2020-01-26 00:00:58,46.20,26.20,2.50,99.90,917258,32,20169,-72 2020-01-26 00:01:35,42.92,25.65,2.50,99.90,901285,32,20193,-72 2020-01-26 00:02:06,42.65,26.20,2.50,99.90,907611,32,20164,-72 2020-01-26 00:02:37,40.43,25.20,2.50,99.90,913823,32,20131,-72 2020-01-26 00:03:08,43.70,25.77,2.50,99.90,914084,32,20575,-72 2020-01-26 00:03:39,42.97,26.23,2.40,99.90,914072,32,20154,-72 2020-01-26 00:04:09,40.90,25.80,2.40,99.90,917332,32,20146,-72 2020-01-26 00:04:40,41.13,25.70,2.40,99.90,917419,32,20209,-72 2020-01-26 00:05:11,41.07,24.20,2.40,99.90,917890,32,20169,-72 2020-01-26 00:05:42,41.50,24.07,2.40,99.90,914264,32,20189,-72 2020-01-26 00:06:14,49.43,27.53,2.40,99.90,914141,32,20185,-72 2020-01-26 00:06:44,45.17,26.08,2.30,99.90,913772,32,20146,-72 2020-01-26 00:07:16,38.83,25.27,2.30,99.90,911266,32,20197,-73 2020-01-26 00:07:46,45.25,26.73,2.30,99.90,914121,32,20154,-72 2020-01-26 00:08:26,44.77,26.27,2.30,99.90,914110,32,20235,-72 2020-01-26 00:08:57,38.85,24.85,2.20,99.90,915101,32,20182,-72 2020-01-26 00:09:31,41.07,24.90,2.20,99.90,917568,32,20589,-72 2020-01-26 00:10:04,43.17,24.45,2.20,99.90,917596,32,20169,-72 2020-01-26 00:10:37,42.05,25.60,2.20,99.90,917531,32,20146,-72 2020-01-26 00:11:09,40.47,24.45,2.20,99.90,913601,32,20208,-72 2020-01-26 00:11:45,42.72,25.42,2.20,99.90,914067,32,20494,-72 2020-01-26 00:12:16,35.55,22.60,2.20,99.90,914208,32,20158,-72 2020-01-26 00:12:47,40.22,24.50,2.20,99.90,915138,32,20201,-72 2020-01-26 00:13:18,44.07,26.80,2.20,99.90,917498,32,20194,-72 2020-01-26 00:13:48,37.20,22.70,2.20,99.90,917600,32,20435,-72 2020-01-26 00:14:19,37.50,24.17,2.10,99.90,914119,32,20142,-72 2020-01-26 00:14:50,40.77,24.83,2.10,99.90,914105,32,20297,-72 2020-01-26 00:15:21,38.05,24.73,2.20,99.90,913732,32,20420,-72 2020-01-26 00:15:52,36.87,25.27,2.10,99.90,913943,32,20509,-72 2020-01-26 00:16:22,41.13,24.13,2.20,99.90,917509,32,20168,-72 2020-01-26 00:16:53,37.63,22.03,2.20,99.90,917231,32,20555,-72 2020-01-26 00:17:24,39.13,23.33,2.20,99.90,917444,32,20197,-72 2020-01-26 00:17:54,38.77,23.17,2.20,99.90,917480,32,20517,-72 2020-01-26 00:18:25,38.77,25.90,2.20,99.90,917098,32,20195,-72 2020-01-26 00:18:56,42.30,25.03,2.20,99.90,917107,32,20193,-72 2020-01-26 00:19:41,41.75,24.60,2.20,99.90,913903,32,20283,-72 2020-01-26 00:20:15,42.35,24.42,2.20,99.90,913709,32,20158,-72 2020-01-26 00:21:04,38.90,22.85,2.20,99.90,913671,32,20557,-72 2020-01-26 00:21:53,41.15,23.15,2.20,99.90,917531,32,20161,-72 2020-01-26 00:23:02,37.45,23.85,2.20,99.90,917222,32,20137,-72 2020-01-26 00:23:42,42.88,24.10,2.20,99.90,904487,32,20128,-72 2020-01-26 00:24:22,40.95,21.83,2.20,99.90,904615,32,20131,-72 2020-01-26 00:24:58,38.42,22.08,2.20,99.90,904619,32,20135,-72 2020-01-26 00:25:29,40.50,23.35,2.20,99.90,904549,32,20131,-72 2020-01-26 00:25:59,38.57,24.43,2.20,99.90,904467,32,20169,-72 2020-01-26 00:26:30,38.43,23.70,2.20,99.90,904559,32,20174,-72 2020-01-26 00:27:01,35.17,22.70,2.20,99.90,904443,32,20146,-72 2020-01-26 00:27:31,39.80,22.47,2.20,99.90,904114,32,20146,-72 2020-01-26 00:28:02,37.83,23.53,2.20,99.90,901421,32,20148,-72 2020-01-26 00:28:33,45.80,24.00,2.20,99.90,901012,33,20128,-72 2020-01-26 00:29:04,40.07,24.20,2.20,99.90,901034,33,20530,-72 2020-01-26 00:29:34,37.87,23.40,2.20,99.90,910309,32,20155,-72 2020-01-26 00:30:05,39.60,22.10,2.20,99.90,917103,32,20142,-72 2020-01-26 00:30:36,37.80,23.50,2.20,99.90,917374,32,20162,-72 2020-01-26 00:31:07,37.20,23.77,2.20,99.90,917128,32,20164,-72 2020-01-26 00:31:37,41.97,22.53,2.20,99.90,917371,32,20146,-72 2020-01-26 00:32:08,33.37,21.80,2.20,99.90,913954,32,20147,-72 2020-01-26 00:32:39,37.33,23.20,2.20,99.90,914109,32,20197,-72 2020-01-26 00:33:09,36.83,22.27,2.20,99.90,914030,32,20139,-72 2020-01-26 00:33:40,37.73,22.50,2.30,99.90,914068,32,20181,-72 2020-01-26 00:34:11,39.33,22.90,2.30,99.90,917495,32,20179,-72 2020-01-26 00:34:42,38.40,22.43,2.30,99.90,917223,32,20133,-72 2020-01-26 00:35:13,37.53,23.95,2.30,99.90,913835,32,20170,-72 2020-01-26 00:35:43,39.50,23.17,2.30,99.90,910935,32,20146,-72 2020-01-26 00:36:14,35.63,22.50,2.20,99.90,907631,32,20615,-72 2020-01-26 00:36:45,40.73,23.47,2.20,99.90,907886,32,20219,-72 2020-01-26 00:37:15,41.17,24.17,2.30,99.90,910947,32,20119,-72 2020-01-26 00:37:46,38.20,23.63,2.30,99.90,911149,32,20508,-72 2020-01-26 00:38:17,36.27,23.20,2.30,99.90,917556,32,20142,-72 2020-01-26 00:38:47,39.60,23.60,2.20,99.90,917635,32,20241,-72 2020-01-26 00:39:20,37.10,21.47,2.20,99.90,917200,32,20145,-72 2020-01-26 00:39:51,35.95,23.33,2.20,99.90,917525,32,20154,-72 2020-01-26 00:40:22,38.47,22.13,2.30,99.90,913665,32,20560,-72 2020-01-26 00:40:52,43.17,22.90,2.20,99.90,914026,32,20165,-72 2020-01-26 00:41:23,41.83,23.10,2.30,99.90,913981,32,20146,-72 2020-01-26 00:41:54,34.97,21.73,2.20,99.90,910964,32,20593,-72 2020-01-26 00:42:25,36.73,22.13,2.30,99.90,914121,32,20142,-72 2020-01-26 00:42:55,33.93,21.23,2.20,99.90,914008,32,20139,-72 2020-01-26 00:43:26,40.77,22.47,2.30,99.90,914125,32,20200,-72 2020-01-26 00:43:57,36.37,23.17,2.30,99.90,914133,32,20517,-72 2020-01-26 00:44:27,42.83,22.73,2.20,99.90,914014,32,20176,-72 2020-01-26 00:44:58,42.20,23.07,2.30,99.90,914097,32,20127,-72 2020-01-26 00:45:29,35.10,23.07,2.30,99.90,914141,32,20143,-72 2020-01-26 00:45:59,37.23,22.43,2.30,99.90,917486,32,20118,-72 2020-01-26 00:46:30,41.63,24.00,2.20,99.90,917033,32,20591,-72 2020-01-26 00:47:01,33.73,21.37,2.30,99.90,917553,32,20119,-72 2020-01-26 00:47:31,36.97,22.63,2.20,99.90,917343,32,20153,-72 2020-01-26 00:48:02,39.37,23.30,2.20,99.90,917318,32,20130,-72 2020-01-26 00:48:33,46.13,26.33,2.20,99.90,917350,32,20168,-72 2020-01-26 00:49:03,36.90,23.13,2.20,99.90,917389,32,20122,-72 2020-01-26 00:49:34,43.23,25.07,2.20,99.90,917400,32,20461,-72 2020-01-26 00:50:05,42.63,24.83,2.10,99.90,917181,32,20204,-72 2020-01-26 00:50:36,32.47,21.90,2.10,99.90,913489,32,20188,-72 2020-01-26 00:51:06,36.43,23.67,2.10,99.90,913998,32,20146,-72 2020-01-26 00:51:37,42.47,23.50,2.10,99.90,914004,32,20151,-72 2020-01-26 00:52:08,36.63,22.53,2.20,99.90,914096,32,20552,-72 2020-01-26 00:52:38,39.60,22.37,2.20,99.90,917403,32,20188,-72 2020-01-26 00:53:09,41.93,24.97,2.10,99.90,917359,32,20138,-72 2020-01-26 00:53:40,34.83,21.40,2.10,99.90,917542,32,20149,-72 2020-01-26 00:54:10,39.90,23.30,2.10,99.90,917388,32,20150,-72 2020-01-26 00:54:41,38.80,22.67,2.10,99.90,917166,32,20160,-72 2020-01-26 00:55:12,42.50,22.63,2.10,99.90,917434,32,20173,-72 2020-01-26 00:55:42,41.57,23.23,2.20,99.90,917106,32,20138,-72 2020-01-26 00:56:13,34.70,21.67,2.10,99.90,917479,32,20184,-72 2020-01-26 00:56:44,34.13,21.53,2.20,99.90,917290,32,20158,-72 2020-01-26 00:57:15,39.50,23.50,2.20,99.90,917361,32,20143,-72 2020-01-26 00:57:45,35.40,23.20,2.20,99.90,917330,32,20146,-72 2020-01-26 00:58:16,39.00,24.10,2.20,99.90,917480,32,20193,-72 2020-01-26 00:58:47,38.20,23.97,2.20,99.90,917355,32,20199,-72 2020-01-26 00:59:17,36.87,23.00,2.20,99.90,917471,32,20123,-72 2020-01-26 00:59:48,37.97,22.17,2.20,99.90,917389,32,20564,-72 2020-01-26 01:00:24,37.53,22.50,2.20,99.90,917367,32,20114,-72 2020-01-26 01:00:55,39.50,23.23,2.20,99.90,914050,32,20131,-72 2020-01-26 01:01:26,39.58,22.67,2.20,99.90,914035,32,20182,-72 2020-01-26 01:01:57,41.03,23.67,2.20,99.90,913726,32,20146,-72 2020-01-26 01:02:28,40.10,23.20,2.20,99.90,914315,32,20131,-72 2020-01-26 01:02:58,40.80,23.20,2.20,99.90,913765,32,20138,-72 2020-01-26 01:03:29,37.17,22.77,2.20,99.90,914026,32,20203,-72 2020-01-26 01:04:00,37.30,23.60,2.20,99.90,913921,32,20146,-72 2020-01-26 01:04:30,37.67,22.50,2.10,99.90,910541,32,20171,-72 2020-01-26 01:05:01,37.23,21.93,2.10,99.90,913872,32,20158,-72 2020-01-26 01:05:50,36.57,22.37,2.00,99.90,914050,32,20418,-72 2020-01-26 01:06:21,36.83,21.62,2.00,99.90,916296,32,20126,-72 2020-01-26 01:06:52,39.73,21.90,2.00,99.90,917046,32,20156,-72 2020-01-26 01:07:23,36.93,22.30,2.00,99.90,917319,32,20378,-72 2020-01-26 01:08:26,42.35,23.12,2.00,99.90,917301,32,20153,-72 2020-01-26 01:09:32,40.67,22.52,2.00,99.90,916776,32,20208,-72 2020-01-26 01:10:36,35.13,20.35,2.00,99.90,904398,32,20127,-72 2020-01-26 01:11:25,33.97,21.30,2.00,99.90,901408,32,20471,-72 2020-01-26 01:12:02,34.95,20.45,2.00,99.90,901394,32,20116,-72 2020-01-26 01:12:36,39.33,21.85,2.00,99.90,905889,32,20147,-72 2020-01-26 01:13:17,38.05,23.05,2.00,99.90,917325,32,20131,-72 2020-01-26 01:13:57,41.53,23.85,2.00,99.90,917468,32,20110,-72 2020-01-26 01:14:28,39.65,22.98,2.00,99.90,917509,32,20145,-72 2020-01-26 01:15:05,43.53,24.30,2.00,99.90,917305,32,20232,-72 2020-01-26 01:15:44,40.90,24.87,2.00,99.90,917213,32,20138,-72 2020-01-26 01:16:46,37.47,22.85,2.00,99.90,917448,32,20328,-72 2020-01-26 01:17:18,45.08,24.10,2.00,99.90,916897,32,20189,-72 2020-01-26 01:17:49,41.85,24.00,2.00,99.90,917007,32,20168,-72 2020-01-26 01:18:20,38.80,22.17,2.00,99.90,917505,32,20183,-72 2020-01-26 01:18:50,34.20,21.93,2.00,99.90,917405,32,20119,-72 2020-01-26 01:19:21,37.93,23.10,2.00,99.90,917259,32,20164,-72 2020-01-26 01:19:57,33.03,21.60,2.00,99.90,917383,32,20114,-72 2020-01-26 01:20:27,36.05,22.77,2.00,99.90,917393,32,20187,-72 2020-01-26 01:20:58,36.23,23.77,2.00,99.90,913465,32,20157,-72 2020-01-26 01:21:29,39.87,23.17,2.00,99.90,910650,32,20158,-72 2020-01-26 01:22:00,38.97,24.27,2.00,99.90,910856,32,20160,-72 2020-01-26 01:22:30,37.00,22.50,2.10,99.90,910684,32,20161,-72 2020-01-26 01:23:09,33.17,21.63,2.10,99.90,914176,32,20119,-72 2020-01-26 01:23:40,36.85,22.62,2.10,99.90,917401,32,20509,-72 2020-01-26 01:24:11,38.20,21.73,2.00,99.90,917367,32,20512,-72 2020-01-26 01:24:42,40.67,22.53,2.10,99.90,910681,32,20151,-72 2020-01-26 01:25:13,38.50,21.93,2.10,99.90,910902,32,20126,-72 2020-01-26 01:25:43,36.13,20.93,2.10,99.90,910762,32,20537,-72 2020-01-26 01:26:14,35.97,24.00,2.10,99.90,907930,32,20157,-72 2020-01-26 01:26:45,35.73,21.27,2.10,99.90,913853,32,20143,-72 2020-01-26 01:27:16,34.42,21.55,2.10,99.90,913876,32,20138,-72 2020-01-26 01:27:47,37.47,22.73,2.10,99.90,914315,32,20158,-72 2020-01-26 01:28:17,35.17,21.00,2.10,99.90,917393,32,20122,-72 2020-01-26 01:28:48,37.33,22.70,2.10,99.90,917368,32,20614,-72 2020-01-26 01:29:19,34.30,20.13,2.10,99.90,917246,32,20535,-72 2020-01-26 01:29:49,36.17,22.73,2.10,99.90,916992,32,20185,-72 2020-01-26 01:30:27,34.00,20.37,2.10,99.90,917422,32,20175,-72 2020-01-26 01:30:59,32.75,21.42,2.10,99.90,917370,32,20187,-72 2020-01-26 01:31:30,34.45,20.52,2.10,99.90,917396,32,20119,-72 2020-01-26 01:32:00,37.00,22.53,2.10,99.90,917344,32,20134,-72 2020-01-26 01:32:31,34.97,21.80,2.10,99.90,918049,32,20207,-72 2020-01-26 01:33:02,35.33,22.77,2.10,99.90,918033,32,20160,-72 2020-01-26 01:33:33,35.85,22.27,2.10,99.90,918140,32,20122,-72 2020-01-26 01:34:05,35.77,21.60,2.10,99.90,917940,32,20145,-72 2020-01-26 01:34:35,39.90,21.80,2.10,99.90,917857,32,20505,-72 2020-01-26 01:35:06,36.07,21.57,2.10,99.90,917582,32,20203,-72 2020-01-26 01:35:37,33.57,20.23,2.10,99.90,918064,32,20123,-72 2020-01-26 01:36:08,39.60,22.47,2.10,99.90,917974,32,20142,-72 2020-01-26 01:36:38,35.10,20.47,2.10,99.90,917756,32,20121,-72 2020-01-26 01:37:10,35.30,20.03,2.20,99.90,918282,32,20134,-72 2020-01-26 01:37:40,36.15,22.37,2.20,99.90,918617,32,20176,-72 2020-01-26 01:38:13,33.83,20.90,2.20,99.90,918444,32,20163,-72 2020-01-26 01:38:44,36.95,21.20,2.20,99.90,918089,32,20193,-72 2020-01-26 01:39:14,34.67,20.70,2.20,99.90,918052,32,20633,-72 2020-01-26 01:39:45,38.43,21.17,2.20,99.90,918101,32,20110,-72 2020-01-26 01:40:17,33.90,21.50,2.20,99.90,914096,32,20215,-72 2020-01-26 01:40:56,36.88,20.52,2.20,99.90,914692,32,20140,-72 2020-01-26 01:41:31,33.72,20.10,2.20,99.90,914659,32,20119,-72 2020-01-26 01:42:03,36.28,22.13,2.20,99.90,916309,32,20122,-72 2020-01-26 01:42:33,34.47,20.77,2.20,99.90,917983,32,20179,-72 2020-01-26 01:43:04,44.03,21.07,2.20,99.90,918095,32,20118,-72 2020-01-26 01:43:35,36.87,22.30,2.20,99.90,917986,32,20164,-72 2020-01-26 01:44:06,34.37,19.80,2.20,99.90,914064,32,20473,-72 2020-01-26 01:44:37,33.25,20.52,2.20,99.90,914553,32,20205,-72 2020-01-26 01:45:23,34.83,20.80,2.20,99.90,914643,32,20156,-72 2020-01-26 01:45:54,35.55,20.45,2.20,99.90,912910,32,20177,-72 2020-01-26 01:46:26,32.85,20.08,2.20,99.90,914191,32,20143,-72 2020-01-26 01:46:57,36.67,20.65,2.20,99.90,914590,32,20528,-72 2020-01-26 01:47:28,33.07,19.80,2.20,99.90,914722,32,20146,-72 2020-01-26 01:47:59,34.70,19.80,2.20,99.90,918012,32,20551,-72 2020-01-26 01:48:30,34.90,20.00,2.20,99.90,917550,32,20135,-72 2020-01-26 01:49:01,35.17,20.08,2.20,99.90,914616,32,20215,-72 2020-01-26 01:49:31,34.90,21.40,2.20,99.90,911427,32,20139,-72 2020-01-26 01:50:03,34.57,20.97,2.20,99.90,911375,32,20158,-72 2020-01-26 01:50:33,33.42,18.85,2.20,99.90,911588,32,20131,-72 2020-01-26 01:51:04,32.40,20.33,2.20,99.90,914768,32,20123,-72 2020-01-26 01:51:36,32.93,20.30,2.20,99.90,918089,32,20205,-72 2020-01-26 01:52:07,31.92,19.37,2.20,99.90,918066,32,20123,-72 2020-01-26 01:52:37,34.03,20.50,2.20,99.90,918446,32,20542,-72 2020-01-26 01:53:08,32.73,20.30,2.20,99.90,918643,32,20501,-72 2020-01-26 01:53:39,33.73,21.27,2.20,99.90,915082,32,20166,-72 2020-01-26 01:54:10,33.65,19.30,2.20,99.90,914616,32,20137,-72 2020-01-26 01:54:41,31.57,20.30,2.20,99.90,914527,32,20474,-72 2020-01-26 01:55:32,38.72,23.10,2.20,99.90,908227,32,20594,-72 2020-01-26 01:56:23,39.55,21.35,2.20,99.90,911388,32,20430,-72 2020-01-26 01:56:54,37.78,20.73,2.20,99.90,910149,32,20448,-72 2020-01-26 01:57:24,35.17,20.33,2.20,99.90,917879,32,20200,-72 2020-01-26 01:57:57,35.63,20.30,2.20,99.90,917629,32,20509,-72 2020-01-26 01:58:37,37.60,21.60,2.20,99.90,917628,32,20161,-72 2020-01-26 01:59:20,37.72,20.55,2.30,99.90,914424,32,20203,-72 2020-01-26 02:00:23,36.97,20.05,2.20,99.90,914378,32,20506,-72 2020-01-26 02:01:29,43.67,22.45,2.30,99.90,904763,32,20245,-72 2020-01-26 02:02:19,33.55,18.95,2.20,99.90,909901,32,20120,-72 2020-01-26 02:02:50,41.13,20.45,2.30,99.90,916932,32,20189,-72 2020-01-26 02:03:21,37.23,18.63,2.30,99.90,917563,32,20130,-72 2020-01-26 02:04:03,33.60,20.30,2.30,99.90,917960,32,20122,-72 2020-01-26 02:04:34,38.03,20.73,2.30,99.90,917877,32,20452,-72 2020-01-26 02:05:04,35.15,20.40,2.30,99.90,917602,32,20157,-72 2020-01-26 02:05:35,40.43,20.93,2.30,99.90,917984,32,20114,-72 2020-01-26 02:06:06,31.87,19.00,2.30,99.90,914451,32,20257,-72 2020-01-26 02:06:38,37.03,20.83,2.30,99.90,914564,32,20142,-72 2020-01-26 02:07:08,35.72,19.83,2.30,99.90,914186,32,20138,-72 2020-01-26 02:07:39,36.50,20.87,2.30,99.90,914743,32,20131,-72 2020-01-26 02:08:10,34.23,22.20,2.30,99.90,914915,32,20240,-72 2020-01-26 02:08:41,32.53,20.40,2.30,99.90,915453,32,20146,-72 2020-01-26 02:09:14,36.43,19.67,2.30,99.90,910853,32,20511,-72 2020-01-26 02:09:46,33.53,19.90,2.30,99.90,911754,32,20543,-72 2020-01-26 02:10:17,32.33,19.12,2.30,99.90,914454,32,20142,-72 2020-01-26 02:10:47,33.43,20.17,2.40,99.90,914658,32,20142,-72 2020-01-26 02:11:18,31.07,19.13,2.40,99.90,917636,32,20264,-72 2020-01-26 02:11:49,30.33,19.02,2.40,99.90,917886,32,20130,-72 2020-01-26 02:12:20,29.87,19.85,2.40,99.90,914339,32,20532,-72 2020-01-26 02:12:52,34.47,19.33,2.40,99.90,914484,32,20160,-72 2020-01-26 02:13:22,30.67,19.55,2.40,99.90,914440,32,20139,-72 2020-01-26 02:13:53,33.03,19.80,2.40,99.90,914708,32,20545,-72 2020-01-26 02:14:24,34.00,18.87,2.40,99.90,917559,32,20149,-72 2020-01-26 02:14:54,37.53,20.67,2.40,99.90,914496,32,20150,-72 2020-01-26 02:15:25,34.77,20.70,2.40,99.90,914616,32,20127,-72 2020-01-26 02:15:56,33.47,21.00,2.40,99.90,914185,32,20158,-72 2020-01-26 02:16:28,34.97,21.40,2.40,99.90,914375,32,20193,-72 2020-01-26 02:17:00,33.25,20.35,2.30,99.90,917864,32,20157,-72 