-27 13:52:22,10.80,10.80,10.80,99.90,889325,33,19950,-72
2020-01-27 13:52:53,10.80,10.80,10.80,99.90,886557,33,19936,-73
2020-01-27 13:53:23,10.90,10.90,10.90,99.90,886248,33,19952,-74
2020-01-27 13:53:54,10.90,10.90,10.90,99.90,886495,33,19948,-71
2020-01-27 13:54:24,10.90,10.90,10.90,99.90,883482,33,19961,-70
2020-01-27 13:54:55,10.90,10.90,10.90,99.90,886677,33,19987,-72
2020-01-27 13:55:26,10.90,10.90,10.90,99.90,883513,33,20220,-72
2020-01-27 13:55:56,10.90,10.90,10.90,99.90,877886,33,19949,-75
2020-01-27 13:56:27,10.90,10.90,10.90,99.90,877409,33,19944,-71
2020-01-27 13:56:58,10.80,10.80,10.80,99.90,877663,33,20355,-71
2020-01-27 13:57:28,10.80,10.80,10.80,99.90,875224,33,19934,-73
2020-01-27 13:57:59,10.80,10.80,10.80,99.90,883219,33,19944,-70
2020-01-27 13:58:29,10.80,10.80,10.80,99.90,883325,33,19972,-71
2020-01-27 13:59:00,10.80,10.80,10.80,99.90,882904,33,19949,-76
2020-01-27 13:59:30,10.80,10.80,10.80,99.90,885830,33,19932,-75
2020-01-27 14:00:01,10.80,10.80,10.80,99.90,883327,33,19933,-72
2020-01-27 14:00:32,10.90,10.90,10.90,99.90,880385,33,19945,-71
2020-01-27 14:01:02,10.90,10.90,10.90,99.90,880406,33,20326,-71
2020-01-27 14:01:33,10.90,10.90,10.90,99.90,886409,33,19995,-73
2020-01-27 14:02:04,10.90,10.90,10.90,99.90,883503,33,20015,-71
2020-01-27 14:02:35,10.90,10.90,10.90,99.90,883455,33,20077,-70
2020-01-27 14:03:05,10.90,10.90,10.90,99.90,883279,33,19997,-71
2020-01-27 14:03:36,10.90,10.90,10.90,99.90,880354,33,20310,-72
2020-01-27 14:04:06,10.90,10.90,10.90,99.90,880211,33,19949,-71
2020-01-27 14:04:37,10.90,10.90,10.90,99.90,880789,33,19941,-73
2020-01-27 14:05:07,10.90,10.90,10.90,99.90,880577,33,20078,-71
2020-01-27 14:05:38,10.90,10.90,10.90,99.90,883450,33,19949,-72
2020-01-27 14:06:09,10.90,10.90,10.90,99.90,886669,33,19959,-71
2020-01-27 14:06:39,10.80,10.80,10.80,99.90,886549,33,20361,-71
2020-01-27 14:07:10,10.80,10.80,10.80,99.90,889616,33,19940,-72
2020-01-27 14:07:41,10.80,10.80,10.80,99.90,889559,33,20379,-72
2020-01-27 14:08:11,10.70,10.70,10.70,99.90,889570,33,19951,-73
2020-01-27 14:08:42,10.70,10.70,10.70,99.90,889594,33,19955,-72
2020-01-27 14:09:12,10.70,10.70,10.70,99.90,889510,33,20309,-72
2020-01-27 14:09:43,10.70,10.70,10.70,99.90,889342,33,19933,-71
2020-01-27 14:10:14,10.70,10.70,10.70,99.90,886441,33,19940,-72
2020-01-27 14:10:45,10.70,10.70,10.70,99.90,886311,33,19947,-71
2020-01-27 14:11:15,10.70,10.70,10.70,99.90,889075,33,20364,-73
2020-01-27 14:11:46,10.70,10.70,10.70,99.90,889161,33,19941,-71
2020-01-27 14:12:16,10.70,10.70,10.70,99.90,892212,33,19948,-72
2020-01-27 14:12:47,10.80,10.80,10.80,99.90,889327,33,19976,-70
2020-01-27 14:13:18,10.80,10.80,10.80,99.90,886189,33,19947,-71
2020-01-27 14:13:48,10.70,10.70,10.70,99.90,886247,33,20337,-74
2020-01-27 14:14:19,10.70,10.70,10.70,99.90,886240,33,20019,-71
2020-01-27 14:14:50,10.70,10.70,10.70,99.90,886418,33,19929,-72
2020-01-27 14:15:20,10.70,10.70,10.70,99.90,886360,33,19928,-70
2020-01-27 14:15:51,10.70,10.70,10.70,99.90,886334,33,20420,-73
2020-01-27 14:16:22,10.70,10.70,10.70,99.90,886596,33,20032,-72
2020-01-27 14:16:53,10.70,10.70,10.70,99.90,889122,33,19996,-73
2020-01-27 14:17:23,10.60,10.60,10.60,99.90,892453,33,19936,-72
2020-01-27 14:17:54,10.60,10.60,10.60,99.90,892023,33,20281,-72
2020-01-27 14:18:24,10.60,10.60,10.60,99.90,891936,33,19996,-72
2020-01-27 14:18:55,10.60,10.60,10.60,99.90,887512,33,20385,-71
2020-01-27 14:19:25,10.50,10.50,10.50,99.90,887963,33,20036,-71
2020-01-27 14:19:56,10.50,10.50,10.50,99.90,887937,33,19988,-72
2020-01-27 14:20:50,10.50,10.50,10.50,99.90,891605,33,20440,-72
2020-01-27 14:21:33,10.50,10.50,10.50,99.90,888129,33,19936,-73
2020-01-27 14:22:13,10.50,10.50,10.50,99.90,886906,33,20094,-71
2020-01-27 14:23:02,10.50,10.50,10.50,99.90,884029,33,20020,-72
2020-01-27 14:23:48,10.40,10.40,10.40,99.90,885228,33,20065,-73
2020-01-27 14:24:19,10.40,10.40,10.40,99.90,887046,33,20933,-72
2020-01-27 14:24:50,10.40,10.40,10.40,99.90,888019,33,20373,-71
2020-01-27 14:25:21,10.50,10.50,10.50,99.90,886824,33,19944,-72
2020-01-27 14:25:51,10.40,10.40,10.40,99.90,886386,33,20000,-71
2020-01-27 14:26:22,10.40,10.40,10.40,99.90,886430,33,20258,-70
2020-01-27 14:26:53,10.40,10.40,10.40,99.90,890346,33,19955,-71
2020-01-27 14:27:24,10.40,10.40,10.40,99.90,891378,33,20262,-71
2020-01-27 14:27:55,10.40,10.40,10.40,99.90,886346,33,19937,-71
2020-01-27 14:28:25,10.40,10.40,10.40,99.90,883558,33,20023,-72
2020-01-27 14:28:56,10.40,10.40,10.40,99.90,882476,33,19953,-71
2020-01-27 14:29:27,10.40,10.40,10.40,99.90,883339,33,19967,-72
2020-01-27 14:29:58,10.40,10.40,10.40,99.90,886283,33,20298,-72
2020-01-27 14:30:29,10.30,10.30,10.30,99.90,889356,33,19956,-72
2020-01-27 14:31:00,10.30,10.30,10.30,99.90,886191,33,19951,-71
2020-01-27 14:31:30,10.30,10.30,10.30,99.90,887018,33,20309,-71
2020-01-27 14:32:01,10.30,10.30,10.30,99.90,884353,33,20004,-73
2020-01-27 14:32:32,10.30,10.30,10.30,99.90,880535,33,20000,-72
2020-01-27 14:33:02,10.30,10.30,10.30,99.90,880474,33,19952,-71
2020-01-27 14:33:33,10.30,10.30,10.30,99.90,880436,33,20240,-71
2020-01-27 14:34:03,10.30,10.30,10.30,99.90,885869,33,19948,-72
2020-01-27 14:34:34,10.30,10.30,10.30,99.90,889460,33,19937,-72
2020-01-27 14:35:06,10.30,10.30,10.30,99.90,892095,33,19949,-72
2020-01-27 14:35:37,10.40,10.40,10.40,99.90,889049,33,20410,-72
2020-01-27 14:36:07,10.40,10.40,10.40,99.90,889352,33,19946,-71
2020-01-27 14:36:38,10.30,10.30,10.30,99.90,885452,33,20258,-73
2020-01-27 14:37:08,10.30,10.30,10.30,99.90,880113,33,19949,-73
2020-01-27 14:37:39,10.40,10.40,10.40,99.90,883312,33,19967,-72
2020-01-27 14:38:09,10.40,10.40,10.40,99.90,883092,33,20064,-70
2020-01-27 14:38:40,10.40,10.40,10.40,99.90,885900,33,20262,-73
2020-01-27 14:39:11,10.40,10.40,10.40,99.90,886234,33,19937,-72
2020-01-27 14:39:42,10.40,10.40,10.40,99.90,886531,33,19929,-71
2020-01-27 14:40:13,10.40,10.40,10.40,99.90,889264,33,20016,-72
2020-01-27 14:40:43,10.40,10.40,10.40,99.90,889398,33,19992,-72
2020-01-27 14:41:14,10.40,10.40,10.40,99.90,886249,33,19975,-73
2020-01-27 14:41:45,10.40,10.40,10.40,99.90,883268,33,19941,-72
2020-01-27 14:42:15,10.40,10.40,10.40,99.90,880246,33,19993,-73
2020-01-27 14:42:46,10.40,10.40,10.40,99.90,880453,33,20307,-72
2020-01-27 14:43:16,10.40,10.40,10.40,99.90,880646,33,19941,-71
2020-01-27 14:43:47,10.40,10.40,10.40,99.90,883409,33,19960,-72
2020-01-27 14:44:18,10.40,10.40,10.40,99.90,883334,33,20029,-73
2020-01-27 14:44:48,10.30,10.30,10.30,99.90,883459,33,19937,-71
2020-01-27 14:45:19,10.30,10.30,10.30,99.90,886179,33,19972,-70
2020-01-27 14:45:49,10.30,10.30,10.30,99.90,885908,33,20366,-73
2020-01-27 14:46:20,10.30,10.30,10.30,99.90,886319,33,19971,-72
2020-01-27 14:46:50,10.30,10.30,10.30,99.90,888860,33,20269,-70
2020-01-27 14:47:21,10.30,10.30,10.30,99.90,886171,33,19972,-72
2020-01-27 14:47:52,10.30,10.30,10.30,99.90,886342,33,20283,-71
2020-01-27 14:48:22,10.30,10.30,10.30,99.90,886590,33,19937,-72
2020-01-27 14:48:53,10.30,10.30,10.30,99.90,883646,33,19960,-71
2020-01-27 14:49:23,10.30,10.30,10.30,99.90,887026,33,20314,-71
2020-01-27 14:49:54,10.30,10.30,10.30,99.90,886910,33,20011,-71
2020-01-27 14:50:25,10.30,10.30,10.30,99.90,887084,33,20292,-74
2020-01-27 14:50:55,10.30,10.30,10.30,99.90,889720,33,19939,-70
2020-01-27 14:51:26,10.30,10.30,10.30,99.90,889731,33,20338,-72
2020-01-27 14:51:56,10.20,10.20,10.20,99.90,889588,33,19972,-72
2020-01-27 14:52:27,10.20,10.20,10.20,99.90,889565,33,20003,-72
2020-01-27 14:52:57,10.30,10.30,10.30,99.90,890189,33,19932,-73
2020-01-27 14:53:28,10.20,10.20,10.20,99.90,886821,33,19987,-71
2020-01-27 14:53:59,10.20,10.20,10.20,99.90,886482,33,20468,-73
2020-01-27 14:54:29,10.20,10.20,10.20,99.90,886876,33,19975,-71
2020-01-27 14:55:00,10.20,10.20,10.20,99.90,883970,33,19933,-70
2020-01-27 14:55:30,10.20,10.20,10.20,99.90,886472,33,19933,-71
2020-01-27 14:56:01,10.20,10.20,10.20,99.90,886999,33,19932,-73
2020-01-27 14:56:31,10.20,10.20,10.20,99.90,884226,33,19933,-73
2020-01-27 14:57:02,10.20,10.20,10.20,99.90,886914,33,19996,-73
2020-01-27 14:57:33,10.20,10.20,10.20,99.90,886523,33,19933,-71
2020-01-27 14:58:03,10.20,10.20,10.20,99.90,883774,33,19989,-71
2020-01-27 14:58:34,10.20,10.20,10.20,99.90,883898,33,19933,-72
2020-01-27 14:59:04,10.20,10.20,10.20,99.90,883039,33,20300,-72
2020-01-27 14:59:35,10.20,10.20,10.20,99.90,887199,33,19980,-73
2020-01-27 15:00:05,10.20,10.20,10.20,99.90,886561,33,19933,-72
2020-01-27 15:00:36,10.20,10.20,10.20,99.90,886851,33,19940,-71
2020-01-27 15:01:07,10.20,10.20,10.20,99.90,886764,33,19972,-72
2020-01-27 15:01:37,10.20,10.20,10.20,99.90,886885,33,19968,-70
2020-01-27 15:02:08,10.20,10.20,10.20,99.90,889863,33,20309,-70
2020-01-27 15:02:38,10.20,10.20,10.20,99.90,890123,33,19929,-71
2020-01-27 15:03:09,10.20,10.20,10.20,99.90,890180,33,19936,-71
2020-01-27 15:03:39,10.20,10.20,10.20,99.90,889705,33,19951,-71
2020-01-27 15:04:10,10.20,10.20,10.20,99.90,889820,33,19932,-72
