2020-01-27 00:00:25,3.60,3.60,3.60,99.90,874029,34,19993,-65
2020-01-27 00:01:43,3.60,3.60,3.60,99.90,876173,33,19950,-65
2020-01-27 00:02:24,3.70,3.70,3.70,99.90,880463,33,20261,-65
2020-01-27 00:03:23,3.70,3.70,3.70,99.90,877208,33,20003,-65
2020-01-27 00:04:12,3.70,3.70,3.70,99.90,877572,33,19947,-65
2020-01-27 00:05:02,3.70,3.70,3.70,99.90,877908,33,19947,-65
2020-01-27 00:06:09,3.80,3.80,3.80,99.90,874675,33,19965,-65
2020-01-27 00:06:48,3.70,3.70,3.70,99.90,880712,33,19946,-65
2020-01-27 00:07:49,3.80,3.80,3.80,99.90,879631,33,20010,-65
2020-01-27 00:08:21,3.80,3.80,3.80,99.90,878090,33,19946,-65
2020-01-27 00:09:12,3.80,3.80,3.80,99.90,878037,33,19982,-65
2020-01-27 00:09:52,3.80,3.80,3.80,99.90,880772,33,19977,-65
2020-01-27 00:10:32,3.70,3.70,3.70,99.90,880958,33,19945,-65
2020-01-27 00:11:13,3.70,3.70,3.70,99.90,878048,33,19949,-65
2020-01-27 00:12:12,3.70,3.70,3.70,99.90,868983,34,19979,-65
2020-01-27 00:13:03,3.60,3.60,3.60,99.90,875040,34,20405,-65
2020-01-27 00:13:54,3.60,3.60,3.60,99.90,879113,33,20005,-64
2020-01-27 00:14:45,3.70,3.70,3.70,99.90,880899,33,19973,-65
2020-01-27 00:15:36,3.70,3.70,3.70,99.90,882076,33,19960,-65
2020-01-27 00:16:27,3.70,3.70,3.70,99.90,882844,33,19942,-65
2020-01-27 00:17:18,3.70,3.70,3.70,99.90,881929,33,19951,-65
2020-01-27 00:18:11,3.70,3.70,3.70,99.90,883461,33,20029,-65
2020-01-27 00:19:02,3.70,3.70,3.70,99.90,878078,33,19957,-65
2020-01-27 00:19:53,3.70,3.70,3.70,99.90,878224,33,19953,-65
2020-01-27 00:20:54,3.60,3.60,3.60,99.90,880292,33,19942,-65
2020-01-27 00:21:47,3.60,3.60,3.60,99.90,878182,33,20329,-65
2020-01-27 00:22:37,3.50,3.50,3.50,99.90,875049,34,19942,-65
2020-01-27 00:23:28,3.50,3.50,3.50,99.90,876381,33,19955,-65
2020-01-27 00:24:19,3.60,3.60,3.60,99.90,877041,33,19942,-65
2020-01-27 00:25:10,3.60,3.60,3.60,99.90,880025,33,20312,-65
2020-01-27 00:26:01,3.60,3.60,3.60,99.90,882081,33,19965,-64
2020-01-27 00:26:52,3.60,3.60,3.60,99.90,886056,33,19949,-65
2020-01-27 00:27:43,3.60,3.60,3.60,99.90,877866,33,19942,-65
2020-01-27 00:28:34,3.70,3.70,3.70,99.90,877736,33,19966,-65
2020-01-27 00:29:25,3.70,3.70,3.70,99.90,880042,33,19942,-65
2020-01-27 00:30:16,3.60,3.60,3.60,99.90,877098,33,20002,-65
2020-01-27 00:31:07,3.60,3.60,3.60,99.90,878267,33,20309,-65
2020-01-27 00:32:01,3.60,3.60,3.60,99.90,880384,33,19953,-65
2020-01-27 00:32:51,3.70,3.70,3.70,99.90,884131,33,20001,-65
2020-01-27 00:33:42,3.60,3.60,3.60,99.90,884039,33,20345,-65
2020-01-27 00:34:33,3.60,3.60,3.60,99.90,882817,33,20309,-65
2020-01-27 00:35:24,3.60,3.60,3.60,99.90,882319,33,19938,-65
2020-01-27 00:36:16,3.60,3.60,3.60,99.90,883892,33,19957,-65
2020-01-27 00:37:07,3.60,3.60,3.60,99.90,881216,33,19942,-66
2020-01-27 00:37:58,3.60,3.60,3.60,99.90,884093,33,20025,-65
2020-01-27 00:38:49,3.70,3.70,3.70,99.90,878400,33,19960,-65
2020-01-27 00:39:42,3.70,3.70,3.70,99.90,878441,33,20376,-66
2020-01-27 00:40:33,3.60,3.60,3.60,99.90,881445,33,19981,-65
2020-01-27 00:41:24,3.60,3.60,3.60,99.90,881121,33,19986,-66
2020-01-27 00:42:18,3.70,3.70,3.70,99.90,879895,33,20307,-65
2020-01-27 00:43:09,3.70,3.70,3.70,99.90,882411,33,19988,-65
2020-01-27 00:44:20,3.70,3.70,3.70,99.90,881013,33,20347,-65
2020-01-27 00:45:18,3.60,3.60,3.60,99.90,878242,33,20030,-65
2020-01-27 00:46:29,3.60,3.60,3.60,99.90,878303,33,19961,-65
2020-01-27 00:47:30,3.70,3.70,3.70,99.90,879026,33,19957,-66
2020-01-27 00:48:31,3.70,3.70,3.70,99.90,880914,33,19954,-65
2020-01-27 00:49:31,3.60,3.60,3.60,99.90,884522,33,19949,-66
2020-01-27 00:50:32,3.70,3.70,3.70,99.90,883840,33,19983,-66
2020-01-27 00:51:31,3.70,3.70,3.70,99.90,886790,33,19945,-65
2020-01-27 00:52:31,3.70,3.70,3.70,99.90,886621,33,19993,-65
2020-01-27 00:53:24,3.70,3.70,3.70,99.90,883897,33,20280,-65
2020-01-27 00:54:14,3.70,3.70,3.70,99.90,878033,33,19942,-65
2020-01-27 00:55:05,3.70,3.70,3.70,99.90,878031,33,20021,-65
2020-01-27 00:55:56,3.70,3.70,3.70,99.90,880225,33,19942,-65
2020-01-27 00:56:47,3.70,3.70,3.70,99.90,883954,33,19934,-66
2020-01-27 00:57:38,3.60,3.60,3.60,99.90,883787,33,19965,-65
2020-01-27 00:58:29,3.70,3.70,3.70,99.90,882272,33,19973,-65
2020-01-27 00:59:20,3.70,3.70,3.70,99.90,878700,33,19950,-65
2020-01-27 01:00:11,3.60,3.60,3.60,99.90,878042,33,19958,-65
2020-01-27 01:00:42,3.70,3.70,3.70,99.90,879319,33,19947,-65
2020-01-27 01:01:33,3.60,3.60,3.60,99.90,877975,33,19989,-65
2020-01-27 01:02:14,3.60,3.60,3.60,99.90,880522,33,19943,-65
2020-01-27 01:02:46,3.70,3.70,3.70,99.90,878042,33,19942,-65
2020-01-27 01:03:17,3.70,3.70,3.70,99.90,880561,33,19950,-66
2020-01-27 01:04:08,3.70,3.70,3.70,99.90,877989,33,19951,-65
2020-01-27 01:05:03,3.70,3.70,3.70,99.90,877993,33,19942,-65
2020-01-27 01:05:59,3.70,3.70,3.70,99.90,882312,33,20379,-65
2020-01-27 01:06:40,3.70,3.70,3.70,99.90,880817,33,20058,-65
2020-01-27 01:07:42,3.60,3.60,3.60,99.90,883859,33,19950,-65
2020-01-27 01:08:33,3.60,3.60,3.60,99.90,880804,33,19942,-65
2020-01-27 01:09:32,3.60,3.60,3.60,99.90,880476,33,20038,-65
2020-01-27 01:10:03,3.70,3.70,3.70,99.90,879754,33,19943,-65
2020-01-27 01:10:57,3.70,3.70,3.70,99.90,874918,33,19994,-65
2020-01-27 01:11:50,3.70,3.70,3.70,99.90,874945,34,20409,-65
2020-01-27 01:12:30,3.70,3.70,3.70,99.90,879311,33,19984,-65
2020-01-27 01:13:30,3.70,3.70,3.70,99.90,880496,33,19951,-65
2020-01-27 01:14:20,3.70,3.70,3.70,99.90,883867,33,20000,-65
2020-01-27 01:15:11,3.70,3.70,3.70,99.90,882037,33,19946,-65
2020-01-27 01:15:51,3.70,3.70,3.70,99.90,880829,33,20028,-65
2020-01-27 01:16:43,3.70,3.70,3.70,99.90,877813,33,19993,-65
2020-01-27 01:17:34,3.70,3.70,3.70,99.90,883301,33,19953,-65
2020-01-27 01:18:25,3.70,3.70,3.70,99.90,883482,33,19957,-64
2020-01-27 01:19:21,3.80,3.80,3.80,99.90,885591,33,19937,-66
2020-01-27 01:20:12,3.80,3.80,3.80,99.90,886602,33,20004,-65
2020-01-27 01:21:03,3.80,3.80,3.80,99.90,882113,33,20026,-65
2020-01-27 01:21:56,3.70,3.70,3.70,99.90,880658,33,19946,-65
2020-01-27 01:22:47,3.80,3.80,3.80,99.90,881935,33,20320,-65
2020-01-27 01:23:40,3.80,3.80,3.80,99.90,883666,33,19985,-65
2020-01-27 01:24:36,3.80,3.80,3.80,99.90,885458,33,19953,-65
2020-01-27 01:25:28,3.90,3.90,3.90,99.90,886422,33,19951,-65
2020-01-27 01:26:08,3.90,3.90,3.90,99.90,884924,33,19952,-65
2020-01-27 01:26:40,3.90,3.90,3.90,99.90,880607,33,19956,-65
2020-01-27 01:27:32,3.90,3.90,3.90,99.90,877924,33,20275,-65
2020-01-27 01:28:23,3.90,3.90,3.90,99.90,883650,33,19942,-65
2020-01-27 01:29:14,3.90,3.90,3.90,99.90,878233,33,20006,-65
2020-01-27 01:30:08,3.90,3.90,3.90,99.90,881869,33,19989,-65
2020-01-27 01:31:03,3.90,3.90,3.90,99.90,880719,33,19957,-66
2020-01-27 01:31:34,3.90,3.90,3.90,99.90,874824,34,20341,-64
2020-01-27 01:32:05,3.90,3.90,3.90,99.90,876357,33,19986,-65
2020-01-27 01:32:57,3.90,3.90,3.90,99.90,880876,33,20274,-66
2020-01-27 01:33:50,3.90,3.90,3.90,99.90,880567,33,19942,-65
2020-01-27 01:34:41,3.90,3.90,3.90,99.90,882512,33,19951,-65
2020-01-27 01:35:33,3.90,3.90,3.90,99.90,883389,33,20387,-66
2020-01-27 01:36:24,3.90,3.90,3.90,99.90,882416,33,20021,-65
2020-01-27 01:37:15,4.00,4.00,4.00,99.90,883765,33,19981,-65
2020-01-27 01:38:08,4.00,4.00,4.00,99.90,886497,33,19937,-65
2020-01-27 01:38:59,4.00,4.00,4.00,99.90,882340,33,19945,-65
2020-01-27 01:39:52,4.00,4.00,4.00,99.90,880458,33,20005,-66
2020-01-27 01:40:35,4.00,4.00,4.00,99.90,876163,33,20314,-65
2020-01-27 01:41:31,4.00,4.00,4.00,99.90,879359,33,19946,-66
2020-01-27 01:42:22,4.00,4.00,4.00,99.90,874825,33,19943,-65
2020-01-27 01:43:13,4.00,4.00,4.00,99.90,874937,33,19963,-65
2020-01-27 01:44:06,3.90,3.90,3.90,99.90,875442,33,20010,-65
2020-01-27 01:45:05,3.90,3.90,3.90,99.90,876137,33,19993,-65
2020-01-27 01:46:03,3.80,3.80,3.80,99.90,877022,33,20274,-65
2020-01-27 01:47:04,3.90,3.90,3.90,99.90,877953,33,19946,-65
2020-01-27 01:48:04,3.80,3.80,3.80,99.90,879970,33,20317,-65
2020-01-27 01:49:05,3.80,3.80,3.80,99.90,872010,34,20023,-65
2020-01-27 01:50:05,3.80,3.80,3.80,99.90,877898,33,19950,-65
2020-01-27 01:51:05,3.80,3.80,3.80,99.90,880764,33,20393,-65
2020-01-27 01:52:14,3.90,3.90,3.90,99.90,871891,34,19947,-65
2020-01-27 01:53:20,3.90,3.90,3.90,99.90,874839,34,19954,-65
2020-01-27 01:54:11,3.90,3.90,3.90,99.90,874791,33,19961,-65
2020-01-27 01:55:02,3.80,3.80,3.80,99.90,880388,33,19949,-66
2020-01-27 01:55:54,3.80,3.80,3.80,99.90,881952,33,20009,-66
2020-01-27 01:56:53,3.80,3.80,3.80,99.90,883736,33,19956,-66
2020-01-27 01:57:45,3.80,3.80,3.80,99.90,880420,33,19942,-65
2020-01-27 01:58:36,3.80,3.80,3.80,99.90,880463,33,20290,-65
2020-01-27 01:59:27,3.80,3.80,3.80,99.90,879325,33,19946,-65
2020-01-27 02:00:20,3.80,3.80,3.80,99.90,878711,33,20416,-65
2020-01-27 02:01:01,3.80,3.80,3.80,99.90,877716,33,20044,-65
2020-01-27 02:01:53,3.80,3.80,3.80,99.90,875113,33,19974,-65
2020-01-27 02:02:46,3.80,3.80,3.80,99.90,878079,33,19950,-65
2020-01-27 02:03:28,3.80,3.80,3.80,99.90,883667,33,19958,-64
2020-01-27 02:04:19,3.80,3.80,3.80,99.90,883028,33,19957,-65
2020-01-27 02:05:11,3.80,3.80,3.80,99.90,880406,33,20361,-66
2020-01-27 02:06:02,3.80,3.80,3.80,99.90,881923,33,19942,-65
2020-01-27 02:06:53,3.80,3.80,3.80,99.90,880783,33,19942,-65
2020-01-27 02:07:44,3.90,3.90,3.90,99.90,877684,33,20010,-65
2020-01-27 02:08:35,3.90,3.90,3.90,99.90,877143,33,19949,-65
2020-01-27 02:09:23,3.90,3.90,3.90,99.90,878872,33,19946,-65
2020-01-27 02:10:23,3.90,3.90,3.90,99.90,877623,33,20005,-65
2020-01-27 02:11:04,3.90,3.90,3.90,99.90,875203,33,19990,-65
2020-01-27 02:11:57,3.90,3.90,3.90,99.90,877738,33,19946,-64
2020-01-27 02:12:49,3.90,3.90,3.90,99.90,880260,33,20264,-66
2020-01-27 02:13:41,3.90,3.90,3.90,99.90,880348,33,19942,-66
2020-01-27 02:14:32,3.90,3.90,3.90,99.90,883513,33,19960,-65
2020-01-27 02:15:25,3.90,3.90,3.90,99.90,886464,33,19961,-65
2020-01-27 02:16:06,3.90,3.90,3.90,99.90,885114,33,20016,-65
2020-01-27 02:16:57,3.90,3.90,3.90,99.90,880321,33,19978,-66
2020-01-27 02:17:48,3.90,3.90,3.90,99.90,880478,33,20385,-65
2020-01-27 02:18:39,3.80,3.80,3.80,99.90,883241,33,19977,-66
2020-01-27 02:19:30,3.80,3.80,3.80,99.90,885030,33,19942,-65
2020-01-27 02:20:24,3.80,3.80,3.80,99.90,880595,33,20329,-66
2020-01-27 02:21:15,3.80,3.80,3.80,99.90,880812,33,20246,-66
2020-01-27 02:22:06,3.80,3.80,3.80,99.90,876145,33,19953,-65
2020-01-27 02:22:59,3.80,3.80,3.80,99.90,877856,33,20009,-65
2020-01-27 02:23:51,3.80,3.80,3.80,99.90,879001,33,19942,-65
2020-01-27 02:24:42,3.80,3.80,3.80,99.90,873311,34,19947,-65
2020-01-27 02:25:32,3.90,3.90,3.90,99.90,874059,34,19942,-65
2020-01-27 02:26:23,3.90,3.90,3.90,99.90,876854,33,19958,-65
2020-01-27 02:27:15,3.90,3.90,3.90,99.90,879842,33,19960,-65
2020-01-27 02:28:08,3.90,3.90,3.90,99.90,877625,33,19950,-65
2020-01-27 02:28:59,3.90,3.90,3.90,99.90,879015,33,20273,-65
2020-01-27 02:29:50,3.90,3.90,3.90,99.90,879819,33,19989,-65
2020-01-27 02:30:41,3.80,3.80,3.80,99.90,880604,33,19953,-65
2020-01-27 02:31:32,3.80,3.80,3.80,99.90,882780,33,19948,-65
2020-01-27 02:32:23,3.90,3.90,3.90,99.90,884535,33,19986,-64
2020-01-27 02:33:14,3.90,3.90,3.90,99.90,880663,33,20313,-65
2020-01-27 02:34:05,3.90,3.90,3.90,99.90,882139,33,20044,-65
2020-01-27 02:34:56,3.80,3.80,3.80,99.90,879858,33,19986,-65
2020-01-27 02:35:47,3.80,3.80,3.80,99.90,882466,33,19937,-65
2020-01-27 02:36:47,3.80,3.80,3.80,99.90,880537,33,19942,-65
2020-01-27 02:37:38,3.90,3.90,3.90,99.90,885732,33,20274,-65
2020-01-27 02:38:29,3.90,3.90,3.90,99.90,883417,33,19951,-65
2020-01-27 02:39:20,3.80,3.80,3.80,99.90,880274,33,19956,-65
2020-01-27 02:39:52,3.90,3.90,3.90,99.90,881657,33,20038,-65
2020-01-27 02:40:43,3.80,3.80,3.80,99.90,883447,33,19949,-65
2020-01-27 02:41:36,3.80,3.80,3.80,99.90,883239,33,20016,-65
2020-01-27 02:42:28,3.80,3.80,3.80,99.90,883241,33,19959,-65
2020-01-27 02:43:19,3.80,3.80,3.80,99.90,881993,33,20349,-64
2020-01-27 02:44:13,3.80,3.80,3.80,99.90,879206,33,19973,-65
2020-01-27 02:45:05,3.70,3.70,3.70,99.90,879244,33,19950,-65
2020-01-27 02:45:56,3.70,3.70,3.70,99.90,882058,33,19985,-65
2020-01-27 02:46:51,3.60,3.60,3.60,99.90,877613,33,19958,-65
2020-01-27 02:47:42,3.70,3.70,3.70,99.90,879157,33,19962,-65
2020-01-27 02:48:33,3.60,3.60,3.60,99.90,882021,33,19942,-65
2020-01-27 02:49:24,3.60,3.60,3.60,99.90,883521,33,21721,-65
2020-01-27 02:50:15,3.60,3.60,3.60,99.90,880478,33,20324,-65
2020-01-27 02:51:06,3.60,3.60,3.60,99.90,883596,33,19945,-65
2020-01-27 02:51:57,3.60,3.60,3.60,99.90,886735,33,19988,-65
2020-01-27 02:52:47,3.60,3.60,3.60,99.90,883499,33,19953,-65
2020-01-27 02:53:39,3.60,3.60,3.60,99.90,883297,33,19965,-65
2020-01-27 02:54:30,3.50,3.50,3.50,99.90,877625,33,19982,-65