2020-01-26 02:17:31,32.83,20.52,2.30,99.90,917840,32,20451,-72 2020-01-26 02:18:02,29.93,20.07,2.30,99.90,917858,32,20165,-72 2020-01-26 02:18:32,35.53,20.60,2.30,99.90,917935,32,20513,-72 2020-01-26 02:19:03,33.00,20.30,2.30,99.90,917907,32,20165,-72 2020-01-26 02:19:34,31.97,20.17,2.30,99.90,914336,32,20212,-72 2020-01-26 02:20:05,30.25,20.05,2.30,99.90,914092,32,20164,-72 2020-01-26 02:20:36,34.83,21.30,2.30,99.90,914478,32,20146,-72 2020-01-26 02:21:07,44.83,22.10,2.30,99.90,914665,32,20191,-72 2020-01-26 02:21:37,38.47,21.17,2.30,99.90,917831,32,20405,-72 2020-01-26 02:22:20,34.80,20.23,2.30,99.90,917857,32,20576,-72 2020-01-26 02:22:51,34.05,19.98,2.30,99.90,917941,32,20453,-72 2020-01-26 02:23:22,36.13,20.13,2.30,99.90,917885,32,20139,-72 2020-01-26 02:23:53,34.97,19.93,2.30,99.90,919220,32,20123,-72 2020-01-26 02:24:23,32.33,21.63,2.20,99.90,918005,32,20146,-72 2020-01-26 02:24:54,35.17,23.03,2.20,99.90,918006,32,20164,-72 2020-01-26 02:25:25,36.97,22.93,2.20,99.90,913998,32,20216,-72 2020-01-26 02:26:00,33.10,20.77,2.20,99.90,914496,32,20189,-72 2020-01-26 02:26:38,31.70,19.30,2.20,99.90,914214,32,20141,-72 2020-01-26 02:27:09,33.17,20.23,2.20,99.90,915955,32,20127,-72 2020-01-26 02:27:41,34.25,19.58,2.20,99.90,917321,32,20184,-72 2020-01-26 02:28:21,30.80,19.40,2.20,99.90,917909,32,20169,-72 2020-01-26 02:29:04,32.15,20.80,2.30,99.90,917999,32,20149,-72 2020-01-26 02:30:00,35.92,20.88,2.20,99.90,918045,32,20212,-72 2020-01-26 02:30:33,36.28,20.55,2.20,99.90,917991,32,20165,-72 2020-01-26 02:31:36,35.45,20.58,2.20,99.90,911169,32,20166,-72 2020-01-26 02:32:39,36.80,19.60,2.20,99.90,904918,32,20135,-72 2020-01-26 02:33:29,39.10,21.35,2.20,99.90,899605,33,20511,-72 2020-01-26 02:34:19,36.15,20.02,2.20,99.90,901484,32,20134,-72 2020-01-26 02:35:09,33.70,18.90,2.20,99.90,917836,32,20182,-72 2020-01-26 02:36:00,35.80,19.52,2.10,99.90,917910,32,20117,-72 2020-01-26 02:36:39,37.55,22.10,2.10,99.90,917919,32,20122,-72 2020-01-26 02:37:29,41.53,21.08,2.10,99.90,917866,32,20469,-72 2020-01-26 02:38:27,30.73,20.05,2.10,99.90,917781,32,20408,-72 2020-01-26 02:40:03,37.65,20.95,2.10,99.90,917875,32,20448,-72 2020-01-26 02:40:42,36.33,20.85,2.10,99.90,906779,32,20431,-72 2020-01-26 02:41:14,35.42,20.88,2.20,99.90,911126,32,20238,-72 2020-01-26 02:41:45,30.83,18.52,2.20,99.90,907970,32,20163,-72 2020-01-26 02:42:21,36.93,21.37,2.20,99.90,909299,32,20131,-72 2020-01-26 02:43:11,37.50,21.60,2.20,99.90,912224,32,20245,-72 2020-01-26 02:43:42,41.05,22.87,2.10,99.90,916557,32,20202,-72 2020-01-26 02:44:13,31.37,20.37,2.10,99.90,917525,32,20506,-72 2020-01-26 02:44:44,34.57,21.37,2.10,99.90,917824,32,20201,-72 2020-01-26 02:45:36,36.60,21.47,2.10,99.90,917944,32,20111,-72 2020-01-26 02:46:09,30.90,19.48,2.10,99.90,917761,32,20267,-72 2020-01-26 02:46:39,31.60,19.65,2.10,99.90,917968,32,20119,-72 2020-01-26 02:47:10,32.50,20.80,2.10,99.90,917549,32,20134,-72 2020-01-26 02:47:41,34.13,21.00,2.10,99.90,917721,32,20135,-72 2020-01-26 02:48:12,32.77,20.10,2.20,99.90,917824,32,20133,-72 2020-01-26 02:48:47,30.83,19.97,2.20,99.90,917808,32,20114,-72 2020-01-26 02:49:18,33.95,20.02,2.20,99.90,914024,32,20600,-72 2020-01-26 02:49:49,35.07,20.30,2.20,99.90,914367,32,20135,-72 2020-01-26 02:50:20,33.63,20.53,2.20,99.90,914139,32,20572,-72 2020-01-26 02:50:50,29.67,19.23,2.20,99.90,914409,32,20184,-72 2020-01-26 02:51:21,34.27,20.63,2.20,99.90,914228,32,20244,-72 2020-01-26 02:51:52,32.20,20.43,2.20,99.90,911230,32,20159,-72 2020-01-26 02:52:22,34.53,19.57,2.20,99.90,911270,32,20180,-72 2020-01-26 02:52:53,33.20,20.37,2.20,99.90,911386,32,20541,-72 2020-01-26 02:53:24,36.87,21.83,2.20,99.90,914473,32,20163,-72 2020-01-26 02:53:55,36.47,21.13,2.20,99.90,917863,32,20202,-72 2020-01-26 02:54:25,36.47,20.90,2.10,99.90,914305,32,20138,-72 2020-01-26 02:54:56,36.10,20.63,2.10,99.90,915257,32,20138,-72 2020-01-26 02:55:27,31.70,19.70,2.10,99.90,911116,32,20280,-72 2020-01-26 02:55:59,34.38,21.05,2.20,99.90,911424,32,20138,-72 2020-01-26 02:56:30,38.35,19.70,2.20,99.90,914399,32,20136,-72 2020-01-26 02:57:01,34.33,20.93,2.20,99.90,914649,32,20503,-72 2020-01-26 02:57:31,36.73,21.40,2.20,99.90,917761,32,20159,-72 2020-01-26 02:58:02,35.07,19.63,2.20,99.90,917687,32,20452,-72 2020-01-26 02:58:33,33.40,20.15,2.20,99.90,917842,32,20255,-72 2020-01-26 02:59:04,34.60,20.67,2.20,99.90,917749,32,20620,-72 2020-01-26 02:59:35,35.93,21.43,2.20,99.90,917383,32,20611,-72 2020-01-26 03:00:05,32.53,20.97,2.20,99.90,917847,32,20134,-72 2020-01-26 03:00:36,37.13,22.00,2.20,99.90,917368,32,20145,-72 2020-01-26 03:01:07,33.27,19.27,2.10,99.90,917466,32,20232,-72 2020-01-26 03:01:37,34.67,20.73,2.20,99.90,917736,32,20168,-72 2020-01-26 03:02:47,33.30,19.50,2.20,99.90,917787,32,20165,-72 2020-01-26 03:03:19,37.45,20.62,2.20,99.90,917375,32,20173,-72 2020-01-26 03:03:50,39.13,21.60,2.20,99.90,917796,32,20149,-72 2020-01-26 03:04:21,33.30,21.33,2.10,99.90,917635,32,20541,-72 2020-01-26 03:04:51,34.57,21.30,2.10,99.90,917360,32,20146,-72 2020-01-26 03:05:25,32.70,20.37,2.10,99.90,917449,32,20239,-72 2020-01-26 03:05:58,36.47,20.37,2.10,99.90,917734,32,20150,-72 2020-01-26 03:06:29,34.85,20.10,2.10,99.90,913798,32,20241,-72 2020-01-26 03:07:00,33.33,20.67,2.20,99.90,914308,32,20162,-72 2020-01-26 03:07:31,32.13,19.50,2.10,99.90,910817,32,20150,-72 2020-01-26 03:08:04,36.60,21.23,2.10,99.90,911311,32,20204,-72 2020-01-26 03:08:34,32.00,18.87,2.20,99.90,914427,32,20216,-72 2020-01-26 03:09:10,38.97,20.10,2.20,99.90,914614,32,20142,-72 2020-01-26 03:09:41,32.92,19.40,2.10,99.90,917836,32,20152,-72 2020-01-26 03:10:12,33.70,20.20,2.20,99.90,917877,32,20162,-72 2020-01-26 03:10:43,31.07,18.80,2.10,99.90,917698,32,20191,-72 2020-01-26 03:11:15,35.63,20.33,2.20,99.90,917799,32,20173,-72 2020-01-26 03:11:46,32.25,19.60,2.20,99.90,917696,32,20180,-72 2020-01-26 03:12:25,36.10,20.67,2.20,99.90,917747,32,20173,-72 2020-01-26 03:12:57,32.33,20.10,2.20,99.90,917682,32,20147,-72 2020-01-26 03:13:27,32.00,19.25,2.20,99.90,917638,32,20150,-72 2020-01-26 03:13:59,32.37,19.77,2.20,99.90,917720,32,20560,-72 2020-01-26 03:14:29,33.25,21.12,2.20,99.90,917690,32,20172,-72 2020-01-26 03:15:00,34.37,21.10,2.10,99.90,917674,32,20172,-72 2020-01-26 03:15:48,39.97,21.50,2.10,99.90,914144,32,20506,-72 2020-01-26 03:16:22,32.38,19.80,2.20,99.90,911001,32,20249,-72 2020-01-26 03:16:53,32.58,20.20,2.20,99.90,911139,32,20548,-72 2020-01-26 03:17:23,30.70,20.70,2.20,99.90,912953,32,20142,-72 2020-01-26 03:17:54,33.00,21.07,2.20,99.90,914720,32,20146,-72 2020-01-26 03:18:25,35.47,20.73,2.10,99.90,917716,32,20138,-72 2020-01-26 03:18:55,35.57,20.57,2.10,99.90,914145,32,20186,-72 2020-01-26 03:19:26,35.27,21.10,2.10,99.90,914219,32,20150,-72 2020-01-26 03:19:57,30.90,19.47,2.10,99.90,914367,32,20150,-72 2020-01-26 03:20:27,38.23,20.30,2.20,99.90,914302,32,20221,-72 2020-01-26 03:20:58,30.57,20.27,2.20,99.90,913838,32,20538,-72 2020-01-26 03:21:29,37.97,21.03,2.20,99.90,914336,32,20138,-72 2020-01-26 03:22:00,36.73,20.87,2.20,99.90,914290,32,20142,-72 2020-01-26 03:22:30,30.83,19.60,2.20,99.90,914056,32,20556,-72 2020-01-26 03:23:23,37.87,21.53,2.20,99.90,917713,32,20138,-72 2020-01-26 03:23:54,36.10,20.48,2.20,99.90,916884,32,20579,-72 2020-01-26 03:24:24,31.80,20.00,2.20,99.90,917657,32,20141,-72 2020-01-26 03:24:55,33.60,20.60,2.20,99.90,917854,32,20127,-72 2020-01-26 03:25:26,34.13,20.97,2.20,99.90,919087,32,20142,-72 2020-01-26 03:25:57,41.07,22.00,2.20,99.90,918766,32,20145,-72 2020-01-26 03:26:27,38.77,22.77,2.20,99.90,917639,32,20264,-72 2020-01-26 03:26:58,33.17,20.10,2.20,99.90,913803,32,20154,-72 2020-01-26 03:27:29,33.57,20.03,2.20,99.90,914097,32,20143,-72 2020-01-26 03:27:59,34.07,20.60,2.20,99.90,914313,32,20145,-72 2020-01-26 03:28:30,34.90,19.90,2.20,99.90,910719,32,20193,-72 2020-01-26 03:29:01,37.40,20.80,2.20,99.90,914374,32,20131,-72 2020-01-26 03:29:32,32.70,19.40,2.20,99.90,914279,32,20143,-72 2020-01-26 03:30:10,28.37,19.30,2.20,99.90,914532,32,20441,-72 2020-01-26 03:30:41,32.80,19.60,2.20,99.90,917737,32,20176,-72 2020-01-26 03:31:20,33.40,20.30,2.20,99.90,917660,32,20522,-72 2020-01-26 03:31:51,28.48,18.42,2.20,99.90,917724,32,20535,-72 2020-01-26 03:32:41,33.13,19.83,2.30,99.90,917725,32,20131,-72 2020-01-26 03:33:12,37.50,20.35,2.30,99.90,917731,32,20175,-72 2020-01-26 03:33:42,31.95,19.48,2.30,99.90,914124,32,20173,-72 2020-01-26 03:34:13,32.97,19.90,2.30,99.90,911152,32,20127,-72 2020-01-26 03:34:44,28.37,18.07,2.30,99.90,911011,32,20515,-72 2020-01-26 03:35:16,37.17,21.20,2.30,99.90,910950,32,20127,-72 2020-01-26 03:35:46,33.00,21.12,2.30,99.90,914381,32,20161,-72 2020-01-26 03:36:17,30.80,19.53,2.30,99.90,917622,32,20168,-72 2020-01-26 03:36:48,29.83,18.77,2.30,99.90,917353,32,20131,-72 2020-01-26 03:37:19,35.40,21.80,2.30,99.90,917505,32,20146,-72 2020-01-26 03:37:51,33.73,19.80,2.30,99.90,917417,32,20229,-72 2020-01-26 03:38:24,38.35,20.45,2.20,99.90,914020,32,20174,-72 2020-01-26 03:38:54,38.58,20.58,2.30,99.90,914108,32,20166,-72 2020-01-26 03:39:25,31.57,19.50,2.20,99.90,910605,32,20177,-72 2020-01-26 03:39:56,32.43,19.47,2.30,99.90,911359,32,20195,-72 2020-01-26 03:40:27,32.97,20.17,2.30,99.90,914142,32,20451,-72 2020-01-26 03:40:57,31.70,18.23,2.30,99.90,914269,32,20173,-72 2020-01-26 03:41:28,32.13,19.37,2.30,99.90,917372,32,20123,-72 2020-01-26 03:41:59,30.48,18.42,2.30,99.90,914022,32,20162,-72 2020-01-26 03:42:33,35.88,19.98,2.30,99.90,910960,32,20166,-72 2020-01-26 03:43:04,33.53,19.60,2.40,99.90,910667,32,20506,-72 2020-01-26 03:43:35,33.63,18.83,2.40,99.90,911210,32,20180,-72 2020-01-26 03:44:07,33.67,19.90,2.40,99.90,914685,32,20177,-72 2020-01-26 03:44:39,32.15,18.73,2.40,99.90,913730,32,20515,-72 2020-01-26 03:45:10,35.55,19.33,2.40,99.90,914175,32,20472,-72 2020-01-26 03:45:44,34.58,18.87,2.40,99.90,914223,32,20145,-72 2020-01-26 03:46:43,36.17,20.40,2.40,99.90,914915,32,20207,-72 2020-01-26 03:47:29,32.72,19.20,2.30,99.90,917656,32,20126,-72 2020-01-26 03:48:12,31.15,19.58,2.30,99.90,917246,32,20165,-72 2020-01-26 03:48:47,31.73,18.98,2.40,99.90,917544,32,20134,-72 2020-01-26 03:49:42,36.85,19.08,2.40,99.90,917217,32,20624,-72 2020-01-26 03:50:40,29.55,18.12,2.40,99.90,917632,32,20130,-72 2020-01-26 03:51:11,33.33,18.30,2.40,99.90,912959,32,20149,-72 2020-01-26 03:51:47,29.80,19.40,2.40,99.90,914054,32,20215,-72 2020-01-26 03:53:01,33.33,19.80,2.40,99.90,910936,32,20220,-72 2020-01-26 03:54:08,34.13,19.00,2.40,99.90,914228,32,20540,-72 2020-01-26 03:55:08,33.90,18.70,2.40,99.90,917567,32,20213,-72 2020-01-26 03:56:02,35.72,19.65,2.30,99.90,913546,32,20197,-72 2020-01-26 03:57:06,39.30,20.50,2.30,99.90,910985,32,20256,-72 2020-01-26 03:58:03,33.45,18.87,2.20,99.90,913700,32,20150,-72 2020-01-26 03:58:59,37.72,20.60,2.30,99.90,917550,32,20531,-72 2020-01-26 04:00:04,33.70,20.37,2.20,99.90,917628,32,20126,-70 2020-01-26 04:00:35,36.03,19.45,2.20,99.90,917690,32,20194,-70 2020-01-26 04:01:05,34.13,19.23,2.20,99.90,917616,32,20197,-70 2020-01-26 04:01:47,30.63,18.17,2.20,99.90,917384,32,20534,-70 2020-01-26 04:02:26,30.77,18.85,2.20,99.90,917221,32,20154,-70 2020-01-26 04:03:21,34.35,20.88,2.30,99.90,914174,32,20135,-70 2020-01-26 04:04:01,36.78,20.60,2.30,99.90,905964,32,20154,-70 2020-01-26 04:04:34,36.20,20.62,2.20,99.90,914664,32,20119,-71 2020-01-26 04:05:09,32.78,20.45,2.20,99.90,917539,32,20181,-71 2020-01-26 04:05:54,34.75,20.65,2.20,99.90,917647,32,20182,-71 2020-01-26 04:07:01,34.03,20.15,2.20,99.90,917217,32,20480,-71 2020-01-26 04:08:07,32.55,19.52,2.20,99.90,909913,32,20155,-71 2020-01-26 04:09:07,34.05,19.15,2.20,99.90,917596,32,20409,-71 2020-01-26 04:10:09,34.63,20.95,2.20,99.90,917601,32,20588,-71 2020-01-26 04:11:21,33.42,20.17,2.20,99.90,915979,32,20587,-71 2020-01-26 04:12:10,34.63,20.27,2.10,99.90,917666,32,20150,-71 2020-01-26 04:13:33,35.60,19.50,2.10,99.90,913983,32,20618,-71 2020-01-26 04:14:48,33.20,19.90,2.10,99.90,908142,32,20167,-71 2020-01-26 04:15:56,35.63,19.90,2.20,99.90,917265,32,20134,-71 2020-01-26 04:17:07,33.50,18.60,2.10,99.90,910841,32,20161,-71 2020-01-26 04:17:56,33.35,19.37,2.10,99.90,911305,32,20146,-71 2020-01-26 04:19:04,34.00,20.10,2.10,99.90,913398,32,20182,-71 2020-01-26 04:20:06,37.88,20.65,2.10,99.90,914114,32,20228,-71 2020-01-26 04:20:57,34.88,19.58,2.10,99.90,917621,32,20150,-71 2020-01-26 04:22:06,34.63,20.37,2.10,99.90,917601,32,20153,-71 2020-01-26 04:23:18,37.13,20.55,2.00,99.90,917527,32,20138,-71 2020-01-26 04:24:03,29.65,18.87,2.00,99.90,917133,32,20156,-71 2020-01-26 04:24:55,32.75,19.55,2.00,99.90,910854,32,20155,-71 2020-01-26 04:26:12,32.05,19.67,2.00,99.90,910949,32,20139,-71 2020-01-26 04:27:10,38.33,20.83,2.00,99.90,917275,32,20130,-71 2020-01-26 04:28:17,30.90,17.98,2.00,99.90,917657,32,20173,-71 2020-01-26 04:29:04,35.45,20.40,2.10,99.90,917603,32,20179,-71 2020-01-26 04:30:12,33.53,19.42,2.00,99.90,917233,32,20126,-71 2020-01-26 04:31:34,36.13,20.30,2.00,99.90,917128,32,20130,-71 2020-01-26 04:32:38,35.50,19.65,2.00,99.90,917215,32,20164,-71 2020-01-26 04:33:27,44.13,20.60,1.90,99.90,917660,32,20144,-71 2020-01-26 04:34:07,37.88,20.75,1.90,99.90,917642,32,20173,-71 2020-01-26 04:34:56,30.65,18.55,1.80,99.90,917522,32,20148,-71 2020-01-26 04:35:45,36.65,20.15,1.90,99.90,917550,32,20140,-71 2020-01-26 04:36:53,35.92,21.10,1.80,99.90,917516,32,20128,-71 2020-01-26 04:37:42,32.30,19.12,1.90,99.90,917103,32,20140,-71 2020-01-26 04:38:32,37.30,20.33,1.80,99.90,917385,32,20202,-71 2020-01-26 04:39:20,37.45,20.45,1.80,99.90,917547,32,20137,-71 2020-01-26 04:39:54,35.42,18.52,1.90,99.90,917546,32,20130,-71 2020-01-26 04:40:25,32.30,19.58,1.90,99.90,917512,32,20147,-71 2020-01-26 04:41:01,30.33,18.67,1.90,99.90,917448,32,20149,-71 2020-01-26 04:41:33,31.45,20.35,1.90,99.90,917064,32,20265,-71 2020-01-26 04:42:05,32.88,19.00,1.90,99.90,917557,32,20182,-71 2020-01-26 04:42:46,36.13,20.42,1.90,99.90,917469,32,20556,-71 2020-01-26 04:43:26,29.48,18.48,1.90,99.90,914024,32,20551,-71 2020-01-26 04:43:58,34.25,19.40,1.90,99.90,914128,32,20134,-71 2020-01-26 04:44:29,31.58,20.20,1.90,99.90,913742,32,20144,-71 2020-01-26 04:45:00,34.58,19.67,1.90,99.90,915249,32,20213,-71 2020-01-26 04:45:33,34.73,18.63,1.90,99.90,917059,32,20158,-71 2020-01-26 04:46:05,32.45,19.50,1.90,99.90,917176,32,20175,-71 2020-01-26 04:46:35,29.77,19.00,2.00,99.90,917185,32,20150,-71 2020-01-26 04:47:08,31.10,18.57,2.00,99.90,917560,32,20126,-71 2020-01-26 04:47:40,36.17,18.92,2.00,99.90,913493,32,20581,-71 2020-01-26 04:48:10,34.03,19.70,2.00,99.90,914007,32,20560,-71 2020-01-26 04:48:41,35.00,19.23,2.00,99.90,914159,32,20145,-71 2020-01-26 04:49:12,30.73,19.00,2.00,99.90,914433,32,20157,-71 2020-01-26 04:49:43,33.23,19.03,2.00,99.90,917431,32,20176,-71 2020-01-26 04:50:14,30.53,18.27,2.00,99.90,917452,32,20203,-71 2020-01-26 04:50:44,32.37,18.73,2.00,99.90,917138,32,20544,-71 2020-01-26 04:51:15,30.93,18.43,2.00,99.90,917134,32,20174,-71 2020-01-26 04:51:46,32.43,19.90,2.10,99.90,913820,32,20526,-71 2020-01-26 04:52:17,34.20,19.37,2.00,99.90,913945,32,20242,-71 2020-01-26 04:52:47,30.93,18.30,2.10,99.90,913992,32,20203,-72 2020-01-26 04:53:18,29.00,18.10,2.10,99.90,910585,32,20643,-71 2020-01-26 04:53:49,29.50,17.83,2.10,99.90,913934,32,20176,-70 2020-01-26 04:54:20,26.40,17.30,2.10,99.90,914052,32,20194,-70 2020-01-26 04:54:50,33.10,19.30,2.10,99.90,914221,32,20149,-70 2020-01-26 04:55:22,31.93,19.63,2.10,99.90,913562,32,20169,-70 2020-01-26 04:55:56,35.55,19.55,2.10,99.90,914052,32,20224,-70 2020-01-26 04:57:05,29.52,18.87,2.00,99.90,910368,32,20179,-70 2020-01-26 04:57:45,29.30,18.62,2.00,99.90,898206,33,20230,-70 2020-01-26 