2020-01-27 15:04:41,10.10,10.10,10.10,99.90,886603,33,20367,-72
2020-01-27 15:05:11,10.20,10.20,10.20,99.90,887097,33,19941,-71
2020-01-27 15:05:42,10.10,10.10,10.10,99.90,886883,33,20344,-72
2020-01-27 15:06:12,10.10,10.10,10.10,99.90,886401,33,20331,-71
2020-01-27 15:06:43,10.10,10.10,10.10,99.90,887028,33,19929,-73
2020-01-27 15:07:14,10.10,10.10,10.10,99.90,886436,33,19955,-71
2020-01-27 15:07:44,10.10,10.10,10.10,99.90,886932,33,19933,-70
2020-01-27 15:08:15,10.10,10.10,10.10,99.90,886825,33,20354,-71
2020-01-27 15:08:45,10.10,10.10,10.10,99.90,886322,33,19945,-72
2020-01-27 15:09:16,10.10,10.10,10.10,99.90,883743,33,20034,-71
2020-01-27 15:09:46,10.10,10.10,10.10,99.90,883452,33,19993,-71
2020-01-27 15:10:17,10.10,10.10,10.10,99.90,883654,33,19943,-71
2020-01-27 15:10:48,10.10,10.10,10.10,99.90,880724,33,20328,-71
2020-01-27 15:11:18,10.10,10.10,10.10,99.90,883683,33,19933,-71
2020-01-27 15:11:49,10.10,10.10,10.10,99.90,880885,33,19949,-73
2020-01-27 15:12:19,10.10,10.10,10.10,99.90,881006,33,20371,-73
2020-01-27 15:12:50,10.10,10.10,10.10,99.90,883537,33,20009,-72
2020-01-27 15:13:20,10.10,10.10,10.10,99.90,884043,33,19945,-70
2020-01-27 15:13:51,10.10,10.10,10.10,99.90,890229,33,19976,-72
2020-01-27 15:14:22,10.10,10.10,10.10,99.90,886440,33,19948,-72
2020-01-27 15:14:52,10.10,10.10,10.10,99.90,883713,33,19937,-72
2020-01-27 15:15:23,10.10,10.10,10.10,99.90,883890,33,19930,-71
2020-01-27 15:15:53,10.00,10.00,10.00,99.90,883494,33,20280,-71
2020-01-27 15:16:43,10.00,10.00,10.00,99.90,884088,33,19933,-72
2020-01-27 15:17:36,10.00,10.00,10.00,99.90,883688,33,20350,-70
2020-01-27 15:18:27,10.00,10.00,10.00,99.90,881834,33,20028,-71
2020-01-27 15:19:22,10.00,10.00,10.00,99.90,880154,33,19953,-71
2020-01-27 15:20:11,10.00,10.00,10.00,99.90,879147,33,20005,-72
2020-01-27 15:20:45,10.00,10.00,10.00,99.90,881241,33,20312,-71
2020-01-27 15:21:34,10.00,10.00,10.00,99.90,882358,33,19959,-71
2020-01-27 15:22:04,10.00,10.00,10.00,99.90,884110,33,19941,-71
2020-01-27 15:22:35,9.90,9.90,9.90,99.90,885900,33,19932,-72
2020-01-27 15:23:18,9.90,9.90,9.90,99.90,883897,33,19992,-72
2020-01-27 15:23:54,9.90,9.90,9.90,99.90,883628,33,20008,-72
2020-01-27 15:24:43,9.90,9.90,9.90,99.90,883704,33,20333,-71
2020-01-27 15:25:32,9.90,9.90,9.90,99.90,886182,33,19949,-72
2020-01-27 15:26:21,9.90,9.90,9.90,99.90,888246,33,19943,-71
2020-01-27 15:27:02,9.90,9.90,9.90,99.90,884687,33,20319,-70
2020-01-27 15:27:38,9.80,9.80,9.80,99.90,880342,33,20394,-74
2020-01-27 15:28:15,9.80,9.80,9.80,99.90,881854,33,19968,-72
2020-01-27 15:29:06,9.80,9.80,9.80,99.90,883866,33,19957,-73
2020-01-27 15:29:59,9.80,9.80,9.80,99.90,883229,33,19960,-71
2020-01-27 15:30:42,9.80,9.80,9.80,99.90,881863,33,19957,-74
2020-01-27 15:31:16,9.80,9.80,9.80,99.90,886380,33,19936,-71
2020-01-27 15:31:46,9.80,9.80,9.80,99.90,888256,33,19945,-71
2020-01-27 15:32:17,9.80,9.80,9.80,99.90,889645,33,19932,-70
2020-01-27 15:32:47,9.80,9.80,9.80,99.90,886516,33,20341,-72
2020-01-27 15:33:18,9.80,9.80,9.80,99.90,886224,33,19951,-73
2020-01-27 15:33:48,9.70,9.70,9.70,99.90,885657,33,20423,-74
2020-01-27 15:34:19,9.80,9.80,9.80,99.90,887645,33,19944,-74
2020-01-27 15:34:50,9.80,9.80,9.80,99.90,891789,33,19955,-74
2020-01-27 15:35:20,9.80,9.80,9.80,99.90,888484,33,20016,-73
2020-01-27 15:35:51,9.90,9.90,9.90,99.90,884436,33,20382,-74
2020-01-27 15:36:22,9.90,9.90,9.90,99.90,884280,33,19952,-75
2020-01-27 15:36:52,9.90,9.90,9.90,99.90,882470,33,19992,-75
2020-01-27 15:37:23,9.80,9.80,9.80,99.90,883654,33,20057,-75
2020-01-27 15:37:53,9.80,9.80,9.80,99.90,883436,33,20016,-73
2020-01-27 15:38:24,9.80,9.80,9.80,99.90,882824,33,19949,-78
2020-01-27 15:38:54,9.80,9.80,9.80,99.90,888934,33,20015,-74
2020-01-27 15:39:25,9.80,9.80,9.80,99.90,888774,33,19928,-74
2020-01-27 15:39:56,9.70,9.70,9.70,99.90,889157,33,19955,-71
2020-01-27 15:40:26,9.70,9.70,9.70,99.90,889338,33,20012,-71
2020-01-27 15:40:57,9.70,9.70,9.70,99.90,887569,33,19932,-71
2020-01-27 15:41:27,9.70,9.70,9.70,99.90,891372,33,19936,-70
2020-01-27 15:41:58,9.70,9.70,9.70,99.90,888037,33,19984,-70
2020-01-27 15:42:28,9.70,9.70,9.70,99.90,882856,33,19977,-71
2020-01-27 15:42:59,9.70,9.70,9.70,99.90,885626,33,19987,-70
2020-01-27 15:43:30,9.70,9.70,9.70,99.90,886160,33,19967,-71
2020-01-27 15:44:01,9.70,9.70,9.70,99.90,887009,33,19929,-71
2020-01-27 15:44:31,9.70,9.70,9.70,99.90,889636,33,20001,-69
2020-01-27 15:45:02,9.70,9.70,9.70,99.90,887132,33,19963,-70
2020-01-27 15:45:33,9.70,9.70,9.70,99.90,886918,33,19953,-72
2020-01-27 15:46:03,9.60,9.60,9.60,99.90,887223,33,19940,-70
2020-01-27 15:46:35,9.60,9.60,9.60,99.90,887178,33,20098,-71
2020-01-27 15:47:05,9.60,9.60,9.60,99.90,889801,33,20328,-75
2020-01-27 15:47:36,9.60,9.60,9.60,99.90,889675,33,19955,-71
2020-01-27 15:48:07,9.60,9.60,9.60,99.90,889914,33,20391,-72
2020-01-27 15:48:37,9.60,9.60,9.60,99.90,886440,33,19944,-70
2020-01-27 15:49:08,9.60,9.60,9.60,99.90,883847,33,20287,-70
2020-01-27 15:49:39,9.60,9.60,9.60,99.90,884445,33,19977,-72
2020-01-27 15:50:09,9.60,9.60,9.60,99.90,886691,33,19948,-70
2020-01-27 15:50:40,9.60,9.60,9.60,99.90,889346,33,19936,-71
2020-01-27 15:51:11,9.50,9.50,9.50,99.90,886118,33,20031,-71
2020-01-27 15:51:41,9.60,9.60,9.60,99.90,889760,33,19982,-73
2020-01-27 15:52:12,9.50,9.50,9.50,99.90,888284,33,19996,-71
2020-01-27 15:52:43,9.60,9.60,9.60,99.90,890223,33,20014,-70
2020-01-27 15:53:13,9.60,9.60,9.60,99.90,890076,33,20491,-71
2020-01-27 15:53:44,9.50,9.50,9.50,99.90,889728,33,19994,-70
2020-01-27 15:54:14,9.50,9.50,9.50,99.90,892136,33,19967,-71
2020-01-27 15:54:45,9.50,9.50,9.50,99.90,892336,33,21441,-71
2020-01-27 15:55:15,9.50,9.50,9.50,99.90,891586,33,20023,-70
2020-01-27 15:55:46,9.50,9.50,9.50,99.90,888878,33,19932,-70
2020-01-27 15:56:17,9.50,9.50,9.50,99.90,887705,33,20021,-72
2020-01-27 15:56:47,9.50,9.50,9.50,99.90,885580,33,19936,-70
2020-01-27 15:57:18,9.50,9.50,9.50,99.90,883828,33,19947,-71
2020-01-27 15:57:49,9.50,9.50,9.50,99.90,885014,33,19937,-72
2020-01-27 15:58:19,9.50,9.50,9.50,99.90,886608,33,19990,-72
2020-01-27 15:58:50,9.50,9.50,9.50,99.90,885175,33,19937,-71
2020-01-27 15:59:20,9.40,9.40,9.40,99.90,883100,33,20331,-71
2020-01-27 15:59:51,9.40,9.40,9.40,99.90,886175,33,20026,-72
2020-01-27 16:00:22,9.40,9.40,9.40,99.90,883298,33,19956,-74
2020-01-27 16:00:53,9.40,9.40,9.40,99.90,889236,33,19967,-72
2020-01-27 16:01:24,9.40,9.40,9.40,99.90,888910,33,20063,-72
2020-01-27 16:01:55,9.40,9.40,9.40,99.90,889629,33,19936,-70
2020-01-27 16:02:25,9.40,9.40,9.40,99.90,885648,33,19940,-73
2020-01-27 16:02:57,9.30,9.30,9.30,99.90,886442,33,19956,-72
2020-01-27 16:03:27,9.40,9.40,9.40,99.90,889469,33,19943,-71
2020-01-27 16:03:58,9.40,9.40,9.40,99.90,889753,33,19999,-70
2020-01-27 16:04:28,9.30,9.30,9.30,99.90,889574,33,20324,-72
2020-01-27 16:04:59,9.30,9.30,9.30,99.90,886929,33,20358,-72
2020-01-27 16:05:30,9.30,9.30,9.30,99.90,886690,33,19945,-71
2020-01-27 16:06:00,9.30,9.30,9.30,99.90,887508,33,20454,-71
2020-01-27 16:06:32,9.30,9.30,9.30,99.90,883421,33,20404,-72
2020-01-27 16:07:02,9.30,9.30,9.30,99.90,886785,33,19941,-73
2020-01-27 16:07:33,9.30,9.30,9.30,99.90,883516,33,19988,-70
2020-01-27 16:08:04,9.30,9.30,9.30,99.90,884000,33,19981,-71
2020-01-27 16:08:34,9.30,9.30,9.30,99.90,886848,33,19936,-71
2020-01-27 16:09:06,9.30,9.30,9.30,99.90,887002,33,19959,-72
2020-01-27 16:09:37,9.30,9.30,9.30,99.90,886557,33,20040,-70
2020-01-27 16:10:08,9.30,9.30,9.30,99.90,880911,33,20036,-72
2020-01-27 16:10:39,9.20,9.20,9.20,99.90,882259,33,20004,-70
2020-01-27 16:11:09,9.30,9.30,9.30,99.90,882354,33,19969,-71
2020-01-27 16:11:40,9.20,9.20,9.20,99.90,886563,33,20079,-72
2020-01-27 16:12:11,9.20,9.20,9.20,99.90,889733,33,19932,-71
2020-01-27 16:12:41,9.30,9.30,9.30,99.90,892618,33,19983,-72
2020-01-27 16:13:12,9.20,9.20,9.20,99.90,889041,33,19936,-71
2020-01-27 16:13:43,9.20,9.20,9.20,99.90,886363,33,20338,-69
2020-01-27 16:14:13,9.20,9.20,9.20,99.90,886314,33,19980,-72
2020-01-27 16:14:44,9.20,9.20,9.20,99.90,885390,33,19941,-72
2020-01-27 16:15:15,9.20,9.20,9.20,99.90,889509,33,19944,-71
2020-01-27 16:15:45,9.20,9.20,9.20,99.90,888410,33,20030,-70
2020-01-27 16:16:16,9.20,9.20,9.20,99.90,886241,33,20274,-70
2020-01-27 16:16:47,9.20,9.20,9.20,99.90,883677,33,19941,-73
2020-01-27 16:17:17,9.20,9.20,9.20,99.90,880468,33,19933,-70
2020-01-27 16:17:48,9.20,9.20,9.20,99.90,885063,33,19980,-71
2020-01-27 16:18:19,9.20,9.20,9.20,99.90,883630,33,19993,-70
2020-01-27 16:18:49,9.20,9.20,9.20,99.90,886910,33,19933,-71
2020-01-27 16:19:20,9.20,9.20,9.20,99.90,889767,33,19988,-70
2020-01-27 16:19:50,9.20,9.20,9.20,99.90,886410,33,19998,-70
2020-01-27 16:20:21,9.10,9.10,9.10,99.90,889409,33,19950,-69
2020-01-27 16:20:51,9.10,9.10,9.10,99.90,886417,33,20277,-70
2020-01-27 16:21:22,9.10,9.10,9.10,99.90,883563,33,20037,-72
2020-01-27 16:21:53,9.10,9.10,9.10,99.90,886732,33,19994,-70
2020-01-27 16:22:24,9.10,9.10,9.10,99.90,886771,33,20365,-70