2020-01-27 02:55:21,3.50,3.50,3.50,99.90,877595,33,20063,-65
2020-01-27 02:56:12,3.50,3.50,3.50,99.90,879639,33,19950,-64
2020-01-27 02:57:03,3.50,3.50,3.50,99.90,880647,33,20340,-64
2020-01-27 02:57:54,3.40,3.40,3.40,99.90,877603,33,20025,-65
2020-01-27 02:58:45,3.40,3.40,3.40,99.90,881796,33,19965,-65
2020-01-27 02:59:36,3.40,3.40,3.40,99.90,881580,33,19957,-65
2020-01-27 03:00:27,3.40,3.40,3.40,99.90,880495,33,20360,-65
2020-01-27 03:00:58,3.30,3.30,3.30,99.90,881603,33,20034,-65
2020-01-27 03:01:39,3.30,3.30,3.30,99.90,883691,33,20017,-65
2020-01-27 03:02:11,3.30,3.30,3.30,99.90,886392,33,19941,-65
2020-01-27 03:03:06,3.30,3.30,3.30,99.90,880522,33,19946,-65
2020-01-27 03:03:58,3.30,3.30,3.30,99.90,871822,34,19958,-65
2020-01-27 03:04:49,3.30,3.30,3.30,99.90,879608,33,19943,-65
2020-01-27 03:05:40,3.30,3.30,3.30,99.90,881447,33,19992,-65
2020-01-27 03:06:31,3.30,3.30,3.30,99.90,882414,33,20320,-65
2020-01-27 03:07:23,3.30,3.30,3.30,99.90,881673,33,19962,-64
2020-01-27 03:08:13,3.30,3.30,3.30,99.90,883359,33,20002,-65
2020-01-27 03:09:04,3.30,3.30,3.30,99.90,880449,33,19946,-65
2020-01-27 03:09:55,3.30,3.30,3.30,99.90,882438,33,19961,-65
2020-01-27 03:10:46,3.30,3.30,3.30,99.90,881626,33,19953,-65
2020-01-27 03:11:18,3.30,3.30,3.30,99.90,884985,33,19941,-64
2020-01-27 03:12:10,3.30,3.30,3.30,99.90,880280,33,19988,-65
2020-01-27 03:13:02,3.30,3.30,3.30,99.90,883448,33,19989,-65
2020-01-27 03:13:54,3.30,3.30,3.30,99.90,881724,33,19957,-65
2020-01-27 03:14:47,3.40,3.40,3.40,99.90,885117,33,20261,-65
2020-01-27 03:15:38,3.40,3.40,3.40,99.90,886542,33,19942,-65
2020-01-27 03:16:28,3.40,3.40,3.40,99.90,886988,33,19996,-65
2020-01-27 03:17:20,3.40,3.40,3.40,99.90,888229,33,19945,-65
2020-01-27 03:18:11,3.50,3.50,3.50,99.90,883351,33,20368,-64
2020-01-27 03:19:01,3.50,3.50,3.50,99.90,882230,33,20071,-65
2020-01-27 03:19:52,3.40,3.40,3.40,99.90,883525,33,20316,-65
2020-01-27 03:20:43,3.50,3.50,3.50,99.90,884498,33,19964,-65
2020-01-27 03:21:34,3.50,3.50,3.50,99.90,887681,33,20011,-65
2020-01-27 03:22:25,3.50,3.50,3.50,99.90,887188,33,19983,-65
2020-01-27 03:23:16,3.50,3.50,3.50,99.90,880612,33,19982,-65
2020-01-27 03:24:07,3.50,3.50,3.50,99.90,882159,33,19945,-65
2020-01-27 03:25:01,3.50,3.50,3.50,99.90,884658,33,19942,-65
2020-01-27 03:25:55,3.50,3.50,3.50,99.90,880468,33,19946,-65
2020-01-27 03:26:46,3.50,3.50,3.50,99.90,880517,33,19965,-65
2020-01-27 03:27:37,3.50,3.50,3.50,99.90,881477,33,20380,-65
2020-01-27 03:28:28,3.50,3.50,3.50,99.90,880407,33,19952,-65
2020-01-27 03:29:19,3.60,3.60,3.60,99.90,880459,33,19960,-65
2020-01-27 03:30:10,3.50,3.50,3.50,99.90,878174,33,19986,-65
2020-01-27 03:31:00,3.60,3.60,3.60,99.90,877643,33,19985,-65
2020-01-27 03:31:52,3.60,3.60,3.60,99.90,878692,33,20350,-65
2020-01-27 03:32:43,3.60,3.60,3.60,99.90,880476,33,20328,-65
2020-01-27 03:33:34,3.60,3.60,3.60,99.90,884161,33,19996,-65
2020-01-27 03:34:25,3.50,3.50,3.50,99.90,887056,33,20281,-65
2020-01-27 03:35:15,3.50,3.50,3.50,99.90,884353,33,19945,-65
2020-01-27 03:36:06,3.50,3.50,3.50,99.90,883031,33,19953,-65
2020-01-27 03:36:57,3.50,3.50,3.50,99.90,884497,33,19969,-65
2020-01-27 03:37:48,3.50,3.50,3.50,99.90,881913,33,19957,-64
2020-01-27 03:38:40,3.50,3.50,3.50,99.90,885031,33,20341,-65
2020-01-27 03:39:31,3.40,3.40,3.40,99.90,887650,33,20355,-65
2020-01-27 03:40:22,3.40,3.40,3.40,99.90,883967,33,20403,-64
2020-01-27 03:41:14,3.40,3.40,3.40,99.90,883515,33,19941,-65
2020-01-27 03:42:05,3.40,3.40,3.40,99.90,883649,33,19950,-64
2020-01-27 03:42:56,3.40,3.40,3.40,99.90,884564,33,19945,-64
2020-01-27 03:43:47,3.40,3.40,3.40,99.90,885854,33,19938,-64
2020-01-27 03:44:38,3.40,3.40,3.40,99.90,888002,33,19997,-64
2020-01-27 03:45:29,3.40,3.40,3.40,99.90,884441,33,20297,-65
2020-01-27 03:46:20,3.40,3.40,3.40,99.90,885758,33,19937,-64
2020-01-27 03:47:13,3.40,3.40,3.40,99.90,884083,33,19966,-64
2020-01-27 03:48:15,3.40,3.40,3.40,99.90,884276,33,19953,-64
2020-01-27 03:49:09,3.40,3.40,3.40,99.90,884620,33,19953,-64
2020-01-27 03:50:20,3.40,3.40,3.40,99.90,886540,33,20387,-64
2020-01-27 03:51:24,3.40,3.40,3.40,99.90,884102,33,19973,-65
2020-01-27 03:52:19,3.40,3.40,3.40,99.90,889929,33,19955,-65
2020-01-27 03:53:10,3.40,3.40,3.40,99.90,883883,33,20028,-65
2020-01-27 03:54:05,3.40,3.40,3.40,99.90,879480,33,19956,-65
2020-01-27 03:54:56,3.30,3.30,3.30,99.90,878107,33,19957,-66
2020-01-27 03:55:47,3.30,3.30,3.30,99.90,876559,33,20265,-65
2020-01-27 03:56:39,3.30,3.30,3.30,99.90,877879,33,20058,-65
2020-01-27 03:57:30,3.30,3.30,3.30,99.90,880173,33,19965,-65
2020-01-27 03:58:21,3.30,3.30,3.30,99.90,879347,33,20317,-65
2020-01-27 03:59:19,3.30,3.30,3.30,99.90,878093,33,19938,-65
2020-01-27 04:00:10,3.20,3.20,3.20,99.90,882681,33,20065,-65
2020-01-27 04:01:10,3.10,3.10,3.10,99.90,882832,33,19946,-65
2020-01-27 04:02:19,3.10,3.10,3.10,99.90,883893,33,19974,-65
2020-01-27 04:03:10,3.10,3.10,3.10,99.90,883890,33,20283,-65
2020-01-27 04:04:01,3.10,3.10,3.10,99.90,880939,33,19942,-64
2020-01-27 04:04:53,3.10,3.10,3.10,99.90,881928,33,19942,-65
2020-01-27 04:05:44,3.10,3.10,3.10,99.90,883929,33,19960,-65
2020-01-27 04:06:34,3.10,3.10,3.10,99.90,880822,33,20366,-65
2020-01-27 04:07:25,3.00,3.00,3.00,99.90,882362,33,19965,-65
2020-01-27 04:08:16,3.10,3.10,3.10,99.90,883949,33,20319,-65
2020-01-27 04:09:07,3.10,3.10,3.10,99.90,882702,33,19973,-68
2020-01-27 04:09:49,3.10,3.10,3.10,99.90,882219,33,19960,-65
2020-01-27 04:10:40,3.10,3.10,3.10,99.90,883908,33,20009,-65
2020-01-27 04:11:31,3.10,3.10,3.10,99.90,881031,33,20021,-65
2020-01-27 04:12:23,3.10,3.10,3.10,99.90,880680,33,20354,-65
2020-01-27 04:13:14,3.10,3.10,3.10,99.90,878110,33,20324,-65
2020-01-27 04:14:05,3.10,3.10,3.10,99.90,879217,33,19946,-65
2020-01-27 04:14:55,3.20,3.20,3.20,99.90,878736,33,19942,-65
2020-01-27 04:15:55,3.20,3.20,3.20,99.90,877647,33,19943,-65
2020-01-27 04:16:57,3.10,3.10,3.10,99.90,882582,33,19980,-65
2020-01-27 04:17:52,3.10,3.10,3.10,99.90,883847,33,19980,-64
2020-01-27 04:18:44,3.10,3.10,3.10,99.90,875228,33,19965,-65
2020-01-27 04:19:45,3.10,3.10,3.10,99.90,879645,33,19985,-65
2020-01-27 04:20:46,3.20,3.20,3.20,99.90,885326,33,19973,-65
2020-01-27 04:21:37,3.10,3.10,3.10,99.90,877665,33,19966,-65
2020-01-27 04:22:32,3.10,3.10,3.10,99.90,881071,33,20324,-65
2020-01-27 04:23:24,3.10,3.10,3.10,99.90,884037,33,19957,-65
2020-01-27 04:24:15,3.10,3.10,3.10,99.90,883857,33,19971,-64
2020-01-27 04:25:06,3.10,3.10,3.10,99.90,881269,33,19968,-65
2020-01-27 04:25:58,3.00,3.00,3.00,99.90,880646,33,20330,-64
2020-01-27 04:26:51,3.10,3.10,3.10,99.90,876292,33,19966,-65
2020-01-27 04:27:42,3.10,3.10,3.10,99.90,875048,34,20042,-64
2020-01-27 04:28:34,3.00,3.00,3.00,99.90,877286,33,20364,-64
2020-01-27 04:29:24,3.00,3.00,3.00,99.90,877475,33,20158,-65
2020-01-27 04:30:15,3.00,3.00,3.00,99.90,877881,33,19966,-64
2020-01-27 04:31:06,2.90,2.90,2.90,99.90,878986,33,19972,-65
2020-01-27 04:31:58,2.90,2.90,2.90,99.90,875956,33,20194,-64
2020-01-27 04:32:49,3.00,3.00,3.00,99.90,874865,34,19965,-65
2020-01-27 04:33:40,3.00,3.00,3.00,99.90,873145,34,20349,-65
2020-01-27 04:34:31,3.00,3.00,3.00,99.90,875177,33,19959,-65
2020-01-27 04:35:21,2.90,2.90,2.90,99.90,879051,33,19965,-65
2020-01-27 04:36:12,3.00,3.00,3.00,99.90,881848,33,19964,-65
2020-01-27 04:37:06,3.00,3.00,3.00,99.90,880942,33,19946,-65
2020-01-27 04:37:57,3.00,3.00,3.00,99.90,880859,33,19942,-65
2020-01-27 04:38:47,2.90,2.90,2.90,99.90,880976,33,19997,-64
2020-01-27 04:39:38,2.90,2.90,2.90,99.90,879972,33,19952,-65
2020-01-27 04:40:29,2.90,2.90,2.90,99.90,881930,33,19978,-65
2020-01-27 04:41:20,2.90,2.90,2.90,99.90,884460,33,20030,-65
2020-01-27 04:42:11,2.90,2.90,2.90,99.90,882322,33,19981,-65
2020-01-27 04:43:02,3.00,3.00,3.00,99.90,879904,33,19952,-65
2020-01-27 04:43:53,3.00,3.00,3.00,99.90,878723,33,19996,-65
2020-01-27 04:44:45,3.00,3.00,3.00,99.90,883922,33,20274,-65
2020-01-27 04:45:36,2.90,2.90,2.90,99.90,885615,33,19945,-65
2020-01-27 04:46:27,2.90,2.90,2.90,99.90,886411,33,19941,-65
2020-01-27 04:47:19,3.00,3.00,3.00,99.90,884880,33,20331,-65
2020-01-27 04:48:09,3.00,3.00,3.00,99.90,885525,33,19945,-65
2020-01-27 04:49:00,3.00,3.00,3.00,99.90,883473,33,19946,-65
2020-01-27 04:49:51,3.00,3.00,3.00,99.90,882747,33,19942,-65
2020-01-27 04:50:42,3.00,3.00,3.00,99.90,878170,33,19969,-65
2020-01-27 04:51:33,3.00,3.00,3.00,99.90,878047,33,19942,-65
2020-01-27 04:52:24,3.00,3.00,3.00,99.90,878902,33,20013,-65
2020-01-27 04:53:14,3.00,3.00,3.00,99.90,879653,33,19973,-65
2020-01-27 04:54:05,3.00,3.00,3.00,99.90,878871,33,19960,-64
2020-01-27 04:54:56,3.00,3.00,3.00,99.90,880972,33,19957,-65
2020-01-27 04:55:47,3.10,3.10,3.10,99.90,876148,33,19952,-65
2020-01-27 04:56:38,3.10,3.10,3.10,99.90,876697,33,19976,-65
2020-01-27 04:57:29,3.00,3.00,3.00,99.90,880106,33,19984,-65
2020-01-27 04:58:19,3.10,3.10,3.10,99.90,881526,33,19942,-65
2020-01-27 04:59:10,3.10,3.10,3.10,99.90,883636,33,20021,-65
2020-01-27 05:00:01,3.10,3.10,3.10,99.90,886791,33,19945,-65
2020-01-27 05:00:52,3.00,3.00,3.00,99.90,885863,33,19949,-65
2020-01-27 05:01:45,3.00,3.00,3.00,99.90,885881,33,20319,-65
2020-01-27 05:02:35,3.00,3.00,3.00,99.90,886783,33,19954,-65
2020-01-27 05:03:26,3.00,3.00,3.00,99.90,884963,33,19983,-65
2020-01-27 05:04:27,3.00,3.00,3.00,99.90,882498,33,20024,-65
2020-01-27 05:05:17,2.90,2.90,2.90,99.90,883731,33,19949,-65
2020-01-27 05:06:15,2.90,2.90,2.90,99.90,883334,33,19950,-65
2020-01-27 05:07:12,2.90,2.90,2.90,99.90,880843,33,20245,-64
2020-01-27 05:08:15,2.90,2.90,2.90,99.90,886251,33,20275,-65
2020-01-27 05:09:08,2.90,2.90,2.90,99.90,881013,33,19983,-65
2020-01-27 05:09:59,2.90,2.90,2.90,99.90,882642,33,19960,-64
2020-01-27 05:10:52,2.90,2.90,2.90,99.90,886815,33,19951,-64
2020-01-27 05:11:52,2.80,2.80,2.80,99.90,886722,33,19956,-65
2020-01-27 05:12:49,2.80,2.80,2.80,99.90,886297,33,19981,-63
2020-01-27 05:13:47,2.80,2.80,2.80,99.90,883594,33,19960,-65
2020-01-27 05:14:44,2.80,2.80,2.80,99.90,885122,33,19980,-66
2020-01-27 05:15:41,2.70,2.70,2.70,99.90,884099,33,20112,-65
2020-01-27 05:16:39,2.70,2.70,2.70,99.90,881334,33,19946,-64
2020-01-27 05:17:39,2.70,2.70,2.70,99.90,886770,33,19956,-63
2020-01-27 05:18:40,2.70,2.70,2.70,99.90,883588,33,20372,-63
2020-01-27 05:19:35,2.70,2.70,2.70,99.90,880655,33,19953,-63
2020-01-27 05:20:26,2.60,2.60,2.60,99.90,883164,33,19998,-63
2020-01-27 05:21:25,2.60,2.60,2.60,99.90,885361,33,19942,-63
2020-01-27 05:22:17,2.60,2.60,2.60,99.90,884595,33,19953,-63
2020-01-27 05:23:08,2.60,2.60,2.60,99.90,884618,33,19942,-63
2020-01-27 05:23:59,2.60,2.60,2.60,99.90,886348,33,20367,-63
2020-01-27 05:24:50,2.60,2.60,2.60,99.90,882352,33,20016,-64
2020-01-27 05:25:40,2.60,2.60,2.60,99.90,880875,33,19938,-63
2020-01-27 05:26:31,2.60,2.60,2.60,99.90,884566,33,19981,-64
2020-01-27 05:27:22,2.60,2.60,2.60,99.90,886640,33,19960,-63
2020-01-27 05:28:13,2.60,2.60,2.60,99.90,886386,33,19960,-63
2020-01-27 05:29:04,2.60,2.60,2.60,99.90,885999,33,19956,-63
2020-01-27 05:29:55,2.60,2.60,2.60,99.90,886692,33,20237,-64
2020-01-27 05:30:46,2.60,2.60,2.60,99.90,886733,33,19948,-63
2020-01-27 05:31:36,2.60,2.60,2.60,99.90,882498,33,19941,-64
2020-01-27 05:32:27,2.60,2.60,2.60,99.90,879385,33,19946,-63
2020-01-27 05:33:18,2.60,2.60,2.60,99.90,880864,33,19954,-63
2020-01-27 05:34:09,2.60,2.60,2.60,99.90,883018,33,19956,-63
2020-01-27 05:35:00,2.60,2.60,2.60,99.90,886925,33,19945,-63
2020-01-27 05:35:50,2.60,2.60,2.60,99.90,886785,33,19961,-64
2020-01-27 05:36:41,2.60,2.60,2.60,99.90,883568,33,20005,-63
2020-01-27 05:37:32,2.60,2.60,2.60,99.90,880663,33,19945,-63
2020-01-27 05:38:23,2.60,2.60,2.60,99.90,880578,33,20416,-63
2020-01-27 05:39:14,2.60,2.60,2.60,99.90,882783,33,19969,-63
2020-01-27 05:40:05,2.60,2.60,2.60,99.90,883430,33,19956,-63
2020-01-27 05:40:55,2.60,2.60,2.60,99.90,883567,33,19938,-63
2020-01-27 05:41:46,2.60,2.60,2.60,99.90,884780,33,20045,-64
2020-01-27 05:42:37,2.60,2.60,2.60,99.90,883454,33,19965,-63
2020-01-27 05:43:28,2.60,2.60,2.60,99.90,883618,33,19949,-64
2020-01-27 05:44:19,2.60,2.60,2.60,99.90,883563,33,19997,-63
2020-01-27 05:45:09,2.60,2.60,2.60,99.90,881695,33,19946,-63
2020-01-27 05:46:00,2.60,2.60,2.60,99.90,883640,33,20379,-63
2020-01-27 05:46:51,2.60,2.60,2.60,99.90,883829,33,19938,-63
2020-01-27 05:47:44,2.50,2.50,2.50,99.90,881675,33,19946,-63
2020-01-27 05:48:37,2.50,2.50,2.50,99.90,880984,33,19937,-64
2020-01-27 05:49:28,2.60,2.60,2.60,99.90,882298,33,19956,-63
2020-01-27 05:50:18,2.50,2.50,2.50,99.90,884937,33,19968,-63
2020-01-27 05:51:09,2.50,2.50,2.50,99.90,885580,33,20004,-63
2020-01-27 05:52:00,2.50,2.50,2.50,99.90,885487,33,19941,-63