04:58:15,26.90,17.35,2.10,99.90,902142,32,20141,-70 2020-01-26 04:58:47,33.30,17.17,2.10,99.90,904496,32,20120,-70 2020-01-26 04:59:38,27.17,17.15,2.10,99.90,907523,32,20221,-70 2020-01-26 05:00:31,31.45,19.75,2.10,99.90,904257,32,20486,-70 2020-01-26 05:01:03,32.45,18.42,2.10,99.90,903209,32,20124,-70 2020-01-26 05:01:34,31.48,18.27,2.10,99.90,901319,32,20200,-70 2020-01-26 05:02:07,32.90,18.80,2.10,99.90,903542,32,20205,-70 2020-01-26 05:02:38,27.52,17.10,2.10,99.90,904373,32,20218,-70 2020-01-26 05:03:09,28.30,17.47,2.10,99.90,904370,32,20173,-70 2020-01-26 05:03:40,29.95,18.58,2.20,99.90,914359,32,20180,-70 2020-01-26 05:04:11,31.93,18.77,2.20,99.90,917437,32,20184,-70 2020-01-26 05:04:41,30.23,18.33,2.20,99.90,917321,32,20153,-70 2020-01-26 05:05:12,28.10,18.40,2.20,99.90,917464,32,20189,-70 2020-01-26 05:05:43,31.50,17.67,2.20,99.90,917373,32,20543,-70 2020-01-26 05:06:14,33.45,19.17,2.20,99.90,917454,32,20141,-70 2020-01-26 05:06:45,29.77,19.00,2.20,99.90,916777,32,20532,-70 2020-01-26 05:07:16,33.37,18.10,2.20,99.90,917142,32,20301,-70 2020-01-26 05:07:47,30.37,18.43,2.20,99.90,917392,32,20523,-70 2020-01-26 05:08:17,29.10,17.93,2.20,99.90,917470,32,20619,-70 2020-01-26 05:08:48,29.83,18.03,2.20,99.90,917475,32,20197,-70 2020-01-26 05:09:33,33.47,18.50,2.20,99.90,917410,32,20131,-71 2020-01-26 05:10:04,30.08,18.33,2.20,99.90,917504,32,20138,-71 2020-01-26 05:10:35,29.93,19.60,2.30,99.90,917385,32,20209,-71 2020-01-26 05:11:05,34.20,18.37,2.20,99.90,917170,32,20201,-71 2020-01-26 05:11:36,31.67,17.97,2.20,99.90,917027,32,20162,-71 2020-01-26 05:12:12,33.13,17.90,2.20,99.90,917352,32,20176,-71 2020-01-26 05:12:43,29.75,18.52,2.20,99.90,917499,32,20152,-71 2020-01-26 05:13:14,29.53,18.07,2.30,99.90,917445,32,20455,-71 2020-01-26 05:13:44,34.83,19.00,2.30,99.90,917375,32,20141,-71 2020-01-26 05:14:15,27.80,17.33,2.30,99.90,917371,32,20192,-71 2020-01-26 05:14:46,29.67,17.63,2.30,99.90,917469,32,20126,-71 2020-01-26 05:15:16,31.50,17.93,2.30,99.90,917476,32,20229,-70 2020-01-26 05:15:48,29.23,18.37,2.30,99.90,917469,32,20264,-70 2020-01-26 05:16:19,27.50,17.65,2.30,99.90,917356,32,20228,-70 2020-01-26 05:16:52,31.15,20.23,2.30,99.90,917454,32,20142,-70 2020-01-26 05:17:27,33.15,18.85,2.20,99.90,916923,32,20149,-70 2020-01-26 05:17:58,29.70,18.80,2.30,99.90,917394,32,20150,-70 2020-01-26 05:18:35,28.33,17.92,2.30,99.90,917401,32,20156,-70 2020-01-26 05:19:06,30.90,17.75,2.20,99.90,917345,32,20513,-70 2020-01-26 05:19:41,35.10,18.73,2.20,99.90,917511,32,20126,-70 2020-01-26 05:20:18,31.80,17.87,2.30,99.90,917323,32,20241,-70 2020-01-26 05:20:51,31.15,18.58,2.30,99.90,917522,32,20118,-70 2020-01-26 05:21:29,32.50,17.40,2.30,99.90,913738,32,20171,-70 2020-01-26 05:22:07,31.08,18.90,2.30,99.90,913968,32,20174,-70 2020-01-26 05:23:01,31.80,19.10,2.20,99.90,913976,32,20142,-70 2020-01-26 05:23:34,37.22,19.52,2.20,99.90,917472,32,20131,-70 2020-01-26 05:24:05,32.28,18.27,2.10,99.90,913813,32,20505,-70 2020-01-26 05:24:39,32.45,18.95,2.10,99.90,913889,32,20150,-71 2020-01-26 05:25:13,30.45,18.20,2.10,99.90,913998,32,20142,-71 2020-01-26 05:25:46,29.95,17.80,2.10,99.90,914857,32,20176,-71 2020-01-26 05:26:20,33.65,18.23,2.10,99.90,916989,32,20144,-71 2020-01-26 05:26:54,32.58,19.90,2.10,99.90,917347,32,20210,-71 2020-01-26 05:27:26,29.65,19.65,2.00,99.90,917187,32,20549,-71 2020-01-26 05:28:00,30.25,17.55,2.10,99.90,917432,32,20171,-71 2020-01-26 05:28:36,31.50,17.92,2.10,99.90,913781,32,20185,-71 2020-01-26 05:29:12,31.25,18.12,2.00,99.90,913880,32,20130,-71 2020-01-26 05:29:47,29.25,18.33,2.00,99.90,913933,32,20142,-71 2020-01-26 05:30:28,33.38,18.12,2.10,99.90,915445,32,20215,-71 2020-01-26 05:31:11,32.05,18.37,2.00,99.90,917410,32,20424,-71 2020-01-26 05:31:49,31.23,18.20,2.00,99.90,913428,32,20199,-71 2020-01-26 05:32:25,32.55,20.35,2.00,99.90,914028,32,20139,-71 2020-01-26 05:32:57,30.67,18.52,2.00,99.90,913976,32,20166,-71 2020-01-26 05:33:29,27.45,17.65,2.00,99.90,912259,32,20551,-71 2020-01-26 05:34:01,32.53,18.33,2.00,99.90,913896,32,20184,-71 2020-01-26 05:34:34,28.02,18.35,2.00,99.90,913988,32,20154,-71 2020-01-26 05:35:05,28.87,19.55,2.00,99.90,913876,32,20176,-70 2020-01-26 05:35:37,31.50,19.35,1.90,99.90,914005,32,20194,-70 2020-01-26 05:36:08,30.73,18.20,2.00,99.90,914443,32,20142,-70 2020-01-26 05:36:40,30.77,19.12,1.90,99.90,917351,32,20127,-70 2020-01-26 05:37:15,33.15,18.85,2.00,99.90,917275,32,20173,-70 2020-01-26 05:37:46,30.33,18.00,2.00,99.90,917432,32,20566,-70 2020-01-26 05:38:17,29.40,17.60,2.00,99.90,917398,32,20167,-70 2020-01-26 05:38:51,28.27,18.60,2.00,99.90,917349,32,20155,-70 2020-01-26 05:39:21,33.10,19.35,2.00,99.90,916930,32,20134,-70 2020-01-26 05:39:54,28.60,17.77,1.90,99.90,917370,32,20181,-70 2020-01-26 05:40:32,32.42,19.35,2.00,99.90,917296,32,20486,-70 2020-01-26 05:41:04,33.60,19.52,2.00,99.90,913986,32,20151,-70 2020-01-26 05:41:36,29.27,18.50,2.00,99.90,913880,32,20205,-70 2020-01-26 05:42:20,31.12,18.45,2.00,99.90,913974,32,20130,-70 2020-01-26 05:42:54,31.95,19.67,2.00,99.90,915940,32,20143,-71 2020-01-26 05:43:27,28.75,17.02,2.00,99.90,916998,32,20162,-71 2020-01-26 05:43:57,32.25,17.80,2.00,99.90,917360,32,20156,-71 2020-01-26 05:44:36,31.17,18.03,2.00,99.90,917328,32,20165,-71 2020-01-26 05:45:10,35.80,19.73,2.00,99.90,913826,32,20218,-71 2020-01-26 05:45:52,31.25,19.23,2.00,99.90,913892,32,20172,-71 2020-01-26 05:46:46,27.50,17.23,1.90,99.90,913932,32,20146,-71 2020-01-26 05:47:17,31.50,17.67,1.90,99.90,913875,32,20138,-71 2020-01-26 05:47:48,34.97,21.03,2.00,99.90,913895,32,20146,-71 2020-01-26 05:48:20,28.23,18.07,1.90,99.90,913914,32,20602,-70 2020-01-26 05:48:51,30.05,18.90,1.90,99.90,914224,32,20161,-70 2020-01-26 05:49:22,34.60,20.50,2.00,99.90,913764,32,20189,-70 2020-01-26 05:49:53,31.43,17.57,1.90,99.90,913861,32,20172,-70 2020-01-26 05:50:24,34.88,19.50,1.90,99.90,913474,32,20162,-70 2020-01-26 05:50:55,32.90,19.20,1.90,99.90,913975,32,20556,-70 2020-01-26 05:51:26,28.67,18.57,1.90,99.90,913989,32,20169,-71 2020-01-26 05:51:56,29.83,18.60,2.00,99.90,913931,32,20174,-71 2020-01-26 05:52:27,31.67,17.23,2.00,99.90,917349,32,20212,-71 2020-01-26 05:52:58,30.27,18.97,2.00,99.90,916875,32,20213,-71 2020-01-26 05:53:28,30.77,19.17,2.00,99.90,917393,32,20232,-71 2020-01-26 05:53:59,28.73,17.00,2.00,99.90,917336,32,20198,-71 2020-01-26 05:54:30,34.03,19.73,2.00,99.90,917444,32,20178,-71 2020-01-26 05:55:01,30.33,17.77,2.00,99.90,917384,32,20142,-70 2020-01-26 05:55:31,31.10,19.23,2.00,99.90,917383,32,20122,-70 2020-01-26 05:56:03,27.80,18.33,2.00,99.90,913761,32,20534,-70 2020-01-26 05:56:34,28.80,17.77,2.00,99.90,913662,32,20131,-70 2020-01-26 05:57:05,29.07,17.60,2.00,99.90,910629,32,20171,-70 2020-01-26 05:57:36,31.85,18.27,2.00,99.90,911065,32,20238,-70 2020-01-26 05:58:07,29.50,17.98,2.00,99.90,913625,32,20225,-70 2020-01-26 05:58:38,29.97,19.03,2.10,99.90,913848,32,20188,-70 2020-01-26 05:59:08,29.73,18.53,2.10,99.90,913386,32,20223,-70 2020-01-26 05:59:39,32.80,18.97,2.10,99.90,913983,32,20509,-70 2020-01-26 06:00:10,30.53,19.50,2.10,99.90,913810,32,20278,-70 2020-01-26 06:00:41,28.27,16.73,2.00,99.90,914064,32,20134,-70 2020-01-26 06:01:11,25.50,16.80,2.00,99.90,917231,32,20198,-70 2020-01-26 06:01:42,29.40,17.60,2.00,99.90,917489,32,20179,-70 2020-01-26 06:02:13,33.07,20.63,2.10,99.90,917397,32,20145,-70 2020-01-26 06:02:44,37.03,20.20,2.10,99.90,917342,32,20134,-70 2020-01-26 06:03:15,32.43,19.67,2.10,99.90,917328,32,20300,-70 2020-01-26 06:03:46,31.97,20.43,2.00,99.90,913789,32,20166,-70 2020-01-26 06:04:16,29.17,18.12,2.00,99.90,913870,32,20150,-70 2020-01-26 06:04:48,30.97,18.60,2.00,99.90,913780,32,20564,-70 2020-01-26 06:05:19,28.15,17.33,2.00,99.90,914340,32,20135,-70 2020-01-26 06:05:50,28.80,17.30,2.00,99.90,917328,32,20199,-70 2020-01-26 06:06:21,30.93,18.80,2.00,99.90,917415,32,20150,-70 2020-01-26 06:06:52,31.17,18.87,2.00,99.90,917251,32,20268,-70 2020-01-26 06:07:23,28.92,17.55,2.00,99.90,917253,32,20161,-70 2020-01-26 06:07:54,29.73,17.83,2.00,99.90,917254,32,20201,-70 2020-01-26 06:08:25,29.30,18.07,2.00,99.90,917383,32,20135,-70 2020-01-26 06:08:55,32.63,18.80,2.00,99.90,913820,32,20157,-70 2020-01-26 06:09:26,31.93,18.67,2.00,99.90,913644,32,20252,-70 2020-01-26 06:09:57,31.07,17.93,2.10,99.90,910613,32,20232,-70 2020-01-26 06:10:28,29.17,18.03,2.00,99.90,910950,32,20200,-70 2020-01-26 06:10:58,25.47,16.57,2.10,99.90,913948,32,20251,-70 2020-01-26 06:11:29,32.47,17.30,2.10,99.90,913793,32,20207,-70 2020-01-26 06:12:00,27.90,17.37,2.10,99.90,917427,32,20151,-70 2020-01-26 06:12:31,31.27,17.80,2.10,99.90,913737,32,20224,-70 2020-01-26 06:13:01,27.33,17.30,2.10,99.90,913496,32,20149,-70 2020-01-26 06:13:32,29.30,17.80,2.10,99.90,913855,32,20666,-70 2020-01-26 06:14:03,26.57,16.70,2.00,99.90,913896,32,20203,-70 2020-01-26 06:14:33,28.50,17.27,2.10,99.90,917389,32,20158,-70 2020-01-26 06:15:04,28.40,17.73,2.10,99.90,917413,32,20138,-70 2020-01-26 06:15:35,30.10,17.93,2.10,99.90,917281,32,20225,-70 2020-01-26 06:16:07,27.98,16.37,2.10,99.90,913737,32,20193,-70 2020-01-26 06:16:38,27.23,17.85,2.10,99.90,913738,32,20520,-70 2020-01-26 06:17:09,28.60,18.00,2.10,99.90,913945,32,20552,-70 2020-01-26 06:17:40,33.10,18.13,2.10,99.90,914110,32,20146,-70 2020-01-26 06:18:11,33.38,18.10,2.10,99.90,917474,32,20528,-70 2020-01-26 06:18:42,32.03,18.60,2.10,99.90,917463,32,20149,-70 2020-01-26 06:19:16,30.45,17.27,2.10,99.90,914324,32,20180,-70 2020-01-26 06:19:47,29.83,17.50,2.10,99.90,911152,32,20167,-70 2020-01-26 06:20:18,29.10,17.97,2.10,99.90,911405,32,20131,-70 2020-01-26 06:20:49,28.50,17.60,2.10,99.90,911835,32,20147,-70 2020-01-26 06:21:20,27.95,16.95,2.10,99.90,914648,32,20142,-70 2020-01-26 06:21:51,29.30,17.33,2.10,99.90,917753,32,20590,-70 2020-01-26 06:22:22,32.53,18.70,2.10,99.90,917987,32,20497,-70 2020-01-26 06:22:53,31.87,17.30,2.10,99.90,917847,32,20591,-70 2020-01-26 06:23:24,32.10,17.97,2.10,99.90,917946,32,20126,-70 2020-01-26 06:23:54,28.70,17.47,2.10,99.90,914311,32,20579,-70 2020-01-26 06:24:25,31.60,18.00,2.10,99.90,911406,32,20123,-70 2020-01-26 06:24:56,29.17,16.97,2.10,99.90,911291,32,20539,-70 2020-01-26 06:25:27,28.03,16.77,2.10,99.90,911513,32,20198,-70 2020-01-26 06:25:57,27.37,17.47,2.20,99.90,914197,32,20146,-70 2020-01-26 06:26:28,30.83,17.57,2.10,99.90,914383,32,20604,-70 2020-01-26 06:26:59,31.53,17.30,2.20,99.90,914268,32,20223,-70 2020-01-26 06:27:30,30.57,17.50,2.20,99.90,914430,32,20126,-70 2020-01-26 06:28:00,27.23,17.37,2.20,99.90,914651,32,20146,-70 2020-01-26 06:28:31,30.37,18.53,2.10,99.90,917485,32,20153,-70 2020-01-26 06:29:02,27.60,17.20,2.10,99.90,917853,32,20556,-70 2020-01-26 06:29:33,32.13,18.30,2.10,99.90,917451,32,20122,-70 2020-01-26 06:30:05,28.73,17.80,2.10,99.90,917831,32,20188,-70 2020-01-26 06:30:36,28.02,17.50,2.10,99.90,917586,32,20200,-70 2020-01-26 06:31:08,30.27,17.77,2.10,99.90,917658,32,20142,-70 2020-01-26 06:31:39,30.52,20.58,2.10,99.90,914284,32,20188,-70 2020-01-26 06:32:10,27.55,16.75,2.10,99.90,914327,32,20139,-70 2020-01-26 06:32:41,34.10,17.90,2.10,99.90,914162,32,20131,-70 2020-01-26 06:33:12,27.97,17.07,2.10,99.90,914656,32,20190,-70 2020-01-26 06:33:43,30.77,17.42,2.10,99.90,917904,32,20126,-70 2020-01-26 06:34:21,27.77,16.87,2.10,99.90,917890,32,20221,-70 2020-01-26 06:35:12,30.58,18.35,2.10,99.90,917849,32,20178,-70 2020-01-26 06:35:42,31.27,17.45,2.10,99.90,913599,32,20614,-70 2020-01-26 06:36:13,27.07,17.67,2.10,99.90,914373,32,20173,-70 2020-01-26 06:37:04,27.77,17.83,2.10,99.90,914384,32,20142,-70 2020-01-26 06:38:00,29.85,17.90,2.10,99.90,913232,32,20560,-70 2020-01-26 06:38:31,32.25,18.50,2.10,99.90,904758,32,20157,-70 2020-01-26 06:39:24,33.37,18.70,2.00,99.90,906439,32,20143,-70 2020-01-26 06:40:23,33.08,18.98,2.00,99.90,917839,32,20436,-72 2020-01-26 06:41:14,29.52,17.15,2.00,99.90,917440,32,20453,-71 2020-01-26 06:42:19,32.13,17.30,2.10,99.90,911870,32,20168,-71 2020-01-26 06:43:14,30.37,17.05,2.00,99.90,904306,32,20201,-71 2020-01-26 06:43:57,27.85,16.70,2.10,99.90,903706,32,20258,-71 2020-01-26 06:44:30,26.20,16.90,2.00,99.90,914337,32,20129,-71 2020-01-26 06:45:08,30.98,16.50,2.00,99.90,913981,32,20143,-71 2020-01-26 06:45:52,25.85,16.80,2.00,99.90,917040,32,20539,-73 2020-01-26 06:46:33,28.58,15.45,2.00,99.90,913786,32,20163,-71 2020-01-26 06:47:08,31.35,17.12,2.00,99.90,914421,32,20134,-71 2020-01-26 06:47:40,29.15,17.58,1.90,99.90,914243,32,20143,-71 2020-01-26 06:48:34,32.33,17.17,1.90,99.90,912533,32,20503,-71 2020-01-26 06:49:29,32.30,18.65,1.90,99.90,913877,32,20476,-71 2020-01-26 06:50:04,29.60,17.67,1.90,99.90,915950,32,20154,-71 2020-01-26 06:50:35,30.98,17.87,2.00,99.90,917532,32,20170,-71 2020-01-26 06:51:20,29.60,17.23,2.00,99.90,917871,32,20129,-71 2020-01-26 06:52:01,27.65,17.05,2.00,99.90,917406,32,20179,-71 2020-01-26 06:52:55,27.58,17.55,2.00,99.90,917486,32,20190,-71 2020-01-26 06:53:25,29.37,18.58,2.00,99.90,917739,32,20413,-71 2020-01-26 06:54:00,35.73,17.97,1.90,99.90,917890,32,20218,-71 2020-01-26 06:54:37,30.20,18.83,2.00,99.90,917774,32,20439,-71 2020-01-26 06:55:35,27.13,17.55,1.90,99.90,917338,32,20142,-71 2020-01-26 06:56:06,29.52,16.80,1.90,99.90,914295,32,20567,-71 2020-01-26 06:56:37,30.50,17.98,1.90,99.90,914375,32,20174,-71 2020-01-26 06:57:09,35.63,18.03,1.90,99.90,914078,32,20141,-71 2020-01-26 06:57:40,27.37,17.15,1.90,99.90,914482,32,20244,-71 2020-01-26 06:58:11,31.40,18.05,1.90,99.90,917700,32,20181,-71 2020-01-26 06:58:42,27.75,16.60,1.90,99.90,913838,32,20203,-71 2020-01-26 06:59:14,28.45,16.37,1.90,99.90,913928,32,20150,-71 2020-01-26 06:59:47,26.98,17.25,1.90,99.90,911029,32,20224,-71 2020-01-26 07:00:17,28.75,17.48,1.90,99.90,911712,32,20127,-71 2020-01-26 07:00:51,30.40,17.63,1.90,99.90,914225,32,20165,-71 2020-01-26 07:01:22,29.63,16.98,1.90,99.90,915121,32,20129,-71 2020-01-26 07:01:54,25.60,16.27,1.90,99.90,914275,32,20149,-71 2020-01-26 07:02:25,27.62,17.73,1.90,99.90,914337,32,20463,-71 2020-01-26 07:02:58,27.42,17.48,1.90,99.90,910664,32,20191,-71 2020-01-26 07:03:29,26.95,16.80,1.90,99.90,911702,32,20531,-71 2020-01-26 07:04:00,28.15,17.20,1.90,99.90,914343,32,20181,-71 2020-01-26 07:04:31,28.52,17.20,1.90,99.90,911285,32,20166,-71 2020-01-26 07:05:03,28.33,16.70,1.90,99.90,911066,32,20509,-71 2020-01-26 07:05:35,27.37,16.62,1.90,99.90,911136,32,20162,-71 2020-01-26 07:06:06,29.87,18.02,1.90,99.90,911487,32,20580,-71 2020-01-26 07:06:37,33.47,19.17,2.00,99.90,914659,32,20152,-71 2020-01-26 07:07:08,27.02,16.85,2.00,99.90,917778,32,20165,-71 2020-01-26 07:07:41,27.00,17.02,2.00,99.90,917692,32,20164,-71 2020-01-26 07:08:12,30.25,17.58,1.90,99.90,914048,32,20183,-71 2020-01-26 07:08:43,26.85,17.23,1.90,99.90,914332,32,20550,-71 2020-01-26 07:09:19,29.20,17.93,2.00,99.90,914349,32,20139,-71 2020-01-26 07:09:50,27.75,17.48,1.90,99.90,915135,32,20139,-71 2020-01-26 07:10:21,29.03,17.20,2.00,99.90,917594,32,20135,-71 2020-01-26 07:10:52,29.33,18.23,2.00,99.90,917394,32,20142,-71 2020-01-26 07:11:22,29.67,17.13,2.00,99.90,914126,32,20620,-71 2020-01-26 07:11:53,33.80,17.87,2.00,99.90,914005,32,20485,-71 2020-01-26 07:12:24,29.20,18.50,2.00,99.90,914312,32,20169,-71 2020-01-26 07:12:55,25.15,16.10,2.00,99.90,914147,32,20158,-71 2020-01-26 07:13:26,26.57,16.80,2.00,99.90,917877,32,20220,-71 2020-01-26 07:13:57,29.00,17.77,2.00,99.90,917735,32,20222,-71 2020-01-26 07:14:28,30.53,16.23,1.90,99.90,917764,32,20183,-71 2020-01-26 07:14:58,25.20,16.17,2.00,99.90,917600,32,20479,-71 2020-01-26 07:15:29,25.13,15.63,1.90,99.90,913767,32,20217,-71 2020-01-26 07:16:00,27.53,17.33,1.90,99.90,910633,32,20596,-71 2020-01-26 07:16:30,26.27,16.57,1.90,99.90,911169,32,20151,-71 2020-01-26 