2020-01-27 16:22:54,9.10,9.10,9.10,99.90,886606,33,19929,-70
2020-01-27 16:23:25,9.10,9.10,9.10,99.90,889480,33,19932,-71
2020-01-27 16:23:55,9.10,9.10,9.10,99.90,889617,33,19992,-72
2020-01-27 16:24:26,9.10,9.10,9.10,99.90,892233,33,19955,-73
2020-01-27 16:24:59,9.10,9.10,9.10,99.90,892584,33,19983,-72
2020-01-27 16:25:33,9.10,9.10,9.10,99.90,889568,33,20325,-71
2020-01-27 16:26:04,9.10,9.10,9.10,99.90,888818,33,19999,-71
2020-01-27 16:26:34,9.10,9.10,9.10,99.90,886580,33,19932,-69
2020-01-27 16:27:05,9.00,9.00,9.00,99.90,886462,33,19942,-71
2020-01-27 16:27:36,9.00,9.00,9.00,99.90,886184,33,19936,-71
2020-01-27 16:28:06,9.00,9.00,9.00,99.90,886321,33,20295,-72
2020-01-27 16:28:37,9.00,9.00,9.00,99.90,887776,33,20008,-70
2020-01-27 16:29:07,9.00,9.00,9.00,99.90,891608,33,19933,-71
2020-01-27 16:29:38,9.00,9.00,9.00,99.90,892615,33,20007,-71
2020-01-27 16:30:08,9.00,9.00,9.00,99.90,889600,33,19929,-70
2020-01-27 16:30:40,8.90,8.90,8.90,99.90,886258,33,19937,-71
2020-01-27 16:31:10,8.90,8.90,8.90,99.90,886723,33,19960,-71
2020-01-27 16:31:41,8.90,8.90,8.90,99.90,886293,33,19963,-70
2020-01-27 16:32:11,9.00,9.00,9.00,99.90,886815,33,19988,-70
2020-01-27 16:32:42,8.90,8.90,8.90,99.90,889546,33,19955,-71
2020-01-27 16:33:12,8.90,8.90,8.90,99.90,883718,33,19937,-71
2020-01-27 16:33:43,8.90,8.90,8.90,99.90,886128,33,19932,-70
2020-01-27 16:34:14,8.90,8.90,8.90,99.90,885359,33,20012,-70
2020-01-27 16:34:44,8.90,8.90,8.90,99.90,886054,33,20318,-71
2020-01-27 16:35:15,8.90,8.90,8.90,99.90,886454,33,19933,-69
2020-01-27 16:35:46,8.90,8.90,8.90,99.90,883691,33,20365,-71
2020-01-27 16:36:16,8.90,8.90,8.90,99.90,884399,33,19993,-72
2020-01-27 16:36:47,8.90,8.90,8.90,99.90,885848,33,19948,-69
2020-01-27 16:37:18,8.90,8.90,8.90,99.90,886809,33,20404,-71
2020-01-27 16:37:48,8.90,8.90,8.90,99.90,889588,33,20227,-70
2020-01-27 16:38:19,8.90,8.90,8.90,99.90,889260,33,19936,-70
2020-01-27 16:38:50,8.90,8.90,8.90,99.90,888756,33,19933,-70
2020-01-27 16:39:21,8.90,8.90,8.90,99.90,884868,33,19941,-70
2020-01-27 16:39:51,8.90,8.90,8.90,99.90,888022,33,20390,-70
2020-01-27 16:40:22,8.90,8.90,8.90,99.90,886121,33,19957,-71
2020-01-27 16:40:52,8.90,8.90,8.90,99.90,888437,33,19936,-72
2020-01-27 16:41:43,8.90,8.90,8.90,99.90,883632,33,19937,-70
2020-01-27 16:42:26,8.90,8.90,8.90,99.90,885191,33,19948,-72
2020-01-27 16:43:07,8.90,8.90,8.90,99.90,886094,33,19987,-70
2020-01-27 16:43:50,8.90,8.90,8.90,99.90,892059,33,19968,-73
2020-01-27 16:44:54,8.90,8.90,8.90,99.90,889748,33,19960,-71
2020-01-27 16:45:34,8.90,8.90,8.90,99.90,883805,33,20318,-71
2020-01-27 16:46:08,8.90,8.90,8.90,99.90,883331,33,19948,-71
2020-01-27 16:46:38,8.90,8.90,8.90,99.90,886012,33,20440,-71
2020-01-27 16:47:20,8.90,8.90,8.90,99.90,889420,33,19936,-72
2020-01-27 16:47:50,8.90,8.90,8.90,99.90,888697,33,20281,-73
2020-01-27 16:48:24,8.90,8.90,8.90,99.90,887895,33,19933,-71
2020-01-27 16:48:56,8.90,8.90,8.90,99.90,886412,33,20127,-71
2020-01-27 16:49:27,8.90,8.90,8.90,99.90,886309,33,20264,-71
2020-01-27 16:49:58,8.90,8.90,8.90,99.90,889106,33,20245,-71
2020-01-27 16:50:28,8.90,8.90,8.90,99.90,889534,33,19939,-72
2020-01-27 16:50:59,8.90,8.90,8.90,99.90,891551,33,20296,-71
2020-01-27 16:51:30,8.90,8.90,8.90,99.90,892545,33,19954,-72
2020-01-27 16:52:00,8.90,8.90,8.90,99.90,892415,33,19971,-71
2020-01-27 16:52:31,8.90,8.90,8.90,99.90,889572,33,20303,-71
2020-01-27 16:53:02,8.90,8.90,8.90,99.90,892037,33,19972,-72
2020-01-27 16:53:32,8.90,8.90,8.90,99.90,892716,33,19983,-72
2020-01-27 16:54:03,8.90,8.90,8.90,99.90,892695,33,19936,-73
2020-01-27 16:54:34,8.90,8.90,8.90,99.90,889417,33,19937,-71
2020-01-27 16:55:05,8.90,8.90,8.90,99.90,884041,33,19968,-71
2020-01-27 16:55:36,8.90,8.90,8.90,99.90,883596,33,19937,-71
2020-01-27 16:56:06,8.90,8.90,8.90,99.90,886243,33,19949,-71
2020-01-27 16:56:37,8.90,8.90,8.90,99.90,886327,33,19928,-72
2020-01-27 16:57:08,8.90,8.90,8.90,99.90,888728,33,20345,-72
2020-01-27 16:57:38,8.90,8.90,8.90,99.90,889494,33,20028,-71
2020-01-27 16:58:09,8.90,8.90,8.90,99.90,886207,33,20376,-71
2020-01-27 16:58:40,8.80,8.80,8.80,99.90,886287,33,20373,-72
2020-01-27 16:59:10,8.90,8.90,8.90,99.90,888835,33,19933,-72
2020-01-27 16:59:41,8.90,8.90,8.90,99.90,889750,33,19952,-72
2020-01-27 17:00:12,8.80,8.80,8.80,99.90,883343,33,19933,-72
2020-01-27 17:00:43,8.80,8.80,8.80,99.90,883472,33,20353,-71
2020-01-27 17:01:14,8.80,8.80,8.80,99.90,883594,33,20299,-71
2020-01-27 17:01:44,8.80,8.80,8.80,99.90,884032,33,19976,-71
2020-01-27 17:02:15,8.80,8.80,8.80,99.90,886377,33,20062,-71
2020-01-27 17:02:46,8.80,8.80,8.80,99.90,886110,33,20365,-71
2020-01-27 17:03:16,8.80,8.80,8.80,99.90,883695,33,19972,-73
2020-01-27 17:03:47,8.80,8.80,8.80,99.90,886208,33,19937,-71
2020-01-27 17:04:18,8.80,8.80,8.80,99.90,890596,33,19996,-71
2020-01-27 17:04:48,8.80,8.80,8.80,99.90,885219,33,19940,-71
2020-01-27 17:05:20,8.80,8.80,8.80,99.90,884342,33,19975,-70
2020-01-27 17:05:51,8.70,8.70,8.70,99.90,885691,33,20449,-71
2020-01-27 17:06:22,8.70,8.70,8.70,99.90,886573,33,19945,-72
2020-01-27 17:06:52,8.70,8.70,8.70,99.90,890755,33,19987,-72
2020-01-27 17:07:23,8.70,8.70,8.70,99.90,889491,33,20314,-70
2020-01-27 17:07:54,8.70,8.70,8.70,99.90,886603,33,19952,-71
2020-01-27 17:08:25,8.70,8.70,8.70,99.90,888905,33,20310,-70
2020-01-27 17:08:55,8.70,8.70,8.70,99.90,886175,33,19984,-70
2020-01-27 17:09:26,8.70,8.70,8.70,99.90,886253,33,20336,-69
2020-01-27 17:09:56,8.70,8.70,8.70,99.90,886338,33,20452,-70
2020-01-27 17:10:31,8.70,8.70,8.70,99.90,886153,33,20341,-71
2020-01-27 17:11:01,8.70,8.70,8.70,99.90,888938,33,20472,-72
2020-01-27 17:11:32,8.70,8.70,8.70,99.90,886300,33,19937,-72
2020-01-27 17:12:02,8.70,8.70,8.70,99.90,886285,33,19993,-71
2020-01-27 17:12:33,8.70,8.70,8.70,99.90,883372,33,19932,-70
2020-01-27 17:13:08,8.70,8.70,8.70,99.90,886435,33,20013,-69
2020-01-27 17:13:39,8.60,8.60,8.60,99.90,883578,33,19945,-70
2020-01-27 17:14:10,8.70,8.70,8.70,99.90,886175,33,20284,-71
2020-01-27 17:14:41,8.70,8.70,8.70,99.90,889160,33,19940,-71
2020-01-27 17:15:12,8.70,8.70,8.70,99.90,889170,33,19932,-70
2020-01-27 17:15:43,8.70,8.70,8.70,99.90,888484,33,20000,-70
2020-01-27 17:16:14,8.60,8.60,8.60,99.90,889227,33,20377,-71
2020-01-27 17:16:44,8.60,8.60,8.60,99.90,886285,33,20011,-70
2020-01-27 17:17:16,8.60,8.60,8.60,99.90,886418,33,20108,-69
2020-01-27 17:17:46,8.60,8.60,8.60,99.90,886035,33,20003,-69
2020-01-27 17:18:17,8.60,8.60,8.60,99.90,886703,33,19946,-70
2020-01-27 17:18:48,8.60,8.60,8.60,99.90,889161,33,19928,-71
2020-01-27 17:19:28,8.60,8.60,8.60,99.90,889316,33,20303,-70
2020-01-27 17:20:05,8.60,8.60,8.60,99.90,889241,33,20361,-72
2020-01-27 17:20:36,8.60,8.60,8.60,99.90,886253,33,20240,-72
2020-01-27 17:21:41,8.60,8.60,8.60,99.90,883215,33,20012,-71
2020-01-27 17:22:11,8.60,8.60,8.60,99.90,885203,33,19947,-69
2020-01-27 17:22:42,8.60,8.60,8.60,99.90,889305,33,20007,-70
2020-01-27 17:23:13,8.60,8.60,8.60,99.90,889304,33,19947,-70
2020-01-27 17:23:43,8.60,8.60,8.60,99.90,889111,33,19939,-71
2020-01-27 17:24:15,8.70,8.70,8.70,99.90,889443,33,19976,-69
2020-01-27 17:24:47,8.70,8.70,8.70,99.90,889295,33,19970,-71
2020-01-27 17:25:38,8.70,8.70,8.70,99.90,888904,33,19945,-71
2020-01-27 17:26:08,8.80,8.80,8.80,99.90,885684,33,19947,-70
2020-01-27 17:26:39,8.90,8.90,8.90,99.90,880949,33,19967,-71
2020-01-27 17:27:10,8.90,8.90,8.90,99.90,881991,33,19941,-72
2020-01-27 17:27:41,8.80,8.80,8.80,99.90,883461,33,19945,-72
2020-01-27 17:28:12,8.80,8.80,8.80,99.90,886405,33,19940,-70
2020-01-27 17:28:42,8.70,8.70,8.70,99.90,889464,33,20279,-71
2020-01-27 17:29:13,8.80,8.80,8.80,99.90,888630,33,19940,-70
2020-01-27 17:29:44,8.70,8.70,8.70,99.90,889029,33,20498,-70
2020-01-27 17:30:14,8.70,8.70,8.70,99.90,889536,33,19932,-71
2020-01-27 17:30:45,8.70,8.70,8.70,99.90,889366,33,19955,-71
2020-01-27 17:31:16,8.60,8.60,8.60,99.90,889558,33,19936,-72
2020-01-27 17:31:46,8.60,8.60,8.60,99.90,889449,33,20310,-70
2020-01-27 17:32:17,8.60,8.60,8.60,99.90,889472,33,19954,-72
2020-01-27 17:32:47,8.60,8.60,8.60,99.90,889411,33,19991,-70
2020-01-27 17:33:19,8.60,8.60,8.60,99.90,886552,33,19940,-71
2020-01-27 17:33:49,8.60,8.60,8.60,99.90,882734,33,19995,-69
2020-01-27 17:34:20,8.60,8.60,8.60,99.90,883307,33,19990,-72
2020-01-27 17:34:51,8.60,8.60,8.60,99.90,883766,33,19956,-71
2020-01-27 17:35:22,8.50,8.50,8.50,99.90,886502,33,20326,-70
2020-01-27 17:35:52,8.50,8.50,8.50,99.90,883050,33,19933,-70
2020-01-27 17:36:23,8.60,8.60,8.60,99.90,883134,33,20314,-69
2020-01-27 17:36:53,8.60,8.60,8.60,99.90,882974,33,20292,-70
2020-01-27 17:37:24,8.60,8.60,8.60,99.90,880402,33,19948,-70
2020-01-27 17:37:55,8.60,8.60,8.60,99.90,880492,33,20252,-71
2020-01-27 17:38:25,8.60,8.60,8.60,99.90,880167,33,19989,-69
2020-01-27 17:38:56,8.60,8.60,8.60,99.90,880636,33,19951,-69
2020-01-27 17:39:31,8.50,8.50,8.50,99.90,883143,33,19937,-70
2020-01-27 17:40:01,8.50,8.50,8.50,99.90,886508,33,20044,-71
2020-01-27 17:40:32,8.60,8.60,8.60,99.90,886277,33,19979,-71