2020-01-27 05:52:51,2.50,2.50,2.50,99.90,886254,33,20008,-63
2020-01-27 05:53:42,2.60,2.60,2.60,99.90,885296,33,19956,-63
2020-01-27 05:54:33,2.60,2.60,2.60,99.90,885413,33,19982,-63
2020-01-27 05:55:25,2.60,2.60,2.60,99.90,883737,33,19938,-63
2020-01-27 05:56:15,2.60,2.60,2.60,99.90,884165,33,19997,-63
2020-01-27 05:57:08,2.60,2.60,2.60,99.90,883732,33,19946,-63
2020-01-27 05:58:00,2.70,2.70,2.70,99.90,880549,33,19998,-63
2020-01-27 05:58:51,2.70,2.70,2.70,99.90,879099,33,19987,-63
2020-01-27 05:59:42,2.70,2.70,2.70,99.90,878820,33,19975,-63
2020-01-27 06:00:33,2.70,2.70,2.70,99.90,879650,33,19958,-63
2020-01-27 06:01:24,2.70,2.70,2.70,99.90,881838,33,19938,-63
2020-01-27 06:02:14,2.70,2.70,2.70,99.90,884739,33,19950,-63
2020-01-27 06:03:05,2.70,2.70,2.70,99.90,885395,33,19937,-63
2020-01-27 06:03:59,2.80,2.80,2.80,99.90,883097,33,20304,-63
2020-01-27 06:04:49,2.80,2.80,2.80,99.90,883417,33,19954,-63
2020-01-27 06:05:40,2.80,2.80,2.80,99.90,880702,33,20307,-63
2020-01-27 06:06:31,2.80,2.80,2.80,99.90,881678,33,19949,-63
2020-01-27 06:07:22,2.80,2.80,2.80,99.90,884760,33,20005,-63
2020-01-27 06:08:13,2.80,2.80,2.80,99.90,886513,33,20000,-63
2020-01-27 06:09:04,2.80,2.80,2.80,99.90,885338,33,19942,-63
2020-01-27 06:09:55,2.90,2.90,2.90,99.90,886423,33,19941,-63
2020-01-27 06:10:46,2.90,2.90,2.90,99.90,886174,33,20360,-63
2020-01-27 06:11:37,2.90,2.90,2.90,99.90,885529,33,19941,-63
2020-01-27 06:12:28,2.90,2.90,2.90,99.90,884808,33,19952,-63
2020-01-27 06:13:19,2.90,2.90,2.90,99.90,886572,33,19938,-63
2020-01-27 06:14:10,2.90,2.90,2.90,99.90,883380,33,20336,-63
2020-01-27 06:15:00,2.90,2.90,2.90,99.90,880681,33,19950,-63
2020-01-27 06:15:51,2.90,2.90,2.90,99.90,878845,33,19987,-63
2020-01-27 06:16:43,2.90,2.90,2.90,99.90,877756,33,19964,-63
2020-01-27 06:17:34,3.00,3.00,3.00,99.90,876045,33,19943,-63
2020-01-27 06:18:24,3.00,3.00,3.00,99.90,876975,33,19986,-63
2020-01-27 06:19:15,2.90,2.90,2.90,99.90,878701,33,19946,-63
2020-01-27 06:20:06,2.90,2.90,2.90,99.90,878401,33,20364,-64
2020-01-27 06:20:57,3.00,3.00,3.00,99.90,880773,33,19958,-63
2020-01-27 06:21:49,3.00,3.00,3.00,99.90,882814,33,20365,-63
2020-01-27 06:22:40,3.00,3.00,3.00,99.90,885819,33,19933,-63
2020-01-27 06:23:31,3.00,3.00,3.00,99.90,885749,33,20582,-63
2020-01-27 06:24:22,3.00,3.00,3.00,99.90,879530,33,20289,-64
2020-01-27 06:25:15,3.00,3.00,3.00,99.90,883504,33,20430,-63
2020-01-27 06:26:06,3.00,3.00,3.00,99.90,884793,33,19942,-64
2020-01-27 06:27:00,3.10,3.10,3.10,99.90,887562,33,19953,-63
2020-01-27 06:27:50,3.10,3.10,3.10,99.90,889467,33,19941,-63
2020-01-27 06:28:41,3.10,3.10,3.10,99.90,889652,33,19945,-63
2020-01-27 06:29:32,3.10,3.10,3.10,99.90,889532,33,19957,-63
2020-01-27 06:30:23,3.10,3.10,3.10,99.90,889509,33,19952,-63
2020-01-27 06:31:14,3.10,3.10,3.10,99.90,889211,33,19936,-63
2020-01-27 06:32:07,3.20,3.20,3.20,99.90,889338,33,19941,-63
2020-01-27 06:32:58,3.20,3.20,3.20,99.90,889420,33,19945,-63
2020-01-27 06:33:49,3.20,3.20,3.20,99.90,888066,33,19953,-64
2020-01-27 06:34:40,3.20,3.20,3.20,99.90,889430,33,19945,-64
2020-01-27 06:35:31,3.20,3.20,3.20,99.90,889521,33,20012,-64
2020-01-27 06:36:22,3.30,3.30,3.30,99.90,889141,33,19952,-64
2020-01-27 06:37:13,3.30,3.30,3.30,99.90,886497,33,19955,-64
2020-01-27 06:38:04,3.30,3.30,3.30,99.90,886367,33,19993,-64
2020-01-27 06:38:55,3.30,3.30,3.30,99.90,887721,33,19945,-64
2020-01-27 06:39:45,3.30,3.30,3.30,99.90,886611,33,19941,-63
2020-01-27 06:40:36,3.30,3.30,3.30,99.90,886654,33,19949,-64
2020-01-27 06:41:27,3.30,3.30,3.30,99.90,887542,33,20012,-64
2020-01-27 06:42:18,3.30,3.30,3.30,99.90,886379,33,20293,-64
2020-01-27 06:43:09,3.30,3.30,3.30,99.90,886240,33,20403,-64
2020-01-27 06:44:00,3.40,3.40,3.40,99.90,887384,33,20351,-64
2020-01-27 06:44:54,3.40,3.40,3.40,99.90,886691,33,19949,-64
2020-01-27 06:45:45,3.30,3.30,3.30,99.90,886472,33,19946,-64
2020-01-27 06:46:36,3.30,3.30,3.30,99.90,884845,33,20005,-64
2020-01-27 06:47:26,3.30,3.30,3.30,99.90,886225,33,20000,-64
2020-01-27 06:48:20,3.30,3.30,3.30,99.90,887127,33,19949,-64
2020-01-27 06:49:11,3.30,3.30,3.30,99.90,889205,33,20270,-63
2020-01-27 06:50:01,3.30,3.30,3.30,99.90,889433,33,19959,-64
2020-01-27 06:50:52,3.30,3.30,3.30,99.90,886502,33,19953,-64
2020-01-27 06:51:43,3.30,3.30,3.30,99.90,886587,33,19993,-64
2020-01-27 06:52:34,3.30,3.30,3.30,99.90,887712,33,20016,-64
2020-01-27 06:53:25,3.30,3.30,3.30,99.90,886345,33,19941,-64
2020-01-27 06:54:16,3.30,3.30,3.30,99.90,886339,33,20202,-64
2020-01-27 06:55:07,3.30,3.30,3.30,99.90,886265,33,19992,-64
2020-01-27 06:55:58,3.30,3.30,3.30,99.90,886535,33,19975,-64
2020-01-27 06:56:50,3.30,3.30,3.30,99.90,883423,33,20277,-64
2020-01-27 06:57:41,3.30,3.30,3.30,99.90,883509,33,20325,-64
2020-01-27 06:58:32,3.40,3.40,3.40,99.90,885451,33,19996,-64
2020-01-27 06:59:29,3.40,3.40,3.40,99.90,887491,33,19941,-65
2020-01-27 07:00:21,3.40,3.40,3.40,99.90,889291,33,19953,-64
2020-01-27 07:01:21,3.40,3.40,3.40,99.90,886346,33,19980,-65
2020-01-27 07:02:22,3.50,3.50,3.50,99.90,883170,33,19946,-65
2020-01-27 07:03:17,3.50,3.50,3.50,99.90,886348,33,19942,-66
2020-01-27 07:04:15,3.50,3.50,3.50,99.90,888499,33,19960,-65
2020-01-27 07:05:06,3.50,3.50,3.50,99.90,886349,33,20013,-66
2020-01-27 07:05:58,3.50,3.50,3.50,99.90,884653,33,19977,-65
2020-01-27 07:06:49,3.50,3.50,3.50,99.90,884604,33,20005,-66
2020-01-27 07:07:41,3.60,3.60,3.60,99.90,885789,33,19941,-65
2020-01-27 07:08:32,3.50,3.50,3.50,99.90,885955,33,19951,-66
2020-01-27 07:09:23,3.60,3.60,3.60,99.90,885909,33,20241,-65
2020-01-27 07:10:15,3.60,3.60,3.60,99.90,828212,33,1997382,-65
2020-01-27 07:11:06,3.70,3.70,3.70,99.90,883332,33,19945,-65
2020-01-27 07:11:57,3.70,3.70,3.70,99.90,880337,33,20349,-65
2020-01-27 07:12:49,3.70,3.70,3.70,99.90,879728,33,19992,-66
2020-01-27 07:13:39,3.70,3.70,3.70,99.90,884083,33,19976,-66
2020-01-27 07:14:30,3.70,3.70,3.70,99.90,883206,33,20013,-65
2020-01-27 07:15:21,3.70,3.70,3.70,99.90,883258,33,19956,-65
2020-01-27 07:16:13,3.80,3.80,3.80,99.90,881788,33,19965,-64
2020-01-27 07:17:04,3.70,3.70,3.70,99.90,885469,33,19946,-64
2020-01-27 07:17:55,3.70,3.70,3.70,99.90,885310,33,19949,-64
2020-01-27 07:18:47,3.80,3.80,3.80,99.90,884267,33,19985,-65
2020-01-27 07:19:38,3.80,3.80,3.80,99.90,882379,33,19964,-65
2020-01-27 07:20:29,3.80,3.80,3.80,99.90,885016,33,19971,-64
2020-01-27 07:21:21,3.80,3.80,3.80,99.90,888331,33,20296,-64
2020-01-27 07:22:12,3.80,3.80,3.80,99.90,890311,33,19959,-64
2020-01-27 07:23:02,3.80,3.80,3.80,99.90,890509,33,19953,-65
2020-01-27 07:23:53,3.80,3.80,3.80,99.90,890289,33,19941,-65
2020-01-27 07:24:45,3.80,3.80,3.80,99.90,890409,33,19979,-65
2020-01-27 07:25:36,3.90,3.90,3.90,99.90,890171,33,20351,-65
2020-01-27 07:26:28,3.90,3.90,3.90,99.90,889965,33,19941,-64
2020-01-27 07:27:19,3.90,3.90,3.90,99.90,889366,33,20382,-65
2020-01-27 07:28:10,4.00,4.00,4.00,99.90,890186,33,19983,-64
2020-01-27 07:29:01,4.00,4.00,4.00,99.90,890206,33,19941,-64
2020-01-27 07:29:53,4.10,4.10,4.10,99.90,886740,33,19941,-64
2020-01-27 07:30:44,4.10,4.10,4.10,99.90,887396,33,20293,-66
2020-01-27 07:31:35,4.10,4.10,4.10,99.90,887264,33,20421,-65
2020-01-27 07:32:26,4.10,4.10,4.10,99.90,885312,33,19954,-65
2020-01-27 07:33:17,4.20,4.20,4.20,99.90,887281,33,19940,-65
2020-01-27 07:34:08,4.20,4.20,4.20,99.90,889888,33,20360,-65
2020-01-27 07:35:01,4.20,4.20,4.20,99.90,887409,33,19969,-65
2020-01-27 07:35:52,4.20,4.20,4.20,99.90,887393,33,19945,-65
2020-01-27 07:36:43,4.30,4.30,4.30,99.90,885805,33,20001,-65
2020-01-27 07:37:34,4.30,4.30,4.30,99.90,887340,33,20281,-65
2020-01-27 07:38:25,4.40,4.40,4.40,99.90,888051,33,19953,-65
2020-01-27 07:39:17,4.40,4.40,4.40,99.90,890308,33,19940,-65
2020-01-27 07:40:09,4.40,4.40,4.40,99.90,887185,33,19941,-64
2020-01-27 07:41:00,4.40,4.40,4.40,99.90,887514,33,19937,-65
2020-01-27 07:41:53,4.40,4.40,4.40,99.90,884213,33,19946,-64
2020-01-27 07:42:44,4.40,4.40,4.40,99.90,882714,33,19948,-65
2020-01-27 07:43:35,4.40,4.40,4.40,99.90,882308,33,19934,-65
2020-01-27 07:44:26,4.40,4.40,4.40,99.90,882445,33,19950,-65
2020-01-27 07:45:20,4.40,4.40,4.40,99.90,882429,33,20312,-65
2020-01-27 07:46:11,4.50,4.50,4.50,99.90,887160,33,19997,-65
2020-01-27 07:47:03,4.40,4.40,4.40,99.90,888779,33,19952,-66
2020-01-27 07:47:54,4.50,4.50,4.50,99.90,887353,33,19969,-64
2020-01-27 07:48:45,4.50,4.50,4.50,99.90,887389,33,19937,-65
2020-01-27 07:49:36,4.50,4.50,4.50,99.90,888472,33,19977,-66
2020-01-27 07:50:27,4.50,4.50,4.50,99.90,887296,33,19945,-65
2020-01-27 07:51:18,4.60,4.60,4.60,99.90,887359,33,19963,-66
2020-01-27 07:52:10,4.60,4.60,4.60,99.90,888331,33,19952,-65
2020-01-27 07:53:01,4.60,4.60,4.60,99.90,890417,33,19949,-66
2020-01-27 07:53:52,4.60,4.60,4.60,99.90,890235,33,19941,-66
2020-01-27 07:54:43,4.60,4.60,4.60,99.90,890422,33,19960,-66
2020-01-27 07:55:34,4.60,4.60,4.60,99.90,886781,33,19946,-66
2020-01-27 07:56:26,4.60,4.60,4.60,99.90,886185,33,19949,-65
2020-01-27 07:57:18,4.70,4.70,4.70,99.90,885510,33,19952,-65
2020-01-27 07:58:09,4.70,4.70,4.70,99.90,887523,33,20016,-65
2020-01-27 07:59:00,4.70,4.70,4.70,99.90,887194,33,19965,-66
2020-01-27 07:59:50,4.70,4.70,4.70,99.90,881372,33,19957,-65
2020-01-27 08:00:41,4.80,4.80,4.80,99.90,884301,33,20367,-65
2020-01-27 08:01:33,4.80,4.80,4.80,99.90,884450,33,19971,-66
2020-01-27 08:02:24,4.80,4.80,4.80,99.90,886751,33,20269,-65
2020-01-27 08:03:15,4.80,4.80,4.80,99.90,889990,33,20044,-65
2020-01-27 08:04:06,4.80,4.80,4.80,99.90,889353,33,20044,-65
2020-01-27 08:04:57,4.80,4.80,4.80,99.90,887269,33,19941,-66
2020-01-27 08:05:50,4.80,4.80,4.80,99.90,881384,33,20021,-66
2020-01-27 08:06:41,4.80,4.80,4.80,99.90,878382,33,19963,-66
2020-01-27 08:07:32,4.90,4.90,4.90,99.90,881771,33,19942,-66
2020-01-27 08:08:23,4.90,4.90,4.90,99.90,886340,33,19981,-66
2020-01-27 08:09:15,4.90,4.90,4.90,99.90,886583,33,19945,-65
2020-01-27 08:10:06,4.90,4.90,4.90,99.90,887302,33,19951,-64
2020-01-27 08:10:57,5.00,5.00,5.00,99.90,885622,33,20324,-63
2020-01-27 08:11:49,5.00,5.00,5.00,99.90,887348,33,20423,-63
2020-01-27 08:12:40,5.00,5.00,5.00,99.90,885443,33,19957,-64
2020-01-27 08:13:32,5.00,5.00,5.00,99.90,890374,33,20121,-65
2020-01-27 08:14:24,5.00,5.00,5.00,99.90,886831,33,19965,-65
2020-01-27 08:15:15,5.00,5.00,5.00,99.90,887171,33,19948,-64
2020-01-27 08:16:06,5.10,5.10,5.10,99.90,887511,33,19969,-65
2020-01-27 08:16:59,5.10,5.10,5.10,99.90,887539,33,19988,-65
2020-01-27 08:17:50,5.10,5.10,5.10,99.90,887267,33,19951,-64
2020-01-27 08:18:41,5.10,5.10,5.10,99.90,887196,33,19945,-65
2020-01-27 08:19:35,5.10,5.10,5.10,99.90,887011,33,19961,-64
2020-01-27 08:20:26,5.20,5.20,5.20,99.90,887401,33,19957,-64
2020-01-27 08:21:17,5.10,5.10,5.10,99.90,887447,33,19945,-64
2020-01-27 08:22:08,5.10,5.10,5.10,99.90,887377,33,19938,-65
2020-01-27 08:23:02,5.10,5.10,5.10,99.90,887628,33,19960,-65
2020-01-27 08:23:53,5.10,5.10,5.10,99.90,884144,33,20290,-66
2020-01-27 08:24:48,5.10,5.10,5.10,99.90,885257,33,19975,-66
2020-01-27 08:25:46,5.10,5.10,5.10,99.90,883013,33,19949,-65
2020-01-27 08:26:41,5.10,5.10,5.10,99.90,884059,33,20013,-64
2020-01-27 08:27:33,5.10,5.10,5.10,99.90,883160,33,19942,-66
2020-01-27 08:28:34,5.00,5.00,5.00,99.90,883371,33,20029,-65
2020-01-27 08:29:35,5.10,5.10,5.10,99.90,879717,33,19950,-63
2020-01-27 08:30:35,5.10,5.10,5.10,99.90,878647,33,19968,-64
2020-01-27 08:31:36,5.00,5.00,5.00,99.90,882960,33,20005,-65
2020-01-27 08:32:29,5.00,5.00,5.00,99.90,886591,33,20304,-64
2020-01-27 08:34:06,5.10,5.10,5.10,99.90,887071,33,20437,-64
2020-01-27 08:35:07,5.10,5.10,5.10,99.90,883529,33,19937,-62
2020-01-27 08:36:06,5.10,5.10,5.10,99.90,883595,33,19979,-65
2020-01-27 08:36:58,5.10,5.10,5.10,99.90,886780,33,19949,-65
2020-01-27 08:38:00,5.20,5.20,5.20,99.90,884606,33,19972,-67
2020-01-27 08:38:53,5.20,5.20,5.20,99.90,886885,33,19952,-65
2020-01-27 08:39:51,5.20,5.20,5.20,99.90,887075,33,19945,-65
2020-01-27 08:40:57,5.20,5.20,5.20,99.90,881878,33,19942,-65
2020-01-27 08:41:57,5.10,5.10,5.10,99.90,883793,33,20040,-69
2020-01-27 08:42:54,5.10,5.10,5.10,99.90,883894,33,19965,-65
2020-01-27 08:43:50,5.10,5.10,5.10,99.90,881273,33,19949,-64
2020-01-27 08:46:09,5.10,5.10,5.10,99.90,300630,31,20328,-64
2020-01-27 08:47:09,5.10,5.10,5.10,99.90,886815,33,19945,-64
2020-01-27 08:48:10,5.10,5.10,5.10,99.90,883703,33,20068,-64
2020-01-27 08:49:06,5.10,5.10,5.10,99.90,883636,33,19987,-64
2020-01-27 08:49:58,5.10,5.10,5.10,99.90,883936,33,19949,-64
2020-01-27 08:50:53,5.20,5.20,5.20,99.90,884049,33,20245,-64
2020-01-27 08:51:45,5.20,5.20,5.20,99.90,883546,33,19952,-65