07:17:01,27.70,16.60,1.90,99.90,907622,32,20269,-71 2020-01-26 07:17:32,33.28,17.52,2.00,99.90,911188,32,20212,-71 2020-01-26 07:18:03,31.90,18.97,2.00,99.90,914183,32,20202,-71 2020-01-26 07:18:34,26.47,17.20,2.00,99.90,914488,32,20138,-71 2020-01-26 07:19:05,30.53,17.07,2.00,99.90,914214,32,20149,-71 2020-01-26 07:19:36,28.75,17.37,2.00,99.90,914185,32,20146,-71 2020-01-26 07:20:07,31.70,17.13,2.00,99.90,914366,32,20153,-71 2020-01-26 07:20:38,29.33,17.77,2.00,99.90,914343,32,20143,-71 2020-01-26 07:21:09,29.80,17.60,2.10,99.90,917648,32,20149,-71 2020-01-26 07:21:40,28.30,16.87,2.10,99.90,917224,32,20146,-72 2020-01-26 07:22:11,27.52,17.12,2.00,99.90,914164,32,20208,-73 2020-01-26 07:22:43,27.65,16.98,2.10,99.90,914081,32,20150,-72 2020-01-26 07:23:14,26.10,17.08,2.10,99.90,914277,32,20149,-72 2020-01-26 07:23:44,26.98,17.20,2.10,99.90,914496,32,20145,-72 2020-01-26 07:24:15,28.80,17.87,2.10,99.90,917767,32,20182,-72 2020-01-26 07:24:46,30.33,17.90,2.10,99.90,917583,32,20154,-72 2020-01-26 07:25:16,28.43,18.10,2.10,99.90,917343,32,20496,-72 2020-01-26 07:25:47,26.87,16.20,2.10,99.90,917631,32,20142,-72 2020-01-26 07:26:18,29.60,18.20,2.20,99.90,917386,32,20182,-72 2020-01-26 07:26:51,29.23,16.97,2.20,99.90,917585,32,20598,-72 2020-01-26 07:27:22,27.10,16.75,2.20,99.90,917675,32,20442,-72 2020-01-26 07:27:55,31.10,18.57,2.20,99.90,917308,32,20138,-72 2020-01-26 07:28:34,30.25,18.02,2.20,99.90,917754,32,20131,-72 2020-01-26 07:29:16,28.95,16.70,2.20,99.90,917758,32,20161,-72 2020-01-26 07:29:46,31.12,17.90,2.20,99.90,917528,32,20139,-72 2020-01-26 07:30:28,29.70,17.07,2.20,99.90,913819,32,20162,-72 2020-01-26 07:31:01,25.58,16.83,2.20,99.90,911166,32,20127,-72 2020-01-26 07:31:32,27.42,17.75,2.30,99.90,911111,32,20533,-72 2020-01-26 07:32:03,30.63,18.10,2.20,99.90,912642,32,20143,-72 2020-01-26 07:32:33,29.97,18.47,2.20,99.90,914706,32,20605,-72 2020-01-26 07:33:04,26.40,16.97,2.30,99.90,917612,32,20137,-72 2020-01-26 07:33:35,29.87,18.07,2.30,99.90,917650,32,20189,-72 2020-01-26 07:34:06,27.27,16.70,2.30,99.90,917625,32,20142,-72 2020-01-26 07:34:36,28.90,18.17,2.30,99.90,917681,32,20142,-72 2020-01-26 07:35:07,29.27,17.70,2.30,99.90,917661,32,20245,-72 2020-01-26 07:35:38,30.40,18.50,2.30,99.90,917222,32,20168,-72 2020-01-26 07:36:09,33.50,18.40,2.30,99.90,917702,32,20145,-72 2020-01-26 07:36:39,26.63,16.77,2.30,99.90,914115,32,20634,-72 2020-01-26 07:37:10,31.90,17.57,2.30,99.90,914207,32,20124,-72 2020-01-26 07:37:41,30.37,18.60,2.40,99.90,910838,32,20170,-72 2020-01-26 07:38:11,25.00,16.20,2.40,99.90,911174,32,20154,-72 2020-01-26 07:38:42,29.40,16.70,2.40,99.90,914116,32,20171,-72 2020-01-26 07:39:13,30.23,17.27,2.40,99.90,914413,32,20142,-72 2020-01-26 07:39:44,30.07,17.10,2.40,99.90,917590,32,20233,-72 2020-01-26 07:40:15,27.30,16.70,2.40,99.90,917556,32,20153,-72 2020-01-26 07:40:45,28.52,18.50,2.50,99.90,917541,32,20142,-73 2020-01-26 07:41:16,28.17,16.67,2.50,99.90,917552,32,20181,-73 2020-01-26 07:41:47,26.83,17.53,2.50,99.90,917483,32,20217,-72 2020-01-26 07:42:17,30.07,17.63,2.50,99.90,913620,32,20516,-72 2020-01-26 07:42:48,28.80,16.60,2.50,99.90,914129,32,20178,-72 2020-01-26 07:43:19,28.40,19.00,2.50,99.90,914231,32,20144,-72 2020-01-26 07:43:49,32.17,17.80,2.60,99.90,914333,32,20150,-72 2020-01-26 07:44:20,28.43,16.63,2.50,99.90,917665,32,20141,-72 2020-01-26 07:44:51,28.13,17.63,2.60,99.90,917531,32,20142,-72 2020-01-26 07:45:21,30.17,17.50,2.60,99.90,917654,32,20125,-72 2020-01-26 07:45:52,27.57,17.03,2.60,99.90,917559,32,20232,-72 2020-01-26 07:46:23,31.00,17.33,2.60,99.90,917644,32,20209,-72 2020-01-26 07:46:53,27.03,16.93,2.60,99.90,917602,32,20142,-72 2020-01-26 07:47:24,27.30,17.10,2.60,99.90,917629,32,20123,-72 2020-01-26 07:47:55,35.40,18.60,2.60,99.90,917482,32,20177,-72 2020-01-26 07:48:26,27.87,17.10,2.60,99.90,914040,32,20229,-72 2020-01-26 07:48:56,31.20,17.93,2.60,99.90,914185,32,20494,-72 2020-01-26 07:49:27,26.50,16.93,2.60,99.90,914254,32,20157,-72 2020-01-26 07:49:58,26.87,16.87,2.70,99.90,914259,32,20146,-72 2020-01-26 07:50:28,26.73,15.83,2.70,99.90,917572,32,20169,-72 2020-01-26 07:50:59,27.60,16.60,2.70,99.90,917566,32,20146,-72 2020-01-26 07:51:30,26.93,16.73,2.70,99.90,913944,32,20613,-72 2020-01-26 07:52:00,30.60,17.63,2.70,99.90,914114,32,20147,-72 2020-01-26 07:52:31,28.60,16.90,2.70,99.90,914031,32,20162,-72 2020-01-26 07:53:02,28.23,16.30,2.70,99.90,910917,32,20170,-72 2020-01-26 07:53:33,25.00,16.90,2.80,99.90,910914,32,20163,-72 2020-01-26 07:54:03,25.77,16.47,2.80,99.90,910716,32,20147,-72 2020-01-26 07:54:34,24.27,16.30,2.80,99.90,911136,32,20225,-72 2020-01-26 07:55:08,26.67,17.12,2.80,99.90,911013,32,20631,-72 2020-01-26 07:55:38,29.25,17.48,2.80,99.90,910525,32,20524,-72 2020-01-26 07:56:09,26.73,16.87,2.80,99.90,907761,32,20171,-72 2020-01-26 07:56:41,28.10,16.65,2.80,99.90,908294,32,20266,-72 2020-01-26 07:57:18,30.52,16.90,2.80,99.90,910462,32,20143,-72 2020-01-26 07:57:48,27.42,17.15,2.80,99.90,909640,32,20132,-72 2020-01-26 07:58:19,30.67,17.33,2.80,99.90,914955,32,20138,-72 2020-01-26 07:58:50,27.33,16.87,2.80,99.90,917454,32,20220,-72 2020-01-26 07:59:20,30.53,16.47,2.90,99.90,914032,32,20519,-72 2020-01-26 07:59:51,30.23,17.60,2.90,99.90,910861,32,20229,-72 2020-01-26 08:00:22,25.80,16.23,2.90,99.90,910997,32,20577,-72 2020-01-26 08:00:52,26.70,16.10,2.90,99.90,911001,32,20264,-72 2020-01-26 08:01:23,29.60,17.80,3.00,99.90,913915,32,20143,-72 2020-01-26 08:01:54,29.97,17.30,2.90,99.90,917195,32,20142,-72 2020-01-26 08:02:25,29.53,17.10,3.00,99.90,918377,32,20180,-72 2020-01-26 08:02:55,29.53,18.03,3.00,99.90,910711,32,20166,-72 2020-01-26 08:03:26,28.23,17.10,3.00,99.90,910497,32,20171,-72 2020-01-26 08:03:57,27.30,16.73,3.00,99.90,907819,32,20166,-72 2020-01-26 08:04:28,25.70,16.33,3.10,99.90,908000,32,20237,-72 2020-01-26 08:04:58,31.73,17.17,3.10,99.90,914031,32,20165,-72 2020-01-26 08:05:29,28.53,16.87,3.10,99.90,914166,32,20173,-72 2020-01-26 08:06:00,28.50,17.77,3.10,99.90,917517,32,20146,-72 2020-01-26 08:06:31,31.53,17.60,3.10,99.90,917552,32,20191,-72 2020-01-26 08:07:01,27.97,16.00,3.10,99.90,913943,32,20208,-72 2020-01-26 08:07:32,27.80,16.63,3.10,99.90,914017,32,20146,-72 2020-01-26 08:08:03,25.03,15.30,3.10,99.90,914049,32,20146,-72 2020-01-26 08:08:34,33.00,18.50,3.10,99.90,914232,32,20277,-72 2020-01-26 08:09:05,28.77,16.80,3.10,99.90,917492,32,20138,-72 2020-01-26 08:09:35,26.37,17.17,3.10,99.90,917514,32,20137,-72 2020-01-26 08:10:06,24.73,15.60,3.10,99.90,917541,32,20199,-72 2020-01-26 08:10:37,27.57,16.30,3.10,99.90,917514,32,20533,-72 2020-01-26 08:11:08,27.23,16.63,3.10,99.90,917595,32,20433,-72 2020-01-26 08:11:38,26.23,16.70,3.20,99.90,917344,32,20177,-72 2020-01-26 08:12:09,28.90,16.87,3.20,99.90,917592,32,20461,-72 2020-01-26 08:12:40,26.10,16.70,3.20,99.90,917198,32,20215,-72 2020-01-26 08:13:10,29.10,17.03,3.20,99.90,917195,32,20129,-72 2020-01-26 08:13:41,29.27,18.07,3.20,99.90,913720,32,20182,-72 2020-01-26 08:14:12,27.33,17.07,3.20,99.90,914065,32,20279,-72 2020-01-26 08:14:42,25.67,15.60,3.20,99.90,914141,32,20146,-72 2020-01-26 08:15:13,27.80,16.90,3.20,99.90,910954,32,20171,-72 2020-01-26 08:15:44,24.70,15.93,3.20,99.90,914042,32,20181,-72 2020-01-26 08:16:15,30.23,16.43,3.30,99.90,913773,32,20572,-72 2020-01-26 08:16:45,30.07,17.53,3.30,99.90,914028,32,20613,-72 2020-01-26 08:17:16,29.87,17.63,3.30,99.90,914129,32,20150,-72 2020-01-26 08:17:47,30.57,18.20,3.30,99.90,914350,32,20212,-72 2020-01-26 08:18:17,26.07,17.40,3.30,99.90,914867,32,20184,-72 2020-01-26 08:18:48,28.63,17.10,3.30,99.90,914443,32,20155,-72 2020-01-26 08:19:19,27.30,17.03,3.40,99.90,914155,32,20556,-72 2020-01-26 08:19:49,27.83,16.80,3.40,99.90,913865,32,20204,-72 2020-01-26 08:20:20,26.07,17.17,3.40,99.90,913978,32,20173,-72 2020-01-26 08:20:51,26.13,16.20,3.40,99.90,914033,32,20670,-72 2020-01-26 08:21:22,26.00,16.40,3.40,99.90,914117,32,20548,-72 2020-01-26 08:21:52,29.63,16.47,3.50,99.90,917330,32,20643,-72 2020-01-26 08:22:23,26.20,16.27,3.50,99.90,917580,32,20146,-72 2020-01-26 08:22:54,27.95,17.58,3.50,99.90,917073,32,20149,-72 2020-01-26 08:23:25,25.40,16.50,3.50,99.90,917165,32,20642,-72 2020-01-26 08:23:55,29.33,16.43,3.50,99.90,917509,32,20150,-72 2020-01-26 08:24:26,28.57,17.43,3.40,99.90,913882,32,20174,-72 2020-01-26 08:24:57,28.93,16.77,3.50,99.90,913962,32,20142,-72 2020-01-26 08:25:28,27.58,16.62,3.50,99.90,914170,32,20127,-72 2020-01-26 08:25:59,25.30,15.77,3.50,99.90,910884,32,20193,-72 2020-01-26 08:26:30,26.27,17.03,3.50,99.90,914087,32,20158,-72 2020-01-26 08:27:00,31.93,17.43,3.50,99.90,913986,32,20146,-72 2020-01-26 08:27:31,28.07,16.83,3.60,99.90,913954,32,20549,-72 2020-01-26 08:28:31,29.17,16.93,3.60,99.90,917445,32,20166,-72 2020-01-26 08:29:06,27.77,16.58,3.60,99.90,910683,32,20184,-72 2020-01-26 08:29:50,27.95,15.75,3.70,99.90,917524,32,20134,-72 2020-01-26 08:30:39,28.42,16.90,3.70,99.90,913899,32,20215,-72 2020-01-26 08:31:28,29.17,16.12,3.70,99.90,914261,32,20134,-72 2020-01-26 08:32:38,25.90,16.02,3.70,99.90,911185,32,20171,-72 2020-01-26 08:33:38,31.23,17.27,3.60,99.90,907338,32,20147,-72 2020-01-26 08:34:34,26.85,16.55,3.70,99.90,910663,32,20150,-72 2020-01-26 08:35:05,32.22,16.00,3.70,99.90,910294,32,20452,-72 2020-01-26 08:35:41,30.40,16.27,3.70,99.90,910674,32,20151,-72 2020-01-26 08:36:44,29.58,17.15,3.70,99.90,910697,32,20139,-72 2020-01-26 08:37:27,29.12,16.98,3.70,99.90,898191,33,20240,-72 2020-01-26 08:37:58,29.48,16.80,3.70,99.90,898285,33,20132,-72 2020-01-26 08:38:28,26.37,16.97,3.70,99.90,908246,32,20150,-72 2020-01-26 08:38:59,24.60,16.83,3.70,99.90,912599,32,20242,-72 2020-01-26 08:39:30,31.07,17.00,3.70,99.90,917356,32,20138,-72 2020-01-26 08:40:01,27.93,17.23,3.70,99.90,917420,32,20197,-72 2020-01-26 08:40:31,28.13,17.17,3.70,99.90,913536,32,20509,-72 2020-01-26 08:41:02,27.57,17.23,3.80,99.90,914052,32,20202,-72 2020-01-26 08:41:33,31.50,17.77,3.70,99.90,913766,32,20131,-71 2020-01-26 08:42:03,30.63,16.47,3.80,99.90,913679,32,20142,-71 2020-01-26 08:42:34,29.13,17.27,3.70,99.90,917475,32,20182,-72 2020-01-26 08:43:05,30.17,17.23,3.80,99.90,917397,32,20158,-72 2020-01-26 08:43:35,33.70,17.50,3.80,99.90,917436,32,20126,-72 2020-01-26 08:44:06,30.90,19.20,3.80,99.90,917446,32,20549,-72 2020-01-26 08:44:37,27.73,16.90,3.80,99.90,917496,32,20118,-72 2020-01-26 08:45:08,30.50,16.07,3.80,99.90,917354,32,20172,-72 2020-01-26 08:45:38,30.70,17.27,3.90,99.90,917475,32,20147,-72 2020-01-26 08:46:09,28.20,17.63,3.90,99.90,917403,32,20137,-72 2020-01-26 08:46:40,32.13,17.93,3.90,99.90,917370,32,20138,-72 2020-01-26 08:47:11,25.60,16.40,3.90,99.90,917480,32,20150,-72 2020-01-26 08:47:42,28.23,17.07,3.90,99.90,913733,32,20550,-72 2020-01-26 08:48:13,25.90,17.62,4.00,99.90,910358,32,20267,-72 2020-01-26 08:48:43,28.83,16.90,3.90,99.90,910774,32,20156,-72 2020-01-26 08:49:14,33.40,18.53,4.00,99.90,910963,32,20156,-72 2020-01-26 08:49:45,33.80,17.47,3.90,99.90,914037,32,20177,-72 2020-01-26 08:50:16,24.47,16.03,3.90,99.90,917437,32,20157,-72 2020-01-26 08:50:46,27.43,16.63,4.00,99.90,917412,32,20150,-72 2020-01-26 08:51:17,30.07,16.30,4.00,99.90,917458,32,20619,-72 2020-01-26 08:51:48,26.03,16.20,4.00,99.90,916890,32,20145,-72 2020-01-26 08:52:18,30.23,17.33,4.00,99.90,913870,32,20186,-72 2020-01-26 08:52:49,25.53,16.63,4.10,99.90,913553,32,20142,-71 2020-01-26 08:53:20,26.47,15.87,4.10,99.90,913846,32,20188,-71 2020-01-26 08:53:50,26.90,16.83,4.10,99.90,913870,32,20176,-71 2020-01-26 08:54:21,27.13,16.17,4.20,99.90,917081,32,20127,-71 2020-01-26 08:54:52,30.53,17.47,4.20,99.90,917120,32,20539,-71 2020-01-26 08:55:23,28.40,15.97,4.20,99.90,917572,32,20179,-71 2020-01-26 08:55:54,28.90,17.40,4.30,99.90,917418,32,20145,-72 2020-01-26 08:56:25,28.65,15.55,4.30,99.90,917327,32,20636,-72 2020-01-26 08:56:55,26.77,17.10,4.40,99.90,913561,32,20169,-72 2020-01-26 08:57:26,28.50,17.00,4.30,99.90,913800,32,20146,-72 2020-01-26 08:57:57,29.10,16.85,4.40,99.90,913567,32,20146,-72 2020-01-26 08:58:28,27.27,15.93,4.50,99.90,913726,32,20147,-72 2020-01-26 08:58:58,26.97,17.37,4.50,99.90,917319,32,20168,-72 2020-01-26 08:59:29,27.13,15.43,4.50,99.90,917368,32,20548,-72 2020-01-26 09:00:00,30.60,17.43,4.60,99.90,917424,32,20142,-72 2020-01-26 09:00:36,27.90,16.97,4.50,99.90,913897,32,20177,-72 2020-01-26 09:01:07,30.65,17.25,4.50,99.90,913769,32,20505,-72 2020-01-26 09:01:38,29.10,17.40,4.50,99.90,913541,32,20260,-72 2020-01-26 09:02:09,29.17,17.40,4.60,99.90,914772,32,20222,-72 2020-01-26 09:02:39,31.23,16.67,4.60,99.90,917191,32,20241,-72 2020-01-26 09:03:10,24.63,16.30,4.60,99.90,913780,32,20166,-72 2020-01-26 09:03:41,28.03,16.87,4.70,99.90,913926,32,20202,-72 2020-01-26 09:04:12,26.10,16.90,4.70,99.90,913642,32,20146,-72 2020-01-26 09:04:42,28.00,17.13,4.60,99.90,913978,32,20616,-72 2020-01-26 09:05:13,31.80,17.20,4.60,99.90,913843,32,20590,-72 2020-01-26 09:05:44,28.23,17.13,4.70,99.90,913918,32,20151,-73 2020-01-26 09:06:14,31.07,16.90,4.70,99.90,913956,32,20123,-73 2020-01-26 09:06:45,28.23,17.47,4.70,99.90,910701,32,20175,-73 2020-01-26 09:07:16,26.63,17.50,4.70,99.90,913967,32,20149,-73 2020-01-26 09:07:47,26.27,16.63,4.60,99.90,910573,32,20205,-73 2020-01-26 09:08:17,27.17,18.07,4.60,99.90,910955,32,20169,-73 2020-01-26 09:08:48,26.50,16.90,4.70,99.90,913799,32,20162,-73 2020-01-26 09:09:19,24.63,16.97,4.70,99.90,910637,32,20569,-72 2020-01-26 09:09:49,28.37,16.37,4.70,99.90,910603,32,20178,-72 2020-01-26 09:10:20,26.40,17.07,4.70,99.90,910930,32,20134,-72 2020-01-26 09:10:51,26.27,16.57,4.80,99.90,910762,32,20185,-72 2020-01-26 09:11:22,30.97,17.83,4.70,99.90,913973,32,20123,-72 2020-01-26 09:11:52,29.57,17.07,4.80,99.90,913571,32,20212,-72 2020-01-26 09:12:23,28.60,16.97,4.70,99.90,914081,32,20556,-72 2020-01-26 09:12:54,28.47,17.03,4.70,99.90,917257,32,20152,-72 2020-01-26 09:13:24,32.07,16.53,4.80,99.90,913667,32,20181,-72 2020-01-26 09:13:55,30.23,16.50,4.80,99.90,913294,32,20138,-72 2020-01-26 09:14:26,28.17,16.13,4.90,99.90,914006,32,20520,-72 2020-01-26 09:14:56,28.00,16.87,4.90,99.90,910423,32,20164,-72 2020-01-26 09:15:27,26.20,16.27,4.90,99.90,913920,32,20127,-72 2020-01-26 09:15:58,26.03,16.47,5.00,99.90,913875,32,20142,-72 2020-01-26 09:16:28,26.60,15.90,5.00,99.90,914138,32,20149,-72 2020-01-26 09:16:59,30.80,17.20,5.00,99.90,917304,32,20186,-72 2020-01-26 09:17:30,29.80,17.53,5.00,99.90,917288,32,20148,-72 2020-01-26 09:18:01,30.10,17.37,5.00,99.90,917248,32,20190,-72 2020-01-26 09:18:31,24.13,16.30,5.00,99.90,917294,32,20156,-72 2020-01-26 09:19:02,31.47,17.90,5.00,99.90,917323,32,20549,-72 2020-01-26 09:19:33,29.30,16.83,5.10,99.90,917425,32,20130,-72 2020-01-26 09:20:04,29.80,18.37,5.10,99.90,916958,32,20222,-72 2020-01-26 09:20:35,29.48,17.15,5.10,99.90,913843,32,20166,-72 2020-01-26 09:21:05,30.87,18.37,5.10,99.90,913896,32,20546,-72 2020-01-26 09:21:36,24.27,16.73,5.10,99.90,913978,32,20628,-72 2020-01-26 09:22:07,31.50,17.43,5.10,99.90,914072,32,20170,-72 2020-01-26 09:22:37,28.43,15.93,5.10,99.90,917427,32,20135,-72 2020-01-26 09:23:08,26.23,17.93,5.20,99.90,917321,32,20139,-72 2020-01-26 09:23:39,28.10,16.93,5.20,99.90,917347,32,20171,-72 2020-01-26 09:24:09,32.10,17.30,5.30,99.90,917297,32,20583,-72 2020-01-26 09:24:40,30.07,17.93,5.30,99.90,917268,32,20130,-72 2020-01-26 09:25:11,30.40,16.93,5.30,99.90,917257,32,20151,-72 2020-01-26 09:25:42,30.23,17.40,5.40,99.90,913892,32,20175,-72 2020-01-26 09:26:12,28.77,17.97,5.30,99.90,913582,32,20146,-72 2020-01-26 09:26:43,32.30,16.60,5.30,99.90,913903,32,20120,-72 2020-01-26 09:27:14,29.30,17.73,5.30,99.90,910779,32,20155,-72 2020-01-26 09:27:44,31.60,17.27,5.30,99.90,913700,32,20173,-72 