2020-01-27 17:41:02,8.60,8.60,8.60,99.90,886537,33,19944,-70
2020-01-27 17:41:33,8.60,8.60,8.60,99.90,886323,33,19937,-70
2020-01-27 17:42:04,8.50,8.50,8.50,99.90,884423,33,19937,-70
2020-01-27 17:42:40,8.50,8.50,8.50,99.90,886331,33,19952,-70
2020-01-27 17:43:10,8.50,8.50,8.50,99.90,889381,33,20314,-71
2020-01-27 17:43:42,8.50,8.50,8.50,99.90,886870,33,19967,-70
2020-01-27 17:44:13,8.50,8.50,8.50,99.90,887838,33,20032,-70
2020-01-27 17:44:43,8.50,8.50,8.50,99.90,888985,33,20020,-70
2020-01-27 17:45:15,8.50,8.50,8.50,99.90,886043,33,20318,-72
2020-01-27 17:45:45,8.50,8.50,8.50,99.90,889199,33,19932,-70
2020-01-27 17:46:16,8.50,8.50,8.50,99.90,889354,33,20292,-71
2020-01-27 17:46:47,8.50,8.50,8.50,99.90,889151,33,19937,-70
2020-01-27 17:47:17,8.50,8.50,8.50,99.90,888953,33,20285,-72
2020-01-27 17:47:48,8.50,8.50,8.50,99.90,889100,33,19968,-71
2020-01-27 17:48:18,8.40,8.40,8.40,99.90,888964,33,20381,-71
2020-01-27 17:48:49,8.50,8.50,8.50,99.90,888673,33,20032,-71
2020-01-27 17:49:20,8.50,8.50,8.50,99.90,888488,33,20297,-71
2020-01-27 17:49:50,8.40,8.40,8.40,99.90,883360,33,19945,-72
2020-01-27 17:50:22,8.50,8.50,8.50,99.90,883513,33,19957,-71
2020-01-27 17:50:53,8.40,8.40,8.40,99.90,880341,33,19949,-72
2020-01-27 17:51:24,8.50,8.50,8.50,99.90,879598,33,19952,-72
2020-01-27 17:51:54,8.40,8.40,8.40,99.90,879560,33,19973,-71
2020-01-27 17:52:25,8.40,8.40,8.40,99.90,883524,33,20454,-72
2020-01-27 17:52:56,8.40,8.40,8.40,99.90,885996,33,19943,-71
2020-01-27 17:53:26,8.40,8.40,8.40,99.90,889392,33,20431,-72
2020-01-27 17:53:57,8.40,8.40,8.40,99.90,889729,33,20261,-71
2020-01-27 17:54:27,8.40,8.40,8.40,99.90,891636,33,19935,-72
2020-01-27 17:54:58,8.40,8.40,8.40,99.90,889435,33,19984,-70
2020-01-27 17:55:29,8.40,8.40,8.40,99.90,885913,33,20254,-70
2020-01-27 17:55:59,8.40,8.40,8.40,99.90,883083,33,19943,-70
2020-01-27 17:56:30,8.40,8.40,8.40,99.90,885949,33,19936,-71
2020-01-27 17:57:00,8.40,8.40,8.40,99.90,886370,33,20337,-73
2020-01-27 17:57:31,8.40,8.40,8.40,99.90,886034,33,19964,-70
2020-01-27 17:58:01,8.40,8.40,8.40,99.90,883487,33,20311,-70
2020-01-27 17:58:32,8.40,8.40,8.40,99.90,883004,33,19947,-70
2020-01-27 17:59:03,8.40,8.40,8.40,99.90,882670,33,19964,-70
2020-01-27 17:59:33,8.40,8.40,8.40,99.90,886091,33,20341,-71
2020-01-27 18:00:04,8.40,8.40,8.40,99.90,883021,33,19981,-70
2020-01-27 18:00:45,8.40,8.40,8.40,99.90,879812,33,19963,-70
2020-01-27 18:01:16,8.40,8.40,8.40,99.90,878655,33,19937,-71
2020-01-27 18:01:50,8.40,8.40,8.40,99.90,881805,33,20329,-72
2020-01-27 18:02:27,8.40,8.40,8.40,99.90,884855,33,19937,-69
2020-01-27 18:02:58,8.40,8.40,8.40,99.90,886531,33,19981,-74
2020-01-27 18:03:28,8.40,8.40,8.40,99.90,888780,33,19943,-75
2020-01-27 18:03:59,8.40,8.40,8.40,99.90,888140,33,20000,-74
2020-01-27 18:04:30,8.40,8.40,8.40,99.90,889265,33,20266,-73
2020-01-27 18:05:01,8.40,8.40,8.40,99.90,888561,33,19929,-73
2020-01-27 18:05:31,8.40,8.40,8.40,99.90,883072,33,19980,-73
2020-01-27 18:06:02,8.40,8.40,8.40,99.90,880302,33,20005,-74
2020-01-27 18:06:33,8.30,8.30,8.30,99.90,877381,33,19979,-73
2020-01-27 18:07:03,8.30,8.30,8.30,99.90,880694,33,19937,-73
2020-01-27 18:07:34,8.30,8.30,8.30,99.90,883498,33,19996,-73
2020-01-27 18:08:04,8.30,8.30,8.30,99.90,883299,33,19992,-75
2020-01-27 18:08:35,8.30,8.30,8.30,99.90,883483,33,19945,-74
2020-01-27 18:09:05,8.30,8.30,8.30,99.90,883096,33,19937,-72
2020-01-27 18:09:36,8.30,8.30,8.30,99.90,886177,33,19972,-72
2020-01-27 18:10:07,8.30,8.30,8.30,99.90,886437,33,19987,-73
2020-01-27 18:10:37,8.30,8.30,8.30,99.90,886120,33,19949,-75
2020-01-27 18:11:08,8.30,8.30,8.30,99.90,883558,33,19941,-72
2020-01-27 18:11:38,8.30,8.30,8.30,99.90,883660,33,20318,-73
2020-01-27 18:12:09,8.30,8.30,8.30,99.90,889349,33,19936,-75
2020-01-27 18:12:40,8.30,8.30,8.30,99.90,889415,33,19933,-76
2020-01-27 18:13:10,8.30,8.30,8.30,99.90,886425,33,19940,-74
2020-01-27 18:13:41,8.30,8.30,8.30,99.90,886479,33,19948,-76
2020-01-27 18:14:11,8.30,8.30,8.30,99.90,886228,33,19945,-74
2020-01-27 18:14:42,8.20,8.20,8.20,99.90,883314,33,19964,-74
2020-01-27 18:15:12,8.30,8.30,8.30,99.90,883255,33,19936,-73
2020-01-27 18:15:43,8.20,8.20,8.20,99.90,883414,33,20284,-75
2020-01-27 18:16:14,8.20,8.20,8.20,99.90,880365,33,19956,-74
2020-01-27 18:16:44,8.20,8.20,8.20,99.90,883561,33,19972,-73
2020-01-27 18:17:15,8.20,8.20,8.20,99.90,888143,33,20002,-71
2020-01-27 18:17:45,8.20,8.20,8.20,99.90,891757,33,20023,-72
2020-01-27 18:18:16,8.20,8.20,8.20,99.90,888876,33,19932,-72
2020-01-27 18:18:46,8.20,8.20,8.20,99.90,889071,33,19979,-72
2020-01-27 18:19:17,8.20,8.20,8.20,99.90,886328,33,19939,-71
2020-01-27 18:19:48,8.20,8.20,8.20,99.90,886393,33,20398,-70
2020-01-27 18:20:18,8.20,8.20,8.20,99.90,889378,33,19943,-71
2020-01-27 18:20:49,8.20,8.20,8.20,99.90,886191,33,19957,-72
2020-01-27 18:21:19,8.20,8.20,8.20,99.90,886536,33,19983,-73
2020-01-27 18:21:50,8.20,8.20,8.20,99.90,882831,33,20332,-72
2020-01-27 18:22:20,8.20,8.20,8.20,99.90,880611,33,20463,-70
2020-01-27 18:22:51,8.20,8.20,8.20,99.90,887239,33,19991,-71
2020-01-27 18:23:22,8.20,8.20,8.20,99.90,884375,33,19955,-73
2020-01-27 18:23:52,8.20,8.20,8.20,99.90,883152,33,19944,-72
2020-01-27 18:24:23,8.20,8.20,8.20,99.90,883161,33,19937,-70
2020-01-27 18:24:53,8.10,8.10,8.10,99.90,880156,33,19941,-71
2020-01-27 18:25:24,8.20,8.20,8.20,99.90,883448,33,19947,-71
2020-01-27 18:25:54,8.10,8.10,8.10,99.90,883525,33,19984,-72
2020-01-27 18:26:25,8.10,8.10,8.10,99.90,880378,33,20344,-70
2020-01-27 18:26:56,8.10,8.10,8.10,99.90,883553,33,19947,-74
2020-01-27 18:27:26,8.10,8.10,8.10,99.90,883598,33,20334,-73
2020-01-27 18:27:57,8.10,8.10,8.10,99.90,883107,33,19980,-73
2020-01-27 18:28:27,8.10,8.10,8.10,99.90,883516,33,20322,-74
2020-01-27 18:28:58,8.10,8.10,8.10,99.90,883078,33,19989,-73
2020-01-27 18:29:28,8.10,8.10,8.10,99.90,883147,33,20050,-71
2020-01-27 18:29:59,8.10,8.10,8.10,99.90,886070,33,20318,-74
2020-01-27 18:30:30,8.00,8.00,8.00,99.90,880111,33,19997,-73
2020-01-27 18:31:00,8.10,8.10,8.10,99.90,880372,33,19937,-72
2020-01-27 18:31:31,8.10,8.10,8.10,99.90,880413,33,19933,-70
2020-01-27 18:32:01,8.00,8.00,8.00,99.90,880849,33,19977,-71
2020-01-27 18:32:32,8.00,8.00,8.00,99.90,886303,33,19940,-72
2020-01-27 18:33:02,8.00,8.00,8.00,99.90,886155,33,19943,-71
2020-01-27 18:33:33,8.00,8.00,8.00,99.90,885955,33,19967,-72
2020-01-27 18:34:04,8.00,8.00,8.00,99.90,886455,33,19936,-72
2020-01-27 18:34:34,8.00,8.00,8.00,99.90,886204,33,19978,-70
2020-01-27 18:35:05,8.00,8.00,8.00,99.90,886437,33,20374,-73
2020-01-27 18:35:35,8.00,8.00,8.00,99.90,886325,33,19980,-72
2020-01-27 18:36:06,8.00,8.00,8.00,99.90,886427,33,19980,-71
2020-01-27 18:36:36,8.00,8.00,8.00,99.90,886467,33,20000,-70
2020-01-27 18:37:07,8.00,8.00,8.00,99.90,885839,33,20270,-73
2020-01-27 18:37:38,8.00,8.00,8.00,99.90,883279,33,19937,-72
2020-01-27 18:38:08,8.00,8.00,8.00,99.90,882687,33,20290,-73
2020-01-27 18:38:39,7.90,7.90,7.90,99.90,883273,33,19960,-71
2020-01-27 18:39:10,7.90,7.90,7.90,99.90,886434,33,20377,-72
2020-01-27 18:39:40,7.90,7.90,7.90,99.90,892322,33,20289,-71
2020-01-27 18:40:11,7.90,7.90,7.90,99.90,888175,33,20359,-72
2020-01-27 18:40:41,7.90,7.90,7.90,99.90,886039,33,19928,-71
2020-01-27 18:41:12,7.90,7.90,7.90,99.90,885825,33,20465,-72
2020-01-27 18:41:43,7.90,7.90,7.90,99.90,880663,33,19933,-71
2020-01-27 18:42:13,7.90,7.90,7.90,99.90,883283,33,19944,-72
2020-01-27 18:42:44,7.90,7.90,7.90,99.90,888708,33,19945,-73
2020-01-27 18:43:15,7.90,7.90,7.90,99.90,886079,33,20801,-73
2020-01-27 18:43:45,7.90,7.90,7.90,99.90,883435,33,19945,-71
2020-01-27 18:44:16,7.90,7.90,7.90,99.90,883182,33,19947,-69
2020-01-27 18:44:46,7.90,7.90,7.90,99.90,883339,33,19941,-72
2020-01-27 18:45:17,7.90,7.90,7.90,99.90,883580,33,19981,-73
2020-01-27 18:45:47,7.90,7.90,7.90,99.90,886641,33,19944,-72
2020-01-27 18:46:18,7.90,7.90,7.90,99.90,889418,33,20348,-74
2020-01-27 18:46:49,7.90,7.90,7.90,99.90,889552,33,19944,-72
2020-01-27 18:47:19,7.90,7.90,7.90,99.90,886455,33,19963,-71
2020-01-27 18:47:50,7.90,7.90,7.90,99.90,886514,33,20002,-71
2020-01-27 18:48:21,7.90,7.90,7.90,99.90,886427,33,19967,-71
2020-01-27 18:48:51,7.90,7.90,7.90,99.90,882881,33,19968,-72
2020-01-27 18:49:22,7.80,7.80,7.80,99.90,883323,33,19956,-71
2020-01-27 18:49:52,7.80,7.80,7.80,99.90,883478,33,19993,-71
2020-01-27 18:50:23,7.80,7.80,7.80,99.90,885582,33,19952,-71
2020-01-27 18:50:53,7.90,7.90,7.90,99.90,889736,33,19968,-73
2020-01-27 18:51:24,7.80,7.80,7.80,99.90,889353,33,19951,-72
2020-01-27 18:51:55,7.80,7.80,7.80,99.90,889643,33,20023,-72
2020-01-27 18:52:25,7.80,7.80,7.80,99.90,892294,33,19936,-72
2020-01-27 18:52:56,7.80,7.80,7.80,99.90,892363,33,19939,-72
2020-01-27 18:53:27,7.90,7.90,7.90,99.90,890093,33,19966,-70
2020-01-27 18:53:57,7.80,7.80,7.80,99.90,889720,33,19944,-71
2020-01-27 18:54:28,7.80,7.80,7.80,99.90,887238,33,20289,-71
2020-01-27 18:54:58,7.80,7.80,7.80,99.90,886373,33,19984,-73
2020-01-27 18:55:29,7.80,7.80,7.80,99.90,883072,33,19936,-73