2020-01-27 08:52:36,5.20,5.20,5.20,99.90,888714,33,19961,-63
2020-01-27 08:53:29,5.20,5.20,5.20,99.90,889736,33,19941,-65
2020-01-27 08:54:24,5.20,5.20,5.20,99.90,888021,33,19975,-65
2020-01-27 08:55:55,5.20,5.20,5.20,99.90,868623,31,20426,-64
2020-01-27 08:56:47,5.20,5.20,5.20,99.90,886362,33,19948,-63
2020-01-27 08:57:38,5.30,5.30,5.30,99.90,886185,33,19934,-64
2020-01-27 08:58:30,5.30,5.30,5.30,99.90,886441,33,20001,-64
2020-01-27 08:59:21,5.30,5.30,5.30,99.90,888262,33,20298,-64
2020-01-27 09:00:12,5.30,5.30,5.30,99.90,886738,33,19992,-66
2020-01-27 09:01:03,5.30,5.30,5.30,99.90,882467,33,20263,-65
2020-01-27 09:01:55,5.40,5.40,5.40,99.90,886623,33,20092,-65
2020-01-27 09:02:46,5.40,5.40,5.40,99.90,887675,33,20314,-65
2020-01-27 09:03:49,5.40,5.40,5.40,99.90,887244,33,19941,-64
2020-01-27 09:04:45,5.50,5.50,5.50,99.90,883962,33,19941,-65
2020-01-27 09:05:37,5.50,5.50,5.50,99.90,888706,33,20308,-65
2020-01-27 09:06:27,5.50,5.50,5.50,99.90,889702,33,19988,-66
2020-01-27 09:07:19,5.50,5.50,5.50,99.90,885251,33,20001,-66
2020-01-27 09:08:10,5.60,5.60,5.60,99.90,886552,33,20358,-65
2020-01-27 09:09:02,5.60,5.60,5.60,99.90,887774,33,19941,-66
2020-01-27 09:09:54,5.70,5.70,5.70,99.90,888498,33,20377,-65
2020-01-27 09:10:45,5.70,5.70,5.70,99.90,886473,33,19949,-64
2020-01-27 09:11:36,5.70,5.70,5.70,99.90,888357,33,19934,-65
2020-01-27 09:12:27,5.70,5.70,5.70,99.90,889774,33,19952,-64
2020-01-27 09:13:18,5.70,5.70,5.70,99.90,888743,33,20017,-65
2020-01-27 09:14:09,5.70,5.70,5.70,99.90,888467,33,20007,-64
2020-01-27 09:15:03,5.80,5.80,5.80,99.90,886763,33,19938,-65
2020-01-27 09:15:55,5.80,5.80,5.80,99.90,888061,33,19945,-64
2020-01-27 09:16:50,5.80,5.80,5.80,99.90,883665,33,19976,-63
2020-01-27 09:17:43,5.80,5.80,5.80,99.90,883059,33,19945,-65
2020-01-27 09:18:34,5.80,5.80,5.80,99.90,881280,33,20392,-65
2020-01-27 09:20:41,5.90,5.90,5.90,99.90,890669,33,20306,-65
2020-01-27 09:21:33,5.90,5.90,5.90,99.90,888997,33,20453,-64
2020-01-27 09:22:25,5.90,5.90,5.90,99.90,892781,33,19989,-65
2020-01-27 09:23:18,6.00,6.00,6.00,99.90,889754,33,20004,-65
2020-01-27 09:24:09,6.00,6.00,6.00,99.90,894213,33,19988,-68
2020-01-27 09:25:01,6.00,6.00,6.00,99.90,894411,33,19992,-65
2020-01-27 09:25:52,6.00,6.00,6.00,99.90,892534,33,19945,-65
2020-01-27 09:26:43,6.00,6.00,6.00,99.90,886422,33,20036,-66
2020-01-27 09:27:35,6.00,6.00,6.00,99.90,885310,33,19942,-64
2020-01-27 09:28:27,6.00,6.00,6.00,99.90,887904,33,19996,-65
2020-01-27 09:29:18,6.00,6.00,6.00,99.90,891554,33,19953,-66
2020-01-27 09:30:13,6.10,6.10,6.10,99.90,895892,33,19998,-64
2020-01-27 09:31:04,6.10,6.10,6.10,99.90,897477,27,19955,-65
2020-01-27 09:31:58,6.10,6.10,6.10,99.90,878312,33,20569,-64
2020-01-27 09:32:50,6.20,6.20,6.20,99.90,879582,33,19980,-65
2020-01-27 09:33:42,6.10,6.10,6.10,99.90,881054,33,19957,-65
2020-01-27 09:34:33,6.20,6.20,6.20,99.90,883431,33,19938,-65
2020-01-27 09:35:24,6.20,6.20,6.20,99.90,884269,33,19962,-66
2020-01-27 09:36:38,6.20,6.20,6.20,99.90,887983,33,20019,-65
2020-01-27 09:37:29,6.30,6.30,6.30,99.90,886377,33,20016,-66
2020-01-27 09:38:20,6.40,6.40,6.40,99.90,886504,33,19956,-66
2020-01-27 09:39:13,6.40,6.40,6.40,99.90,883144,33,19942,-66
2020-01-27 09:40:06,6.40,6.40,6.40,99.90,881771,33,19972,-65
2020-01-27 09:40:58,6.40,6.40,6.40,99.90,886537,33,19952,-67
2020-01-27 09:41:49,6.50,6.50,6.50,99.90,889981,33,19953,-69
2020-01-27 09:42:41,6.50,6.50,6.50,99.90,891315,33,19937,-66
2020-01-27 09:43:32,6.60,6.60,6.60,99.90,890067,33,19948,-66
2020-01-27 09:44:24,6.60,6.60,6.60,99.90,886046,33,19993,-66
2020-01-27 09:46:26,6.70,6.70,6.70,99.90,879041,33,20004,-64
2020-01-27 09:48:37,6.70,6.70,6.70,99.90,874723,31,20000,-64
2020-01-27 09:49:49,6.80,6.80,6.80,99.90,882085,33,20346,-65
2020-01-27 09:50:41,6.80,6.80,6.80,99.90,886128,33,20454,-65
2020-01-27 09:51:37,6.90,6.90,6.90,99.90,883887,33,20407,-64
2020-01-27 09:52:28,7.00,7.00,7.00,99.90,883650,33,20322,-65
2020-01-27 09:53:20,7.00,7.00,7.00,99.90,885604,33,20005,-66
2020-01-27 09:54:11,7.00,7.00,7.00,99.90,888644,33,19982,-69
2020-01-27 09:55:14,7.00,7.00,7.00,99.90,889590,33,19933,-66
2020-01-27 09:56:14,7.10,7.10,7.10,99.90,889933,33,19941,-65
2020-01-27 09:57:07,7.10,7.10,7.10,99.90,883806,33,19941,-66
2020-01-27 09:58:06,7.20,7.20,7.20,99.90,883353,33,20248,-65
2020-01-27 09:58:57,7.20,7.20,7.20,99.90,885103,33,20028,-65
2020-01-27 09:59:48,7.20,7.20,7.20,99.90,878804,33,20351,-65
2020-01-27 10:00:49,7.30,7.30,7.30,99.90,880922,33,20361,-64
2020-01-27 10:01:44,7.30,7.30,7.30,99.90,886054,33,19960,-66
2020-01-27 10:02:35,7.30,7.30,7.30,99.90,884196,33,19969,-66
2020-01-27 10:03:47,7.30,7.30,7.30,99.90,886574,33,19980,-65
2020-01-27 10:04:39,7.30,7.30,7.30,99.90,883238,33,20007,-65
2020-01-27 10:05:30,7.30,7.30,7.30,99.90,884951,33,19975,-65
2020-01-27 10:06:21,7.40,7.40,7.40,99.90,886378,33,19944,-65
2020-01-27 10:07:12,7.40,7.40,7.40,99.90,883136,33,20320,-64
2020-01-27 10:08:05,7.40,7.40,7.40,99.90,885882,33,19982,-66
2020-01-27 10:08:56,7.40,7.40,7.40,99.90,886396,33,19941,-65
2020-01-27 10:09:48,7.40,7.40,7.40,99.90,880153,33,20328,-65
2020-01-27 10:10:40,7.50,7.50,7.50,99.90,881821,33,19953,-65
2020-01-27 10:11:41,7.60,7.60,7.60,99.90,884793,33,20327,-65
2020-01-27 10:12:44,7.60,7.60,7.60,99.90,886503,33,19938,-65
2020-01-27 10:13:46,7.60,7.60,7.60,99.90,886600,33,19937,-65
2020-01-27 10:15:33,7.70,7.70,7.70,99.90,935658,27,20072,-64
2020-01-27 10:16:24,7.70,7.70,7.70,99.90,884866,33,20008,-65
2020-01-27 10:17:25,7.80,7.80,7.80,99.90,886474,33,19945,-65
2020-01-27 10:18:18,7.80,7.80,7.80,99.90,886451,33,19993,-67
2020-01-27 10:19:11,7.80,7.80,7.80,99.90,880961,33,19997,-65
2020-01-27 10:20:03,7.90,7.90,7.90,99.90,879605,33,20585,-64
2020-01-27 10:21:14,7.90,7.90,7.90,99.90,886341,33,19941,-65
2020-01-27 10:22:06,7.90,7.90,7.90,99.90,879185,33,20726,-65
2020-01-27 10:22:57,7.90,7.90,7.90,99.90,882771,33,19957,-65
2020-01-27 10:23:48,7.90,7.90,7.90,99.90,882167,33,19937,-66
2020-01-27 10:24:39,8.00,8.00,8.00,99.90,883366,33,20008,-65
2020-01-27 10:25:30,7.90,7.90,7.90,99.90,883042,33,19952,-66
2020-01-27 10:26:21,7.90,7.90,7.90,99.90,882129,33,19942,-65
2020-01-27 10:27:14,7.90,7.90,7.90,99.90,882253,33,20012,-65
2020-01-27 10:28:06,7.90,7.90,7.90,99.90,880104,33,20009,-64
2020-01-27 10:28:57,7.90,7.90,7.90,99.90,875933,33,19953,-65
2020-01-27 10:29:51,7.80,7.80,7.80,99.90,878618,33,19946,-65
2020-01-27 10:30:43,7.80,7.80,7.80,99.90,880240,33,19942,-65
2020-01-27 10:31:34,7.80,7.80,7.80,99.90,883204,33,19942,-66
2020-01-27 10:32:25,7.90,7.90,7.90,99.90,883154,33,20052,-66
2020-01-27 10:33:20,7.90,7.90,7.90,99.90,883267,33,19965,-64
2020-01-27 10:34:11,8.00,8.00,8.00,99.90,883130,33,20053,-65
2020-01-27 10:35:02,8.00,8.00,8.00,99.90,882961,33,19964,-67
2020-01-27 10:35:57,8.00,8.00,8.00,99.90,880329,33,19952,-65
2020-01-27 10:36:51,8.00,8.00,8.00,99.90,877459,33,19941,-66
2020-01-27 10:37:43,8.00,8.00,8.00,99.90,879082,33,19942,-64
2020-01-27 10:38:36,8.00,8.00,8.00,99.90,880679,33,19941,-66
2020-01-27 10:39:28,8.10,8.10,8.10,99.90,878703,33,20001,-65
2020-01-27 10:40:36,8.10,8.10,8.10,99.90,880311,33,19950,-67
2020-01-27 10:41:27,8.10,8.10,8.10,99.90,880334,33,19954,-66
2020-01-27 10:42:19,8.20,8.20,8.20,99.90,880395,33,19996,-66
2020-01-27 10:43:13,8.10,8.10,8.10,99.90,881822,33,19946,-66
2020-01-27 10:44:05,8.20,8.20,8.20,99.90,880342,33,19948,-66
2020-01-27 10:44:58,8.20,8.20,8.20,99.90,880568,33,19994,-65
2020-01-27 10:45:49,8.20,8.20,8.20,99.90,881970,33,20318,-66
2020-01-27 10:46:43,8.20,8.20,8.20,99.90,883310,33,20277,-66
2020-01-27 10:47:50,8.20,8.20,8.20,99.90,879913,33,19938,-66
2020-01-27 10:48:51,8.20,8.20,8.20,99.90,880444,33,20315,-67
2020-01-27 10:50:02,8.20,8.20,8.20,99.90,881207,33,19954,-65
2020-01-27 10:51:05,8.20,8.20,8.20,99.90,882877,33,20045,-68
2020-01-27 10:52:04,8.30,8.30,8.30,99.90,884411,33,19955,-67
2020-01-27 10:52:56,8.40,8.40,8.40,99.90,883771,33,19941,-65
2020-01-27 10:54:02,8.40,8.40,8.40,99.90,884113,33,19941,-66
2020-01-27 10:54:53,8.40,8.40,8.40,99.90,883887,33,19952,-65
2020-01-27 10:55:45,8.50,8.50,8.50,99.90,880770,33,19946,-65
2020-01-27 10:56:49,8.50,8.50,8.50,99.90,881195,33,19990,-66
2020-01-27 10:57:47,8.50,8.50,8.50,99.90,883432,33,19945,-66
2020-01-27 10:58:38,8.50,8.50,8.50,99.90,883557,33,19972,-67
2020-01-27 10:59:29,8.60,8.60,8.60,99.90,881872,33,19946,-65
2020-01-27 11:00:21,8.60,8.60,8.60,99.90,883169,33,20303,-65
2020-01-27 11:01:13,8.70,8.70,8.70,99.90,883615,33,19992,-66
2020-01-27 11:02:08,8.70,8.70,8.70,99.90,883637,33,19953,-66
2020-01-27 11:03:02,8.70,8.70,8.70,99.90,883462,33,19968,-66
2020-01-27 11:04:01,8.70,8.70,8.70,99.90,883492,33,19990,-69
2020-01-27 11:04:52,8.70,8.70,8.70,99.90,883084,33,19983,-66
2020-01-27 11:05:37,8.70,8.70,8.70,99.90,883163,33,19975,-66
2020-01-27 11:06:32,8.70,8.70,8.70,99.90,883137,33,19949,-66
2020-01-27 11:07:29,8.80,8.80,8.80,99.90,879831,33,19942,-67
2020-01-27 11:08:27,8.70,8.70,8.70,99.90,879525,33,19993,-67
2020-01-27 11:09:23,8.80,8.80,8.80,99.90,880074,33,20004,-67
2020-01-27 11:11:35,8.80,8.80,8.80,99.90,880888,33,20297,-67
2020-01-27 11:12:27,8.80,8.80,8.80,99.90,883385,33,19938,-66
2020-01-27 11:13:20,8.80,8.80,8.80,99.90,883507,33,19990,-67
2020-01-27 11:14:12,8.90,8.90,8.90,99.90,883633,33,20033,-66
2020-01-27 11:15:21,8.90,8.90,8.90,99.90,883494,33,20372,-67
2020-01-27 11:16:17,8.80,8.80,8.80,99.90,883404,33,19941,-67
2020-01-27 11:17:11,8.70,8.70,8.70,99.90,883920,33,19953,-66
2020-01-27 11:18:03,8.80,8.80,8.80,99.90,880927,33,19952,-65
2020-01-27 11:18:59,8.80,8.80,8.80,99.90,880811,33,19934,-67
2020-01-27 11:19:50,8.70,8.70,8.70,99.90,882368,33,19950,-67
2020-01-27 11:20:42,8.80,8.80,8.80,99.90,880598,33,19938,-66
2020-01-27 11:21:33,8.80,8.80,8.80,99.90,881583,33,20373,-67
2020-01-27 11:22:31,8.70,8.70,8.70,99.90,883844,33,19977,-69
2020-01-27 11:23:32,8.80,8.80,8.80,99.90,886363,33,19942,-67
2020-01-27 11:24:25,8.80,8.80,8.80,99.90,886531,33,20004,-67
2020-01-27 11:25:16,8.80,8.80,8.80,99.90,886617,33,19993,-67
2020-01-27 11:26:07,8.80,8.80,8.80,99.90,886269,33,19948,-67
2020-01-27 11:26:58,8.80,8.80,8.80,99.90,886386,33,19938,-65
2020-01-27 11:27:50,8.90,8.90,8.90,99.90,886469,33,19997,-69
2020-01-27 11:28:42,8.90,8.90,8.90,99.90,886337,33,20365,-67
2020-01-27 11:29:35,9.10,9.10,9.10,99.90,886417,33,20301,-67
2020-01-27 11:30:27,9.10,9.10,9.10,99.90,886041,33,19945,-66
2020-01-27 11:31:20,9.20,9.20,9.20,99.90,886453,33,19945,-66
2020-01-27 11:32:11,9.10,9.10,9.10,99.90,886563,33,19961,-65
2020-01-27 11:33:02,9.20,9.20,9.20,99.90,886518,33,19996,-66
2020-01-27 11:33:54,9.20,9.20,9.20,99.90,886381,33,19949,-66
2020-01-27 11:34:46,9.10,9.10,9.10,99.90,883406,33,19960,-67
2020-01-27 11:35:38,9.20,9.20,9.20,99.90,883484,33,19941,-67
2020-01-27 11:36:29,9.20,9.20,9.20,99.90,882414,33,19942,-67
2020-01-27 11:37:20,9.20,9.20,9.20,99.90,883616,33,19981,-67
2020-01-27 11:38:12,9.20,9.20,9.20,99.90,883667,33,19989,-70
2020-01-27 11:39:09,9.10,9.10,9.10,99.90,883641,33,20332,-67
2020-01-27 11:40:03,9.10,9.10,9.10,99.90,886597,33,20140,-66
2020-01-27 11:40:57,9.20,9.20,9.20,99.90,886294,33,20051,-66
2020-01-27 11:41:48,9.20,9.20,9.20,99.90,886416,33,19960,-67
2020-01-27 11:42:39,9.20,9.20,9.20,99.90,886285,33,19969,-66
2020-01-27 11:43:32,9.20,9.20,9.20,99.90,884705,33,20320,-66
2020-01-27 11:44:23,9.30,9.30,9.30,99.90,884338,33,19941,-69
2020-01-27 11:45:14,9.30,9.30,9.30,99.90,883249,33,19949,-66
2020-01-27 11:46:06,9.40,9.40,9.40,99.90,883545,33,19956,-68
2020-01-27 11:46:57,9.50,9.50,9.50,99.90,884874,33,19949,-67
2020-01-27 11:47:48,9.50,9.50,9.50,99.90,886444,33,19942,-66
2020-01-27 11:48:40,9.60,9.60,9.60,99.90,886069,33,20279,-66
2020-01-27 11:49:31,9.60,9.60,9.60,99.90,882975,33,19956,-66
2020-01-27 11:50:22,9.60,9.60,9.60,99.90,883463,33,20300,-66
2020-01-27 11:51:15,9.60,9.60,9.60,99.90,883577,33,19949,-66
2020-01-27 11:52:06,9.60,9.60,9.60,99.90,884457,33,20329,-66
2020-01-27 11:52:58,9.70,9.70,9.70,99.90,885075,33,20313,-67
2020-01-27 11:53:50,9.70,9.70,9.70,99.90,885996,33,19941,-66
2020-01-27 11:54:44,9.70,9.70,9.70,99.90,886088,33,19945,-65
2020-01-27 11:55:36,9.70,9.70,9.70,99.90,886259,33,19981,-65
2020-01-27 11:56:29,9.80,9.80,9.80,99.90,886174,33,20265,-66
2020-01-27 11:57:20,9.80,9.80,9.80,99.90,886225,33,19945,-66
2020-01-27 11:58:11,9.80,9.80,9.80,99.90,886241,33,20336,-66
2020-01-27 11:59:02,9.90,9.90,9.90,99.90,886109,33,19941,-66
2020-01-27 11:59:53,10.00,10.00,10.00,99.90,886231,33,20335,-65
2020-01-27 12:00:34,10.00,10.00,10.00,99.90,886024,33,19977,-65
2020-01-27 12:01:46,10.00,10.00,10.00,99.90,886171,33,19949,-65