2020-01-26 09:28:33,28.67,17.13,5.30,99.90,913614,32,20262,-72 2020-01-26 09:29:04,29.00,18.02,5.30,99.90,915949,32,20138,-72 2020-01-26 09:29:34,29.77,18.00,5.30,99.90,916956,32,20123,-72 2020-01-26 09:30:05,26.27,16.93,5.30,99.90,917278,32,20242,-72 2020-01-26 09:30:36,30.40,18.67,5.40,99.90,917254,32,20158,-74 2020-01-26 09:31:08,28.00,17.67,5.40,99.90,917215,32,20139,-73 2020-01-26 09:31:39,25.98,17.50,5.30,99.90,917242,32,20138,-72 2020-01-26 09:32:10,27.93,18.23,5.40,99.90,916883,32,20489,-72 2020-01-26 09:33:01,32.93,18.43,5.30,99.90,917298,32,20160,-72 2020-01-26 09:33:32,34.13,18.90,5.30,99.90,908535,32,20139,-72 2020-01-26 09:34:23,29.10,17.05,5.30,99.90,917284,32,20128,-72 2020-01-26 09:34:54,30.83,18.42,5.30,99.90,916739,32,20646,-72 2020-01-26 09:35:25,33.40,18.97,5.30,99.90,913733,32,20163,-72 2020-01-26 09:35:55,28.27,18.30,5.30,99.90,913940,32,20205,-72 2020-01-26 09:36:26,34.77,19.13,5.40,99.90,910272,32,20269,-72 2020-01-26 09:36:57,33.03,17.97,5.40,99.90,910704,32,20147,-72 2020-01-26 09:37:30,25.40,16.83,5.40,99.90,913827,32,20164,-72 2020-01-26 09:38:00,29.98,18.35,5.40,99.90,913599,32,20140,-72 2020-01-26 09:38:34,29.97,18.13,5.40,99.90,913587,32,20255,-72 2020-01-26 09:39:08,30.37,18.17,5.40,99.90,913787,32,20140,-72 2020-01-26 09:39:39,33.45,18.60,5.40,99.90,914706,32,20453,-72 2020-01-26 09:40:10,29.87,17.90,5.50,99.90,917306,32,20129,-72 2020-01-26 09:40:41,24.53,16.37,5.50,99.90,917243,32,20317,-72 2020-01-26 09:41:12,34.23,19.83,5.60,99.90,913762,32,20207,-72 2020-01-26 09:41:42,29.93,18.60,5.60,99.90,913550,32,20168,-72 2020-01-26 09:42:13,30.80,17.60,5.50,99.90,913817,32,20196,-72 2020-01-26 09:42:44,33.77,18.87,5.50,99.90,913615,32,20215,-72 2020-01-26 09:43:15,28.70,17.43,5.60,99.90,917278,32,20152,-72 2020-01-26 09:43:45,28.60,16.83,5.60,99.90,916963,32,20147,-72 2020-01-26 09:44:16,33.63,17.70,5.60,99.90,917302,32,20278,-72 2020-01-26 09:44:47,31.33,17.13,5.60,99.90,917227,32,20140,-72 2020-01-26 09:45:18,28.27,15.83,5.60,99.90,917304,32,20154,-72 2020-01-26 09:45:49,29.17,18.20,5.60,99.90,917266,32,20182,-72 2020-01-26 09:46:20,27.85,17.27,5.60,99.90,917312,32,20457,-72 2020-01-26 09:46:50,25.80,16.57,5.60,99.90,917121,32,20150,-72 2020-01-26 09:47:21,31.53,16.50,5.60,99.90,917307,32,20475,-72 2020-01-26 09:47:52,30.23,14.93,5.60,99.90,917226,32,20175,-73 2020-01-26 09:48:22,28.00,16.83,5.70,99.90,917326,32,20140,-73 2020-01-26 09:48:53,31.60,17.33,5.70,99.90,917347,32,20139,-73 2020-01-26 09:49:27,28.03,17.13,5.70,99.90,917306,32,20531,-73 2020-01-26 09:49:58,27.58,15.73,5.60,99.90,917243,32,20144,-73 2020-01-26 09:50:28,27.60,16.77,5.60,99.90,917329,32,20127,-73 2020-01-26 09:50:59,29.83,16.90,5.60,99.90,917257,32,20167,-73 2020-01-26 09:51:36,30.23,16.67,5.60,99.90,917273,32,20507,-73 2020-01-26 09:52:07,26.80,16.77,5.70,99.90,913353,32,20530,-73 2020-01-26 09:52:38,25.10,15.60,5.60,99.90,913587,32,20139,-73 2020-01-26 09:53:09,29.00,16.47,5.70,99.90,913912,32,20150,-73 2020-01-26 09:53:40,26.48,15.82,5.70,99.90,914550,32,20179,-73 2020-01-26 09:54:10,27.07,15.47,5.70,99.90,917821,32,20172,-73 2020-01-26 09:54:41,27.97,16.33,5.70,99.90,914196,32,20140,-73 2020-01-26 09:55:12,24.93,17.13,5.80,99.90,914427,32,20191,-73 2020-01-26 09:55:43,30.70,16.40,5.80,99.90,914612,32,20181,-73 2020-01-26 09:56:13,23.43,14.63,5.80,99.90,911006,32,20163,-73 2020-01-26 09:56:44,24.70,14.77,5.80,99.90,914239,32,20659,-73 2020-01-26 09:57:15,27.83,15.43,5.90,99.90,914536,32,20143,-73 2020-01-26 09:57:45,26.00,15.23,5.90,99.90,914500,32,20162,-73 2020-01-26 09:58:16,29.50,15.47,6.00,99.90,914326,32,20158,-72 2020-01-26 09:58:47,28.03,15.47,6.00,99.90,914472,32,20132,-72 2020-01-26 09:59:18,28.43,16.17,5.90,99.90,914540,32,20167,-72 2020-01-26 09:59:49,30.12,16.62,5.90,99.90,914739,32,20154,-73 2020-01-26 10:00:20,27.77,15.97,5.90,99.90,917483,32,20147,-73 2020-01-26 10:00:51,25.73,16.35,5.90,99.90,917703,32,20166,-72 2020-01-26 10:01:22,29.17,16.57,5.90,99.90,917556,32,20585,-72 2020-01-26 10:01:52,27.50,16.02,5.90,99.90,914339,32,20165,-73 2020-01-26 10:02:23,26.73,16.27,5.90,99.90,914436,32,20166,-73 2020-01-26 10:02:54,27.57,16.40,6.00,99.90,914440,32,20145,-74 2020-01-26 10:03:25,28.17,15.67,6.00,99.90,914622,32,20157,-73 2020-01-26 10:03:55,26.67,16.50,5.90,99.90,917968,32,20460,-73 2020-01-26 10:04:26,32.97,17.37,5.90,99.90,913884,32,20176,-73 2020-01-26 10:04:57,32.07,17.00,5.90,99.90,914502,32,20160,-72 2020-01-26 10:05:27,28.83,16.43,5.90,99.90,910783,32,20200,-72 2020-01-26 10:05:58,33.10,16.50,5.90,99.90,911422,32,20540,-72 2020-01-26 10:06:29,27.23,16.20,5.90,99.90,914281,32,20608,-73 2020-01-26 10:06:59,25.40,16.53,6.00,99.90,914651,32,20145,-72 2020-01-26 10:07:30,28.07,15.60,6.00,99.90,914148,32,20176,-72 2020-01-26 10:08:01,33.73,17.50,6.10,99.90,914543,32,20145,-72 2020-01-26 10:08:32,30.47,16.77,6.10,99.90,914307,32,20152,-72 2020-01-26 10:09:06,28.33,16.80,6.10,99.90,914587,32,20157,-72 2020-01-26 10:09:37,31.40,18.25,6.10,99.90,913891,32,20196,-72 2020-01-26 10:10:08,27.27,16.93,6.20,99.90,914197,32,20192,-72 2020-01-26 10:10:39,29.50,17.77,6.10,99.90,910953,32,20145,-72 2020-01-26 10:11:10,31.43,18.03,6.20,99.90,911118,32,20127,-72 2020-01-26 10:11:40,32.30,16.17,6.20,99.90,914497,32,20606,-72 2020-01-26 10:12:11,28.33,15.57,6.20,99.90,914689,32,20197,-72 2020-01-26 10:12:42,29.67,17.50,6.30,99.90,914376,32,20176,-72 2020-01-26 10:13:12,28.67,16.43,6.30,99.90,914507,32,20133,-72 2020-01-26 10:13:43,29.07,17.33,6.20,99.90,914397,32,20145,-72 2020-01-26 10:14:14,28.57,17.07,6.20,99.90,914703,32,20185,-72 2020-01-26 10:14:44,28.50,16.67,6.30,99.90,917769,32,20151,-72 2020-01-26 10:15:34,26.17,15.53,6.30,99.90,917910,32,20472,-73 2020-01-26 10:16:23,31.80,17.60,6.30,99.90,917926,32,20187,-72 2020-01-26 10:17:06,27.95,17.02,6.20,99.90,914298,32,20173,-72 2020-01-26 10:18:03,30.37,16.90,6.10,99.90,914325,32,20494,-72 2020-01-26 10:19:00,26.37,16.10,6.10,99.90,907900,32,20582,-72 2020-01-26 10:19:53,28.20,16.98,6.10,99.90,898416,33,20159,-72 2020-01-26 10:20:37,28.98,14.57,6.10,99.90,907064,32,20154,-72 2020-01-26 10:21:12,26.98,15.65,6.20,99.90,918085,32,20134,-72 2020-01-26 10:21:42,29.70,16.23,6.30,99.90,913867,32,20476,-72 2020-01-26 10:22:25,29.37,15.20,6.30,99.90,914255,32,20148,-72 2020-01-26 10:23:15,35.42,16.73,6.40,99.90,914275,32,20168,-72 2020-01-26 10:24:04,26.87,14.68,6.40,99.90,910949,32,20263,-72 2020-01-26 10:24:34,25.58,15.73,6.50,99.90,912053,32,20124,-72 2020-01-26 10:25:28,24.40,15.20,6.50,99.90,914292,32,20201,-72 2020-01-26 10:26:17,29.48,16.17,6.50,99.90,917687,32,20159,-74 2020-01-26 10:27:26,29.27,16.00,6.60,99.90,917814,32,20155,-72 2020-01-26 10:28:16,29.23,16.10,6.60,99.90,910925,32,20168,-73 2020-01-26 10:29:07,27.33,15.65,6.70,99.90,910917,32,20196,-73 2020-01-26 10:29:56,26.02,14.18,6.60,99.90,904655,32,20603,-73 2020-01-26 10:30:45,23.85,14.82,6.70,99.90,902544,32,20166,-73 2020-01-26 10:31:25,28.73,15.07,6.70,99.90,908055,32,20122,-73 2020-01-26 10:31:58,29.55,15.55,6.70,99.90,907942,32,20204,-73 2020-01-26 10:32:58,29.80,16.15,6.60,99.90,910982,32,20207,-72 2020-01-26 10:33:49,27.30,15.40,6.50,99.90,911104,32,20133,-73 2020-01-26 10:34:38,26.27,14.35,6.60,99.90,903812,32,20176,-73 2020-01-26 10:35:29,25.23,15.07,6.70,99.90,917959,32,20121,-72 2020-01-26 10:36:20,23.67,15.30,6.70,99.90,917812,32,20128,-72 2020-01-26 10:36:52,30.40,15.52,6.70,99.90,917450,32,20612,-72 2020-01-26 10:37:33,28.83,15.57,6.70,99.90,917752,32,20207,-72 2020-01-26 10:38:04,23.73,14.40,6.70,99.90,917785,32,20457,-72 2020-01-26 10:38:34,27.03,15.60,6.60,99.90,917768,32,20146,-72 2020-01-26 10:39:05,23.10,14.60,6.60,99.90,913771,32,20192,-72 2020-01-26 10:39:36,26.90,14.70,6.60,99.90,914330,32,20150,-72 2020-01-26 10:40:07,24.63,13.93,6.60,99.90,914404,32,20165,-72 2020-01-26 10:40:37,27.20,15.00,6.60,99.90,914591,32,20183,-72 2020-01-26 10:41:08,29.60,15.53,6.60,99.90,917815,32,20152,-72 2020-01-26 10:41:39,26.67,14.50,6.60,99.90,917842,32,20186,-72 2020-01-26 10:42:10,25.17,14.50,6.50,99.90,914004,32,20205,-72 2020-01-26 10:42:40,29.97,14.63,6.60,99.90,914012,32,20497,-72 2020-01-26 10:43:11,25.77,14.17,6.70,99.90,914313,32,20204,-72 2020-01-26 10:43:42,24.93,14.47,6.70,99.90,911250,32,20169,-72 2020-01-26 10:44:12,28.77,14.73,6.70,99.90,914386,32,20240,-72 2020-01-26 10:44:43,26.63,14.77,6.60,99.90,914390,32,20129,-72 2020-01-26 10:45:14,28.23,14.57,6.70,99.90,914468,32,20154,-72 2020-01-26 10:45:45,28.03,15.07,6.70,99.90,917805,32,20152,-72 2020-01-26 10:46:15,25.37,14.83,6.70,99.90,917348,32,20184,-73 2020-01-26 10:46:46,28.80,14.57,6.60,99.90,918049,32,20232,-73 2020-01-26 10:47:17,27.10,15.37,6.60,99.90,917631,32,20469,-73 2020-01-26 10:47:47,25.07,14.43,6.60,99.90,917796,32,20137,-72 2020-01-26 10:48:18,23.27,13.87,6.70,99.90,913914,32,20527,-72 2020-01-26 10:48:49,28.27,15.50,6.80,99.90,914382,32,20129,-72 2020-01-26 10:49:20,28.17,15.27,6.80,99.90,911059,32,20166,-72 2020-01-26 10:49:51,25.73,14.70,6.80,99.90,911378,32,20191,-72 2020-01-26 10:50:22,20.90,13.90,6.70,99.90,911398,32,20199,-72 2020-01-26 10:50:53,24.33,15.00,6.80,99.90,912127,32,20138,-72 2020-01-26 10:51:24,25.77,14.47,6.80,99.90,911357,32,20168,-72 2020-01-26 10:51:54,28.57,15.73,6.90,99.90,911594,32,20193,-72 2020-01-26 10:52:25,25.67,15.13,6.90,99.90,911045,32,20165,-72 2020-01-26 10:52:56,27.13,14.77,6.90,99.90,911203,32,20137,-72 2020-01-26 10:53:26,28.67,14.57,6.90,99.90,907884,32,20321,-72 2020-01-26 10:53:57,29.40,15.97,7.00,99.90,905192,32,20139,-72 2020-01-26 10:54:28,24.53,14.70,7.00,99.90,907531,32,20244,-72 2020-01-26 10:54:59,27.80,14.80,7.00,99.90,908309,32,20147,-72 2020-01-26 10:55:29,31.17,14.67,7.00,99.90,911238,32,20180,-72 2020-01-26 10:56:00,25.43,14.40,7.10,99.90,914560,32,20425,-72 2020-01-26 10:56:31,25.93,14.27,7.10,99.90,917685,32,20148,-72 2020-01-26 10:57:02,21.57,13.93,7.10,99.90,917756,32,20125,-72 2020-01-26 10:57:33,26.62,14.52,7.20,99.90,917626,32,20149,-72 2020-01-26 10:58:04,27.00,14.70,7.20,99.90,917666,32,20509,-72 2020-01-26 10:58:35,22.23,13.55,7.20,99.90,914151,32,20242,-72 2020-01-26 10:59:06,25.43,14.03,7.10,99.90,914230,32,20590,-72 2020-01-26 10:59:37,26.27,14.97,7.20,99.90,914160,32,20138,-72 2020-01-26 11:00:33,28.87,15.40,7.20,99.90,911064,32,20548,-72 2020-01-26 11:01:18,26.62,14.90,7.10,99.90,914357,32,20149,-72 2020-01-26 11:01:49,27.33,14.15,7.10,99.90,915519,32,20131,-72 2020-01-26 11:02:20,25.10,14.43,7.20,99.90,917641,32,20161,-72 2020-01-26 11:02:50,23.80,13.97,7.30,99.90,917602,32,20197,-72 2020-01-26 11:03:21,24.67,14.43,7.30,99.90,917320,32,20559,-72 2020-01-26 11:03:53,29.13,15.27,7.40,99.90,911045,32,20162,-72 2020-01-26 11:04:24,24.48,14.82,7.40,99.90,910951,32,20139,-72 2020-01-26 11:04:55,25.83,14.97,7.40,99.90,907583,32,20141,-72 2020-01-26 11:05:25,28.27,15.83,7.30,99.90,908190,32,20511,-72 2020-01-26 11:05:56,31.10,15.03,7.30,99.90,914240,32,20158,-72 2020-01-26 11:06:27,24.93,14.90,7.40,99.90,914357,32,20122,-72 2020-01-26 11:06:57,23.43,14.00,7.40,99.90,914146,32,20184,-72 2020-01-26 11:07:28,27.10,14.70,7.40,99.90,914289,32,20126,-72 2020-01-26 11:07:59,31.73,15.33,7.30,99.90,914238,32,20205,-72 2020-01-26 11:08:30,24.10,14.47,7.30,99.90,914509,32,20172,-72 2020-01-26 11:09:00,27.53,15.30,7.30,99.90,917660,32,20194,-72 2020-01-26 11:09:31,26.37,15.10,7.30,99.90,917717,32,20126,-72 2020-01-26 11:10:02,27.00,15.10,7.30,99.90,917292,32,20190,-72 2020-01-26 11:10:33,27.70,14.30,7.30,99.90,914203,32,20158,-72 2020-01-26 11:11:03,22.37,14.83,7.40,99.90,913959,32,20177,-72 2020-01-26 11:11:34,28.93,15.87,7.40,99.90,914327,32,20141,-72 2020-01-26 11:12:05,24.67,14.53,7.40,99.90,914005,32,20142,-72 2020-01-26 11:12:36,29.90,15.47,7.40,99.90,917674,32,20567,-72 2020-01-26 11:13:06,28.10,14.83,7.50,99.90,917595,32,20607,-72 2020-01-26 11:13:37,28.23,15.30,7.50,99.90,917744,32,20210,-72 2020-01-26 11:14:08,29.53,15.90,7.50,99.90,917672,32,20516,-72 2020-01-26 11:14:39,25.17,14.93,7.50,99.90,917737,32,20138,-72 2020-01-26 11:15:09,24.73,15.00,7.50,99.90,917281,32,20173,-72 2020-01-26 11:15:40,22.67,14.73,7.40,99.90,917218,32,20628,-72 2020-01-26 11:16:11,29.07,15.30,7.40,99.90,917734,32,20233,-72 2020-01-26 11:16:42,25.30,14.80,7.50,99.90,917732,32,20153,-72 2020-01-26 11:17:12,25.87,15.47,7.40,99.90,917683,32,20194,-72 2020-01-26 11:17:43,25.73,14.73,7.30,99.90,917486,32,20647,-72 2020-01-26 11:18:14,27.07,14.60,7.30,99.90,917543,32,20168,-72 2020-01-26 11:18:44,29.70,15.33,7.30,99.90,913746,32,20671,-72 2020-01-26 11:19:15,30.73,15.53,7.20,99.90,914282,32,20153,-72 2020-01-26 11:19:46,24.83,14.80,7.10,99.90,914237,32,20169,-72 2020-01-26 11:20:16,31.53,15.80,7.10,99.90,914005,32,20535,-72 2020-01-26 11:20:47,37.20,16.80,7.20,99.90,917388,32,20467,-72 2020-01-26 11:21:18,27.20,15.73,7.20,99.90,917476,32,20168,-72 2020-01-26 11:21:49,27.27,15.97,7.20,99.90,917691,32,20559,-72 2020-01-26 11:22:20,27.92,15.02,7.20,99.90,917652,32,20141,-72 2020-01-26 11:22:51,21.20,13.77,7.20,99.90,917652,32,20172,-72 2020-01-26 11:23:21,29.50,15.23,7.20,99.90,914144,32,20618,-72 2020-01-26 11:23:54,22.60,15.87,7.30,99.90,914261,32,20131,-72 2020-01-26 11:24:25,25.90,15.02,7.30,99.90,914174,32,20173,-72 2020-01-26 11:24:55,30.10,15.33,7.40,99.90,911196,32,20179,-72 2020-01-26 11:25:26,25.30,15.10,7.40,99.90,914253,32,20590,-72 2020-01-26 11:25:57,26.67,16.57,7.40,99.90,914352,32,20182,-72 2020-01-26 11:26:28,27.10,15.10,7.40,99.90,914422,32,20142,-72 2020-01-26 11:26:58,24.10,14.47,7.50,99.90,917329,32,20174,-72 2020-01-26 11:27:29,26.23,15.57,7.50,99.90,910820,32,20287,-73 2020-01-26 11:28:00,24.03,14.50,7.40,99.90,911159,32,20135,-73 2020-01-26 11:28:30,28.00,14.47,7.50,99.90,910974,32,20215,-73 2020-01-26 11:29:01,27.50,15.37,7.50,99.90,911115,32,20167,-73 2020-01-26 11:29:32,23.30,13.13,7.60,99.90,914308,32,20146,-73 2020-01-26 11:30:03,24.90,14.67,7.60,99.90,914283,32,20178,-72 2020-01-26 11:30:34,23.80,14.43,7.60,99.90,914203,32,20180,-73 2020-01-26 11:31:05,25.50,14.03,7.60,99.90,917690,32,20152,-70 2020-01-26 11:31:36,21.90,12.97,7.70,99.90,917644,32,20225,-71 2020-01-26 11:32:06,24.33,13.70,7.70,99.90,917663,32,20126,-71 2020-01-26 11:32:37,22.47,13.73,7.60,99.90,917569,32,20585,-71 2020-01-26 11:33:12,24.20,14.13,7.70,99.90,917686,32,20121,-71 2020-01-26 11:33:49,30.05,13.82,7.60,99.90,917697,32,20158,-71 2020-01-26 11:34:28,27.48,14.27,7.70,99.90,917710,32,20123,-71 2020-01-26 11:35:35,27.08,13.27,7.70,99.90,917679,32,20126,-71 2020-01-26 11:36:06,25.40,14.23,7.70,99.90,901528,32,20119,-71 2020-01-26 11:36:36,26.47,13.70,7.80,99.90,901560,32,20166,-71 2020-01-26 11:37:07,29.03,14.23,7.80,99.90,901066,33,20289,-71 2020-01-26 11:37:48,26.60,13.10,7.90,99.90,901432,32,20480,-71 2020-01-26 11:38:22,20.20,12.15,7.80,99.90,901468,32,20191,-71 2020-01-26 11:39:11,27.85,13.52,7.80,99.90,909465,32,20210,-71 2020-01-26 11:39:48,25.90,13.68,7.80,99.90,914245,32,20128,-71 2020-01-26 11:40:23,24.92,13.62,7.90,99.90,914158,32,20149,-71 2020-01-26 11:41:14,26.65,13.02,7.80,99.90,917533,32,20528,-71 2020-01-26 11:41:48,26.20,12.37,7.80,99.90,917225,32,20203,-71 2020-01-26 11:42:18,24.92,12.23,7.80,99.90,917191,32,20188,-71 2020-01-26 11:42:53,25.40,12.80,7.80,99.90,917609,32,20146,-71 2020-01-26 11:43:24,20.88,12.63,7.80,99.90,917524,32,20598,-71 2020-01-26 11:44:04,20.47,12.13,7.80,99.90,917302,32,20149,-71 2020-01-26 11:44:38,25.37,12.18,7.90,99.90,917657,32,20171,-72 2020-01-26 11:45:27,25.33,12.68,7.90,99.90,917594,32,20153,-72 2020-01-26 11:46:01,23.15,12.57,7.90,99.90,917551,32,20145,-72 2020-01-26 11:46:32,20.37,12.82,7.80,99.90,917618,32,20183,-72 2020-01-26 11:47:05,26.97,13.40,7.80,99.90,913767,32,20184,-71 