2020-01-27 18:56:00,7.80,7.80,7.80,99.90,886347,33,19944,-73
2020-01-27 18:56:30,7.80,7.80,7.80,99.90,886535,33,20295,-71
2020-01-27 18:57:01,7.80,7.80,7.80,99.90,886370,33,19937,-71
2020-01-27 18:57:32,7.80,7.80,7.80,99.90,886426,33,19968,-71
2020-01-27 18:58:02,7.80,7.80,7.80,99.90,886218,33,20289,-73
2020-01-27 18:58:33,7.80,7.80,7.80,99.90,889260,33,19986,-71
2020-01-27 18:59:03,7.80,7.80,7.80,99.90,888891,33,20343,-72
2020-01-27 18:59:34,7.80,7.80,7.80,99.90,889516,33,19956,-73
2020-01-27 19:00:04,7.80,7.80,7.80,99.90,889363,33,20283,-70
2020-01-27 19:00:35,7.80,7.80,7.80,99.90,885636,33,19933,-70
2020-01-27 19:01:06,7.80,7.80,7.80,99.90,883403,33,19941,-72
2020-01-27 19:01:36,7.80,7.80,7.80,99.90,883163,33,19933,-72
2020-01-27 19:02:07,7.80,7.80,7.80,99.90,882844,33,19941,-70
2020-01-27 19:02:37,7.80,7.80,7.80,99.90,883275,33,19975,-72
2020-01-27 19:03:08,7.80,7.80,7.80,99.90,886465,33,19967,-70
2020-01-27 19:03:38,7.80,7.80,7.80,99.90,886195,33,20224,-72
2020-01-27 19:04:09,7.80,7.80,7.80,99.90,883347,33,20015,-71
2020-01-27 19:04:40,7.80,7.80,7.80,99.90,889306,33,20290,-70
2020-01-27 19:05:10,7.80,7.80,7.80,99.90,889273,33,19999,-73
2020-01-27 19:05:41,7.80,7.80,7.80,99.90,882967,33,19941,-72
2020-01-27 19:06:11,7.80,7.80,7.80,99.90,883516,33,20012,-73
2020-01-27 19:06:42,7.80,7.80,7.80,99.90,880172,33,19974,-72
2020-01-27 19:07:13,7.80,7.80,7.80,99.90,880503,33,20010,-72
2020-01-27 19:07:43,7.80,7.80,7.80,99.90,883358,33,19984,-72
2020-01-27 19:08:14,7.80,7.80,7.80,99.90,886538,33,19943,-71
2020-01-27 19:08:45,7.80,7.80,7.80,99.90,889646,33,19936,-71
2020-01-27 19:09:15,7.80,7.80,7.80,99.90,889041,33,19968,-72
2020-01-27 19:09:46,7.80,7.80,7.80,99.90,889210,33,19940,-71
2020-01-27 19:10:16,7.80,7.80,7.80,99.90,886068,33,19995,-73
2020-01-27 19:10:47,7.80,7.80,7.80,99.90,886234,33,20039,-71
2020-01-27 19:11:17,7.80,7.80,7.80,99.90,883247,33,20315,-73
2020-01-27 19:11:48,7.80,7.80,7.80,99.90,883371,33,19930,-73
2020-01-27 19:12:19,7.80,7.80,7.80,99.90,883482,33,19937,-72
2020-01-27 19:12:50,7.80,7.80,7.80,99.90,883211,33,20336,-72
2020-01-27 19:13:20,7.80,7.80,7.80,99.90,882924,33,19937,-72
2020-01-27 19:13:51,7.80,7.80,7.80,99.90,880475,33,20078,-72
2020-01-27 19:14:22,7.80,7.80,7.80,99.90,880374,33,19937,-73
2020-01-27 19:14:52,7.80,7.80,7.80,99.90,883498,33,19963,-69
2020-01-27 19:15:23,7.80,7.80,7.80,99.90,886485,33,20421,-70
2020-01-27 19:15:53,7.80,7.80,7.80,99.90,886452,33,19965,-72
2020-01-27 19:16:24,7.70,7.70,7.70,99.90,889280,33,20368,-72
2020-01-27 19:16:54,7.80,7.80,7.80,99.90,886211,33,19955,-70
2020-01-27 19:17:25,7.80,7.80,7.80,99.90,886083,33,19988,-70
2020-01-27 19:17:56,7.80,7.80,7.80,99.90,886144,33,20337,-70
2020-01-27 19:18:26,7.80,7.80,7.80,99.90,886452,33,19984,-71
2020-01-27 19:18:57,7.70,7.70,7.70,99.90,883248,33,20054,-71
2020-01-27 19:19:27,7.70,7.70,7.70,99.90,883184,33,19984,-71
2020-01-27 19:19:58,7.70,7.70,7.70,99.90,883016,33,19933,-72
2020-01-27 19:20:28,7.70,7.70,7.70,99.90,883200,33,19989,-71
2020-01-27 19:20:59,7.70,7.70,7.70,99.90,889200,33,19928,-73
2020-01-27 19:21:30,7.70,7.70,7.70,99.90,888958,33,20293,-72
2020-01-27 19:22:00,7.70,7.70,7.70,99.90,885860,33,19980,-73
2020-01-27 19:22:31,7.70,7.70,7.70,99.90,882631,33,19941,-72
2020-01-27 19:23:01,7.70,7.70,7.70,99.90,883342,33,20075,-72
2020-01-27 19:23:32,7.70,7.70,7.70,99.90,883488,33,19951,-72
2020-01-27 19:24:02,7.70,7.70,7.70,99.90,886190,33,19948,-71
2020-01-27 19:24:33,7.70,7.70,7.70,99.90,892384,33,19932,-70
2020-01-27 19:25:04,7.70,7.70,7.70,99.90,892140,33,20309,-70
2020-01-27 19:25:34,7.70,7.70,7.70,99.90,889039,33,19928,-72
2020-01-27 19:26:05,7.70,7.70,7.70,99.90,888970,33,20341,-71
2020-01-27 19:26:35,7.70,7.70,7.70,99.90,892052,33,19932,-71
2020-01-27 19:27:06,7.70,7.70,7.70,99.90,892225,33,21096,-70
2020-01-27 19:27:36,7.80,7.80,7.80,99.90,891914,33,19967,-72
2020-01-27 19:28:07,7.80,7.80,7.80,99.90,889145,33,20351,-74
2020-01-27 19:28:38,7.70,7.70,7.70,99.90,886407,33,19991,-72
2020-01-27 19:29:08,7.70,7.70,7.70,99.90,888935,33,20348,-72
2020-01-27 19:29:39,7.70,7.70,7.70,99.90,889114,33,19933,-71
2020-01-27 19:30:09,7.70,7.70,7.70,99.90,889062,33,19990,-71
2020-01-27 19:30:40,7.70,7.70,7.70,99.90,888805,33,19954,-70
2020-01-27 19:31:11,7.70,7.70,7.70,99.90,886191,33,19973,-72
2020-01-27 19:31:41,7.70,7.70,7.70,99.90,885003,33,19999,-72
2020-01-27 19:32:12,7.70,7.70,7.70,99.90,886149,33,20305,-70
2020-01-27 19:32:43,7.70,7.70,7.70,99.90,889288,33,19933,-71
2020-01-27 19:33:13,7.70,7.70,7.70,99.90,885538,33,19943,-70
2020-01-27 19:33:44,7.70,7.70,7.70,99.90,882306,33,19949,-74
2020-01-27 19:34:14,7.70,7.70,7.70,99.90,880364,33,19997,-72
2020-01-27 19:34:45,7.70,7.70,7.70,99.90,877925,33,19962,-70
2020-01-27 19:35:16,7.70,7.70,7.70,99.90,880798,33,19929,-71
2020-01-27 19:35:46,7.70,7.70,7.70,99.90,889917,33,19964,-70
2020-01-27 19:36:17,7.70,7.70,7.70,99.90,889462,33,19973,-71
2020-01-27 19:36:47,7.70,7.70,7.70,99.90,886729,33,19948,-72
2020-01-27 19:37:18,7.70,7.70,7.70,99.90,889655,33,19972,-72
2020-01-27 19:37:49,7.70,7.70,7.70,99.90,889623,33,19944,-69
2020-01-27 19:38:19,7.70,7.70,7.70,99.90,886644,33,19956,-68
2020-01-27 19:38:50,7.70,7.70,7.70,99.90,886366,33,19948,-71
2020-01-27 19:39:21,7.70,7.70,7.70,99.90,883457,33,19933,-70
2020-01-27 19:39:51,7.70,7.70,7.70,99.90,883726,33,19984,-72
2020-01-27 19:40:22,7.70,7.70,7.70,99.90,887069,33,20266,-71
2020-01-27 19:40:53,7.70,7.70,7.70,99.90,886888,33,19984,-72
2020-01-27 19:41:23,7.70,7.70,7.70,99.90,886562,33,19936,-71
2020-01-27 19:41:54,7.80,7.80,7.80,99.90,886835,33,20089,-69
2020-01-27 19:42:25,7.80,7.80,7.80,99.90,883692,33,19947,-71
2020-01-27 19:42:55,7.80,7.80,7.80,99.90,886987,33,19952,-73
2020-01-27 19:43:26,7.80,7.80,7.80,99.90,889219,33,19932,-72
2020-01-27 19:43:57,7.80,7.80,7.80,99.90,886679,33,19944,-71
2020-01-27 19:44:27,7.70,7.70,7.70,99.90,889525,33,19945,-71
2020-01-27 19:44:58,7.70,7.70,7.70,99.90,886905,33,19945,-73
2020-01-27 19:45:28,7.70,7.70,7.70,99.90,886757,33,19976,-71
2020-01-27 19:45:59,7.70,7.70,7.70,99.90,886498,33,19959,-73
2020-01-27 19:46:30,7.70,7.70,7.70,99.90,883625,33,19967,-72
2020-01-27 19:47:00,7.70,7.70,7.70,99.90,886830,33,20271,-72
2020-01-27 19:47:31,7.70,7.70,7.70,99.90,886460,33,19957,-72
2020-01-27 19:48:01,7.70,7.70,7.70,99.90,882450,33,20158,-70
2020-01-27 19:48:32,7.70,7.70,7.70,99.90,892337,33,19971,-70
2020-01-27 19:49:03,7.70,7.70,7.70,99.90,889007,33,19980,-71
2020-01-27 19:49:33,7.70,7.70,7.70,99.90,888938,33,19972,-71
2020-01-27 19:50:04,7.70,7.70,7.70,99.90,886384,33,19940,-72
2020-01-27 19:50:35,7.70,7.70,7.70,99.90,883990,33,20311,-73
2020-01-27 19:51:05,7.70,7.70,7.70,99.90,886801,33,19972,-74
2020-01-27 19:51:36,7.70,7.70,7.70,99.90,889479,33,20310,-71
2020-01-27 19:52:07,7.60,7.60,7.60,99.90,889582,33,20366,-70
2020-01-27 19:52:37,7.70,7.70,7.70,99.90,886937,33,19937,-72
2020-01-27 19:53:08,7.70,7.70,7.70,99.90,886792,33,19998,-70
2020-01-27 19:53:39,7.60,7.60,7.60,99.90,889236,33,19967,-70
2020-01-27 19:54:10,7.70,7.70,7.70,99.90,887886,33,20349,-72
2020-01-27 19:54:40,7.70,7.70,7.70,99.90,885547,33,19990,-72
2020-01-27 19:55:11,7.60,7.60,7.60,99.90,877669,33,19989,-74
2020-01-27 19:55:41,7.70,7.70,7.70,99.90,883468,33,19977,-70
2020-01-27 19:56:12,7.70,7.70,7.70,99.90,883694,33,19965,-69
2020-01-27 19:56:43,7.70,7.70,7.70,99.90,884028,33,20329,-70
2020-01-27 19:57:13,7.70,7.70,7.70,99.90,886639,33,19929,-71
2020-01-27 19:57:44,7.70,7.70,7.70,99.90,883511,33,20338,-71
2020-01-27 19:58:14,7.60,7.60,7.60,99.90,885492,33,20034,-70
2020-01-27 19:58:45,7.70,7.70,7.70,99.90,888573,33,20488,-70
2020-01-27 19:59:16,7.70,7.70,7.70,99.90,888984,33,20040,-70
2020-01-27 19:59:46,7.70,7.70,7.70,99.90,886729,33,19980,-70
2020-01-27 20:00:17,7.70,7.70,7.70,99.90,887057,33,20347,-70
2020-01-27 20:00:47,7.70,7.70,7.70,99.90,886483,33,19947,-72
2020-01-27 20:01:18,7.70,7.70,7.70,99.90,889806,33,19946,-70
2020-01-27 20:01:49,7.70,7.70,7.70,99.90,892677,33,19983,-70
2020-01-27 20:02:21,7.70,7.70,7.70,99.90,889354,33,19956,-71
2020-01-27 20:02:51,7.70,7.70,7.70,99.90,886302,33,19987,-70
2020-01-27 20:03:22,7.60,7.60,7.60,99.90,888482,33,20302,-68
2020-01-27 20:03:53,7.70,7.70,7.70,99.90,885644,33,19944,-71
2020-01-27 20:04:23,7.70,7.70,7.70,99.90,886622,33,20026,-70
2020-01-27 20:04:54,7.70,7.70,7.70,99.90,886938,33,19945,-69
2020-01-27 20:05:25,7.70,7.70,7.70,99.90,889661,33,19971,-70
2020-01-27 20:05:55,7.70,7.70,7.70,99.90,890534,33,19944,-68
2020-01-27 20:06:26,7.70,7.70,7.70,99.90,889148,33,20091,-69
2020-01-27 20:06:57,7.70,7.70,7.70,99.90,886678,33,20039,-70
2020-01-27 20:07:27,7.70,7.70,7.70,99.90,883655,33,19984,-70
2020-01-27 20:07:58,7.70,7.70,7.70,99.90,883713,33,19984,-69
2020-01-27 20:08:29,7.70,7.70,7.70,99.90,883403,33,19950,-68
2020-01-27 20:08:59,7.70,7.70,7.70,99.90,886734,33,20350,-71
2020-01-27 20:09:30,7.70,7.70,7.70,99.90,886748,33,19952,-69
2020-01-27 20:10:00,7.70,7.70,7.70,99.90,886455,33,20346,-69