2020-01-27 12:02:47,10.10,10.10,10.10,99.90,884566,33,19957,-65
2020-01-27 12:03:58,10.00,10.00,10.00,99.90,886737,33,19952,-65
2020-01-27 12:04:49,10.00,10.00,10.00,99.90,886846,33,19989,-66
2020-01-27 12:05:50,9.90,9.90,9.90,99.90,886385,33,19941,-65
2020-01-27 12:06:48,9.80,9.80,9.80,99.90,886661,33,20332,-66
2020-01-27 12:07:44,9.80,9.80,9.80,99.90,886923,33,20020,-66
2020-01-27 12:08:41,9.70,9.70,9.70,99.90,885217,33,19978,-67
2020-01-27 12:09:36,9.80,9.80,9.80,99.90,887464,33,19946,-70
2020-01-27 12:10:28,9.80,9.80,9.80,99.90,887643,33,19957,-66
2020-01-27 12:11:42,9.80,9.80,9.80,99.90,879190,33,20001,-66
2020-01-27 12:12:41,9.70,9.70,9.70,99.90,880222,33,20740,-66
2020-01-27 12:13:36,9.70,9.70,9.70,99.90,886710,33,19937,-65
2020-01-27 12:14:35,9.70,9.70,9.70,99.90,886621,33,20350,-66
2020-01-27 12:15:38,9.70,9.70,9.70,99.90,884580,33,20311,-65
2020-01-27 12:16:31,9.70,9.70,9.70,99.90,886582,33,19942,-66
2020-01-27 12:17:31,9.70,9.70,9.70,99.90,886856,33,20048,-65
2020-01-27 12:18:23,9.80,9.80,9.80,99.90,884472,33,19968,-65
2020-01-27 12:19:26,9.80,9.80,9.80,99.90,943934,28,19999,-66
2020-01-27 12:20:32,9.80,9.80,9.80,99.90,892122,33,20455,-66
2020-01-27 12:22:51,9.90,9.90,9.90,99.90,715087,31,20094,-67
2020-01-27 12:23:44,9.90,9.90,9.90,99.90,889751,33,19949,-67
2020-01-27 12:24:37,9.80,9.80,9.80,99.90,889630,33,19937,-64
2020-01-27 12:25:28,9.70,9.70,9.70,99.90,881935,33,20009,-67
2020-01-27 12:26:22,9.60,9.60,9.60,99.90,886537,33,20324,-65
2020-01-27 12:27:14,9.60,9.60,9.60,99.90,884839,33,19942,-67
2020-01-27 12:28:09,9.60,9.60,9.60,99.90,882139,33,19980,-67
2020-01-27 12:29:31,9.70,9.70,9.70,99.90,934962,27,20288,-65
2020-01-27 12:30:23,9.70,9.70,9.70,99.90,892860,33,19944,-68
2020-01-27 12:31:14,9.80,9.80,9.80,99.90,893105,33,19948,-69
2020-01-27 12:32:06,9.90,9.90,9.90,99.90,889976,33,19940,-65
2020-01-27 12:32:57,9.90,9.90,9.90,99.90,888723,33,19941,-67
2020-01-27 12:33:48,10.00,10.00,10.00,99.90,891209,33,19998,-67
2020-01-27 12:34:39,10.00,10.00,10.00,99.90,892864,33,19940,-66
2020-01-27 12:35:31,9.90,9.90,9.90,99.90,891489,33,19945,-65
2020-01-27 12:36:24,9.90,9.90,9.90,99.90,890020,33,19996,-66
2020-01-27 12:37:19,9.80,9.80,9.80,99.90,892847,33,19961,-66
2020-01-27 12:38:12,9.80,9.80,9.80,99.90,895200,28,19973,-67
2020-01-27 12:39:03,9.80,9.80,9.80,99.90,891289,33,19940,-66
2020-01-27 12:39:54,9.80,9.80,9.80,99.90,889749,33,19945,-66
2020-01-27 12:40:45,9.80,9.80,9.80,99.90,889785,33,20044,-65
2020-01-27 12:41:36,9.80,9.80,9.80,99.90,886752,33,19957,-64
2020-01-27 12:42:27,9.80,9.80,9.80,99.90,886432,33,19988,-66
2020-01-27 12:43:23,9.90,9.90,9.90,99.90,887739,33,20335,-65
2020-01-27 12:44:15,9.90,9.90,9.90,99.90,884991,33,19941,-64
2020-01-27 12:45:06,10.00,10.00,10.00,99.90,884597,33,20033,-65
2020-01-27 12:45:57,9.90,9.90,9.90,99.90,887634,33,19965,-66
2020-01-27 12:46:48,10.00,10.00,10.00,99.90,888439,33,20283,-64
2020-01-27 12:47:39,10.00,10.00,10.00,99.90,889707,33,19984,-66
2020-01-27 12:48:31,10.00,10.00,10.00,99.90,886702,33,19953,-66
2020-01-27 12:49:22,10.10,10.10,10.10,99.90,885203,33,19949,-65
2020-01-27 12:50:15,10.10,10.10,10.10,99.90,887635,33,19984,-68
2020-01-27 12:52:48,10.10,10.10,10.10,99.90,884578,33,19989,-67
2020-01-27 12:53:49,10.30,10.30,10.30,99.90,886751,33,19992,-65
2020-01-27 12:54:43,10.30,10.30,10.30,99.90,886725,33,19964,-65
2020-01-27 12:55:35,10.40,10.40,10.40,99.90,886754,33,19964,-66
2020-01-27 12:56:36,10.30,10.30,10.30,99.90,886455,33,19946,-66
2020-01-27 12:57:39,10.30,10.30,10.30,99.90,883301,33,19953,-65
2020-01-27 12:58:31,10.40,10.40,10.40,99.90,883371,33,20347,-65
2020-01-27 12:59:33,10.40,10.40,10.40,99.90,886268,33,20315,-64
2020-01-27 13:00:33,10.50,10.50,10.50,99.90,879338,33,19981,-67
2020-01-27 13:01:34,10.40,10.40,10.40,99.90,881583,33,20301,-64
2020-01-27 13:02:36,10.40,10.40,10.40,99.90,880992,33,19981,-65
2020-01-27 13:03:36,10.40,10.40,10.40,99.90,890859,27,20015,-66
2020-01-27 13:04:37,10.50,10.50,10.50,99.90,893722,33,19937,-64
2020-01-27 13:05:39,10.50,10.50,10.50,99.90,892283,33,19936,-65
2020-01-27 13:06:37,10.50,10.50,10.50,99.90,892588,33,19956,-66
2020-01-27 13:07:34,10.50,10.50,10.50,99.90,895513,33,20301,-65
2020-01-27 13:08:34,10.40,10.40,10.40,99.90,896011,33,20350,-66
2020-01-27 13:09:34,10.30,10.30,10.30,99.90,893698,33,19941,-67
2020-01-27 13:10:32,10.30,10.30,10.30,99.90,889880,33,19987,-66
2020-01-27 13:11:59,10.30,10.30,10.30,99.90,885122,33,20335,-64
2020-01-27 13:16:09,10.40,10.40,10.40,99.90,321609,28,20315,-66
2020-01-27 13:19:47,10.30,10.30,10.30,99.90,118235,31,20208,-64
2020-01-27 13:20:38,10.30,10.30,10.30,99.90,874800,33,19950,-66
2020-01-27 13:21:38,10.30,10.30,10.30,99.90,879316,33,19942,-65
2020-01-27 13:22:29,10.40,10.40,10.40,99.90,879429,33,20325,-64
2020-01-27 13:23:22,10.40,10.40,10.40,99.90,880615,33,19954,-65
2020-01-27 13:24:15,10.40,10.40,10.40,99.90,880396,33,19956,-64
2020-01-27 13:25:08,10.40,10.40,10.40,99.90,880751,33,20009,-63
2020-01-27 13:26:02,10.40,10.40,10.40,99.90,881896,33,20303,-66
2020-01-27 13:26:54,10.30,10.30,10.30,99.90,880732,33,20297,-64
2020-01-27 13:27:51,10.40,10.40,10.40,99.90,877478,33,19998,-66
2020-01-27 13:28:48,10.30,10.30,10.30,99.90,879688,33,19960,-66
2020-01-27 13:29:42,10.20,10.20,10.20,99.90,879706,33,19933,-66
2020-01-27 13:30:33,10.20,10.20,10.20,99.90,875618,33,19938,-66
2020-01-27 13:31:24,10.20,10.20,10.20,99.90,878801,33,20383,-66
2020-01-27 13:32:43,10.30,10.30,10.30,99.90,875453,33,19986,-65
2020-01-27 13:33:34,10.30,10.30,10.30,99.90,877741,33,19949,-66
2020-01-27 13:34:25,10.30,10.30,10.30,99.90,880496,33,19968,-66
2020-01-27 13:35:16,10.30,10.30,10.30,99.90,876570,33,19940,-66
2020-01-27 13:36:08,10.30,10.30,10.30,99.90,878841,33,19942,-65
2020-01-27 13:37:00,10.30,10.30,10.30,99.90,881840,33,19950,-65
2020-01-27 13:37:53,10.40,10.40,10.40,99.90,879537,33,19956,-66
2020-01-27 13:38:45,10.30,10.30,10.30,99.90,881080,33,19982,-66
2020-01-27 13:39:36,10.30,10.30,10.30,99.90,877451,33,19942,-66
2020-01-27 13:40:27,10.30,10.30,10.30,99.90,876394,33,20282,-65
2020-01-27 13:41:21,10.30,10.30,10.30,99.90,875903,33,20023,-65
2020-01-27 13:42:12,10.40,10.40,10.40,99.90,879179,33,19943,-66
2020-01-27 13:43:07,10.40,10.40,10.40,99.90,877606,33,20006,-66
2020-01-27 13:44:02,10.40,10.40,10.40,99.90,877583,33,19946,-66
2020-01-27 13:46:08,10.40,10.40,10.40,99.90,880960,33,19990,-67
2020-01-27 13:46:59,10.30,10.30,10.30,99.90,881186,33,19993,-70
2020-01-27 13:47:51,10.30,10.30,10.30,99.90,880927,33,19986,-69
2020-01-27 13:48:42,10.40,10.40,10.40,99.90,879233,33,19989,-64
2020-01-27 13:49:33,10.50,10.50,10.50,99.90,881272,33,19955,-64
2020-01-27 13:50:24,10.40,10.40,10.40,99.90,883216,33,20006,-64
2020-01-27 13:51:15,10.40,10.40,10.40,99.90,879213,33,19946,-65
2020-01-27 13:52:06,10.50,10.50,10.50,99.90,877190,33,19939,-64
2020-01-27 13:52:58,10.50,10.50,10.50,99.90,878413,33,19943,-64
2020-01-27 13:53:49,10.40,10.40,10.40,99.90,877371,33,19946,-65
2020-01-27 13:54:40,10.40,10.40,10.40,99.90,877546,33,19942,-64
2020-01-27 13:55:32,10.40,10.40,10.40,99.90,878713,33,19943,-64
2020-01-27 13:56:23,10.40,10.40,10.40,99.90,877404,33,19984,-64
2020-01-27 13:57:14,10.40,10.40,10.40,99.90,877876,33,19942,-64
2020-01-27 13:58:05,10.50,10.50,10.50,99.90,878769,33,19998,-63
2020-01-27 13:58:56,10.50,10.50,10.50,99.90,881050,33,19961,-65
2020-01-27 13:59:47,10.50,10.50,10.50,99.90,883739,33,19964,-63
2020-01-27 14:00:39,10.40,10.40,10.40,99.90,883870,33,19938,-64
2020-01-27 14:01:29,10.50,10.50,10.50,99.90,882527,33,19976,-64
2020-01-27 14:02:21,10.50,10.50,10.50,99.90,883445,33,19953,-65
2020-01-27 14:03:12,10.50,10.50,10.50,99.90,883544,33,20005,-63
2020-01-27 14:04:04,10.50,10.50,10.50,99.90,882148,33,19945,-65
2020-01-27 14:04:56,10.50,10.50,10.50,99.90,880998,33,19973,-65
2020-01-27 14:05:47,10.50,10.50,10.50,99.90,883383,33,20335,-64
2020-01-27 14:06:38,10.40,10.40,10.40,99.90,883619,33,19952,-65
2020-01-27 14:07:29,10.30,10.30,10.30,99.90,879256,33,20032,-65
2020-01-27 14:08:20,10.30,10.30,10.30,99.90,880855,33,20009,-66
2020-01-27 14:09:12,10.30,10.30,10.30,99.90,878773,33,19934,-64
2020-01-27 14:10:03,10.30,10.30,10.30,99.90,879445,33,20325,-65
2020-01-27 14:10:55,10.20,10.20,10.20,99.90,880405,33,19938,-65
2020-01-27 14:11:47,10.30,10.30,10.30,99.90,880810,33,19942,-65
2020-01-27 14:12:38,10.30,10.30,10.30,99.90,879583,33,19956,-65
2020-01-27 14:13:29,10.30,10.30,10.30,99.90,873543,34,19954,-64
2020-01-27 14:14:20,10.30,10.30,10.30,99.90,873201,34,20031,-65
2020-01-27 14:15:11,10.30,10.30,10.30,99.90,877920,33,19942,-64
2020-01-27 14:16:02,10.10,10.10,10.10,99.90,877900,33,19942,-65
2020-01-27 14:16:53,10.10,10.10,10.10,99.90,873621,34,19943,-65
2020-01-27 14:17:45,10.10,10.10,10.10,99.90,874909,33,19947,-66
2020-01-27 14:18:40,10.10,10.10,10.10,99.90,877283,33,19974,-65
2020-01-27 14:19:31,10.10,10.10,10.10,99.90,876116,33,20376,-64
2020-01-27 14:20:29,10.00,10.00,10.00,99.90,877847,33,19955,-65
2020-01-27 14:21:21,10.10,10.10,10.10,99.90,878011,33,20321,-65
2020-01-27 14:22:12,10.10,10.10,10.10,99.90,876168,33,19941,-66
2020-01-27 14:23:12,10.00,10.00,10.00,99.90,877864,33,19986,-66
2020-01-27 14:24:05,10.10,10.10,10.10,99.90,878328,33,19949,-66
2020-01-27 14:25:01,10.10,10.10,10.10,99.90,875736,33,20325,-66
2020-01-27 14:25:52,10.10,10.10,10.10,99.90,872348,34,19943,-67
2020-01-27 14:26:45,10.10,10.10,10.10,99.90,875483,34,19990,-64
2020-01-27 14:27:38,10.20,10.20,10.20,99.90,876481,33,19947,-67
2020-01-27 14:28:29,10.20,10.20,10.20,99.90,873087,34,19939,-65
2020-01-27 14:29:23,10.10,10.10,10.10,99.90,871391,34,19967,-66
2020-01-27 14:30:17,10.20,10.20,10.20,99.90,873528,34,19994,-66
2020-01-27 14:31:08,10.20,10.20,10.20,99.90,873872,34,19957,-66
2020-01-27 14:32:01,10.10,10.10,10.10,99.90,872349,34,19943,-66
2020-01-27 14:32:52,10.10,10.10,10.10,99.90,876538,33,20025,-64
2020-01-27 14:33:43,10.10,10.10,10.10,99.90,877584,33,20313,-65
2020-01-27 14:34:36,10.10,10.10,10.10,99.90,876734,33,19942,-65
2020-01-27 14:35:28,10.10,10.10,10.10,99.90,877733,33,19938,-66
2020-01-27 14:36:22,10.10,10.10,10.10,99.90,877964,33,19970,-65
2020-01-27 14:37:14,10.10,10.10,10.10,99.90,876523,33,20344,-67
2020-01-27 14:38:06,10.10,10.10,10.10,99.90,878144,33,20002,-65
2020-01-27 14:38:58,10.20,10.20,10.20,99.90,876719,33,20329,-66
2020-01-27 14:39:49,10.10,10.10,10.10,99.90,875248,34,20048,-66
2020-01-27 14:40:40,10.10,10.10,10.10,99.90,875391,34,19987,-68
2020-01-27 14:41:34,10.10,10.10,10.10,99.90,878419,33,19938,-67
2020-01-27 14:42:25,10.00,10.00,10.00,99.90,878264,33,19957,-66
2020-01-27 14:43:16,10.10,10.10,10.10,99.90,876907,33,20373,-65
2020-01-27 14:44:07,10.10,10.10,10.10,99.90,877894,33,20039,-65
2020-01-27 14:44:58,10.00,10.00,10.00,99.90,875043,34,19950,-64
2020-01-27 14:45:49,9.90,9.90,9.90,99.90,871087,34,20004,-64
2020-01-27 14:46:40,9.90,9.90,9.90,99.90,873186,34,19962,-64
2020-01-27 14:47:36,9.90,9.90,9.90,99.90,877890,33,20339,-64
2020-01-27 14:48:27,10.00,10.00,10.00,99.90,875817,33,19942,-65
2020-01-27 14:49:18,9.90,9.90,9.90,99.90,876243,33,19946,-65
2020-01-27 14:50:10,9.90,9.90,9.90,99.90,877831,33,19966,-65
2020-01-27 14:51:01,9.80,9.80,9.80,99.90,876259,33,19942,-65
2020-01-27 14:51:52,9.80,9.80,9.80,99.90,877625,33,19943,-65
2020-01-27 14:52:43,9.80,9.80,9.80,99.90,877651,33,20434,-63
2020-01-27 14:53:34,9.80,9.80,9.80,99.90,876956,33,20299,-64
2020-01-27 14:54:25,9.80,9.80,9.80,99.90,876333,33,19955,-65
2020-01-27 14:55:17,9.80,9.80,9.80,99.90,875188,34,19953,-65
2020-01-27 14:56:08,9.70,9.70,9.70,99.90,876959,33,19979,-66
2020-01-27 14:57:01,9.80,9.80,9.80,99.90,877618,33,19942,-64
2020-01-27 14:57:53,9.80,9.80,9.80,99.90,877852,33,19949,-64
2020-01-27 14:58:44,9.70,9.70,9.70,99.90,876316,33,20273,-64
2020-01-27 14:59:35,9.70,9.70,9.70,99.90,877538,33,19957,-64
2020-01-27 15:00:26,9.70,9.70,9.70,99.90,877711,33,19982,-64
2020-01-27 15:01:18,9.60,9.60,9.60,99.90,876285,33,19945,-64
2020-01-27 15:02:09,9.60,9.60,9.60,99.90,874908,34,19939,-65
2020-01-27 15:03:01,9.60,9.60,9.60,99.90,877433,33,19960,-66
2020-01-27 15:03:52,9.50,9.50,9.50,99.90,877580,33,19978,-64
2020-01-27 15:04:46,9.60,9.60,9.60,99.90,876567,33,19948,-66
2020-01-27 15:05:37,9.60,9.60,9.60,99.90,877565,33,19952,-64
2020-01-27 15:06:28,9.60,9.60,9.60,99.90,874683,33,19942,-64
2020-01-27 15:07:19,9.60,9.60,9.60,99.90,873575,34,19950,-64
2020-01-27 15:08:11,9.60,9.60,9.60,99.90,875402,33,19943,-65
2020-01-27 15:09:02,9.60,9.60,9.60,99.90,877452,33,19939,-64
2020-01-27 15:09:53,9.50,9.50,9.50,99.90,873416,34,19942,-67