2020-01-26 11:47:36,23.95,12.95,7.80,99.90,914052,32,20306,-71 2020-01-26 11:48:22,22.98,12.27,7.80,99.90,914017,32,20525,-71 2020-01-26 11:49:12,22.35,11.80,7.70,99.90,916391,32,20190,-71 2020-01-26 11:49:48,25.45,12.80,7.60,99.90,917549,32,20417,-71 2020-01-26 11:50:19,23.62,11.93,7.60,99.90,917191,32,20197,-71 2020-01-26 11:50:53,24.90,10.60,7.50,99.90,917694,32,20138,-71 2020-01-26 11:51:24,21.40,11.12,7.60,99.90,917503,32,20247,-71 2020-01-26 11:51:55,27.83,11.67,7.60,99.90,917759,32,20178,-71 2020-01-26 11:52:25,27.47,11.87,7.70,99.90,917466,32,20288,-71 2020-01-26 11:52:56,27.27,11.37,7.60,99.90,913932,32,20205,-71 2020-01-26 11:53:33,21.20,11.13,7.60,99.90,913766,32,20150,-71 2020-01-26 11:54:10,21.55,11.88,7.70,99.90,914219,32,20138,-71 2020-01-26 11:54:42,24.95,11.85,7.60,99.90,915720,32,20161,-72 2020-01-26 11:55:13,21.83,10.88,7.50,99.90,913966,32,20178,-72 2020-01-26 11:55:43,23.17,10.90,7.60,99.90,910554,32,20555,-72 2020-01-26 11:56:14,22.93,11.17,7.60,99.90,910929,32,20203,-72 2020-01-26 11:56:45,20.67,11.33,7.60,99.90,911143,32,20122,-72 2020-01-26 11:57:18,21.37,11.20,7.60,99.90,914243,32,20180,-72 2020-01-26 11:57:49,23.70,11.70,7.70,99.90,917500,32,20621,-72 2020-01-26 11:58:20,23.13,11.50,7.60,99.90,917540,32,20141,-72 2020-01-26 11:58:51,25.80,11.07,7.60,99.90,917500,32,20138,-72 2020-01-26 11:59:22,22.43,11.10,7.70,99.90,917485,32,20180,-72 2020-01-26 11:59:56,26.58,10.90,7.70,99.90,917552,32,20184,-72 2020-01-26 12:00:40,25.73,10.98,7.70,99.90,917452,32,20165,-71 2020-01-26 12:01:23,26.20,12.13,7.70,99.90,917465,32,20206,-72 2020-01-26 12:02:00,29.87,11.38,7.70,99.90,917563,32,20126,-72 2020-01-26 12:02:51,26.08,10.20,7.70,99.90,917533,32,20487,-72 2020-01-26 12:03:28,21.50,11.18,7.60,99.90,917575,32,20121,-72 2020-01-26 12:04:05,27.35,12.37,7.70,99.90,914118,32,20126,-72 2020-01-26 12:04:36,26.33,12.05,7.60,99.90,913991,32,20135,-72 2020-01-26 12:05:11,27.03,11.07,7.60,99.90,914091,32,20254,-72 2020-01-26 12:05:44,22.98,11.18,7.60,99.90,915384,32,20142,-72 2020-01-26 12:06:15,22.73,11.38,7.70,99.90,917496,32,20122,-72 2020-01-26 12:06:45,24.30,10.97,7.70,99.90,917547,32,20162,-72 2020-01-26 12:07:16,24.27,10.20,7.70,99.90,913774,32,20680,-72 2020-01-26 12:07:47,20.60,10.93,7.70,99.90,910861,32,20161,-72 2020-01-26 12:08:20,24.90,10.47,7.70,99.90,910729,32,20206,-72 2020-01-26 12:08:51,24.52,11.60,7.70,99.90,911298,32,20192,-72 2020-01-26 12:09:22,23.43,11.00,7.80,99.90,914660,32,20485,-72 2020-01-26 12:09:52,22.93,10.87,7.70,99.90,917502,32,20141,-72 2020-01-26 12:10:23,20.37,10.63,7.70,99.90,917593,32,20125,-72 2020-01-26 12:10:54,25.47,11.50,7.80,99.90,917263,32,20138,-72 2020-01-26 12:11:25,26.73,11.40,7.90,99.90,913910,32,20285,-72 2020-01-26 12:11:55,30.17,11.27,7.90,99.90,913827,32,20178,-72 2020-01-26 12:12:26,22.57,11.37,7.80,99.90,910426,32,20202,-72 2020-01-26 12:13:15,24.60,11.37,7.80,99.90,907628,32,20655,-72 2020-01-26 12:14:04,25.98,11.07,7.80,99.90,910847,32,20138,-72 2020-01-26 12:14:34,26.48,11.60,7.80,99.90,914732,32,20138,-72 2020-01-26 12:15:05,23.27,11.10,8.00,99.90,917542,32,20115,-72 2020-01-26 12:15:36,22.00,11.27,7.90,99.90,917556,32,20183,-72 2020-01-26 12:16:10,21.17,10.53,8.00,99.90,917395,32,20194,-72 2020-01-26 12:16:40,26.12,11.00,8.00,99.90,917537,32,20571,-72 2020-01-26 12:17:21,25.53,11.30,8.00,99.90,917481,32,20134,-73 2020-01-26 12:17:55,23.83,12.60,8.10,99.90,917414,32,20122,-72 2020-01-26 12:18:44,22.90,12.02,8.10,99.90,917287,32,20220,-72 2020-01-26 12:19:35,25.83,11.48,8.00,99.90,917618,32,20496,-72 2020-01-26 12:20:29,27.58,11.90,8.10,99.90,916979,32,20161,-72 2020-01-26 12:21:19,25.08,11.50,8.20,99.90,917380,32,20125,-72 2020-01-26 12:22:28,21.45,11.57,8.20,99.90,917542,32,20511,-72 2020-01-26 12:23:18,23.85,11.75,8.20,99.90,904420,32,20150,-72 2020-01-26 12:24:05,21.52,10.88,8.30,99.90,904412,32,20169,-72 2020-01-26 12:24:38,23.70,11.07,8.40,99.90,904319,32,20196,-71 2020-01-26 12:25:31,27.85,10.70,8.40,99.90,904345,32,20212,-71 2020-01-26 12:26:09,26.12,12.23,8.50,99.90,898170,33,20168,-72 2020-01-26 12:26:42,22.87,11.07,8.50,99.90,898013,33,20535,-72 2020-01-26 12:27:14,22.35,11.10,8.40,99.90,898122,33,20137,-72 2020-01-26 12:27:44,26.37,11.70,8.50,99.90,897239,33,20563,-72 2020-01-26 12:28:15,23.97,11.50,8.50,99.90,900658,33,20140,-72 2020-01-26 12:28:46,17.73,11.43,8.50,99.90,903406,32,20143,-72 2020-01-26 12:29:16,24.70,11.27,8.50,99.90,914059,32,20122,-72 2020-01-26 12:29:47,22.37,11.27,8.50,99.90,917157,32,20574,-72 2020-01-26 12:30:18,22.23,10.93,8.50,99.90,917302,32,20143,-72 2020-01-26 12:30:49,23.63,11.70,8.50,99.90,917377,32,20127,-72 2020-01-26 12:31:19,22.73,11.53,8.50,99.90,917433,32,20134,-72 2020-01-26 12:31:50,28.80,12.43,8.50,99.90,917020,32,20536,-72 2020-01-26 12:32:21,23.47,11.83,8.50,99.90,917372,32,20158,-72 2020-01-26 12:32:51,18.70,10.67,8.50,99.90,916961,32,20586,-72 2020-01-26 12:33:22,23.77,11.27,8.60,99.90,917287,32,20145,-72 2020-01-26 12:33:53,27.33,11.90,8.70,99.90,913838,32,20158,-72 2020-01-26 12:34:24,19.47,11.13,8.70,99.90,913926,32,20142,-72 2020-01-26 12:34:54,25.77,12.23,8.60,99.90,914024,32,20184,-72 2020-01-26 12:35:25,22.30,11.53,8.60,99.90,910988,32,20164,-72 2020-01-26 12:35:56,24.37,12.00,8.70,99.90,913996,32,20127,-72 2020-01-26 12:36:27,24.27,11.47,8.70,99.90,913997,32,20134,-72 2020-01-26 12:36:57,25.60,11.77,8.70,99.90,910836,32,20151,-72 2020-01-26 12:37:28,25.10,11.63,8.70,99.90,913946,32,20242,-72 2020-01-26 12:37:59,21.23,12.13,8.80,99.90,913954,32,20126,-72 2020-01-26 12:38:29,30.00,13.00,8.70,99.90,913942,32,20157,-72 2020-01-26 12:39:00,26.53,13.17,8.60,99.90,917359,32,20492,-72 2020-01-26 12:39:31,30.37,13.10,8.70,99.90,917304,32,20177,-72 2020-01-26 12:40:02,23.47,12.60,8.60,99.90,917321,32,20200,-72 2020-01-26 12:40:33,27.33,13.00,8.60,99.90,913851,32,20166,-72 2020-01-26 12:41:03,23.07,11.73,8.70,99.90,914046,32,20488,-72 2020-01-26 12:41:34,24.10,12.50,8.80,99.90,913881,32,20139,-72 2020-01-26 12:42:05,25.73,13.10,8.80,99.90,914161,32,20186,-72 2020-01-26 12:42:36,24.63,12.27,8.80,99.90,913790,32,20477,-72 2020-01-26 12:43:06,27.10,12.53,8.70,99.90,914063,32,20629,-72 2020-01-26 12:43:37,27.27,12.60,8.50,99.90,913935,32,20134,-72 2020-01-26 12:44:08,23.47,13.00,8.50,99.90,914221,32,20185,-72 2020-01-26 12:44:38,30.33,13.23,8.50,99.90,917072,32,20130,-72 2020-01-26 12:45:09,27.00,12.37,8.50,99.90,917435,32,20196,-72 2020-01-26 12:45:40,25.27,12.83,8.50,99.90,917375,32,20139,-72 2020-01-26 12:46:11,23.60,13.63,8.60,99.90,917307,32,20138,-72 2020-01-26 12:46:41,24.20,12.70,8.60,99.90,913963,32,20130,-72 2020-01-26 12:47:12,25.87,11.60,8.60,99.90,914016,32,20226,-72 2020-01-26 12:47:43,24.73,11.80,8.60,99.90,910251,32,20163,-72 2020-01-26 12:48:14,23.27,11.80,8.70,99.90,904567,32,20171,-72 2020-01-26 12:48:44,21.23,11.67,8.70,99.90,907400,32,20143,-72 2020-01-26 12:49:15,27.47,11.97,8.70,99.90,907775,32,20143,-72 2020-01-26 12:49:46,24.80,12.20,8.80,99.90,910982,32,20135,-72 2020-01-26 12:50:17,26.13,13.13,8.80,99.90,917342,32,20134,-72 2020-01-26 12:50:47,21.63,12.23,8.80,99.90,917321,32,20130,-72 2020-01-26 12:51:18,22.57,11.53,8.90,99.90,917063,32,20179,-72 2020-01-26 12:51:49,26.23,11.90,8.90,99.90,917440,32,20549,-72 2020-01-26 12:52:19,24.57,12.03,8.90,99.90,917341,32,20153,-72 2020-01-26 12:52:50,21.17,11.30,8.80,99.90,917392,32,20150,-72 2020-01-26 12:53:21,25.07,12.43,8.90,99.90,917061,32,20145,-72 2020-01-26 12:53:52,21.87,11.07,8.90,99.90,917292,32,20609,-73 2020-01-26 12:54:22,22.43,11.10,9.00,99.90,917463,32,20524,-72 2020-01-26 12:54:53,24.63,10.90,8.90,99.90,917060,32,20195,-72 2020-01-26 12:55:24,22.00,11.23,9.00,99.90,917385,32,20153,-72 2020-01-26 12:55:54,32.13,12.50,9.00,99.90,917321,32,20578,-72 2020-01-26 12:56:25,22.17,11.83,9.00,99.90,917367,32,20222,-72 2020-01-26 12:56:56,24.43,11.23,8.90,99.90,913712,32,20187,-72 2020-01-26 12:57:26,22.03,11.37,8.90,99.90,913741,32,20130,-72 2020-01-26 12:57:57,25.80,11.90,8.90,99.90,913784,32,20181,-72 2020-01-26 12:58:28,25.47,11.87,8.90,99.90,913801,32,20488,-72 2020-01-26 12:58:59,22.00,10.70,8.90,99.90,913671,32,20162,-72 2020-01-26 12:59:29,28.07,11.17,8.90,99.90,913462,32,20134,-72 2020-01-26 13:00:00,26.57,12.20,8.80,99.90,913893,32,20154,-71 2020-01-26 13:00:31,25.27,13.20,8.90,99.90,910950,32,20525,-71 2020-01-26 13:01:02,26.40,11.37,8.90,99.90,913805,32,20164,-71 2020-01-26 13:01:32,24.23,11.53,8.90,99.90,913835,32,20135,-71 2020-01-26 13:02:03,26.10,11.40,8.90,99.90,914057,32,20139,-74 2020-01-26 13:02:34,22.57,12.10,8.80,99.90,917316,32,20134,-72 2020-01-26 13:03:05,25.17,12.00,8.80,99.90,917316,32,20215,-72 2020-01-26 13:03:36,21.43,11.53,8.80,99.90,913884,32,20158,-72 2020-01-26 13:04:06,23.27,11.73,8.80,99.90,913826,32,20142,-72 2020-01-26 13:04:37,25.33,12.00,8.80,99.90,913768,32,20208,-72 2020-01-26 13:05:08,27.47,11.70,8.80,99.90,914062,32,20150,-72 2020-01-26 13:05:38,27.00,11.57,8.70,99.90,913834,32,20532,-72 2020-01-26 13:06:09,21.30,11.83,8.70,99.90,913299,32,20158,-72 2020-01-26 13:06:40,24.60,12.90,8.80,99.90,914013,32,20142,-72 2020-01-26 13:07:11,26.73,10.97,8.80,99.90,914028,32,20233,-72 2020-01-26 13:07:41,24.30,11.27,8.80,99.90,913686,32,20170,-72 2020-01-26 13:08:12,27.30,11.60,8.90,99.90,913406,32,20212,-72 2020-01-26 13:08:43,24.47,10.90,8.80,99.90,910617,32,20656,-72 2020-01-26 13:09:22,24.87,11.70,8.80,99.90,910860,32,20518,-72 2020-01-26 13:09:53,24.87,11.05,8.80,99.90,913908,32,20126,-72 2020-01-26 13:10:24,24.53,10.73,8.80,99.90,914686,32,20190,-72 2020-01-26 13:10:54,23.23,11.97,8.80,99.90,917278,32,20201,-72 2020-01-26 13:11:25,17.93,10.50,8.90,99.90,917308,32,20138,-72 2020-01-26 13:11:56,23.33,11.23,8.90,99.90,917274,32,20340,-72 2020-01-26 13:12:26,22.30,10.30,8.90,99.90,916970,32,20145,-72 2020-01-26 13:12:57,30.43,13.07,8.90,99.90,917328,32,20165,-72 2020-01-26 13:13:28,23.30,11.23,8.90,99.90,913739,32,20190,-72 2020-01-26 13:13:59,23.57,10.87,8.80,99.90,913803,32,20138,-72 2020-01-26 13:14:29,24.63,11.13,8.80,99.90,913390,32,20209,-72 2020-01-26 13:15:00,24.03,11.20,8.90,99.90,913531,32,20165,-72 2020-01-26 13:15:31,27.47,10.67,8.90,99.90,917283,32,20441,-72 2020-01-26 13:16:02,22.03,10.23,8.90,99.90,917365,32,20182,-73 2020-01-26 13:16:33,26.17,10.60,8.80,99.90,917325,32,20176,-72 2020-01-26 13:17:03,22.23,11.00,8.80,99.90,917291,32,20142,-72 2020-01-26 13:17:34,25.73,10.57,8.80,99.90,917150,32,20220,-72 2020-01-26 13:18:05,22.73,9.90,8.90,99.90,913673,32,20153,-72 2020-01-26 13:18:35,23.50,10.63,8.90,99.90,910765,32,20139,-72 2020-01-26 13:19:06,23.43,10.40,8.90,99.90,910827,32,20158,-72 2020-01-26 13:19:37,24.20,10.03,8.90,99.90,910658,32,20131,-72 2020-01-26 13:20:08,22.07,10.33,8.90,99.90,914036,32,20391,-72 2020-01-26 13:20:38,23.47,10.27,8.90,99.90,916925,32,20201,-72 2020-01-26 13:21:09,26.70,11.63,8.90,99.90,917275,32,20141,-72 2020-01-26 13:21:40,22.13,10.83,8.90,99.90,917169,32,20165,-72 2020-01-26 13:22:10,21.30,10.30,8.90,99.90,917279,32,20394,-72 2020-01-26 13:22:41,22.00,11.30,8.90,99.90,916938,32,20134,-72 2020-01-26 13:23:12,25.00,11.03,8.90,99.90,916961,32,20135,-72 2020-01-26 13:23:43,22.30,10.53,9.00,99.90,917385,32,20156,-72 2020-01-26 13:24:13,22.67,10.07,9.00,99.90,917308,32,20196,-72 2020-01-26 13:24:44,24.83,10.90,8.90,99.90,917228,32,20134,-72 2020-01-26 13:25:15,21.17,9.80,8.90,99.90,917332,32,20123,-72 2020-01-26 13:25:45,23.93,10.83,8.90,99.90,917202,32,20161,-72 2020-01-26 13:26:16,20.60,10.63,8.90,99.90,913266,32,20771,-72 2020-01-26 13:26:47,23.17,11.13,8.90,99.90,913655,32,20510,-72 2020-01-26 13:27:18,22.83,10.73,8.90,99.90,913901,32,20521,-72 2020-01-26 13:27:48,21.77,10.47,8.90,99.90,914364,32,20134,-72 2020-01-26 13:28:19,23.87,10.43,8.90,99.90,918227,32,20181,-72 2020-01-26 13:28:50,21.57,11.87,8.90,99.90,918349,32,20579,-72 2020-01-26 13:29:21,23.02,10.57,8.90,99.90,918374,32,20460,-72 2020-01-26 13:29:52,26.83,11.23,8.80,99.90,918327,32,20130,-72 2020-01-26 13:30:22,23.40,11.20,8.90,99.90,918469,32,20163,-72 2020-01-26 13:30:53,24.97,11.30,8.80,99.90,918258,32,20134,-72 2020-01-26 13:31:24,22.83,10.53,8.90,99.90,918331,32,20513,-72 2020-01-26 13:31:54,19.47,10.77,8.90,99.90,918263,32,20134,-72 2020-01-26 13:32:25,24.30,11.93,8.90,99.90,914557,32,20135,-72 2020-01-26 13:32:56,21.70,11.20,8.90,99.90,914953,32,20154,-72 2020-01-26 13:33:27,23.23,11.60,8.90,99.90,914806,32,20153,-72 2020-01-26 13:33:57,23.90,11.93,8.90,99.90,915046,32,20130,-72 2020-01-26 13:34:28,20.67,11.37,8.80,99.90,911600,32,20683,-72 2020-01-26 13:34:59,22.37,11.13,8.80,99.90,911658,32,20142,-72 2020-01-26 13:35:29,19.83,11.23,8.80,99.90,911431,32,20131,-72 2020-01-26 13:36:00,22.87,11.73,8.80,99.90,912109,32,20139,-72 2020-01-26 13:36:31,22.43,10.97,8.80,99.90,918319,32,20465,-72 2020-01-26 13:37:02,22.77,11.83,8.80,99.90,918431,32,20138,-72 2020-01-26 13:37:32,23.60,10.53,8.80,99.90,914829,32,20181,-72 2020-01-26 13:38:03,22.30,11.10,8.90,99.90,914810,32,20213,-72 2020-01-26 13:38:34,21.43,11.70,8.90,99.90,914459,32,20165,-72 2020-01-26 13:39:05,25.07,10.93,8.90,99.90,914989,32,20555,-72 2020-01-26 13:39:36,21.42,11.20,8.80,99.90,917894,32,20131,-72 2020-01-26 13:40:07,27.97,11.33,8.80,99.90,918331,32,20130,-72 2020-01-26 13:40:37,25.37,11.10,8.90,99.90,918282,32,20161,-72 2020-01-26 13:41:08,22.43,11.63,8.90,99.90,914419,32,20479,-72 2020-01-26 13:41:39,23.00,11.17,8.90,99.90,914668,32,20506,-72 2020-01-26 13:42:09,24.10,12.47,8.80,99.90,915029,32,20123,-72 2020-01-26 13:42:40,21.80,11.53,8.80,99.90,915058,32,20187,-72 2020-01-26 13:43:11,19.70,11.47,8.70,99.90,918505,32,20193,-72 2020-01-26 13:43:41,23.03,11.63,8.70,99.90,918216,32,20134,-72 2020-01-26 13:44:12,23.87,11.93,8.70,99.90,918067,32,20137,-72 2020-01-26 13:44:43,22.00,11.87,8.70,99.90,914529,32,20560,-72 2020-01-26 13:45:14,23.97,11.27,8.70,99.90,911387,32,20213,-72 2020-01-26 13:45:44,21.53,11.43,8.70,99.90,911748,32,20138,-72 2020-01-26 13:46:15,24.27,11.60,8.80,99.90,911934,32,20119,-72 2020-01-26 13:46:46,25.60,12.37,8.80,99.90,915162,32,20155,-72 2020-01-26 13:47:17,26.50,11.23,8.70,99.90,918343,32,20122,-72 2020-01-26 13:47:48,23.12,11.75,8.70,99.90,914738,32,20226,-72 2020-01-26 13:48:18,22.20,11.00,8.70,99.90,914914,32,20155,-72 2020-01-26 13:48:49,20.83,10.50,8.70,99.90,914425,32,20126,-72 2020-01-26 13:49:20,24.13,11.63,8.70,99.90,915122,32,20111,-72 2020-01-26 13:49:50,21.93,11.30,8.70,99.90,917886,32,20609,-72 2020-01-26 13:50:21,24.07,10.63,8.80,99.90,918389,32,20585,-72 2020-01-26 13:50:52,20.87,10.00,8.80,99.90,918329,32,20524,-72 2020-01-26 13:51:23,22.27,10.33,8.80,99.90,914401,32,20202,-72 2020-01-26 13:51:53,25.90,10.63,8.80,99.90,911550,32,20276,-72 2020-01-26 13:52:24,21.47,10.73,8.70,99.90,911833,32,20172,-72 2020-01-26 13:52:55,22.63,11.13,8.60,99.90,911521,32,20555,-72 2020-01-26 13:53:26,25.17,11.43,8.50,99.90,914945,32,20133,-72 2020-01-26 13:53:56,22.53,10.30,8.50,99.90,918374,32,20138,-72 2020-01-26 13:54:27,21.43,10.57,8.60,99.90,918366,32,20129,-72 2020-01-26 13:54:58,27.10,11.30,8.60,99.90,917990,32,20146,-72 2020-01-26 13:55:28,24.27,10.87,8.60,99.90,918471,32,20114,-72 2020-01-26 13:55:59,20.20,9.40,8.60,99.90,918290,32,20181,-72 2020-01-26 13:56:30,26.03,11.53,8.60,99.90,918402,32,20181,-72 2020-01-26 13:57:01,27.70,10.57,8.60,99.90,917914,32,20575,-72 2020-01-26 13:57:31,28.17,10.27,8.60,99.90,918237,32,20130,-72 2020-01-26 13:58:02,20.60,10.20,8.60,99.90,914624,32,20615,-72 2020-01-26 13:58:33,22.47,10.30,8.60,99.90,914822,32,20197,-72 2020-01-26 13:59:03,26.17,10.90,8.60,99.90,914498,32,20156,-72 2020-01-26 13:59:34,21.43,10.30,8.60,99.90,915034,32,20118,-72 2020-01-26 