2020-01-27 20:10:31,7.60,7.60,7.60,99.90,886844,33,19939,-69
2020-01-27 20:11:01,7.70,7.70,7.70,99.90,886891,33,20166,-70
2020-01-27 20:11:32,7.60,7.60,7.60,99.90,889730,33,19940,-71
2020-01-27 20:12:03,7.60,7.60,7.60,99.90,887705,33,19940,-69
2020-01-27 20:12:33,7.60,7.60,7.60,99.90,890011,33,19936,-71
2020-01-27 20:13:04,7.60,7.60,7.60,99.90,889637,33,20192,-72
2020-01-27 20:13:35,7.60,7.60,7.60,99.90,889728,33,19958,-70
2020-01-27 20:14:06,7.60,7.60,7.60,99.90,889228,33,19991,-72
2020-01-27 20:14:36,7.60,7.60,7.60,99.90,886425,33,20048,-71
2020-01-27 20:15:07,7.60,7.60,7.60,99.90,886424,33,19932,-71
2020-01-27 20:15:38,7.60,7.60,7.60,99.90,883617,33,19963,-72
2020-01-27 20:16:09,7.60,7.60,7.60,99.90,883723,33,20282,-71
2020-01-27 20:16:39,7.60,7.60,7.60,99.90,886765,33,19951,-69
2020-01-27 20:17:10,7.60,7.60,7.60,99.90,880584,33,19941,-71
2020-01-27 20:17:40,7.60,7.60,7.60,99.90,880447,33,19949,-70
2020-01-27 20:18:11,7.60,7.60,7.60,99.90,880484,33,19944,-69
2020-01-27 20:18:42,7.60,7.60,7.60,99.90,880730,33,19934,-70
2020-01-27 20:19:12,7.60,7.60,7.60,99.90,886170,33,19928,-71
2020-01-27 20:19:43,7.60,7.60,7.60,99.90,886738,33,19944,-72
2020-01-27 20:20:14,7.60,7.60,7.60,99.90,883315,33,19936,-71
2020-01-27 20:20:44,7.60,7.60,7.60,99.90,886398,33,20289,-70
2020-01-27 20:21:15,7.60,7.60,7.60,99.90,886647,33,19944,-70
2020-01-27 20:21:46,7.60,7.60,7.60,99.90,886823,33,19940,-70
2020-01-27 20:22:16,7.60,7.60,7.60,99.90,886662,33,20359,-70
2020-01-27 20:22:47,7.60,7.60,7.60,99.90,883755,33,19933,-69
2020-01-27 20:23:17,7.60,7.60,7.60,99.90,880785,33,19933,-69
2020-01-27 20:23:48,7.60,7.60,7.60,99.90,881028,33,19981,-69
2020-01-27 20:24:19,7.60,7.60,7.60,99.90,883840,33,19949,-70
2020-01-27 20:24:49,7.60,7.60,7.60,99.90,883512,33,20123,-72
2020-01-27 20:25:20,7.60,7.60,7.60,99.90,886771,33,19945,-70
2020-01-27 20:25:51,7.60,7.60,7.60,99.90,886119,33,19985,-68
2020-01-27 20:26:35,7.60,7.60,7.60,99.90,880261,33,19946,-70
2020-01-27 20:27:18,7.60,7.60,7.60,99.90,879302,33,19942,-72
2020-01-27 20:28:07,7.60,7.60,7.60,99.90,877560,33,19948,-70
2020-01-27 20:28:56,7.60,7.60,7.60,99.90,884716,33,19952,-70
2020-01-27 20:29:30,7.60,7.60,7.60,99.90,886132,33,19937,-71
2020-01-27 20:30:12,7.60,7.60,7.60,99.90,889701,33,19932,-71
2020-01-27 20:30:42,7.60,7.60,7.60,99.90,892760,33,19952,-69
2020-01-27 20:31:25,7.60,7.60,7.60,99.90,892679,33,20310,-72
2020-01-27 20:32:03,7.60,7.60,7.60,99.90,886898,33,19969,-71
2020-01-27 20:32:33,7.60,7.60,7.60,99.90,883935,33,19934,-70
2020-01-27 20:33:04,7.60,7.60,7.60,99.90,883517,33,20247,-70
2020-01-27 20:33:42,7.60,7.60,7.60,99.90,888639,33,19982,-72
2020-01-27 20:34:13,7.60,7.60,7.60,99.90,885912,33,19941,-68
2020-01-27 20:34:44,7.60,7.60,7.60,99.90,885422,33,19999,-70
2020-01-27 20:35:15,7.60,7.60,7.60,99.90,884812,33,20459,-70
2020-01-27 20:35:45,7.60,7.60,7.60,99.90,884598,33,20258,-69
2020-01-27 20:36:16,7.60,7.60,7.60,99.90,880547,33,19992,-72
2020-01-27 20:36:47,7.60,7.60,7.60,99.90,882538,33,20410,-70
2020-01-27 20:37:18,7.50,7.50,7.50,99.90,883499,33,20357,-70
2020-01-27 20:37:48,7.50,7.50,7.50,99.90,883746,33,19936,-71
2020-01-27 20:38:19,7.50,7.50,7.50,99.90,887672,33,20284,-72
2020-01-27 20:38:49,7.60,7.60,7.60,99.90,886970,33,19947,-72
2020-01-27 20:39:21,7.60,7.60,7.60,99.90,890884,33,19971,-69
2020-01-27 20:39:52,7.50,7.50,7.50,99.90,889358,33,19932,-69
2020-01-27 20:40:22,7.50,7.50,7.50,99.90,886636,33,20000,-70
2020-01-27 20:40:53,7.50,7.50,7.50,99.90,883213,33,19953,-71
2020-01-27 20:41:24,7.50,7.50,7.50,99.90,880830,33,20034,-71
2020-01-27 20:41:54,7.50,7.50,7.50,99.90,885539,33,19940,-72
2020-01-27 20:42:25,7.50,7.50,7.50,99.90,887572,33,19991,-70
2020-01-27 20:42:55,7.50,7.50,7.50,99.90,889898,33,20370,-70
2020-01-27 20:43:26,7.50,7.50,7.50,99.90,886660,33,19977,-70
2020-01-27 20:43:56,7.50,7.50,7.50,99.90,886000,33,20338,-70
2020-01-27 20:44:27,7.50,7.50,7.50,99.90,888853,33,19948,-72
2020-01-27 20:44:58,7.50,7.50,7.50,99.90,889566,33,19984,-71
2020-01-27 20:45:28,7.50,7.50,7.50,99.90,889491,33,19944,-70
2020-01-27 20:45:59,7.50,7.50,7.50,99.90,882560,33,19955,-71
2020-01-27 20:46:30,7.50,7.50,7.50,99.90,883522,33,20311,-71
2020-01-27 20:47:00,7.50,7.50,7.50,99.90,883724,33,19948,-71
2020-01-27 20:47:31,7.50,7.50,7.50,99.90,884057,33,19951,-72
2020-01-27 20:48:02,7.50,7.50,7.50,99.90,886561,33,20403,-72
2020-01-27 20:48:32,7.50,7.50,7.50,99.90,883071,33,19929,-71
2020-01-27 20:49:03,7.50,7.50,7.50,99.90,883357,33,20368,-70
2020-01-27 20:49:34,7.50,7.50,7.50,99.90,883528,33,19968,-70
2020-01-27 20:50:05,7.50,7.50,7.50,99.90,883508,33,19932,-71
2020-01-27 20:50:35,7.50,7.50,7.50,99.90,883462,33,20314,-70
2020-01-27 20:51:06,7.50,7.50,7.50,99.90,883637,33,20028,-71
2020-01-27 20:51:37,7.50,7.50,7.50,99.90,883860,33,19941,-71
2020-01-27 20:52:07,7.50,7.50,7.50,99.90,886530,33,19940,-71
2020-01-27 20:52:38,7.50,7.50,7.50,99.90,886767,33,20339,-72
2020-01-27 20:53:09,7.50,7.50,7.50,99.90,887225,33,19943,-69
2020-01-27 20:53:39,7.50,7.50,7.50,99.90,886768,33,20336,-69
2020-01-27 20:54:10,7.50,7.50,7.50,99.90,883684,33,20353,-70
2020-01-27 20:54:41,7.50,7.50,7.50,99.90,880763,33,19937,-71
2020-01-27 20:55:11,7.50,7.50,7.50,99.90,883331,33,19977,-72
2020-01-27 20:55:42,7.50,7.50,7.50,99.90,883970,33,19967,-73
2020-01-27 20:56:13,7.40,7.40,7.40,99.90,886673,33,19929,-69
2020-01-27 20:56:43,7.40,7.40,7.40,99.90,886609,33,19980,-71
2020-01-27 20:57:14,7.40,7.40,7.40,99.90,887312,33,19936,-70
2020-01-27 20:57:45,7.50,7.50,7.50,99.90,883552,33,20291,-72
2020-01-27 20:58:15,7.50,7.50,7.50,99.90,882328,33,19960,-68
2020-01-27 20:58:46,7.50,7.50,7.50,99.90,884289,33,19989,-71
2020-01-27 20:59:17,7.40,7.40,7.40,99.90,882196,33,19948,-70
2020-01-27 20:59:47,7.40,7.40,7.40,99.90,887038,33,20313,-74
2020-01-27 21:00:18,7.40,7.40,7.40,99.90,892137,33,19967,-72
2020-01-27 21:00:48,7.40,7.40,7.40,99.90,889620,33,19932,-70
2020-01-27 21:01:19,7.40,7.40,7.40,99.90,884121,33,20059,-70
2020-01-27 21:01:50,7.40,7.40,7.40,99.90,880881,33,19985,-72
2020-01-27 21:02:20,7.40,7.40,7.40,99.90,880592,33,19937,-68
2020-01-27 21:02:51,7.40,7.40,7.40,99.90,883647,33,19933,-73
2020-01-27 21:03:21,7.40,7.40,7.40,99.90,885330,33,20250,-72
2020-01-27 21:03:52,7.40,7.40,7.40,99.90,886748,33,19951,-72
2020-01-27 21:04:23,7.40,7.40,7.40,99.90,889421,33,20302,-72
2020-01-27 21:04:53,7.40,7.40,7.40,99.90,889559,33,19960,-72
2020-01-27 21:05:24,7.40,7.40,7.40,99.90,891989,33,19967,-71
2020-01-27 21:05:55,7.40,7.40,7.40,99.90,889578,33,19928,-71
2020-01-27 21:06:25,7.40,7.40,7.40,99.90,886696,33,19988,-74
2020-01-27 21:06:56,7.50,7.50,7.50,99.90,889656,33,19959,-72
2020-01-27 21:07:26,7.40,7.40,7.40,99.90,886447,33,20378,-71
2020-01-27 21:07:57,7.40,7.40,7.40,99.90,887579,33,19936,-72
2020-01-27 21:08:28,7.40,7.40,7.40,99.90,887254,33,20278,-73
2020-01-27 21:08:58,7.40,7.40,7.40,99.90,887967,33,20236,-73
2020-01-27 21:09:29,7.40,7.40,7.40,99.90,883229,33,19951,-74
2020-01-27 21:09:59,7.40,7.40,7.40,99.90,883274,33,19936,-73
2020-01-27 21:10:30,7.40,7.40,7.40,99.90,881544,33,19993,-73
2020-01-27 21:11:01,7.40,7.40,7.40,99.90,883437,33,19944,-72
2020-01-27 21:11:31,7.40,7.40,7.40,99.90,887146,33,20271,-71
2020-01-27 21:12:02,7.40,7.40,7.40,99.90,883542,33,19972,-71
2020-01-27 21:12:33,7.40,7.40,7.40,99.90,886088,33,19950,-72
2020-01-27 21:13:03,7.40,7.40,7.40,99.90,884528,33,20317,-71
2020-01-27 21:13:34,7.50,7.50,7.50,99.90,885898,33,19984,-70
2020-01-27 21:14:05,7.50,7.50,7.50,99.90,885555,33,19956,-71
2020-01-27 21:14:35,7.50,7.50,7.50,99.90,883367,33,20396,-70
2020-01-27 21:15:07,7.60,7.60,7.60,99.90,886397,33,19953,-72
2020-01-27 21:15:37,7.50,7.50,7.50,99.90,891082,33,20027,-71
2020-01-27 21:16:08,7.60,7.60,7.60,99.90,888309,33,20270,-71
2020-01-27 21:16:39,7.60,7.60,7.60,99.90,889554,33,20574,-72
2020-01-27 21:17:10,7.60,7.60,7.60,99.90,889686,33,19932,-73
2020-01-27 21:17:43,7.60,7.60,7.60,99.90,883151,33,20015,-71
2020-01-27 21:18:14,7.60,7.60,7.60,99.90,886047,33,20270,-70
2020-01-27 21:18:45,7.60,7.60,7.60,99.90,887576,33,20004,-70
2020-01-27 21:19:15,7.60,7.60,7.60,99.90,880540,33,20375,-71
2020-01-27 21:19:46,7.60,7.60,7.60,99.90,885969,33,20352,-71
2020-01-27 21:20:16,7.60,7.60,7.60,99.90,886275,33,19941,-70
2020-01-27 21:20:47,7.60,7.60,7.60,99.90,886605,33,20394,-70
2020-01-27 21:21:17,7.60,7.60,7.60,99.90,889381,33,19975,-72
2020-01-27 21:21:48,7.70,7.70,7.70,99.90,887895,33,19936,-71
2020-01-27 21:22:19,7.70,7.70,7.70,99.90,881483,33,19945,-73
2020-01-27 21:22:49,7.70,7.70,7.70,99.90,881312,33,19951,-74
2020-01-27 21:23:20,7.70,7.70,7.70,99.90,883475,33,20056,-72
2020-01-27 21:23:51,7.70,7.70,7.70,99.90,882885,33,19965,-73
2020-01-27 21:24:21,7.70,7.70,7.70,99.90,887415,33,20404,-71
2020-01-27 21:24:52,7.70,7.70,7.70,99.90,882278,33,19951,-72
2020-01-27 21:25:23,7.70,7.70,7.70,99.90,879824,33,20342,-70
2020-01-27 21:25:54,7.70,7.70,7.70,99.90,879080,33,19992,-70