2020-01-27 15:10:45,9.60,9.60,9.60,99.90,874665,34,19993,-66
2020-01-27 15:11:36,9.60,9.60,9.60,99.90,875932,33,19953,-65
2020-01-27 15:12:26,9.50,9.50,9.50,99.90,876301,33,19938,-64
2020-01-27 15:13:18,9.50,9.50,9.50,99.90,874705,34,20008,-65
2020-01-27 15:14:09,9.50,9.50,9.50,99.90,874708,34,19999,-65
2020-01-27 15:15:00,9.40,9.40,9.40,99.90,874930,34,19996,-64
2020-01-27 15:15:52,9.40,9.40,9.40,99.90,877593,33,20297,-65
2020-01-27 15:16:58,9.40,9.40,9.40,99.90,877394,33,19953,-65
2020-01-27 15:18:01,9.40,9.40,9.40,99.90,875237,33,19938,-70
2020-01-27 15:19:02,9.40,9.40,9.40,99.90,878173,33,19956,-65
2020-01-27 15:20:11,9.40,9.40,9.40,99.90,878639,33,19943,-66
2020-01-27 15:21:12,9.40,9.40,9.40,99.90,877541,33,19977,-64
2020-01-27 15:22:06,9.30,9.30,9.30,99.90,880186,33,19956,-67
2020-01-27 15:23:07,9.30,9.30,9.30,99.90,880228,33,19993,-66
2020-01-27 15:23:58,9.30,9.30,9.30,99.90,874998,33,19954,-66
2020-01-27 15:24:59,9.30,9.30,9.30,99.90,874786,34,19975,-66
2020-01-27 15:26:03,9.30,9.30,9.30,99.90,879617,33,19989,-65
2020-01-27 15:27:05,9.30,9.30,9.30,99.90,880513,33,19942,-65
2020-01-27 15:28:07,9.30,9.30,9.30,99.90,877711,33,19964,-65
2020-01-27 15:29:07,9.20,9.20,9.20,99.90,880340,33,19941,-65
2020-01-27 15:30:09,9.20,9.20,9.20,99.90,880279,33,19946,-65
2020-01-27 15:31:01,9.20,9.20,9.20,99.90,877587,33,19961,-64
2020-01-27 15:31:52,9.20,9.20,9.20,99.90,877491,33,19953,-65
2020-01-27 15:32:43,9.20,9.20,9.20,99.90,880402,33,19993,-64
2020-01-27 15:33:34,9.20,9.20,9.20,99.90,877534,33,19998,-64
2020-01-27 15:34:28,9.10,9.10,9.10,99.90,876407,33,19977,-65
2020-01-27 15:35:18,9.20,9.20,9.20,99.90,878589,33,19987,-65
2020-01-27 15:36:09,9.10,9.10,9.10,99.90,880220,33,19976,-65
2020-01-27 15:37:00,9.10,9.10,9.10,99.90,874788,33,19949,-64
2020-01-27 15:37:52,9.10,9.10,9.10,99.90,873356,34,19939,-65
2020-01-27 15:38:43,9.00,9.00,9.00,99.90,879418,33,20009,-65
2020-01-27 15:39:34,9.00,9.00,9.00,99.90,880763,33,19945,-65
2020-01-27 15:40:28,9.00,9.00,9.00,99.90,876657,33,20273,-65
2020-01-27 15:41:19,9.00,9.00,9.00,99.90,878260,33,19938,-65
2020-01-27 15:42:09,8.90,8.90,8.90,99.90,881098,33,20013,-65
2020-01-27 15:43:00,8.90,8.90,8.90,99.90,879946,33,19938,-65
2020-01-27 15:43:51,8.90,8.90,8.90,99.90,877073,33,19961,-65
2020-01-27 15:44:42,8.90,8.90,8.90,99.90,879272,33,19959,-66
2020-01-27 15:45:33,8.90,8.90,8.90,99.90,880713,33,20325,-66
2020-01-27 15:46:24,8.90,8.90,8.90,99.90,880070,33,20242,-66
2020-01-27 15:47:16,8.90,8.90,8.90,99.90,878228,33,19981,-66
2020-01-27 15:48:07,8.90,8.90,8.90,99.90,880781,33,20321,-66
2020-01-27 15:48:58,8.80,8.80,8.80,99.90,880933,33,19981,-66
2020-01-27 15:49:50,8.80,8.80,8.80,99.90,875999,33,19946,-66
2020-01-27 15:50:41,8.80,8.80,8.80,99.90,873500,34,20011,-66
2020-01-27 15:51:32,8.70,8.70,8.70,99.90,878383,33,19950,-65
2020-01-27 15:52:23,8.70,8.70,8.70,99.90,878450,33,19938,-67
2020-01-27 15:53:20,8.70,8.70,8.70,99.90,876817,33,19986,-68
2020-01-27 15:54:11,8.70,8.70,8.70,99.90,877684,33,19973,-65
2020-01-27 15:55:03,8.70,8.70,8.70,99.90,880867,33,19961,-65
2020-01-27 15:55:55,8.60,8.60,8.60,99.90,879654,33,19952,-66
2020-01-27 15:56:46,8.60,8.60,8.60,99.90,876674,33,19962,-66
2020-01-27 15:57:37,8.60,8.60,8.60,99.90,876403,33,19947,-66
2020-01-27 15:58:30,8.50,8.50,8.50,99.90,877785,33,19962,-66
2020-01-27 15:59:21,8.50,8.50,8.50,99.90,878008,33,19938,-66
2020-01-27 16:00:13,8.50,8.50,8.50,99.90,881013,33,19941,-66
2020-01-27 16:01:05,8.50,8.50,8.50,99.90,880981,33,19973,-66
2020-01-27 16:01:56,8.50,8.50,8.50,99.90,879658,33,19970,-66
2020-01-27 16:02:47,8.40,8.40,8.40,99.90,878451,33,19938,-66
2020-01-27 16:03:39,8.40,8.40,8.40,99.90,880649,33,19950,-67
2020-01-27 16:04:30,8.40,8.40,8.40,99.90,881329,33,20441,-65
2020-01-27 16:05:22,8.40,8.40,8.40,99.90,876692,33,19995,-67
2020-01-27 16:06:14,8.30,8.30,8.30,99.90,876924,33,19958,-65
2020-01-27 16:07:05,8.30,8.30,8.30,99.90,878473,33,19961,-69
2020-01-27 16:07:57,8.20,8.20,8.20,99.90,878063,33,19972,-65
2020-01-27 16:08:48,8.20,8.20,8.20,99.90,878353,33,19946,-66
2020-01-27 16:09:40,8.20,8.20,8.20,99.90,881041,33,20013,-67
2020-01-27 16:10:31,8.10,8.10,8.10,99.90,881051,33,19985,-64
2020-01-27 16:11:23,8.10,8.10,8.10,99.90,880048,33,20013,-65
2020-01-27 16:12:16,8.00,8.00,8.00,99.90,883831,33,20056,-64
2020-01-27 16:14:03,8.00,8.00,8.00,99.90,886179,33,20011,-65
2020-01-27 16:14:54,8.00,8.00,8.00,99.90,886735,33,19937,-65
2020-01-27 16:15:45,7.90,7.90,7.90,99.90,883993,33,19957,-65
2020-01-27 16:16:38,7.90,7.90,7.90,99.90,881214,33,19972,-65
2020-01-27 16:17:31,7.90,7.90,7.90,99.90,879161,33,19957,-66
2020-01-27 16:18:22,7.90,7.90,7.90,99.90,885517,33,19953,-65
2020-01-27 16:19:34,7.90,7.90,7.90,99.90,888318,33,19957,-65
2020-01-27 16:20:45,7.80,7.80,7.80,99.90,886571,33,20000,-65
2020-01-27 16:22:16,7.80,7.80,7.80,99.90,204285,31,20498,-64
2020-01-27 16:23:12,7.80,7.80,7.80,99.90,889010,33,19955,-64
2020-01-27 16:24:05,7.80,7.80,7.80,99.90,889756,33,19965,-68
2020-01-27 16:24:58,7.80,7.80,7.80,99.90,895576,28,19938,-65
2020-01-27 16:25:50,7.80,7.80,7.80,99.90,886920,33,19940,-65
2020-01-27 16:26:41,7.80,7.80,7.80,99.90,885837,33,20319,-65
2020-01-27 16:27:32,7.80,7.80,7.80,99.90,887372,33,20377,-65
2020-01-27 16:28:23,7.80,7.80,7.80,99.90,892384,33,20311,-65
2020-01-27 16:29:13,7.80,7.80,7.80,99.90,885884,33,19945,-65
2020-01-27 16:30:04,7.70,7.70,7.70,99.90,881999,33,20324,-65
2020-01-27 16:30:55,7.80,7.80,7.80,99.90,881800,33,19978,-66
2020-01-27 16:31:46,7.70,7.70,7.70,99.90,884827,33,20013,-67
2020-01-27 16:32:37,7.80,7.80,7.80,99.90,886461,33,20379,-66
2020-01-27 16:33:29,7.80,7.80,7.80,99.90,886057,33,19960,-66
2020-01-27 16:34:19,7.70,7.70,7.70,99.90,886394,33,20072,-66
2020-01-27 16:35:10,7.70,7.70,7.70,99.90,889433,33,20011,-66
2020-01-27 16:36:02,7.70,7.70,7.70,99.90,889707,33,19941,-66
2020-01-27 16:36:53,7.70,7.70,7.70,99.90,885498,33,19956,-64
2020-01-27 16:37:44,7.70,7.70,7.70,99.90,883462,33,19953,-66
2020-01-27 16:38:35,7.70,7.70,7.70,99.90,884809,33,19945,-66
2020-01-27 16:39:26,7.70,7.70,7.70,99.90,889584,33,20267,-66
2020-01-27 16:40:17,7.70,7.70,7.70,99.90,887015,33,19957,-64
2020-01-27 16:41:30,7.70,7.70,7.70,99.90,885447,33,19960,-64
2020-01-27 16:42:30,7.70,7.70,7.70,99.90,877725,33,20050,-65
2020-01-27 16:43:29,7.80,7.80,7.80,99.90,886515,33,20029,-63
2020-01-27 16:44:22,7.80,7.80,7.80,99.90,880124,33,19985,-63
2020-01-27 16:45:20,7.70,7.70,7.70,99.90,875701,33,19966,-64
2020-01-27 16:46:11,7.70,7.70,7.70,99.90,881562,33,19962,-64
2020-01-27 16:47:06,7.70,7.70,7.70,99.90,882449,33,19950,-64
2020-01-27 16:47:57,7.60,7.60,7.60,99.90,879160,33,19950,-64
2020-01-27 16:48:48,7.60,7.60,7.60,99.90,881395,33,19942,-64
2020-01-27 16:49:41,7.50,7.50,7.50,99.90,878834,33,19942,-64
2020-01-27 16:50:31,7.50,7.50,7.50,99.90,876522,33,19973,-64
2020-01-27 16:51:22,7.40,7.40,7.40,99.90,877662,33,20293,-64
2020-01-27 16:52:13,7.40,7.40,7.40,99.90,877535,33,19958,-64
2020-01-27 16:53:05,7.40,7.40,7.40,99.90,877727,33,19958,-63
2020-01-27 16:53:56,7.40,7.40,7.40,99.90,878971,33,20387,-64
2020-01-27 16:54:49,7.40,7.40,7.40,99.90,880735,33,19954,-65
2020-01-27 16:55:40,7.40,7.40,7.40,99.90,880600,33,20309,-64
2020-01-27 16:56:36,7.40,7.40,7.40,99.90,879302,33,19954,-64
2020-01-27 16:57:27,7.40,7.40,7.40,99.90,880340,33,20018,-65
2020-01-27 16:58:18,7.40,7.40,7.40,99.90,881906,33,20340,-63
2020-01-27 16:59:09,7.40,7.40,7.40,99.90,878838,33,20011,-63
2020-01-27 17:00:00,7.40,7.40,7.40,99.90,877975,33,20313,-63
2020-01-27 17:00:52,7.40,7.40,7.40,99.90,878780,33,20006,-64
2020-01-27 17:01:43,7.40,7.40,7.40,99.90,880985,33,20329,-64
2020-01-27 17:02:34,7.40,7.40,7.40,99.90,880899,33,20404,-64
2020-01-27 17:03:25,7.40,7.40,7.40,99.90,877779,33,19957,-65
2020-01-27 17:04:16,7.40,7.40,7.40,99.90,877821,33,19962,-64
2020-01-27 17:05:07,7.40,7.40,7.40,99.90,875862,33,19954,-64
2020-01-27 17:06:00,7.40,7.40,7.40,99.90,877887,33,19960,-65
2020-01-27 17:06:52,7.40,7.40,7.40,99.90,877923,33,20349,-63
2020-01-27 17:07:43,7.40,7.40,7.40,99.90,880964,33,19937,-64
2020-01-27 17:08:36,7.40,7.40,7.40,99.90,880849,33,19948,-63
2020-01-27 17:09:27,7.40,7.40,7.40,99.90,880938,33,19978,-64
2020-01-27 17:10:18,7.40,7.40,7.40,99.90,887736,28,20280,-66
2020-01-27 17:11:12,7.30,7.30,7.30,99.90,883373,33,19942,-65
2020-01-27 17:12:04,7.30,7.30,7.30,99.90,884400,33,19934,-64
2020-01-27 17:12:55,7.30,7.30,7.30,99.90,881402,33,20251,-65
2020-01-27 17:13:51,7.30,7.30,7.30,99.90,880935,33,19981,-63
2020-01-27 17:14:42,7.30,7.30,7.30,99.90,879217,33,20021,-63
2020-01-27 17:15:33,7.30,7.30,7.30,99.90,882501,33,20010,-63
2020-01-27 17:16:25,7.30,7.30,7.30,99.90,879526,33,19937,-64
2020-01-27 17:17:16,7.30,7.30,7.30,99.90,884032,33,19992,-65
2020-01-27 17:18:08,7.30,7.30,7.30,99.90,886637,33,19949,-64
2020-01-27 17:18:59,7.30,7.30,7.30,99.90,885589,33,20036,-65
2020-01-27 17:19:51,7.30,7.30,7.30,99.90,879138,33,19946,-65
2020-01-27 17:20:31,7.30,7.30,7.30,99.90,880991,33,19938,-64
2020-01-27 17:21:12,7.20,7.20,7.20,99.90,877924,33,19942,-71
2020-01-27 17:21:52,7.20,7.20,7.20,99.90,877870,33,19956,-65
2020-01-27 17:22:43,7.20,7.20,7.20,99.90,880494,33,20020,-65
2020-01-27 17:23:34,7.20,7.20,7.20,99.90,880274,33,20300,-66
2020-01-27 17:24:12,7.20,7.20,7.20,99.90,883738,33,19981,-64
2020-01-27 17:25:06,7.20,7.20,7.20,99.90,883847,33,19945,-64
2020-01-27 17:25:59,7.20,7.20,7.20,99.90,886402,33,20335,-65
2020-01-27 17:26:50,7.20,7.20,7.20,99.90,883557,33,19946,-66
2020-01-27 17:27:41,7.10,7.10,7.10,99.90,877211,33,19968,-65
2020-01-27 17:28:34,7.10,7.10,7.10,99.90,878597,33,19957,-65
2020-01-27 17:29:26,7.10,7.10,7.10,99.90,882964,33,19977,-65
2020-01-27 17:30:17,7.20,7.20,7.20,99.90,882939,33,20292,-65
2020-01-27 17:31:07,7.20,7.20,7.20,99.90,883652,33,20005,-65
2020-01-27 17:31:58,7.20,7.20,7.20,99.90,881602,33,19982,-65
2020-01-27 17:32:49,7.20,7.20,7.20,99.90,880843,33,19950,-65
2020-01-27 17:33:41,7.20,7.20,7.20,99.90,881355,33,19961,-65
2020-01-27 17:34:33,7.20,7.20,7.20,99.90,883749,33,20233,-66
2020-01-27 17:35:25,7.20,7.20,7.20,99.90,885644,33,19941,-69
2020-01-27 17:36:29,7.20,7.20,7.20,99.90,886685,33,19981,-66
2020-01-27 17:37:20,7.20,7.20,7.20,99.90,884476,33,20260,-65
2020-01-27 17:38:11,7.20,7.20,7.20,99.90,883692,33,19937,-66
2020-01-27 17:39:03,7.20,7.20,7.20,99.90,886259,33,19938,-65
2020-01-27 17:39:56,7.20,7.20,7.20,99.90,883748,33,19938,-65
2020-01-27 17:40:47,7.10,7.10,7.10,99.90,879510,33,19961,-65
2020-01-27 17:41:38,7.10,7.10,7.10,99.90,878731,33,20002,-65
2020-01-27 17:42:29,7.20,7.20,7.20,99.90,884547,33,19942,-65
2020-01-27 17:43:21,7.20,7.20,7.20,99.90,883967,33,19942,-66
2020-01-27 17:44:12,7.20,7.20,7.20,99.90,882941,33,19938,-65
2020-01-27 17:45:03,7.20,7.20,7.20,99.90,884997,33,19942,-67
2020-01-27 17:45:55,7.20,7.20,7.20,99.90,880796,33,19939,-65
2020-01-27 17:46:46,7.10,7.10,7.10,99.90,880853,33,19978,-65
2020-01-27 17:47:37,7.10,7.10,7.10,99.90,882730,33,19950,-65
2020-01-27 17:48:28,7.00,7.00,7.00,99.90,886530,33,19952,-65
2020-01-27 17:49:19,7.00,7.00,7.00,99.90,886220,33,19937,-64
2020-01-27 17:50:10,7.00,7.00,7.00,99.90,886549,33,19961,-65
2020-01-27 17:51:01,7.10,7.10,7.10,99.90,885788,33,19942,-64
2020-01-27 17:51:53,7.10,7.10,7.10,99.90,886775,33,20045,-64
2020-01-27 17:52:44,7.10,7.10,7.10,99.90,883440,33,20056,-64
2020-01-27 17:53:35,7.10,7.10,7.10,99.90,885571,33,19968,-65
2020-01-27 17:54:26,7.10,7.10,7.10,99.90,884635,33,20287,-64
2020-01-27 17:55:18,7.10,7.10,7.10,99.90,883729,33,19941,-64
2020-01-27 17:56:09,7.10,7.10,7.10,99.90,883662,33,19937,-65
2020-01-27 17:56:59,7.10,7.10,7.10,99.90,884859,33,20321,-66
2020-01-27 17:57:52,7.10,7.10,7.10,99.90,883622,33,20358,-65
2020-01-27 17:58:43,7.10,7.10,7.10,99.90,880275,33,19954,-66
2020-01-27 17:59:35,7.00,7.00,7.00,99.90,881920,33,19946,-66
2020-01-27 18:00:27,7.00,7.00,7.00,99.90,883328,33,19946,-66
2020-01-27 18:01:18,7.10,7.10,7.10,99.90,883091,33,20021,-65
2020-01-27 18:02:12,7.00,7.00,7.00,99.90,885005,33,19956,-66
2020-01-27 18:03:04,7.10,7.10,7.10,99.90,883368,33,19976,-66
2020-01-27 18:03:56,7.00,7.00,7.00,99.90,880481,33,20313,-65
2020-01-27 18:04:48,7.00,7.00,7.00,99.90,882092,33,19961,-65
2020-01-27 18:05:39,7.00,7.00,7.00,99.90,884697,33,19957,-66
2020-01-27 18:06:30,7.00,7.00,7.00,99.90,880637,33,20439,-66
2020-01-27 18:07:21,7.00,7.00,7.00,99.90,880742,33,19941,-66
2020-01-27 18:08:13,7.00,7.00,7.00,99.90,879899,33,20006,-66
2020-01-27 18:09:05,7.00,7.00,7.00,99.90,880677,33,20246,-65
2020-01-27 18:09:55,7.00,7.00,7.00,99.90,881828,33,20084,-65