14:00:05,19.67,9.97,8.70,99.90,917969,32,20537,-72 2020-01-26 14:00:36,24.57,10.83,8.70,99.90,918471,32,20106,-72 2020-01-26 14:01:06,20.87,10.40,8.70,99.90,917990,32,20160,-72 2020-01-26 14:01:37,20.83,9.73,8.70,99.90,918316,32,20187,-72 2020-01-26 14:02:08,27.00,10.70,8.70,99.90,914799,32,20550,-72 2020-01-26 14:02:38,20.03,10.50,8.60,99.90,914926,32,20250,-72 2020-01-26 14:03:09,24.77,10.30,8.60,99.90,914742,32,20484,-72 2020-01-26 14:03:40,27.03,11.30,8.60,99.90,915137,32,20497,-72 2020-01-26 14:04:11,26.73,10.90,8.60,99.90,918173,32,20135,-72 2020-01-26 14:04:41,23.10,10.02,8.60,99.90,879368,32,1263789,-72 2020-01-26 14:05:12,19.70,9.17,8.60,99.90,914950,32,20134,-72 2020-01-26 14:05:43,22.70,9.20,8.60,99.90,914798,32,20139,-72 2020-01-26 14:06:14,14.83,8.80,8.60,99.90,914897,32,20130,-72 2020-01-26 14:06:44,23.40,9.93,8.60,99.90,915055,32,20520,-72 2020-01-26 14:07:15,23.53,9.93,8.60,99.90,918315,32,20161,-72 2020-01-26 14:07:46,22.87,10.30,8.60,99.90,918279,32,20134,-72 2020-01-26 14:08:16,26.17,10.80,8.60,99.90,918311,32,20138,-72 2020-01-26 14:08:50,22.83,10.00,8.60,99.90,918266,32,20184,-72 2020-01-26 14:09:21,17.58,9.73,8.60,99.90,918002,32,20593,-72 2020-01-26 14:09:51,24.43,10.40,8.60,99.90,918346,32,20142,-72 2020-01-26 14:10:22,23.03,10.07,8.60,99.90,914719,32,20158,-72 2020-01-26 14:10:56,28.87,10.07,8.50,99.90,915138,32,20142,-72 2020-01-26 14:11:28,28.10,10.73,8.60,99.90,908459,32,20612,-72 2020-01-26 14:11:58,24.90,9.80,8.60,99.90,909032,32,20150,-72 2020-01-26 14:12:29,22.60,9.77,8.60,99.90,911807,32,20119,-72 2020-01-26 14:13:00,19.17,9.13,8.60,99.90,911915,32,20489,-72 2020-01-26 14:13:30,25.07,11.03,8.60,99.90,918095,32,20149,-72 2020-01-26 14:14:01,21.27,10.47,8.70,99.90,914490,32,20169,-72 2020-01-26 14:14:32,21.73,10.93,8.60,99.90,914927,32,20138,-72 2020-01-26 14:15:03,23.10,11.17,8.60,99.90,914974,32,20265,-72 2020-01-26 14:15:34,20.33,10.75,8.60,99.90,915140,32,20212,-72 2020-01-26 14:16:05,24.63,11.40,8.60,99.90,918281,32,20143,-72 2020-01-26 14:16:35,23.80,11.57,8.60,99.90,918352,32,20161,-72 2020-01-26 14:17:06,24.67,12.03,8.60,99.90,918233,32,20138,-72 2020-01-26 14:17:37,22.10,11.53,8.50,99.90,918082,32,20153,-72 2020-01-26 14:18:08,22.50,11.23,8.50,99.90,914639,32,20158,-72 2020-01-26 14:18:38,21.87,11.00,8.50,99.90,911521,32,20213,-72 2020-01-26 14:19:09,23.10,11.10,8.50,99.90,911645,32,20180,-72 2020-01-26 14:19:40,29.87,11.60,8.60,99.90,911686,32,20146,-72 2020-01-26 14:20:11,22.52,11.93,8.60,99.90,914950,32,20595,-72 2020-01-26 14:20:44,25.13,12.20,8.60,99.90,917902,32,20205,-72 2020-01-26 14:21:18,27.83,13.23,8.60,99.90,918358,32,20162,-72 2020-01-26 14:21:49,28.90,12.13,8.60,99.90,918264,32,20134,-72 2020-01-26 14:22:20,23.23,11.97,8.60,99.90,914728,32,20207,-72 2020-01-26 14:22:51,22.17,11.47,8.60,99.90,914831,32,20231,-72 2020-01-26 14:23:21,22.73,12.23,8.60,99.90,914880,32,20122,-72 2020-01-26 14:23:52,24.63,11.50,8.70,99.90,914683,32,20560,-72 2020-01-26 14:24:23,22.20,11.50,8.70,99.90,918270,32,20516,-72 2020-01-26 14:24:53,26.83,12.57,8.70,99.90,914733,32,20196,-72 2020-01-26 14:25:24,30.30,12.40,8.70,99.90,914862,32,20137,-72 2020-01-26 14:25:55,23.90,12.60,8.60,99.90,911706,32,20155,-71 2020-01-26 14:26:26,30.20,13.73,8.60,99.90,911946,32,20209,-72 2020-01-26 14:26:56,23.03,12.37,8.60,99.90,914717,32,20191,-72 2020-01-26 14:27:27,28.47,13.37,8.50,99.90,914462,32,20529,-72 2020-01-26 14:27:58,26.83,12.03,8.50,99.90,918217,32,20206,-72 2020-01-26 14:28:28,24.03,12.23,8.50,99.90,918285,32,20562,-72 2020-01-26 14:28:59,24.07,12.47,8.50,99.90,918178,32,20228,-72 2020-01-26 14:29:30,28.10,12.60,8.50,99.90,918196,32,20213,-72 2020-01-26 14:30:01,24.63,13.00,8.50,99.90,914741,32,20139,-72 2020-01-26 14:30:31,23.80,11.63,8.40,99.90,914865,32,20262,-72 2020-01-26 14:31:02,26.30,13.23,8.40,99.90,911508,32,20203,-72 2020-01-26 14:31:34,25.12,12.18,8.40,99.90,911796,32,20153,-72 2020-01-26 14:32:05,22.20,12.20,8.40,99.90,914909,32,20144,-72 2020-01-26 14:32:35,22.90,12.73,8.30,99.90,915093,32,20150,-72 2020-01-26 14:33:06,22.97,11.87,8.30,99.90,918253,32,20519,-72 2020-01-26 14:33:37,23.50,12.23,8.30,99.90,918025,32,20164,-72 2020-01-26 14:34:07,20.80,12.10,8.40,99.90,918303,32,20137,-72 2020-01-26 14:34:38,27.43,12.43,8.40,99.90,918181,32,20164,-72 2020-01-26 14:35:09,25.57,12.60,8.40,99.90,918234,32,20268,-72 2020-01-26 14:35:40,22.87,12.20,8.40,99.90,918020,32,20570,-72 2020-01-26 14:36:10,24.77,12.07,8.40,99.90,914275,32,20153,-72 2020-01-26 14:36:41,27.67,12.23,8.50,99.90,911468,32,20158,-72 2020-01-26 14:37:12,23.63,12.10,8.50,99.90,911349,32,20130,-72 2020-01-26 14:37:42,24.40,13.30,8.50,99.90,911627,32,20139,-72 2020-01-26 14:38:13,23.50,12.70,8.50,99.90,911510,32,20629,-72 2020-01-26 14:38:44,23.37,12.53,8.50,99.90,914758,32,20146,-72 2020-01-26 14:39:15,28.10,12.73,8.50,99.90,914481,32,20644,-72 2020-01-26 14:39:45,25.50,11.93,8.50,99.90,913806,32,20134,-72 2020-01-26 14:40:16,26.87,11.70,8.50,99.90,913979,32,20135,-72 2020-01-26 14:40:47,24.20,12.13,8.50,99.90,917750,32,20252,-72 2020-01-26 14:41:18,30.30,12.37,8.50,99.90,917768,32,20122,-72 2020-01-26 14:41:49,26.25,12.73,8.40,99.90,917565,32,20146,-72 2020-01-26 14:42:19,26.60,14.20,8.50,99.90,917757,32,20136,-72 2020-01-26 14:42:50,31.07,14.93,8.40,99.90,917731,32,20126,-72 2020-01-26 14:43:21,23.47,12.63,8.40,99.90,913821,32,20451,-72 2020-01-26 14:43:51,22.33,12.17,8.40,99.90,910842,32,20170,-72 2020-01-26 14:44:22,26.83,13.10,8.50,99.90,911103,32,20267,-72 2020-01-26 14:44:53,23.53,12.57,8.50,99.90,911081,32,20213,-72 2020-01-26 14:45:24,23.90,13.17,8.40,99.90,910920,32,20217,-72 2020-01-26 14:45:54,24.43,12.53,8.40,99.90,913759,32,20135,-72 2020-01-26 14:46:25,27.67,13.17,8.40,99.90,914192,32,20153,-72 2020-01-26 14:46:56,25.80,13.02,8.40,99.90,914175,32,20564,-72 2020-01-26 14:47:27,26.70,12.80,8.40,99.90,913992,32,20135,-72 2020-01-26 14:47:58,23.80,12.10,8.40,99.90,913901,32,20263,-73 2020-01-26 14:48:28,26.83,12.10,8.40,99.90,917442,32,20578,-72 2020-01-26 14:48:59,28.47,12.80,8.40,99.90,917507,32,20134,-72 2020-01-26 14:49:30,29.17,12.60,8.40,99.90,917226,32,20183,-72 2020-01-26 14:50:00,25.00,12.20,8.40,99.90,917772,32,20130,-72 2020-01-26 14:50:31,27.93,13.47,8.40,99.90,917582,32,20142,-72 2020-01-26 14:51:02,25.37,13.40,8.40,99.90,913694,32,20271,-72 2020-01-26 14:51:39,24.50,12.73,8.30,99.90,914323,32,20128,-72 2020-01-26 14:52:10,22.87,12.10,8.30,99.90,910989,32,20248,-72 2020-01-26 14:52:41,26.20,12.80,8.30,99.90,911895,32,20130,-72 2020-01-26 14:53:11,29.70,12.17,8.30,99.90,914260,32,20123,-72 2020-01-26 14:53:42,25.30,12.57,8.30,99.90,913913,32,20135,-72 2020-01-26 14:54:13,25.27,12.73,8.30,99.90,914240,32,20193,-72 2020-01-26 14:54:43,27.10,13.67,8.20,99.90,914417,32,20134,-72 2020-01-26 14:55:14,24.33,12.57,8.20,99.90,917645,32,20122,-72 2020-01-26 14:55:45,27.50,12.93,8.20,99.90,917308,32,20161,-72 2020-01-26 14:56:16,22.93,12.93,8.20,99.90,917741,32,20189,-72 2020-01-26 14:56:46,28.20,12.40,8.20,99.90,913972,32,20126,-72 2020-01-26 14:57:17,24.97,12.33,8.20,99.90,914256,32,20119,-72 2020-01-26 14:57:48,29.27,12.70,8.20,99.90,914204,32,20519,-72 2020-01-26 14:58:37,26.80,12.30,8.30,99.90,914165,32,20174,-72 2020-01-26 14:59:14,26.52,12.73,8.20,99.90,917505,32,20138,-72 2020-01-26 14:59:58,31.27,13.13,8.20,99.90,913704,32,20158,-72 2020-01-26 15:00:30,28.77,12.88,8.20,99.90,914018,32,20231,-72 2020-01-26 15:01:01,38.28,13.23,8.20,99.90,911204,32,20189,-72 2020-01-26 15:01:34,23.63,12.50,8.20,99.90,912808,32,20163,-72 2020-01-26 15:02:08,27.20,12.07,8.20,99.90,914161,32,20145,-72 2020-01-26 15:02:39,23.80,12.23,8.10,99.90,914952,32,20153,-72 2020-01-26 15:03:10,24.87,12.97,8.10,99.90,917659,32,20118,-72 2020-01-26 15:03:41,25.73,13.13,8.10,99.90,917256,32,20309,-72 2020-01-26 15:04:11,25.57,12.57,8.10,99.90,914075,32,20161,-72 2020-01-26 15:04:42,28.03,12.63,8.00,99.90,910895,32,20196,-72 2020-01-26 15:05:13,25.47,13.37,8.00,99.90,911088,32,20150,-72 2020-01-26 15:05:44,27.33,12.57,8.00,99.90,911199,32,20163,-72 2020-01-26 15:06:15,25.80,13.30,8.00,99.90,914494,32,20134,-72 2020-01-26 15:06:45,26.90,12.50,8.00,99.90,917560,32,20615,-72 2020-01-26 15:07:16,23.20,12.77,8.00,99.90,917581,32,20141,-72 2020-01-26 15:07:47,31.23,12.47,8.00,99.90,917576,32,20142,-72 2020-01-26 15:08:18,28.10,12.90,8.00,99.90,913995,32,20178,-72 2020-01-26 15:08:48,25.93,12.47,8.00,99.90,914277,32,20135,-72 2020-01-26 15:09:19,28.87,13.60,8.10,99.90,914089,32,20142,-72 2020-01-26 15:09:50,22.33,12.57,8.10,99.90,914356,32,20135,-72 2020-01-26 15:10:21,24.57,12.50,8.00,99.90,910751,32,20285,-72 2020-01-26 15:10:51,25.93,13.50,8.00,99.90,907327,32,20197,-72 2020-01-26 15:11:22,24.57,12.50,8.00,99.90,907731,32,20157,-72 2020-01-26 15:11:53,23.53,12.90,8.00,99.90,908043,32,20150,-72 2020-01-26 15:12:23,22.10,12.57,8.10,99.90,914234,32,20515,-72 2020-01-26 15:12:54,29.77,14.27,8.00,99.90,913970,32,20228,-72 2020-01-26 15:13:25,22.63,12.93,8.10,99.90,914157,32,20442,-72 2020-01-26 15:13:56,27.43,12.47,8.10,99.90,914141,32,20161,-72 2020-01-26 15:14:26,25.33,11.97,8.10,99.90,914393,32,20241,-72 2020-01-26 15:15:21,27.60,12.83,8.10,99.90,917221,32,20130,-72 2020-01-26 15:16:07,24.10,12.88,8.10,99.90,914212,32,20560,-72 2020-01-26 15:16:47,25.15,12.23,8.10,99.90,914226,32,20275,-72 2020-01-26 15:17:18,25.00,12.60,8.10,99.90,914125,32,20119,-72 2020-01-26 15:17:59,26.20,12.63,8.10,99.90,917085,32,20543,-72 2020-01-26 15:18:29,28.30,13.15,8.00,99.90,917660,32,20134,-72 2020-01-26 15:19:06,24.87,12.57,8.00,99.90,917317,32,20192,-72 2020-01-26 15:19:37,25.88,12.55,8.00,99.90,917650,32,20556,-72 2020-01-26 15:20:08,26.42,12.13,7.90,99.90,917641,32,20146,-72 2020-01-26 15:20:39,24.08,12.20,7.90,99.90,917348,32,20138,-72 2020-01-26 15:21:10,28.67,13.20,7.90,99.90,917648,32,20125,-72 2020-01-26 15:21:42,29.23,12.63,7.90,99.90,917545,32,20157,-72 2020-01-26 15:22:13,30.20,12.70,7.80,99.90,914074,32,20193,-72 2020-01-26 15:22:44,24.77,12.40,7.80,99.90,913738,32,20570,-72 2020-01-26 15:23:14,25.37,13.83,7.80,99.90,914249,32,20127,-72 2020-01-26 15:23:45,30.80,13.17,7.80,99.90,914137,32,20176,-72 2020-01-26 15:24:16,23.50,12.67,7.80,99.90,917632,32,20126,-72 2020-01-26 15:24:46,26.43,12.97,7.70,99.90,913989,32,20606,-72 2020-01-26 15:25:17,28.10,13.00,7.70,99.90,911087,32,20141,-72 2020-01-26 15:25:48,21.37,11.93,7.70,99.90,911044,32,20149,-71 2020-01-26 15:26:19,26.97,13.57,7.70,99.90,911147,32,20216,-71 2020-01-26 15:26:49,31.17,13.03,7.70,99.90,914130,32,20233,-71 2020-01-26 15:27:20,25.40,12.87,7.70,99.90,917577,32,20173,-71 2020-01-26 15:27:51,24.93,11.87,7.70,99.90,917140,32,20555,-71 2020-01-26 15:28:21,26.17,13.40,7.70,99.90,917554,32,20517,-72 2020-01-26 15:28:52,30.77,13.33,7.60,99.90,910814,32,20279,-72 2020-01-26 15:29:23,22.90,11.70,7.60,99.90,910978,32,20594,-72 2020-01-26 15:29:54,22.77,12.40,7.60,99.90,911082,32,20176,-72 2020-01-26 15:30:24,23.67,12.60,7.70,99.90,908066,32,20247,-72 2020-01-26 15:30:55,27.27,12.77,7.70,99.90,913712,32,20138,-72 2020-01-26 15:31:26,24.13,11.87,7.60,99.90,911042,32,20124,-72 2020-01-26 15:31:57,25.67,12.67,7.60,99.90,907861,32,20234,-72 2020-01-26 15:32:27,23.90,12.80,7.60,99.90,907422,32,20230,-72 2020-01-26 15:32:58,24.90,13.43,7.60,99.90,907627,32,20234,-72 2020-01-26 15:33:29,27.23,14.03,7.60,99.90,910923,32,20217,-72 2020-01-26 15:34:00,28.40,13.40,7.60,99.90,913983,32,20233,-72 2020-01-26 15:34:30,25.57,13.40,7.60,99.90,913870,32,20190,-72 2020-01-26 15:35:01,26.57,13.23,7.50,99.90,914190,32,20166,-72 2020-01-26 15:35:32,26.07,12.43,7.50,99.90,914191,32,20165,-72 2020-01-26 15:36:03,32.47,13.40,7.50,99.90,914263,32,20593,-72 2020-01-26 15:36:34,29.33,13.77,7.50,99.90,917667,32,20149,-72 2020-01-26 15:37:04,23.43,13.43,7.40,99.90,917537,32,20152,-72 2020-01-26 15:37:35,26.90,12.97,7.40,99.90,917524,32,20125,-72 2020-01-26 15:38:06,23.13,12.20,7.40,99.90,917155,32,20170,-72 2020-01-26 15:38:37,23.67,12.50,7.40,99.90,914039,32,20157,-72 2020-01-26 15:39:23,27.70,12.47,7.40,99.90,914048,32,20527,-72 2020-01-26 15:39:59,27.23,12.70,7.40,99.90,914138,32,20124,-72 2020-01-26 15:40:30,35.25,16.55,7.40,99.90,916202,32,20126,-72 2020-01-26 15:41:00,24.37,12.50,7.30,99.90,917649,32,20489,-72 2020-01-26 15:41:31,24.67,13.73,7.30,99.90,917418,32,20137,-72 2020-01-26 15:42:03,24.93,12.90,7.30,99.90,917484,32,20114,-72 2020-01-26 15:42:33,32.15,13.02,7.30,99.90,917577,32,20129,-72 2020-01-26 15:43:04,28.90,12.83,7.30,99.90,917438,32,20472,-72 2020-01-26 15:43:35,24.77,12.97,7.40,99.90,917555,32,20130,-72 2020-01-26 15:44:05,26.03,13.20,7.40,99.90,913916,32,20169,-72 2020-01-26 15:44:36,26.43,12.60,7.40,99.90,913775,32,20156,-72 2020-01-26 15:45:07,29.70,14.07,7.30,99.90,914076,32,20192,-72 2020-01-26 15:45:38,24.57,13.00,7.30,99.90,914221,32,20174,-72 2020-01-26 15:46:09,26.03,13.03,7.30,99.90,917606,32,20191,-72 2020-01-26 15:46:52,26.90,12.55,7.30,99.90,917596,32,20140,-72 2020-01-26 15:47:23,26.85,12.52,7.30,99.90,917396,32,20213,-72 2020-01-26 15:47:53,26.13,13.23,7.30,99.90,913919,32,20146,-72 2020-01-26 15:48:24,26.40,13.73,7.30,99.90,914103,32,20241,-72 2020-01-26 15:48:55,23.87,13.80,7.30,99.90,914182,32,20119,-72 2020-01-26 15:49:25,23.60,13.43,7.30,99.90,914117,32,20138,-72 2020-01-26 15:49:56,27.10,13.90,7.30,99.90,913927,32,20294,-72 2020-01-26 15:50:27,29.17,14.20,7.30,99.90,914072,32,20164,-72 2020-01-26 15:50:58,24.63,13.00,7.20,99.90,913838,32,20148,-72 2020-01-26 15:51:29,27.60,14.30,7.20,99.90,914115,32,20224,-72 2020-01-26 15:52:00,28.62,14.15,7.20,99.90,917530,32,20176,-73 2020-01-26 15:52:30,25.33,13.00,7.20,99.90,917550,32,20457,-73 2020-01-26 15:53:01,22.53,12.83,7.20,99.90,917549,32,20166,-73 2020-01-26 15:53:32,21.90,12.83,7.10,99.90,917479,32,20138,-73 2020-01-26 15:54:03,26.33,14.03,7.10,99.90,917551,32,20133,-73 2020-01-26 15:54:33,24.97,13.17,7.10,99.90,917517,32,20130,-73 2020-01-26 15:55:04,24.70,14.30,7.10,99.90,913941,32,20161,-73 2020-01-26 15:55:35,22.10,12.90,7.10,99.90,914051,32,20191,-73 2020-01-26 15:56:06,26.30,12.90,7.10,99.90,914134,32,20212,-73 2020-01-26 15:56:36,23.03,12.47,7.10,99.90,913946,32,20260,-73 2020-01-26 15:57:07,24.43,13.60,7.10,99.90,917442,32,20167,-73 2020-01-26 15:57:38,24.27,12.87,7.10,99.90,917166,32,20402,-73 2020-01-26 15:58:08,25.43,13.30,7.00,99.90,917091,32,20126,-73 2020-01-26 15:58:39,23.77,13.80,7.00,99.90,913682,32,20153,-73 2020-01-26 15:59:10,24.03,12.67,7.00,99.90,913884,32,20154,-73 2020-01-26 15:59:41,25.37,13.20,7.00,99.90,913945,32,20276,-73 2020-01-26 16:00:12,25.00,13.68,7.00,99.90,913717,32,20180,-73 2020-01-26 16:00:43,27.08,13.90,7.00,99.90,914141,32,20517,-73 2020-01-26 16:01:13,28.57,14.70,7.00,99.90,913927,32,20137,-73 2020-01-26 16:01:44,27.73,14.23,7.00,99.90,914136,32,20204,-73 2020-01-26 16:02:15,28.03,13.97,7.00,99.90,917439,32,20137,-73 2020-01-26 16:02:46,25.57,14.40,7.00,99.90,917121,32,20167,-73 2020-01-26 16:03:16,25.20,14.27,6.90,99.90,917473,32,20134,-73 2020-01-26 16:03:47,27.07,14.07,7.00,99.90,917594,32,20171,-73 2020-01-26 16:04:18,25.77,15.17,6.90,99.90,917484,32,20145,-73 2020-01-26 16:04:49,29.10,14.73,6.90,99.90,917403,32,20434,-73 2020-01-26 16:05:20,24.37,14.90,6.90,99.90,917514,32,20235,-73 2020-01-26 16:05:51,25.25,14.52,6.90,99.90,914054,32,20126,-73 2020-01-26 16:06:21,26.03,13.90,6.90,99.90,913737,32,20132,-73 2020-01-26 16:06:53,29.67,13.87,6.80,99.90,914020,32,20227,-73 2020-01-26 16:07:23,27.15,13.77,6.90,99.90,913999,32,20512,-73 2020-01-26 16:07:54,27.80,13.20,6.80,99.90,917537,32,20166,-73 2020-01-26 16:08:25,24.40,13.57,6.80,99.90,917503,32,20257,-73 2020-01-26 16:08:56,26.50,13.40,6.80,99.90,917460,32,20167,-73 2020-01-26 