2020-01-27 21:26:25,7.70,7.70,7.70,99.90,883250,33,19951,-71
2020-01-27 21:26:55,7.60,7.60,7.60,99.90,888755,33,19954,-72
2020-01-27 21:27:26,7.60,7.60,7.60,99.90,888706,33,19947,-70
2020-01-27 21:27:59,7.60,7.60,7.60,99.90,885595,33,19992,-77
2020-01-27 21:28:30,7.50,7.50,7.50,99.90,886085,33,19936,-72
2020-01-27 21:29:00,7.60,7.60,7.60,99.90,884202,33,20393,-71
2020-01-27 21:29:31,7.50,7.50,7.50,99.90,885719,33,19940,-71
2020-01-27 21:30:02,7.50,7.50,7.50,99.90,888946,33,19986,-73
2020-01-27 21:30:32,7.50,7.50,7.50,99.90,883885,33,19941,-73
2020-01-27 21:31:03,7.50,7.50,7.50,99.90,884305,33,20002,-71
2020-01-27 21:31:47,7.50,7.50,7.50,99.90,885233,33,19970,-72
2020-01-27 21:32:18,7.50,7.50,7.50,99.90,884170,33,20306,-72
2020-01-27 21:32:48,7.50,7.50,7.50,99.90,885815,33,19971,-72
2020-01-27 21:34:10,7.50,7.50,7.50,99.90,882894,33,19972,-70
2020-01-27 21:34:40,7.40,7.40,7.40,99.90,880238,33,20330,-72
2020-01-27 21:35:11,7.50,7.50,7.50,99.90,884256,33,19933,-73
2020-01-27 21:35:41,7.50,7.50,7.50,99.90,886355,33,20012,-72
2020-01-27 21:36:12,7.50,7.50,7.50,99.90,886406,33,20241,-73
2020-01-27 21:36:43,7.40,7.40,7.40,99.90,883516,33,19941,-72
2020-01-27 21:37:14,7.40,7.40,7.40,99.90,882983,33,19969,-72
2020-01-27 21:37:44,7.50,7.50,7.50,99.90,883554,33,19964,-72
2020-01-27 21:38:18,7.40,7.40,7.40,99.90,886780,33,19967,-71
2020-01-27 21:38:49,7.40,7.40,7.40,99.90,892540,33,19962,-71
2020-01-27 21:39:19,7.50,7.50,7.50,99.90,891859,33,19946,-72
2020-01-27 21:39:50,7.50,7.50,7.50,99.90,888964,33,19936,-72
2020-01-27 21:40:20,7.50,7.50,7.50,99.90,889146,33,20261,-73
2020-01-27 21:40:51,7.40,7.40,7.40,99.90,889174,33,19951,-74
2020-01-27 21:41:25,7.40,7.40,7.40,99.90,889388,33,19972,-71
2020-01-27 21:41:55,7.40,7.40,7.40,99.90,886136,33,19980,-73
2020-01-27 21:42:29,7.40,7.40,7.40,99.90,880503,33,20339,-71
2020-01-27 21:42:59,7.50,7.50,7.50,99.90,880149,33,19969,-73
2020-01-27 21:43:30,7.40,7.40,7.40,99.90,886878,33,19948,-71
2020-01-27 21:44:01,7.40,7.40,7.40,99.90,886802,33,19976,-74
2020-01-27 21:44:31,7.40,7.40,7.40,99.90,886561,33,19974,-71
2020-01-27 21:45:02,7.40,7.40,7.40,99.90,883571,33,20033,-71
2020-01-27 21:45:32,7.50,7.50,7.50,99.90,880592,33,19940,-72
2020-01-27 21:46:03,7.50,7.50,7.50,99.90,883515,33,19951,-72
2020-01-27 21:46:34,7.50,7.50,7.50,99.90,886365,33,19936,-72
2020-01-27 21:47:05,7.40,7.40,7.40,99.90,886550,33,20262,-73
2020-01-27 21:47:35,7.50,7.50,7.50,99.90,886080,33,19928,-71
2020-01-27 21:48:06,7.50,7.50,7.50,99.90,889015,33,20008,-72
2020-01-27 21:48:37,7.50,7.50,7.50,99.90,889170,33,20322,-75
2020-01-27 21:49:07,7.50,7.50,7.50,99.90,889402,33,19948,-71
2020-01-27 21:49:38,7.50,7.50,7.50,99.90,887704,33,19944,-74
2020-01-27 21:50:08,7.50,7.50,7.50,99.90,883946,33,20283,-71
2020-01-27 21:50:39,7.50,7.50,7.50,99.90,882446,33,19940,-72
2020-01-27 21:51:10,7.50,7.50,7.50,99.90,881524,33,19985,-72
2020-01-27 21:51:40,7.50,7.50,7.50,99.90,880393,33,19933,-69
2020-01-27 21:52:11,7.50,7.50,7.50,99.90,883236,33,20282,-70
2020-01-27 21:52:42,7.50,7.50,7.50,99.90,883940,33,19933,-71
2020-01-27 21:53:12,7.50,7.50,7.50,99.90,886277,33,19929,-71
2020-01-27 21:53:43,7.50,7.50,7.50,99.90,885953,33,20042,-69
2020-01-27 21:54:14,7.50,7.50,7.50,99.90,884962,33,19929,-71
2020-01-27 21:54:45,7.50,7.50,7.50,99.90,888260,33,19947,-71
2020-01-27 21:55:15,7.50,7.50,7.50,99.90,885769,33,19964,-70
2020-01-27 21:55:46,7.50,7.50,7.50,99.90,885556,33,20014,-73
2020-01-27 21:56:17,7.50,7.50,7.50,99.90,889075,33,19944,-71
2020-01-27 21:56:47,7.50,7.50,7.50,99.90,888651,33,19966,-70
2020-01-27 21:57:18,7.40,7.40,7.40,99.90,887955,33,19980,-70
2020-01-27 21:57:49,7.50,7.50,7.50,99.90,888973,33,20325,-71
2020-01-27 21:58:19,7.50,7.50,7.50,99.90,886272,33,20020,-71
2020-01-27 21:58:50,7.50,7.50,7.50,99.90,885067,33,20349,-71
2020-01-27 21:59:21,7.50,7.50,7.50,99.90,885945,33,19987,-71
2020-01-27 21:59:51,7.50,7.50,7.50,99.90,889365,33,19959,-72
2020-01-27 22:00:22,7.50,7.50,7.50,99.90,887749,33,20341,-72
2020-01-27 22:00:52,7.50,7.50,7.50,99.90,886223,33,20000,-71
2020-01-27 22:01:23,7.50,7.50,7.50,99.90,888754,33,19937,-72
2020-01-27 22:01:56,7.50,7.50,7.50,99.90,889302,33,19963,-70
2020-01-27 22:02:35,7.50,7.50,7.50,99.90,889099,33,19941,-72
2020-01-27 22:03:06,7.50,7.50,7.50,99.90,885522,33,19968,-69
2020-01-27 22:03:37,7.50,7.50,7.50,99.90,884608,33,19940,-70
2020-01-27 22:04:07,7.50,7.50,7.50,99.90,882069,33,20012,-72
2020-01-27 22:04:38,7.50,7.50,7.50,99.90,881985,33,19941,-70
2020-01-27 22:05:09,7.50,7.50,7.50,99.90,880740,33,19941,-71
2020-01-27 22:05:39,7.50,7.50,7.50,99.90,881199,33,19985,-71
2020-01-27 22:06:10,7.50,7.50,7.50,99.90,884031,33,19932,-69
2020-01-27 22:06:41,7.50,7.50,7.50,99.90,884025,33,19933,-74
2020-01-27 22:07:11,7.50,7.50,7.50,99.90,889346,33,19932,-72
2020-01-27 22:07:42,7.50,7.50,7.50,99.90,885915,33,19951,-71
2020-01-27 22:08:12,7.50,7.50,7.50,99.90,886286,33,19969,-71
2020-01-27 22:08:43,7.40,7.40,7.40,99.90,885256,33,20293,-72
2020-01-27 22:09:14,7.50,7.50,7.50,99.90,884718,33,19996,-71
2020-01-27 22:09:45,7.50,7.50,7.50,99.90,883989,33,19932,-69
2020-01-27 22:10:16,7.40,7.40,7.40,99.90,883832,33,19940,-69
2020-01-27 22:10:46,7.40,7.40,7.40,99.90,886563,33,20326,-71
2020-01-27 22:11:17,7.40,7.40,7.40,99.90,888502,33,20095,-70
2020-01-27 22:11:48,7.50,7.50,7.50,99.90,888929,33,20074,-70
2020-01-27 22:12:18,7.50,7.50,7.50,99.90,889443,33,20003,-72
2020-01-27 22:12:49,7.40,7.40,7.40,99.90,887235,33,19976,-72
2020-01-27 22:13:20,7.50,7.50,7.50,99.90,886890,33,19980,-72
2020-01-27 22:13:50,7.50,7.50,7.50,99.90,886153,33,19929,-70
2020-01-27 22:14:21,7.50,7.50,7.50,99.90,885764,33,20053,-71
2020-01-27 22:14:52,7.50,7.50,7.50,99.90,886302,33,19979,-72
2020-01-27 22:15:22,7.50,7.50,7.50,99.90,888572,33,19967,-69
2020-01-27 22:15:53,7.50,7.50,7.50,99.90,886297,33,19941,-72
2020-01-27 22:16:24,7.50,7.50,7.50,99.90,886230,33,19945,-73
2020-01-27 22:16:54,7.50,7.50,7.50,99.90,889255,33,19940,-72
2020-01-27 22:17:27,7.60,7.60,7.60,99.90,887497,33,19940,-73
2020-01-27 22:18:00,7.50,7.50,7.50,99.90,887907,33,19941,-71
2020-01-27 22:18:30,7.50,7.50,7.50,99.90,886964,33,19936,-72
2020-01-27 22:19:04,7.60,7.60,7.60,99.90,889353,33,19947,-70
2020-01-27 22:19:34,7.50,7.50,7.50,99.90,889513,33,19972,-72
2020-01-27 22:20:05,7.50,7.50,7.50,99.90,891855,33,19983,-72
2020-01-27 22:20:36,7.50,7.50,7.50,99.90,886131,33,20325,-72
2020-01-27 22:21:06,7.50,7.50,7.50,99.90,886010,33,19933,-71
2020-01-27 22:21:37,7.50,7.50,7.50,99.90,887665,33,20361,-72
2020-01-27 22:22:07,7.50,7.50,7.50,99.90,888722,33,20015,-71
2020-01-27 22:22:38,7.50,7.50,7.50,99.90,882793,33,20338,-70
2020-01-27 22:23:09,7.50,7.50,7.50,99.90,883152,33,20029,-71
2020-01-27 22:23:39,7.50,7.50,7.50,99.90,885659,33,19981,-71
2020-01-27 22:24:10,7.60,7.60,7.60,99.90,881293,33,19937,-71
2020-01-27 22:24:40,7.60,7.60,7.60,99.90,881623,33,19944,-72
2020-01-27 22:25:11,7.60,7.60,7.60,99.90,881822,33,19937,-72
2020-01-27 22:25:44,7.60,7.60,7.60,99.90,882352,33,19976,-72
2020-01-27 22:26:18,7.60,7.60,7.60,99.90,885209,33,20323,-71
2020-01-27 22:26:48,7.60,7.60,7.60,99.90,881165,33,20008,-70
2020-01-27 22:27:21,7.60,7.60,7.60,99.90,883191,33,19999,-70
2020-01-27 22:27:52,7.60,7.60,7.60,99.90,882830,33,19937,-70
2020-01-27 22:28:22,7.60,7.60,7.60,99.90,880695,33,19933,-73
2020-01-27 22:28:55,7.60,7.60,7.60,99.90,883580,33,20382,-71
2020-01-27 22:29:26,7.60,7.60,7.60,99.90,885387,33,19932,-71
2020-01-27 22:29:57,7.60,7.60,7.60,99.90,884743,33,19971,-71
2020-01-27 22:30:27,7.60,7.60,7.60,99.90,885512,33,19962,-72
2020-01-27 22:30:58,7.60,7.60,7.60,99.90,885107,33,19953,-73
2020-01-27 22:31:28,7.60,7.60,7.60,99.90,884048,33,19937,-71
2020-01-27 22:31:59,7.60,7.60,7.60,99.90,886627,33,19936,-71
2020-01-27 22:32:30,7.60,7.60,7.60,99.90,889503,33,19955,-73
2020-01-27 22:33:00,7.60,7.60,7.60,99.90,892393,33,20075,-73
2020-01-27 22:33:31,7.60,7.60,7.60,99.90,888993,33,19999,-69
2020-01-27 22:34:02,7.60,7.60,7.60,99.90,889423,33,20071,-69
2020-01-27 22:34:32,7.60,7.60,7.60,99.90,889498,33,20021,-70
2020-01-27 22:35:03,7.60,7.60,7.60,99.90,889329,33,19959,-69
2020-01-27 22:35:33,7.60,7.60,7.60,99.90,889389,33,19996,-70
2020-01-27 22:36:04,7.60,7.60,7.60,99.90,889082,33,19991,-71
2020-01-27 22:36:35,7.70,7.70,7.70,99.90,889467,33,20338,-71
2020-01-27 22:37:05,7.60,7.60,7.60,99.90,889111,33,19964,-71
2020-01-27 22:37:36,7.60,7.60,7.60,99.90,889506,33,19932,-72
2020-01-27 22:38:06,7.60,7.60,7.60,99.90,889399,33,19951,-74
2020-01-27 22:38:37,7.60,7.60,7.60,99.90,889303,33,20345,-70
2020-01-27 22:39:08,7.70,7.70,7.70,99.90,888939,33,19945,-70
2020-01-27 22:39:38,7.70,7.70,7.70,99.90,889662,33,19928,-72
2020-01-27 22:40:09,7.70,7.70,7.70,99.90,889625,33,19998,-71
2020-01-27 22:40:39,7.70,7.70,7.70,99.90,889736,33,19936,-72
2020-01-27 22:41:10,7.70,7.70,7.70,99.90,889689,33,19932,-71
2020-01-27 22:41:41,7.70,7.70,7.70,99.90,889769,33,20013,-72
2020-01-27 22:42:11,7.70,7.70,7.70,99.90,892458,33,19940,-72