2020-01-27 18:10:46,7.10,7.10,7.10,99.90,886569,33,19941,-66
2020-01-27 18:11:38,7.00,7.00,7.00,99.90,883147,33,19960,-66
2020-01-27 18:12:28,7.00,7.00,7.00,99.90,883476,33,19938,-66
2020-01-27 18:13:19,7.00,7.00,7.00,99.90,884932,33,19973,-66
2020-01-27 18:14:10,7.00,7.00,7.00,99.90,885637,33,20017,-65
2020-01-27 18:15:01,7.00,7.00,7.00,99.90,886512,33,19945,-66
2020-01-27 18:15:52,7.00,7.00,7.00,99.90,886451,33,19968,-66
2020-01-27 18:16:43,7.00,7.00,7.00,99.90,882370,33,19977,-66
2020-01-27 18:17:34,6.90,6.90,6.90,99.90,883471,33,19942,-66
2020-01-27 18:18:25,6.90,6.90,6.90,99.90,881693,33,20380,-65
2020-01-27 18:19:16,6.90,6.90,6.90,99.90,882483,33,19945,-65
2020-01-27 18:20:06,6.90,6.90,6.90,99.90,884279,33,20359,-66
2020-01-27 18:20:57,6.90,6.90,6.90,99.90,879378,33,19942,-66
2020-01-27 18:21:48,7.00,7.00,7.00,99.90,879556,33,19962,-66
2020-01-27 18:22:39,7.00,7.00,7.00,99.90,884248,33,19938,-66
2020-01-27 18:23:31,6.90,6.90,6.90,99.90,880659,33,19942,-65
2020-01-27 18:24:22,6.80,6.80,6.80,99.90,879637,33,19962,-65
2020-01-27 18:25:13,6.80,6.80,6.80,99.90,881987,33,19942,-66
2020-01-27 18:26:07,6.80,6.80,6.80,99.90,880614,33,20373,-65
2020-01-27 18:26:58,6.90,6.90,6.90,99.90,879159,33,20005,-66
2020-01-27 18:27:48,6.80,6.80,6.80,99.90,883288,33,19953,-66
2020-01-27 18:28:40,6.80,6.80,6.80,99.90,880169,33,19980,-65
2020-01-27 18:29:33,6.80,6.80,6.80,99.90,879689,33,19989,-66
2020-01-27 18:30:24,6.80,6.80,6.80,99.90,883294,33,19942,-65
2020-01-27 18:31:16,6.80,6.80,6.80,99.90,883541,33,19942,-66
2020-01-27 18:32:07,6.80,6.80,6.80,99.90,880942,33,20041,-65
2020-01-27 18:32:58,6.80,6.80,6.80,99.90,881658,33,19942,-65
2020-01-27 18:33:49,6.70,6.70,6.70,99.90,880445,33,19945,-66
2020-01-27 18:34:40,6.70,6.70,6.70,99.90,882409,33,19957,-66
2020-01-27 18:35:31,6.70,6.70,6.70,99.90,881561,33,19946,-66
2020-01-27 18:36:22,6.60,6.60,6.60,99.90,883349,33,19953,-65
2020-01-27 18:37:13,6.60,6.60,6.60,99.90,882805,33,20269,-66
2020-01-27 18:38:03,6.70,6.70,6.70,99.90,885548,33,19942,-68
2020-01-27 18:38:54,6.70,6.70,6.70,99.90,883623,33,19938,-65
2020-01-27 18:39:45,6.70,6.70,6.70,99.90,880737,33,19942,-65
2020-01-27 18:40:36,6.70,6.70,6.70,99.90,879783,33,19957,-65
2020-01-27 18:41:27,6.70,6.70,6.70,99.90,881762,33,19956,-65
2020-01-27 18:42:18,6.70,6.70,6.70,99.90,881273,33,19938,-65
2020-01-27 18:43:09,6.70,6.70,6.70,99.90,882486,33,19945,-65
2020-01-27 18:44:01,6.70,6.70,6.70,99.90,884423,33,19965,-65
2020-01-27 18:44:52,6.70,6.70,6.70,99.90,883470,33,19952,-65
2020-01-27 18:45:44,6.70,6.70,6.70,99.90,882209,33,20009,-65
2020-01-27 18:46:34,6.60,6.60,6.60,99.90,884725,33,19958,-65
2020-01-27 18:47:25,6.60,6.60,6.60,99.90,883805,33,19949,-65
2020-01-27 18:48:16,6.60,6.60,6.60,99.90,883575,33,19945,-65
2020-01-27 18:49:07,6.70,6.70,6.70,99.90,883701,33,19942,-65
2020-01-27 18:49:58,6.70,6.70,6.70,99.90,883418,33,19945,-65
2020-01-27 18:50:48,6.70,6.70,6.70,99.90,877497,33,19978,-65
2020-01-27 18:51:39,6.70,6.70,6.70,99.90,881501,33,19942,-65
2020-01-27 18:52:30,6.70,6.70,6.70,99.90,880592,33,19954,-65
2020-01-27 18:53:23,6.70,6.70,6.70,99.90,883663,33,19948,-65
2020-01-27 18:54:14,6.70,6.70,6.70,99.90,884334,33,19961,-65
2020-01-27 18:55:05,6.70,6.70,6.70,99.90,882124,33,19941,-65
2020-01-27 18:55:56,6.70,6.70,6.70,99.90,879470,33,19938,-65
2020-01-27 18:56:47,6.60,6.60,6.60,99.90,881784,33,20349,-65
2020-01-27 18:57:37,6.70,6.70,6.70,99.90,883356,33,19952,-65
2020-01-27 18:58:28,6.70,6.70,6.70,99.90,882102,33,19938,-65
2020-01-27 18:59:19,6.70,6.70,6.70,99.90,881629,33,19942,-65
2020-01-27 19:00:10,6.70,6.70,6.70,99.90,883358,33,19946,-65
2020-01-27 19:01:02,6.70,6.70,6.70,99.90,883108,33,19985,-65
2020-01-27 19:01:52,6.70,6.70,6.70,99.90,879412,33,19954,-65
2020-01-27 19:02:44,6.70,6.70,6.70,99.90,880585,33,19953,-65
2020-01-27 19:03:35,6.70,6.70,6.70,99.90,883079,33,19952,-65
2020-01-27 19:04:27,6.70,6.70,6.70,99.90,886142,33,19953,-65
2020-01-27 19:05:18,6.70,6.70,6.70,99.90,886535,33,20316,-65
2020-01-27 19:06:09,6.70,6.70,6.70,99.90,881868,33,19941,-65
2020-01-27 19:06:59,6.70,6.70,6.70,99.90,883415,33,20039,-65
2020-01-27 19:07:50,6.70,6.70,6.70,99.90,884634,33,19938,-65
2020-01-27 19:08:41,6.70,6.70,6.70,99.90,882524,33,19956,-65
2020-01-27 19:09:32,6.70,6.70,6.70,99.90,880349,33,20005,-65
2020-01-27 19:10:23,6.70,6.70,6.70,99.90,883276,33,19960,-65
2020-01-27 19:11:15,6.70,6.70,6.70,99.90,883355,33,19938,-65
2020-01-27 19:12:09,6.80,6.80,6.80,99.90,881863,33,20005,-65
2020-01-27 19:12:59,6.80,6.80,6.80,99.90,884725,33,19941,-66
2020-01-27 19:13:50,6.70,6.70,6.70,99.90,880649,33,19997,-65
2020-01-27 19:14:42,6.70,6.70,6.70,99.90,879490,33,19953,-65
2020-01-27 19:15:33,6.70,6.70,6.70,99.90,883941,33,19945,-65
2020-01-27 19:16:24,6.70,6.70,6.70,99.90,883458,33,19959,-65
2020-01-27 19:17:15,6.70,6.70,6.70,99.90,878613,33,19946,-65
2020-01-27 19:18:05,6.70,6.70,6.70,99.90,881348,33,20342,-65
2020-01-27 19:18:56,6.70,6.70,6.70,99.90,884474,33,19942,-65
2020-01-27 19:19:47,6.70,6.70,6.70,99.90,886537,33,20322,-66
2020-01-27 19:20:38,6.70,6.70,6.70,99.90,880574,33,20024,-64
2020-01-27 19:21:29,6.70,6.70,6.70,99.90,877648,33,19984,-64
2020-01-27 19:22:22,6.70,6.70,6.70,99.90,879583,33,20014,-64
2020-01-27 19:23:13,6.60,6.60,6.60,99.90,884472,33,19954,-64
2020-01-27 19:24:03,6.70,6.70,6.70,99.90,886056,33,19950,-65
2020-01-27 19:24:54,6.70,6.70,6.70,99.90,880477,33,19960,-64
2020-01-27 19:25:45,6.70,6.70,6.70,99.90,880541,33,19942,-65
2020-01-27 19:26:37,6.70,6.70,6.70,99.90,882790,33,20009,-64
2020-01-27 19:27:28,6.60,6.60,6.60,99.90,879168,33,19946,-65
2020-01-27 19:28:20,6.60,6.60,6.60,99.90,878248,33,19946,-66
2020-01-27 19:29:10,6.50,6.50,6.50,99.90,882302,33,20005,-65
2020-01-27 19:30:01,6.50,6.50,6.50,99.90,883438,33,20368,-64
2020-01-27 19:30:53,6.50,6.50,6.50,99.90,882367,33,19993,-64
2020-01-27 19:31:44,6.50,6.50,6.50,99.90,881904,33,19953,-64
2020-01-27 19:32:35,6.50,6.50,6.50,99.90,883404,33,20435,-64
2020-01-27 19:33:26,6.50,6.50,6.50,99.90,883250,33,20332,-64
2020-01-27 19:34:17,6.50,6.50,6.50,99.90,880228,33,19968,-64
2020-01-27 19:35:08,6.50,6.50,6.50,99.90,882379,33,19953,-64
2020-01-27 19:35:58,6.40,6.40,6.40,99.90,881492,33,19946,-64
2020-01-27 19:36:49,6.30,6.30,6.30,99.90,879489,33,19949,-65
2020-01-27 19:37:40,6.30,6.30,6.30,99.90,883470,33,20311,-65
2020-01-27 19:38:31,6.40,6.40,6.40,99.90,881442,33,20349,-65
2020-01-27 19:39:23,6.40,6.40,6.40,99.90,882261,33,19982,-65
2020-01-27 19:40:13,6.40,6.40,6.40,99.90,883709,33,19969,-65
2020-01-27 19:41:04,6.30,6.30,6.30,99.90,881947,33,19965,-65
2020-01-27 19:41:56,6.40,6.40,6.40,99.90,879615,33,20296,-65
2020-01-27 19:42:47,6.30,6.30,6.30,99.90,884867,33,19938,-65
2020-01-27 19:43:38,6.40,6.40,6.40,99.90,885239,33,19956,-65
2020-01-27 19:44:29,6.40,6.40,6.40,99.90,882146,33,20284,-65
2020-01-27 19:45:20,6.30,6.30,6.30,99.90,880387,33,19942,-65
2020-01-27 19:46:11,6.30,6.30,6.30,99.90,881333,33,19938,-65
2020-01-27 19:47:01,6.20,6.20,6.20,99.90,881669,33,19938,-66
2020-01-27 19:47:52,6.10,6.10,6.10,99.90,880494,33,19950,-65
2020-01-27 19:48:43,6.10,6.10,6.10,99.90,881634,33,19976,-65
2020-01-27 19:49:34,6.10,6.10,6.10,99.90,881441,33,19946,-65
2020-01-27 19:50:25,6.20,6.20,6.20,99.90,880438,33,20254,-65
2020-01-27 19:51:16,6.10,6.10,6.10,99.90,881584,33,19952,-66
2020-01-27 19:52:06,6.20,6.20,6.20,99.90,881611,33,19942,-65
2020-01-27 19:52:57,6.20,6.20,6.20,99.90,879080,33,19941,-66
2020-01-27 19:53:49,6.20,6.20,6.20,99.90,878701,33,19970,-65
2020-01-27 19:54:41,6.20,6.20,6.20,99.90,883435,33,20001,-65
2020-01-27 19:55:33,6.20,6.20,6.20,99.90,883423,33,20275,-65
2020-01-27 19:56:23,6.20,6.20,6.20,99.90,882051,33,19946,-65
2020-01-27 19:57:15,6.20,6.20,6.20,99.90,882210,33,19957,-66
2020-01-27 19:58:06,6.20,6.20,6.20,99.90,882391,33,19941,-65
2020-01-27 19:58:58,6.20,6.20,6.20,99.90,877634,33,20321,-64
2020-01-27 19:59:49,6.20,6.20,6.20,99.90,881718,33,19985,-65
2020-01-27 20:00:41,6.20,6.20,6.20,99.90,880532,33,19990,-65
2020-01-27 20:01:32,6.30,6.30,6.30,99.90,880137,33,19946,-63
2020-01-27 20:02:22,6.20,6.20,6.20,99.90,878295,33,19957,-63
2020-01-27 20:03:13,6.20,6.20,6.20,99.90,880687,33,19956,-65
2020-01-27 20:04:04,6.30,6.30,6.30,99.90,880526,33,19946,-65
2020-01-27 20:04:55,6.30,6.30,6.30,99.90,880486,33,20289,-65
2020-01-27 20:05:46,6.30,6.30,6.30,99.90,881555,33,20425,-65
2020-01-27 20:06:37,6.30,6.30,6.30,99.90,881977,33,20256,-65
2020-01-27 20:07:28,6.30,6.30,6.30,99.90,885303,33,19961,-65
2020-01-27 20:08:20,6.30,6.30,6.30,99.90,883138,33,19957,-65
2020-01-27 20:09:14,6.30,6.30,6.30,99.90,879288,33,20437,-65
2020-01-27 20:10:05,6.30,6.30,6.30,99.90,881946,33,19957,-65
2020-01-27 20:10:56,6.30,6.30,6.30,99.90,884875,33,19937,-65
2020-01-27 20:11:47,6.20,6.20,6.20,99.90,879300,33,19954,-66
2020-01-27 20:12:38,6.30,6.30,6.30,99.90,879914,33,20030,-65
2020-01-27 20:13:30,6.30,6.30,6.30,99.90,884494,33,19984,-65
2020-01-27 20:14:22,6.20,6.20,6.20,99.90,883361,33,19941,-64
2020-01-27 20:15:12,6.30,6.30,6.30,99.90,880991,33,20001,-65
2020-01-27 20:16:03,6.30,6.30,6.30,99.90,884579,33,19945,-66
2020-01-27 20:16:56,6.30,6.30,6.30,99.90,884863,33,20013,-65
2020-01-27 20:17:47,6.30,6.30,6.30,99.90,884727,33,19938,-65
2020-01-27 20:18:38,6.20,6.20,6.20,99.90,880401,33,19942,-65
2020-01-27 20:19:29,6.30,6.30,6.30,99.90,880477,33,20257,-65
2020-01-27 20:20:20,6.30,6.30,6.30,99.90,882577,33,20316,-64
2020-01-27 20:21:11,6.30,6.30,6.30,99.90,885441,33,19952,-65
2020-01-27 20:22:05,6.30,6.30,6.30,99.90,883285,33,19941,-65
2020-01-27 20:22:56,6.30,6.30,6.30,99.90,883281,33,19942,-65
2020-01-27 20:23:47,6.30,6.30,6.30,99.90,883917,33,19960,-65
2020-01-27 20:24:38,6.30,6.30,6.30,99.90,885494,33,20312,-65
2020-01-27 20:25:28,6.30,6.30,6.30,99.90,884055,33,20146,-65
2020-01-27 20:26:26,6.20,6.20,6.20,99.90,880600,33,20005,-65
2020-01-27 20:27:26,6.30,6.30,6.30,99.90,882900,33,19984,-65
2020-01-27 20:28:36,6.30,6.30,6.30,99.90,883376,33,20340,-64
2020-01-27 20:29:36,6.30,6.30,6.30,99.90,883720,33,19959,-65
2020-01-27 20:30:39,6.30,6.30,6.30,99.90,887018,33,20016,-64
2020-01-27 20:31:34,6.30,6.30,6.30,99.90,883783,33,20355,-65
2020-01-27 20:32:25,6.40,6.40,6.40,99.90,881258,33,19954,-64
2020-01-27 20:33:16,6.30,6.30,6.30,99.90,885500,33,19946,-65
2020-01-27 20:34:07,6.40,6.40,6.40,99.90,882731,33,19949,-64
2020-01-27 20:34:58,6.40,6.40,6.40,99.90,876527,33,19966,-65
2020-01-27 20:35:49,6.40,6.40,6.40,99.90,882048,33,20013,-65
2020-01-27 20:36:39,6.40,6.40,6.40,99.90,883770,33,19976,-65
2020-01-27 20:37:31,6.40,6.40,6.40,99.90,885772,33,20350,-64
2020-01-27 20:38:22,6.40,6.40,6.40,99.90,883894,33,19949,-65
2020-01-27 20:39:13,6.40,6.40,6.40,99.90,879776,33,20010,-64
2020-01-27 20:40:04,6.40,6.40,6.40,99.90,880757,33,19959,-65
2020-01-27 20:40:54,6.40,6.40,6.40,99.90,883153,33,20370,-65
2020-01-27 20:41:45,6.50,6.50,6.50,99.90,883572,33,19942,-65
2020-01-27 20:42:36,6.40,6.40,6.40,99.90,880946,33,19957,-65
2020-01-27 20:43:28,6.40,6.40,6.40,99.90,879046,33,19962,-65
2020-01-27 20:44:19,6.50,6.50,6.50,99.90,879037,33,19962,-65
2020-01-27 20:45:10,6.50,6.50,6.50,99.90,881116,33,19950,-65
2020-01-27 20:46:00,6.50,6.50,6.50,99.90,878978,33,19942,-66
2020-01-27 20:46:54,6.50,6.50,6.50,99.90,881098,33,20302,-65
2020-01-27 20:47:45,6.50,6.50,6.50,99.90,876332,33,20002,-65
2020-01-27 20:48:36,6.50,6.50,6.50,99.90,881825,33,19946,-65
2020-01-27 20:49:27,6.50,6.50,6.50,99.90,880922,33,19957,-65
2020-01-27 20:50:18,6.50,6.50,6.50,99.90,880331,33,19942,-64
2020-01-27 20:51:09,6.50,6.50,6.50,99.90,882173,33,20034,-65
2020-01-27 20:52:00,6.50,6.50,6.50,99.90,883861,33,20439,-65
2020-01-27 20:52:50,6.50,6.50,6.50,99.90,883566,33,19950,-65
2020-01-27 20:53:41,6.50,6.50,6.50,99.90,883800,33,19984,-65
2020-01-27 20:54:33,6.50,6.50,6.50,99.90,883797,33,19941,-65
2020-01-27 20:55:24,6.50,6.50,6.50,99.90,887035,33,19945,-65
2020-01-27 20:56:15,6.50,6.50,6.50,99.90,885801,33,19946,-64
2020-01-27 20:57:05,6.50,6.50,6.50,99.90,882688,33,19945,-65
2020-01-27 20:57:56,6.50,6.50,6.50,99.90,883714,33,19977,-65
2020-01-27 20:58:47,6.50,6.50,6.50,99.90,881895,33,19938,-65
2020-01-27 20:59:38,6.50,6.50,6.50,99.90,882870,33,19980,-65
2020-01-27 21:00:29,6.50,6.50,6.50,99.90,884465,33,20268,-65
2020-01-27 21:01:20,6.50,6.50,6.50,99.90,886785,33,19941,-65
2020-01-27 21:02:10,6.50,6.50,6.50,99.90,878490,33,19942,-65
2020-01-27 21:03:01,6.50,6.50,6.50,99.90,880755,33,20004,-65
2020-01-27 21:03:52,6.50,6.50,6.50,99.90,883002,33,19950,-65
2020-01-27 21:04:44,6.50,6.50,6.50,99.90,882983,33,19941,-65
2020-01-27 21:05:34,6.50,6.50,6.50,99.90,880956,33,19946,-65