2020-01-27 22:42:42,7.70,7.70,7.70,99.90,892198,33,20046,-71
2020-01-27 22:43:12,7.70,7.70,7.70,99.90,886270,33,19936,-71
2020-01-27 22:43:43,7.70,7.70,7.70,99.90,883331,33,19949,-73
2020-01-27 22:44:13,7.70,7.70,7.70,99.90,880635,33,20004,-72
2020-01-27 22:44:44,7.70,7.70,7.70,99.90,880465,33,19945,-72
2020-01-27 22:45:17,7.70,7.70,7.70,99.90,880191,33,20021,-72
2020-01-27 22:45:47,7.70,7.70,7.70,99.90,883931,33,20000,-73
2020-01-27 22:46:18,7.60,7.60,7.60,99.90,886240,33,19968,-73
2020-01-27 22:46:49,7.60,7.60,7.60,99.90,887181,33,19937,-73
2020-01-27 22:47:19,7.60,7.60,7.60,99.90,889293,33,19988,-72
2020-01-27 22:47:50,7.60,7.60,7.60,99.90,889422,33,20027,-72
2020-01-27 22:48:21,7.60,7.60,7.60,99.90,883520,33,19949,-70
2020-01-27 22:48:51,7.60,7.60,7.60,99.90,883553,33,19937,-73
2020-01-27 22:49:22,7.50,7.50,7.50,99.90,886348,33,19976,-75
2020-01-27 22:49:52,7.60,7.60,7.60,99.90,886441,33,19939,-71
2020-01-27 22:50:23,7.60,7.60,7.60,99.90,886115,33,20313,-73
2020-01-27 22:50:53,7.50,7.50,7.50,99.90,886549,33,19932,-76
2020-01-27 22:51:24,7.50,7.50,7.50,99.90,886513,33,20297,-74
2020-01-27 22:51:55,7.50,7.50,7.50,99.90,886142,33,19939,-72
2020-01-27 22:52:25,7.50,7.50,7.50,99.90,883476,33,19934,-71
2020-01-27 22:52:56,7.50,7.50,7.50,99.90,886556,33,20370,-73
2020-01-27 22:53:26,7.40,7.40,7.40,99.90,886413,33,19972,-72
2020-01-27 22:53:57,7.30,7.30,7.30,99.90,883335,33,20348,-73
2020-01-27 22:54:28,7.30,7.30,7.30,99.90,886540,33,19933,-70
2020-01-27 22:54:58,7.30,7.30,7.30,99.90,885993,33,19933,-71
2020-01-27 22:55:29,7.30,7.30,7.30,99.90,886388,33,20289,-72
2020-01-27 22:55:59,7.30,7.30,7.30,99.90,889378,33,19987,-71
2020-01-27 22:56:30,7.30,7.30,7.30,99.90,883178,33,20368,-70
2020-01-27 22:57:01,7.30,7.30,7.30,99.90,883534,33,19933,-72
2020-01-27 22:57:31,7.30,7.30,7.30,99.90,880572,33,19937,-70
2020-01-27 22:58:02,7.20,7.20,7.20,99.90,880761,33,19955,-72
2020-01-27 22:58:32,7.20,7.20,7.20,99.90,886278,33,19940,-73
2020-01-27 22:59:03,7.20,7.20,7.20,99.90,885980,33,19933,-72
2020-01-27 22:59:33,7.20,7.20,7.20,99.90,886197,33,19996,-72
2020-01-27 23:00:04,7.20,7.20,7.20,99.90,886622,33,19933,-70
2020-01-27 23:00:57,7.10,7.10,7.10,99.90,889442,33,20369,-71
2020-01-27 23:01:28,7.10,7.10,7.10,99.90,889500,33,19928,-71
2020-01-27 23:01:58,7.20,7.20,7.20,99.90,892309,33,19935,-72
2020-01-27 23:02:48,7.10,7.10,7.10,99.90,892152,33,20321,-72
2020-01-27 23:03:21,7.10,7.10,7.10,99.90,885908,33,20299,-73
2020-01-27 23:03:51,7.10,7.10,7.10,99.90,883429,33,19933,-73
2020-01-27 23:04:28,7.10,7.10,7.10,99.90,883423,33,19937,-72
2020-01-27 23:04:58,7.10,7.10,7.10,99.90,885214,33,19943,-73
2020-01-27 23:05:29,7.10,7.10,7.10,99.90,887089,33,20340,-73
2020-01-27 23:05:59,7.10,7.10,7.10,99.90,886476,33,20016,-70
2020-01-27 23:06:30,7.10,7.10,7.10,99.90,883586,33,19998,-73
2020-01-27 23:07:02,7.10,7.10,7.10,99.90,883411,33,19933,-72
2020-01-27 23:07:33,7.10,7.10,7.10,99.90,880446,33,20025,-73
2020-01-27 23:08:04,7.10,7.10,7.10,99.90,880467,33,19937,-75
2020-01-27 23:08:35,7.10,7.10,7.10,99.90,883409,33,19945,-73
2020-01-27 23:09:25,7.10,7.10,7.10,99.90,883353,33,19975,-75
2020-01-27 23:09:56,7.10,7.10,7.10,99.90,888706,33,19940,-71
2020-01-27 23:10:27,7.10,7.10,7.10,99.90,883479,33,20342,-72
2020-01-27 23:10:58,7.10,7.10,7.10,99.90,883147,33,19956,-74
2020-01-27 23:11:29,7.10,7.10,7.10,99.90,881104,33,19985,-72
2020-01-27 23:11:59,7.10,7.10,7.10,99.90,884147,33,19936,-72
2020-01-27 23:12:30,7.10,7.10,7.10,99.90,890236,33,19936,-71
2020-01-27 23:13:06,7.10,7.10,7.10,99.90,889863,33,19928,-71
2020-01-27 23:13:45,7.10,7.10,7.10,99.90,892926,33,19927,-71
2020-01-27 23:14:31,7.10,7.10,7.10,99.90,890289,33,19940,-72
2020-01-27 23:15:01,7.10,7.10,7.10,99.90,890056,33,20333,-75
2020-01-27 23:15:32,7.10,7.10,7.10,99.90,886738,33,19972,-75
2020-01-27 23:16:09,7.10,7.10,7.10,99.90,886612,33,19937,-73
2020-01-27 23:16:40,7.10,7.10,7.10,99.90,887936,33,19936,-73
2020-01-27 23:17:11,7.10,7.10,7.10,99.90,890566,33,20292,-74
2020-01-27 23:17:42,7.10,7.10,7.10,99.90,893000,33,19955,-72
2020-01-27 23:18:17,7.10,7.10,7.10,99.90,892672,33,20272,-71
2020-01-27 23:18:48,7.10,7.10,7.10,99.90,895861,33,20554,-73
2020-01-27 23:19:18,7.10,7.10,7.10,99.90,892941,33,20008,-76
2020-01-27 23:19:50,7.10,7.10,7.10,99.90,892923,33,20330,-72
2020-01-27 23:20:21,7.10,7.10,7.10,99.90,892814,33,19944,-73
2020-01-27 23:20:51,7.10,7.10,7.10,99.90,889813,33,19937,-72
2020-01-27 23:21:22,7.10,7.10,7.10,99.90,886639,33,20085,-70
2020-01-27 23:21:52,7.20,7.20,7.20,99.90,886736,33,19948,-72
2020-01-27 23:22:23,7.20,7.20,7.20,99.90,889850,33,20347,-71
2020-01-27 23:22:54,7.20,7.20,7.20,99.90,892944,33,19979,-72
2020-01-27 23:23:25,7.10,7.10,7.10,99.90,892764,33,19946,-71
2020-01-27 23:23:58,7.20,7.20,7.20,99.90,892809,33,20230,-72
2020-01-27 23:24:29,7.20,7.20,7.20,99.90,889937,33,20413,-72
2020-01-27 23:24:59,7.10,7.10,7.10,99.90,889939,33,19956,-71
2020-01-27 23:25:30,7.10,7.10,7.10,99.90,889593,33,19967,-71
2020-01-27 23:26:01,7.10,7.10,7.10,99.90,893082,33,19928,-71
2020-01-27 23:26:31,7.20,7.20,7.20,99.90,893040,33,19931,-73
2020-01-27 23:27:05,7.20,7.20,7.20,99.90,892725,33,20297,-72
2020-01-27 23:27:36,7.20,7.20,7.20,99.90,888947,33,19939,-71
2020-01-27 23:28:06,7.10,7.10,7.10,99.90,886977,33,19984,-71
2020-01-27 23:28:38,7.20,7.20,7.20,99.90,886854,33,19980,-73
2020-01-27 23:29:15,7.20,7.20,7.20,99.90,889443,33,19943,-71
2020-01-27 23:29:48,7.20,7.20,7.20,99.90,890000,33,19971,-74
2020-01-27 23:30:27,7.20,7.20,7.20,99.90,887816,33,19965,-72
2020-01-27 23:31:18,7.20,7.20,7.20,99.90,886603,33,19949,-73
2020-01-27 23:31:48,7.20,7.20,7.20,99.90,886447,33,19933,-73
2020-01-27 23:32:21,7.20,7.20,7.20,99.90,889887,33,20002,-73
2020-01-27 23:32:52,7.20,7.20,7.20,99.90,889990,33,19936,-73
2020-01-27 23:33:26,7.20,7.20,7.20,99.90,886816,33,20363,-72
2020-01-27 23:33:57,7.20,7.20,7.20,99.90,889576,33,20016,-73
2020-01-27 23:34:27,7.20,7.20,7.20,99.90,889728,33,19991,-72
2020-01-27 23:34:58,7.20,7.20,7.20,99.90,890447,33,20329,-73
2020-01-27 23:35:29,7.20,7.20,7.20,99.90,889608,33,19940,-73
2020-01-27 23:35:59,7.20,7.20,7.20,99.90,884056,33,19941,-71
2020-01-27 23:36:37,7.20,7.20,7.20,99.90,883944,33,19933,-72
2020-01-27 23:37:07,7.20,7.20,7.20,99.90,890396,33,20346,-73
2020-01-27 23:37:38,7.20,7.20,7.20,99.90,889418,33,19937,-71
2020-01-27 23:38:08,7.20,7.20,7.20,99.90,886854,33,19936,-73
2020-01-27 23:38:39,7.20,7.20,7.20,99.90,886935,33,19945,-73
2020-01-27 23:39:14,7.20,7.20,7.20,99.90,886590,33,19932,-71
2020-01-27 23:39:44,7.20,7.20,7.20,99.90,890094,33,20388,-73
2020-01-27 23:40:15,7.20,7.20,7.20,99.90,892736,33,19946,-71
2020-01-27 23:40:46,7.20,7.20,7.20,99.90,892973,33,19929,-71
2020-01-27 23:41:16,7.20,7.20,7.20,99.90,892580,33,20045,-72
2020-01-27 23:41:47,7.10,7.10,7.10,99.90,892556,33,19928,-75
2020-01-27 23:42:17,7.20,7.20,7.20,99.90,889775,33,19928,-71
2020-01-27 23:42:48,7.10,7.10,7.10,99.90,892600,33,19955,-71
2020-01-27 23:43:19,7.10,7.10,7.10,99.90,889378,33,20322,-71
2020-01-27 23:43:49,7.10,7.10,7.10,99.90,892870,33,19928,-70
2020-01-27 23:44:20,7.10,7.10,7.10,99.90,895263,33,19931,-70
2020-01-27 23:44:51,7.10,7.10,7.10,99.90,892762,33,19979,-70
2020-01-27 23:45:21,7.10,7.10,7.10,99.90,892548,33,20375,-71
2020-01-27 23:45:52,7.10,7.10,7.10,99.90,895650,33,20010,-71
2020-01-27 23:46:22,7.10,7.10,7.10,99.90,895419,33,20314,-72
2020-01-27 23:46:56,7.10,7.10,7.10,99.90,892767,33,19975,-70
2020-01-27 23:47:27,7.10,7.10,7.10,99.90,889795,33,20366,-73
2020-01-27 23:47:58,7.10,7.10,7.10,99.90,892828,33,19928,-72
2020-01-27 23:48:28,7.10,7.10,7.10,99.90,893085,33,19968,-73
2020-01-27 23:48:59,7.10,7.10,7.10,99.90,892842,33,19932,-70
2020-01-27 23:49:29,7.10,7.10,7.10,99.90,889240,33,20258,-69
2020-01-27 23:50:00,7.10,7.10,7.10,99.90,886857,33,19950,-71
2020-01-27 23:50:31,7.10,7.10,7.10,99.90,887036,33,20337,-72
2020-01-27 23:51:01,7.10,7.10,7.10,99.90,889872,33,19955,-71
2020-01-27 23:51:32,7.10,7.10,7.10,99.90,889766,33,19928,-71
2020-01-27 23:52:02,7.10,7.10,7.10,99.90,886875,33,19941,-71
2020-01-27 23:52:33,7.10,7.10,7.10,99.90,883521,33,20345,-73
2020-01-27 23:53:03,7.10,7.10,7.10,99.90,889915,33,20040,-70
2020-01-27 23:53:34,7.10,7.10,7.10,99.90,889776,33,19952,-71
2020-01-27 23:54:05,7.10,7.10,7.10,99.90,893046,33,19987,-72
2020-01-27 23:54:35,7.10,7.10,7.10,99.90,895476,33,19938,-70
2020-01-27 23:55:06,7.10,7.10,7.10,99.90,889634,33,19944,-73
2020-01-27 23:55:37,7.00,7.00,7.00,99.90,889307,33,19937,-71
2020-01-27 23:56:07,7.00,7.00,7.00,99.90,886935,33,19932,-70
2020-01-27 23:56:38,7.00,7.00,7.00,99.90,886991,33,20330,-72
2020-01-27 23:57:08,7.00,7.00,7.00,99.90,889892,33,19936,-73
2020-01-27 23:57:39,7.00,7.00,7.00,99.90,889776,33,20012,-73
2020-01-27 23:58:10,7.00,7.00,7.00,99.90,889665,33,20008,-75
2020-01-27 23:58:40,7.00,7.00,7.00,99.90,889623,33,20269,-71
2020-01-27 23:59:11,7.00,7.00,7.00,99.90,886456,33,19929,-72
2020-01-27 23:59:41,7.00,7.00,7.00,99.90,886858,33,19991,-72