2020-01-27 21:06:25,6.50,6.50,6.50,99.90,882034,33,19998,-65
2020-01-27 21:07:16,6.50,6.50,6.50,99.90,883893,33,19942,-65
2020-01-27 21:08:07,6.50,6.50,6.50,99.90,886744,33,19989,-65
2020-01-27 21:08:58,6.50,6.50,6.50,99.90,886570,33,19949,-65
2020-01-27 21:09:50,6.40,6.40,6.40,99.90,882783,33,19956,-65
2020-01-27 21:10:40,6.40,6.40,6.40,99.90,883779,33,19949,-65
2020-01-27 21:11:31,6.40,6.40,6.40,99.90,884986,33,20336,-65
2020-01-27 21:12:22,6.40,6.40,6.40,99.90,879650,33,19958,-65
2020-01-27 21:13:13,6.40,6.40,6.40,99.90,880677,33,19946,-65
2020-01-27 21:14:04,6.40,6.40,6.40,99.90,882938,33,20309,-65
2020-01-27 21:14:58,6.30,6.30,6.30,99.90,879851,33,20006,-65
2020-01-27 21:15:49,6.30,6.30,6.30,99.90,880506,33,19976,-65
2020-01-27 21:16:39,6.20,6.20,6.20,99.90,885003,33,19952,-65
2020-01-27 21:17:30,6.20,6.20,6.20,99.90,884608,33,19977,-65
2020-01-27 21:18:21,6.10,6.10,6.10,99.90,886590,33,19963,-65
2020-01-27 21:19:12,6.10,6.10,6.10,99.90,885431,33,19941,-65
2020-01-27 21:20:03,6.10,6.10,6.10,99.90,882762,33,19941,-65
2020-01-27 21:20:54,6.10,6.10,6.10,99.90,883769,33,19993,-65
2020-01-27 21:21:44,6.00,6.00,6.00,99.90,886487,33,19985,-65
2020-01-27 21:22:35,6.00,6.00,6.00,99.90,884526,33,19941,-65
2020-01-27 21:23:26,6.00,6.00,6.00,99.90,885230,33,19952,-65
2020-01-27 21:24:17,6.00,6.00,6.00,99.90,886054,33,20075,-65
2020-01-27 21:25:08,6.00,6.00,6.00,99.90,882528,33,20304,-65
2020-01-27 21:25:59,6.00,6.00,6.00,99.90,883801,33,19980,-65
2020-01-27 21:26:50,6.00,6.00,6.00,99.90,886698,33,19993,-65
2020-01-27 21:27:40,6.00,6.00,6.00,99.90,886825,33,19938,-65
2020-01-27 21:28:34,6.00,6.00,6.00,99.90,885147,33,19954,-65
2020-01-27 21:29:25,6.00,6.00,6.00,99.90,883493,33,19942,-65
2020-01-27 21:30:16,6.00,6.00,6.00,99.90,886452,33,19946,-65
2020-01-27 21:31:08,6.00,6.00,6.00,99.90,885557,33,20012,-65
2020-01-27 21:31:58,6.00,6.00,6.00,99.90,885139,33,19967,-65
2020-01-27 21:32:49,6.00,6.00,6.00,99.90,886677,33,19955,-65
2020-01-27 21:33:43,6.00,6.00,6.00,99.90,885554,33,19976,-65
2020-01-27 21:34:34,6.00,6.00,6.00,99.90,885274,33,19952,-65
2020-01-27 21:35:25,6.00,6.00,6.00,99.90,885976,33,20098,-65
2020-01-27 21:36:16,6.00,6.00,6.00,99.90,884979,33,19977,-65
2020-01-27 21:37:07,6.00,6.00,6.00,99.90,885357,33,19988,-65
2020-01-27 21:37:58,6.10,6.10,6.10,99.90,886819,33,19941,-65
2020-01-27 21:38:48,6.10,6.10,6.10,99.90,885687,33,19952,-65
2020-01-27 21:39:39,6.10,6.10,6.10,99.90,886241,33,19937,-65
2020-01-27 21:40:30,6.10,6.10,6.10,99.90,883422,33,19965,-65
2020-01-27 21:41:21,6.10,6.10,6.10,99.90,885219,33,19956,-65
2020-01-27 21:42:12,6.10,6.10,6.10,99.90,886473,33,19967,-65
2020-01-27 21:43:03,6.10,6.10,6.10,99.90,883711,33,19942,-65
2020-01-27 21:43:53,6.10,6.10,6.10,99.90,882734,33,19942,-65
2020-01-27 21:44:44,6.10,6.10,6.10,99.90,884768,33,19941,-66
2020-01-27 21:45:35,6.10,6.10,6.10,99.90,883583,33,19958,-65
2020-01-27 21:46:26,6.10,6.10,6.10,99.90,885182,33,19972,-65
2020-01-27 21:47:17,6.10,6.10,6.10,99.90,886860,33,19989,-65
2020-01-27 21:48:07,6.10,6.10,6.10,99.90,883671,33,19948,-64
2020-01-27 21:48:58,6.10,6.10,6.10,99.90,882659,33,20021,-65
2020-01-27 21:49:50,6.10,6.10,6.10,99.90,884799,33,19953,-65
2020-01-27 21:50:41,6.10,6.10,6.10,99.90,886614,33,20355,-64
2020-01-27 21:51:32,6.10,6.10,6.10,99.90,886578,33,19941,-65
2020-01-27 21:52:23,6.10,6.10,6.10,99.90,880483,33,20333,-65
2020-01-27 21:53:15,6.10,6.10,6.10,99.90,880524,33,19946,-65
2020-01-27 21:54:06,6.10,6.10,6.10,99.90,878555,33,19978,-64
2020-01-27 21:54:57,6.10,6.10,6.10,99.90,880684,33,20013,-65
2020-01-27 21:55:48,6.10,6.10,6.10,99.90,878822,33,19961,-65
2020-01-27 21:56:38,6.10,6.10,6.10,99.90,883981,33,20360,-65
2020-01-27 21:57:29,6.20,6.20,6.20,99.90,878571,33,19969,-65
2020-01-27 21:58:20,6.10,6.10,6.10,99.90,880543,33,20017,-65
2020-01-27 21:59:12,6.10,6.10,6.10,99.90,882486,33,19960,-65
2020-01-27 22:00:03,6.10,6.10,6.10,99.90,881482,33,19946,-65
2020-01-27 22:00:53,6.10,6.10,6.10,99.90,880703,33,19997,-65
2020-01-27 22:01:47,6.10,6.10,6.10,99.90,884558,33,20237,-64
2020-01-27 22:02:38,6.10,6.10,6.10,99.90,880859,33,19944,-65
2020-01-27 22:03:29,6.10,6.10,6.10,99.90,882206,33,19946,-65
2020-01-27 22:04:20,6.10,6.10,6.10,99.90,884466,33,19941,-65
2020-01-27 22:05:11,6.10,6.10,6.10,99.90,882262,33,19953,-65
2020-01-27 22:06:01,6.10,6.10,6.10,99.90,881889,33,19938,-65
2020-01-27 22:06:52,6.10,6.10,6.10,99.90,881759,33,19952,-65
2020-01-27 22:07:43,6.10,6.10,6.10,99.90,883502,33,20317,-64
2020-01-27 22:08:34,6.10,6.10,6.10,99.90,883169,33,19938,-65
2020-01-27 22:09:25,6.10,6.10,6.10,99.90,883450,33,19956,-65
2020-01-27 22:10:16,6.10,6.10,6.10,99.90,883455,33,20009,-65
2020-01-27 22:11:07,6.10,6.10,6.10,99.90,883465,33,19992,-65
2020-01-27 22:11:58,6.10,6.10,6.10,99.90,879555,33,19973,-65
2020-01-27 22:12:49,6.10,6.10,6.10,99.90,877781,33,20334,-65
2020-01-27 22:13:39,6.20,6.20,6.20,99.90,878622,33,20381,-65
2020-01-27 22:14:30,6.20,6.20,6.20,99.90,879264,33,19938,-65
2020-01-27 22:15:21,6.20,6.20,6.20,99.90,880566,33,19938,-65
2020-01-27 22:16:12,6.20,6.20,6.20,99.90,881558,33,20025,-65
2020-01-27 22:17:05,6.20,6.20,6.20,99.90,880588,33,20007,-65
2020-01-27 22:17:56,6.20,6.20,6.20,99.90,880533,33,19954,-65
2020-01-27 22:18:47,6.20,6.20,6.20,99.90,884664,33,19946,-66
2020-01-27 22:19:37,6.20,6.20,6.20,99.90,886353,33,19951,-66
2020-01-27 22:20:28,6.20,6.20,6.20,99.90,885190,33,20412,-65
2020-01-27 22:21:22,6.20,6.20,6.20,99.90,885532,33,19945,-65
2020-01-27 22:22:15,6.20,6.20,6.20,99.90,884864,33,19942,-65
2020-01-27 22:23:06,6.30,6.30,6.30,99.90,879028,33,19945,-66
2020-01-27 22:23:57,6.30,6.30,6.30,99.90,880562,33,19985,-64
2020-01-27 22:24:48,6.30,6.30,6.30,99.90,882605,33,19945,-65
2020-01-27 22:25:39,6.30,6.30,6.30,99.90,878328,33,20031,-65
2020-01-27 22:26:30,6.30,6.30,6.30,99.90,880335,33,19986,-65
2020-01-27 22:27:20,6.30,6.30,6.30,99.90,882773,33,19938,-65
2020-01-27 22:28:11,6.30,6.30,6.30,99.90,882162,33,20017,-64
2020-01-27 22:29:02,6.30,6.30,6.30,99.90,886261,33,19954,-65
2020-01-27 22:29:53,6.20,6.20,6.20,99.90,882904,33,19949,-65
2020-01-27 22:30:44,6.20,6.20,6.20,99.90,881302,33,19942,-65
2020-01-27 22:31:36,6.20,6.20,6.20,99.90,880586,33,19950,-65
2020-01-27 22:32:26,6.20,6.20,6.20,99.90,885050,33,20368,-65
2020-01-27 22:33:17,6.20,6.20,6.20,99.90,882335,33,19972,-65
2020-01-27 22:34:08,6.20,6.20,6.20,99.90,882133,33,19942,-65
2020-01-27 22:34:59,6.20,6.20,6.20,99.90,884671,33,19937,-64
2020-01-27 22:35:50,6.20,6.20,6.20,99.90,881948,33,19950,-65
2020-01-27 22:36:41,6.20,6.20,6.20,99.90,882472,33,19979,-65
2020-01-27 22:37:31,6.20,6.20,6.20,99.90,881160,33,20320,-65
2020-01-27 22:38:22,6.20,6.20,6.20,99.90,882316,33,19937,-65
2020-01-27 22:39:13,6.20,6.20,6.20,99.90,883353,33,19980,-65
2020-01-27 22:40:04,6.20,6.20,6.20,99.90,882057,33,20360,-64
2020-01-27 22:40:55,6.20,6.20,6.20,99.90,881976,33,19950,-65
2020-01-27 22:41:46,6.20,6.20,6.20,99.90,880560,33,19982,-65
2020-01-27 22:42:37,6.10,6.10,6.10,99.90,883424,33,19952,-65
2020-01-27 22:43:27,6.10,6.10,6.10,99.90,882324,33,19952,-65
2020-01-27 22:44:18,6.10,6.10,6.10,99.90,882301,33,20352,-65
2020-01-27 22:45:09,6.10,6.10,6.10,99.90,883471,33,20265,-65
2020-01-27 22:46:00,6.00,6.00,6.00,99.90,884255,33,20292,-64
2020-01-27 22:46:51,6.00,6.00,6.00,99.90,882096,33,19946,-65
2020-01-27 22:47:42,6.00,6.00,6.00,99.90,880363,33,19950,-64
2020-01-27 22:48:33,6.00,6.00,6.00,99.90,881231,33,20290,-64
2020-01-27 22:49:24,6.10,6.10,6.10,99.90,880393,33,20317,-65
2020-01-27 22:50:14,6.10,6.10,6.10,99.90,883343,33,19949,-64
2020-01-27 22:51:05,6.10,6.10,6.10,99.90,884207,33,19981,-65
2020-01-27 22:51:56,6.10,6.10,6.10,99.90,879355,33,20324,-65
2020-01-27 22:52:47,6.10,6.10,6.10,99.90,880254,33,20046,-65
2020-01-27 22:53:38,6.10,6.10,6.10,99.90,878452,33,19961,-65
2020-01-27 22:54:29,6.10,6.10,6.10,99.90,881209,33,19998,-65
2020-01-27 22:55:20,6.10,6.10,6.10,99.90,881639,33,20006,-65
2020-01-27 22:56:13,6.20,6.20,6.20,99.90,883394,33,19942,-65
2020-01-27 22:57:03,6.10,6.10,6.10,99.90,880482,33,19957,-65
2020-01-27 22:57:55,6.10,6.10,6.10,99.90,883165,33,19942,-65
2020-01-27 22:58:46,6.10,6.10,6.10,99.90,884339,33,19993,-65
2020-01-27 22:59:36,6.10,6.10,6.10,99.90,881840,33,19995,-65
2020-01-27 23:00:28,6.10,6.10,6.10,99.90,880420,33,19996,-65
2020-01-27 23:01:23,6.10,6.10,6.10,99.90,881764,33,19938,-65
2020-01-27 23:02:14,6.20,6.20,6.20,99.90,882968,33,19949,-65
2020-01-27 23:03:07,6.20,6.20,6.20,99.90,886176,33,20376,-65
2020-01-27 23:03:38,6.20,6.20,6.20,99.90,886234,33,19971,-65
2020-01-27 23:04:49,6.20,6.20,6.20,99.90,883544,33,20271,-64
2020-01-27 23:05:41,6.20,6.20,6.20,99.90,883321,33,19982,-65
2020-01-27 23:06:34,6.20,6.20,6.20,99.90,883497,33,19953,-65
2020-01-27 23:07:26,6.10,6.10,6.10,99.90,881960,33,20409,-65
2020-01-27 23:08:21,6.10,6.10,6.10,99.90,884395,33,19953,-65
2020-01-27 23:09:12,6.10,6.10,6.10,99.90,884850,33,20000,-65
2020-01-27 23:10:11,6.20,6.20,6.20,99.90,884677,33,20078,-65
2020-01-27 23:11:05,6.10,6.10,6.10,99.90,826861,33,20557,-65
2020-01-27 23:11:56,6.20,6.20,6.20,99.90,878278,33,20333,-65
2020-01-27 23:12:49,6.20,6.20,6.20,99.90,881838,33,19946,-65
2020-01-27 23:13:40,6.10,6.10,6.10,99.90,879080,33,19950,-66
2020-01-27 23:14:32,6.00,6.00,6.00,99.90,879104,33,20025,-65
2020-01-27 23:15:23,6.10,6.10,6.10,99.90,878815,33,20353,-65
2020-01-27 23:16:23,6.00,6.00,6.00,99.90,880457,33,19949,-65
2020-01-27 23:17:14,6.00,6.00,6.00,99.90,878726,33,19973,-66
2020-01-27 23:18:05,6.00,6.00,6.00,99.90,883221,33,20344,-65
2020-01-27 23:18:57,6.00,6.00,6.00,99.90,880389,33,19950,-66
2020-01-27 23:19:47,6.00,6.00,6.00,99.90,876527,33,19953,-65
2020-01-27 23:20:42,6.00,6.00,6.00,99.90,878717,33,19997,-65
2020-01-27 23:21:34,6.00,6.00,6.00,99.90,880729,33,19942,-66
2020-01-27 23:22:25,6.00,6.00,6.00,99.90,877599,33,20314,-65
2020-01-27 23:23:15,6.00,6.00,6.00,99.90,877651,33,19946,-66
2020-01-27 23:24:06,6.10,6.10,6.10,99.90,875458,33,19962,-65
2020-01-27 23:24:57,6.10,6.10,6.10,99.90,877554,33,20048,-66
2020-01-27 23:25:48,6.10,6.10,6.10,99.90,878630,33,19950,-65
2020-01-27 23:26:39,6.10,6.10,6.10,99.90,880559,33,19942,-66
2020-01-27 23:27:33,6.10,6.10,6.10,99.90,882425,33,19945,-65
2020-01-27 23:28:24,6.10,6.10,6.10,99.90,880559,33,19961,-65
2020-01-27 23:29:20,6.20,6.20,6.20,99.90,880927,33,19985,-65
2020-01-27 23:30:11,6.10,6.10,6.10,99.90,883285,33,20359,-64
2020-01-27 23:30:51,6.10,6.10,6.10,99.90,881480,33,20001,-65
2020-01-27 23:31:42,6.10,6.10,6.10,99.90,883093,33,19957,-65
2020-01-27 23:32:34,6.10,6.10,6.10,99.90,880549,33,20333,-65
2020-01-27 23:33:24,6.10,6.10,6.10,99.90,879108,33,19942,-65
2020-01-27 23:34:17,6.00,6.00,6.00,99.90,877253,33,19965,-64
2020-01-27 23:35:08,6.10,6.10,6.10,99.90,874410,33,20020,-65
2020-01-27 23:35:59,6.10,6.10,6.10,99.90,875640,33,19982,-64
2020-01-27 23:36:31,6.10,6.10,6.10,99.90,874327,33,19938,-65
2020-01-27 23:37:22,6.10,6.10,6.10,99.90,874712,34,19943,-65
2020-01-27 23:38:13,6.10,6.10,6.10,99.90,874432,33,19946,-65
2020-01-27 23:39:04,6.10,6.10,6.10,99.90,873558,33,19978,-65
2020-01-27 23:39:55,6.00,6.00,6.00,99.90,875744,33,20019,-65
2020-01-27 23:40:45,6.00,6.00,6.00,99.90,874736,33,19943,-65
2020-01-27 23:41:36,6.10,6.10,6.10,99.90,873691,34,19943,-65
2020-01-27 23:42:27,6.10,6.10,6.10,99.90,875711,33,19950,-64
2020-01-27 23:43:18,6.00,6.00,6.00,99.90,875670,33,19950,-65
2020-01-27 23:44:09,6.10,6.10,6.10,99.90,873096,33,20382,-64
2020-01-27 23:45:03,6.10,6.10,6.10,99.90,875410,33,19966,-63
2020-01-27 23:45:55,6.10,6.10,6.10,99.90,878960,33,19953,-64
2020-01-27 23:46:46,6.10,6.10,6.10,99.90,877639,33,19946,-64
2020-01-27 23:47:39,6.10,6.10,6.10,99.90,876130,33,19946,-65
2020-01-27 23:48:29,6.10,6.10,6.10,99.90,874882,33,19994,-64
2020-01-27 23:49:20,6.10,6.10,6.10,99.90,879699,33,20305,-65
2020-01-27 23:50:11,6.10,6.10,6.10,99.90,877211,33,20361,-64
2020-01-27 23:51:02,6.10,6.10,6.10,99.90,877685,33,19953,-62
2020-01-27 23:51:53,6.10,6.10,6.10,99.90,879735,33,19970,-64
2020-01-27 23:52:44,6.10,6.10,6.10,99.90,877621,33,19942,-65
2020-01-27 23:53:35,6.00,6.00,6.00,99.90,874611,33,19957,-65
2020-01-27 23:54:26,6.00,6.00,6.00,99.90,876623,33,20286,-64
2020-01-27 23:55:16,6.10,6.10,6.10,99.90,875085,33,19983,-65
2020-01-27 23:56:07,6.00,6.00,6.00,99.90,877078,33,19939,-64
2020-01-27 23:56:58,6.10,6.10,6.10,99.90,879914,33,19981,-65
2020-01-27 23:57:49,6.00,6.00,6.00,99.90,880629,33,19954,-64
2020-01-27 23:58:40,6.00,6.00,6.00,99.90,878149,33,19978,-65
2020-01-27 23:59:31,6.10,6.10,6.10,99.90,875817,33,20029,-65