16:09:27,28.75,13.98,6.80,99.90,913933,32,20133,-73 2020-01-26 16:09:57,27.67,13.17,6.80,99.90,913923,32,20133,-73 2020-01-26 16:10:28,27.17,12.60,6.80,99.90,913489,32,20187,-73 2020-01-26 16:10:59,28.73,13.10,6.80,99.90,914062,32,20184,-73 2020-01-26 16:11:50,26.87,13.07,6.80,99.90,917387,32,20131,-74 2020-01-26 16:12:21,28.85,13.93,6.80,99.90,905527,32,20603,-73 2020-01-26 16:12:51,29.63,13.67,6.80,99.90,914177,32,20146,-73 2020-01-26 16:13:22,32.67,14.17,6.70,99.90,914066,32,20159,-73 2020-01-26 16:13:53,27.67,13.83,6.70,99.90,914241,32,20167,-73 2020-01-26 16:14:31,28.50,14.70,6.70,99.90,913800,32,20154,-73 2020-01-26 16:15:03,32.88,14.68,6.70,99.90,913969,32,20118,-73 2020-01-26 16:15:34,31.42,14.27,6.70,99.90,913874,32,20161,-73 2020-01-26 16:16:05,28.83,13.10,6.70,99.90,914887,32,20244,-73 2020-01-26 16:16:35,25.43,14.13,6.60,99.90,917562,32,20117,-73 2020-01-26 16:17:10,25.50,13.53,6.70,99.90,917422,32,20137,-73 2020-01-26 16:17:40,30.37,13.57,6.60,99.90,917375,32,20177,-73 2020-01-26 16:18:11,28.93,13.67,6.60,99.90,917380,32,20613,-73 2020-01-26 16:18:42,30.90,13.80,6.60,99.90,914104,32,20205,-73 2020-01-26 16:19:13,27.57,13.57,6.60,99.90,913790,32,20503,-73 2020-01-26 16:19:43,26.77,14.30,6.60,99.90,910908,32,20380,-73 2020-01-26 16:20:14,27.83,14.70,6.60,99.90,910555,32,20157,-73 2020-01-26 16:20:45,27.90,14.73,6.50,99.90,913706,32,20130,-73 2020-01-26 16:21:16,28.63,14.77,6.50,99.90,913779,32,20532,-73 2020-01-26 16:21:46,28.40,14.57,6.50,99.90,910600,32,20157,-73 2020-01-26 16:22:17,25.50,13.13,6.40,99.90,913690,32,20251,-73 2020-01-26 16:22:48,28.00,12.77,6.40,99.90,913943,32,20259,-73 2020-01-26 16:23:19,27.97,14.00,6.40,99.90,913903,32,20486,-73 2020-01-26 16:23:49,22.40,12.67,6.40,99.90,917383,32,20120,-73 2020-01-26 16:24:20,30.50,13.87,6.40,99.90,917281,32,20461,-73 2020-01-26 16:24:51,25.23,13.97,6.40,99.90,913435,32,20268,-73 2020-01-26 16:25:22,28.80,14.03,6.40,99.90,914034,32,20169,-73 2020-01-26 16:25:52,26.70,13.70,6.40,99.90,914029,32,20124,-73 2020-01-26 16:26:23,29.93,13.00,6.40,99.90,914288,32,20264,-73 2020-01-26 16:26:54,27.30,12.97,6.40,99.90,917034,32,20128,-73 2020-01-26 16:27:25,26.00,13.07,6.30,99.90,917298,32,20633,-73 2020-01-26 16:27:55,28.67,14.30,6.30,99.90,917135,32,20504,-72 2020-01-26 16:28:26,25.63,12.90,6.30,99.90,913743,32,20212,-73 2020-01-26 16:28:57,26.10,13.83,6.30,99.90,913902,32,20130,-73 2020-01-26 16:29:28,23.73,13.17,6.20,99.90,913802,32,20501,-73 2020-01-26 16:29:59,25.40,13.20,6.20,99.90,914185,32,20199,-73 2020-01-26 16:30:29,25.47,13.17,6.20,99.90,917454,32,20531,-73 2020-01-26 16:31:00,29.47,13.43,6.20,99.90,917520,32,20168,-73 2020-01-26 16:31:31,24.83,11.43,6.20,99.90,917364,32,20168,-73 2020-01-26 16:32:02,27.97,13.20,6.20,99.90,917434,32,20140,-73 2020-01-26 16:32:32,29.85,12.68,6.20,99.90,917313,32,20141,-73 2020-01-26 16:33:03,22.53,13.17,6.10,99.90,917469,32,20122,-73 2020-01-26 16:33:34,25.27,13.53,6.10,99.90,917438,32,20236,-73 2020-01-26 16:34:06,22.90,12.47,6.10,99.90,917180,32,20205,-73 2020-01-26 16:34:37,22.42,12.57,6.00,99.90,917371,32,20501,-73 2020-01-26 16:35:07,27.67,13.20,6.10,99.90,916975,32,20258,-73 2020-01-26 16:35:38,24.60,12.57,6.00,99.90,917384,32,20167,-73 2020-01-26 16:36:09,27.00,13.23,6.00,99.90,917337,32,20133,-73 2020-01-26 16:36:40,25.50,13.03,6.00,99.90,917457,32,20501,-73 2020-01-26 16:37:10,29.20,14.27,6.00,99.90,917303,32,20220,-73 2020-01-26 16:37:41,30.50,14.00,6.00,99.90,917397,32,20218,-73 2020-01-26 16:38:12,27.10,13.37,5.90,99.90,917261,32,20160,-73 2020-01-26 16:38:43,26.77,13.13,5.90,99.90,917311,32,20114,-73 2020-01-26 16:39:13,26.35,12.85,5.90,99.90,917330,32,20484,-73 2020-01-26 16:39:44,29.63,13.97,6.00,99.90,917437,32,20122,-73 2020-01-26 16:40:15,26.20,12.60,5.90,99.90,917397,32,20163,-73 2020-01-26 16:40:46,26.67,13.07,5.90,99.90,917456,32,20433,-73 2020-01-26 16:41:16,23.97,12.60,5.90,99.90,917017,32,20685,-73 2020-01-26 16:41:47,31.23,13.77,5.90,99.90,917509,32,20118,-73 2020-01-26 16:42:18,23.87,12.73,5.80,99.90,917272,32,20168,-73 2020-01-26 16:42:49,23.20,12.37,5.80,99.90,917181,32,20138,-73 2020-01-26 16:43:19,30.50,13.97,5.90,99.90,914030,32,20513,-73 2020-01-26 16:43:50,27.70,13.27,5.80,99.90,913986,32,20587,-73 2020-01-26 16:44:21,24.67,12.87,5.80,99.90,913965,32,20177,-73 2020-01-26 16:44:52,28.60,13.83,5.80,99.90,914191,32,20151,-73 2020-01-26 16:45:22,32.40,13.27,5.80,99.90,913781,32,20181,-73 2020-01-26 16:45:53,34.63,13.80,5.80,99.90,914044,32,20113,-73 2020-01-26 16:46:24,24.60,12.87,5.80,99.90,913708,32,20136,-73 2020-01-26 16:46:54,25.40,13.30,5.70,99.90,914058,32,20253,-73 2020-01-26 16:47:25,30.53,13.57,5.70,99.90,913279,32,20159,-73 2020-01-26 16:47:56,29.67,14.20,5.70,99.90,914001,32,20143,-73 2020-01-26 16:48:26,27.67,14.27,5.70,99.90,913872,32,20143,-73 2020-01-26 16:48:57,32.57,13.30,5.70,99.90,910719,32,20160,-73 2020-01-26 16:49:28,25.57,12.77,5.70,99.90,913519,32,20223,-73 2020-01-26 16:49:59,29.20,13.77,5.70,99.90,913915,32,20160,-73 2020-01-26 16:50:29,30.07,14.63,5.70,99.90,914019,32,20181,-73 2020-01-26 16:51:00,32.13,14.63,5.60,99.90,917343,32,20134,-73 2020-01-26 16:51:31,29.90,15.43,5.70,99.90,917498,32,20124,-73 2020-01-26 16:52:01,31.63,14.67,5.60,99.90,917221,32,20136,-74 2020-01-26 16:52:32,28.83,14.37,5.60,99.90,917569,32,20150,-73 2020-01-26 16:53:03,30.27,15.03,5.60,99.90,917295,32,20161,-73 2020-01-26 16:53:33,27.43,14.43,5.60,99.90,917068,32,20454,-73 2020-01-26 16:54:04,27.43,14.07,5.60,99.90,917026,32,20150,-73 2020-01-26 16:54:35,23.80,14.83,5.60,99.90,917434,32,20147,-73 2020-01-26 16:55:06,31.33,15.43,5.60,99.90,913472,32,20532,-73 2020-01-26 16:55:36,32.30,15.03,5.60,99.90,910216,32,20221,-73 2020-01-26 16:56:07,32.40,15.30,5.60,99.90,907351,32,20370,-73 2020-01-26 16:56:38,28.97,15.83,5.50,99.90,907754,32,20131,-73 2020-01-26 16:57:09,30.00,14.43,5.50,99.90,910832,32,20576,-73 2020-01-26 16:57:39,29.43,15.07,5.50,99.90,913666,32,20161,-73 2020-01-26 16:58:10,31.80,16.57,5.50,99.90,917258,32,20138,-73 2020-01-26 16:58:41,35.00,15.73,5.50,99.90,917441,32,20265,-73 2020-01-26 16:59:11,28.83,15.60,5.50,99.90,916941,32,20211,-73 2020-01-26 16:59:42,30.30,15.30,5.50,99.90,917360,32,20116,-73 2020-01-26 17:00:13,33.30,16.20,5.40,99.90,917355,32,20578,-73 2020-01-26 17:00:44,30.87,15.67,5.50,99.90,917412,32,20476,-73 2020-01-26 17:01:32,32.53,15.75,5.40,99.90,917271,32,20153,-73 2020-01-26 17:02:03,29.08,15.25,5.40,99.90,917393,32,20152,-73 2020-01-26 17:02:34,32.50,15.13,5.40,99.90,916847,32,20182,-73 2020-01-26 17:03:05,32.53,16.33,5.40,99.90,917012,32,20178,-73 2020-01-26 17:03:35,32.40,16.33,5.40,99.90,917398,32,20236,-73 2020-01-26 17:04:08,33.00,16.50,5.30,99.90,913748,32,20249,-73 2020-01-26 17:04:39,33.40,16.02,5.40,99.90,913382,32,20260,-74 2020-01-26 17:05:10,32.17,16.43,5.40,99.90,913909,32,20557,-73 2020-01-26 17:05:41,34.07,15.50,5.40,99.90,914379,32,20139,-73 2020-01-26 17:06:12,31.53,17.23,5.40,99.90,913606,32,20159,-73 2020-01-26 17:06:43,30.20,16.07,5.30,99.90,913915,32,20182,-73 2020-01-26 17:07:14,32.22,17.02,5.30,99.90,913888,32,20149,-73 2020-01-26 17:07:45,37.23,19.87,5.30,99.90,914079,32,20137,-73 2020-01-26 17:08:15,31.30,17.73,5.30,99.90,917285,32,20180,-73 2020-01-26 17:08:46,35.60,17.70,5.30,99.90,916971,32,20180,-73 2020-01-26 17:09:26,27.03,15.30,5.20,99.90,917185,32,20190,-73 2020-01-26 17:09:59,30.55,15.02,5.20,99.90,917053,32,20118,-73 2020-01-26 17:10:31,26.90,14.82,5.20,99.90,917286,32,20142,-73 2020-01-26 17:11:02,28.30,14.55,5.20,99.90,917270,32,20478,-73 2020-01-26 17:11:32,29.83,15.20,5.20,99.90,917342,32,20119,-73 2020-01-26 17:12:04,27.63,15.40,5.20,99.90,917382,32,20134,-73 2020-01-26 17:12:35,30.85,15.88,5.20,99.90,916956,32,20137,-73 2020-01-26 17:13:05,31.17,15.40,5.20,99.90,917159,32,20134,-73 2020-01-26 17:13:36,31.40,15.53,5.20,99.90,917214,32,20501,-73 2020-01-26 17:14:07,29.43,15.03,5.20,99.90,917215,32,20157,-73 2020-01-26 17:14:38,28.23,15.00,5.20,99.90,916860,32,20123,-73 2020-01-26 17:15:09,26.60,14.53,5.20,99.90,917337,32,20134,-73 2020-01-26 17:15:40,26.98,14.60,5.20,99.90,917400,32,20118,-73 2020-01-26 17:16:11,26.23,13.63,5.20,99.90,916948,32,20134,-73 2020-01-26 17:16:41,27.97,14.13,5.20,99.90,917178,32,20152,-73 2020-01-26 17:17:12,28.67,14.53,5.10,99.90,917080,32,20195,-73 2020-01-26 17:17:43,30.77,14.77,5.10,99.90,917018,32,20187,-73 2020-01-26 17:18:13,28.27,14.47,5.10,99.90,913274,32,20207,-73 2020-01-26 17:18:44,24.77,14.20,5.10,99.90,913825,32,20161,-73 2020-01-26 17:19:15,32.80,15.30,5.10,99.90,913797,32,20135,-73 2020-01-26 17:19:46,30.77,15.37,5.10,99.90,914042,32,20544,-73 2020-01-26 17:20:16,27.83,15.07,5.10,99.90,917286,32,20177,-73 2020-01-26 17:20:47,26.57,14.60,5.10,99.90,917079,32,20225,-73 2020-01-26 17:21:18,31.73,15.87,5.10,99.90,917261,32,20139,-73 2020-01-26 17:21:49,29.07,14.50,5.10,99.90,917268,32,20233,-73 2020-01-26 17:22:20,26.48,14.65,5.10,99.90,917243,32,20193,-73 2020-01-26 17:22:50,29.37,15.13,5.10,99.90,917306,32,20201,-73 2020-01-26 17:23:21,30.70,15.60,5.10,99.90,913694,32,20284,-73 2020-01-26 17:23:52,30.40,15.77,5.10,99.90,910086,32,20259,-73 2020-01-26 17:24:22,34.40,15.43,5.10,99.90,910682,32,20135,-73 2020-01-26 17:24:53,32.23,15.97,5.10,99.90,910782,32,20525,-73 2020-01-26 17:25:24,30.93,16.33,5.10,99.90,913939,32,20180,-73 2020-01-26 17:25:55,34.40,16.03,5.10,99.90,917227,32,20142,-73 2020-01-26 17:26:25,30.27,15.80,5.10,99.90,917154,32,20428,-73 2020-01-26 17:26:56,33.45,16.42,5.10,99.90,917314,32,20127,-73 2020-01-26 17:27:27,27.83,16.77,5.10,99.90,917178,32,20190,-73 2020-01-26 17:27:58,31.30,16.60,5.20,99.90,917273,32,20542,-73 2020-01-26 17:28:28,30.60,16.60,5.10,99.90,917269,32,20130,-73 2020-01-26 17:28:59,35.40,16.90,5.20,99.90,916947,32,20122,-73 2020-01-26 17:29:30,32.20,16.57,5.20,99.90,917205,32,20134,-73 2020-01-26 17:30:01,32.67,16.63,5.10,99.90,917344,32,20119,-73 2020-01-26 17:30:32,37.03,17.33,5.20,99.90,917859,32,20194,-73 2020-01-26 17:31:03,36.03,17.10,5.20,99.90,917405,32,20118,-73 2020-01-26 17:31:34,32.37,16.90,5.20,99.90,917263,32,20257,-73 2020-01-26 17:32:05,33.20,16.83,5.20,99.90,913556,32,20183,-73 2020-01-26 17:32:35,35.10,17.63,5.20,99.90,913498,32,20549,-73 2020-01-26 17:33:06,33.93,16.73,5.20,99.90,913962,32,20128,-73 2020-01-26 17:33:37,32.20,16.40,5.20,99.90,913979,32,20161,-73 2020-01-26 17:34:08,34.07,16.00,5.10,99.90,917313,32,20122,-73 2020-01-26 17:34:38,33.33,16.87,5.10,99.90,917239,32,20131,-73 2020-01-26 17:35:09,28.07,16.67,5.10,99.90,917407,32,20149,-73 2020-01-26 17:35:41,33.83,16.65,5.10,99.90,917288,32,20474,-73 2020-01-26 17:36:11,36.08,17.00,5.10,99.90,917382,32,20160,-73 2020-01-26 17:36:42,31.17,16.20,5.10,99.90,916925,32,20253,-73 2020-01-26 17:37:13,37.50,16.85,5.10,99.90,917342,32,20142,-73 2020-01-26 17:37:44,32.63,16.97,5.10,99.90,917218,32,20141,-73 2020-01-26 17:38:14,32.20,15.50,5.10,99.90,913271,32,20158,-73 2020-01-26 17:38:45,31.57,15.37,5.10,99.90,913889,32,20630,-73 2020-01-26 17:39:27,30.90,16.07,5.10,99.90,913952,32,20624,-73 2020-01-26 17:39:58,31.85,15.82,5.10,99.90,914997,32,20150,-73 2020-01-26 17:40:29,30.80,17.13,5.10,99.90,913376,32,20218,-73 2020-01-26 17:40:59,34.83,16.67,5.10,99.90,913879,32,20134,-73 2020-01-26 17:41:30,28.17,15.70,5.10,99.90,913761,32,20161,-73 2020-01-26 17:42:01,29.20,15.47,5.10,99.90,913760,32,20135,-73 2020-01-26 17:42:32,34.00,16.33,5.20,99.90,917080,32,20130,-73 2020-01-26 17:43:03,31.13,15.53,5.10,99.90,913517,32,20167,-73 2020-01-26 17:43:33,30.17,16.00,5.10,99.90,913918,32,20362,-73 2020-01-26 17:44:04,32.10,15.17,5.10,99.90,913849,32,20261,-73 2020-01-26 17:44:35,29.90,16.33,5.10,99.90,913844,32,20557,-73 2020-01-26 17:45:05,29.43,14.93,5.10,99.90,917370,32,20156,-73 2020-01-26 17:45:37,30.20,16.35,5.10,99.90,917337,32,20138,-73 2020-01-26 17:46:08,32.87,15.80,5.10,99.90,917238,32,20138,-72 2020-01-26 17:46:38,30.42,15.18,5.10,99.90,917057,32,20150,-72 2020-01-26 17:47:09,30.97,15.97,5.10,99.90,917047,32,20134,-72 2020-01-26 17:47:40,29.83,14.93,5.10,99.90,917161,32,20130,-72 2020-01-26 17:48:10,28.17,15.43,5.10,99.90,917230,32,20134,-72 2020-01-26 17:48:41,31.03,16.07,5.10,99.90,917219,32,20626,-72 2020-01-26 17:49:12,34.23,15.90,5.10,99.90,913602,32,20550,-72 2020-01-26 17:49:43,28.67,15.68,5.10,99.90,913445,32,20131,-72 2020-01-26 17:50:14,30.70,16.20,5.10,99.90,910547,32,20178,-72 2020-01-26 17:50:44,30.73,15.30,5.10,99.90,910800,32,20615,-72 2020-01-26 17:51:20,30.63,14.83,5.00,99.90,913837,32,20234,-72 2020-01-26 17:52:00,24.55,14.85,5.00,99.90,914371,32,20177,-72 2020-01-26 17:52:38,30.12,15.30,5.00,99.90,917112,32,20142,-72 2020-01-26 17:53:08,28.65,14.43,5.00,99.90,916959,32,20120,-72 2020-01-26 17:53:39,32.87,15.17,5.00,99.90,917199,32,20115,-72 2020-01-26 17:54:12,25.73,14.17,5.00,99.90,917217,32,20557,-72 2020-01-26 17:54:43,30.17,15.30,5.00,99.90,917359,32,20115,-72 2020-01-26 17:55:29,43.38,17.00,5.00,99.90,917246,32,20139,-72 2020-01-26 17:56:06,30.92,15.93,5.00,99.90,917102,32,20153,-72 2020-01-26 17:56:36,32.65,15.48,5.00,99.90,913771,32,20119,-72 2020-01-26 17:57:07,38.83,15.43,5.00,99.90,913762,32,20131,-72 2020-01-26 17:57:38,30.63,15.27,5.00,99.90,913888,32,20131,-72 2020-01-26 17:58:09,27.83,14.93,5.00,99.90,913974,32,20225,-72 2020-01-26 17:58:39,27.17,14.77,5.00,99.90,917124,32,20145,-72 2020-01-26 17:59:10,26.97,15.87,4.90,99.90,917045,32,20139,-72 2020-01-26 17:59:41,27.57,14.03,4.90,99.90,913344,32,20593,-72 2020-01-26 18:00:13,31.83,15.83,4.90,99.90,913801,32,20162,-72 2020-01-26 18:00:45,31.73,15.32,5.00,99.90,913834,32,20514,-72 2020-01-26 18:01:16,35.10,15.63,5.00,99.90,914198,32,20135,-72 2020-01-26 18:01:55,27.17,14.95,4.90,99.90,917249,32,20123,-72 2020-01-26 18:02:26,29.58,14.43,4.90,99.90,913812,32,20150,-72 2020-01-26 18:02:57,28.53,14.37,4.90,99.90,910587,32,20178,-72 2020-01-26 18:03:27,27.60,14.93,4.90,99.90,910651,32,20571,-72 2020-01-26 18:03:58,26.10,13.83,4.90,99.90,910965,32,20139,-72 2020-01-26 18:04:29,25.20,14.37,4.90,99.90,913837,32,20134,-72 2020-01-26 18:05:00,31.93,14.30,4.90,99.90,917210,32,20131,-72 2020-01-26 18:05:30,27.63,14.97,4.90,99.90,917182,32,20166,-73 2020-01-26 18:06:01,34.90,16.30,4.90,99.90,917240,32,20153,-73 2020-01-26 18:06:32,33.53,15.73,4.90,99.90,917283,32,20213,-72 2020-01-26 18:07:02,24.17,13.90,4.90,99.90,917274,32,20209,-72 2020-01-26 18:07:33,32.13,16.67,4.90,99.90,917172,32,20135,-72 2020-01-26 18:08:04,31.63,15.53,4.90,99.90,916958,32,20529,-72 2020-01-26 18:08:35,29.87,15.67,4.90,99.90,917293,32,20213,-72 2020-01-26 18:09:05,29.70,14.67,4.80,99.90,917238,32,20620,-72 2020-01-26 18:09:36,31.87,14.57,4.90,99.90,917229,32,20615,-72 2020-01-26 18:10:07,26.67,14.87,4.80,99.90,917269,32,20131,-72 2020-01-26 18:10:37,26.40,15.03,4.80,99.90,917210,32,20156,-72 2020-01-26 18:11:08,30.57,16.20,4.80,99.90,917155,32,20131,-72 2020-01-26 18:11:39,29.57,14.43,4.80,99.90,917094,32,20449,-73 2020-01-26 18:12:10,29.80,16.07,4.80,99.90,917254,32,20513,-73 2020-01-26 18:12:40,29.53,15.30,4.80,99.90,917374,32,20159,-73 2020-01-26 18:13:11,31.20,15.37,4.80,99.90,917185,32,20177,-73 2020-01-26 18:13:42,28.70,15.57,4.80,99.90,913744,32,20471,-73 2020-01-26 18:14:12,29.13,15.07,4.80,99.90,913962,32,20241,-73 2020-01-26 18:14:43,34.77,16.43,4.80,99.90,911200,32,20159,-73 2020-01-26 18:15:14,36.20,16.20,4.80,99.90,911067,32,20423,-73 2020-01-26 18:15:45,32.43,17.23,4.80,99.90,914470,32,20135,-73 2020-01-26 18:16:15,35.80,17.20,4.70,99.90,914683,32,20251,-72 2020-01-26 18:16:46,32.30,16.70,4.70,99.90,914509,32,20146,-72 2020-01-26 18:17:17,36.50,16.60,4.70,99.90,911069,32,20186,-72 2020-01-26 18:17:47,29.27,15.77,4.70,99.90,911267,32,20139,-72 2020-01-26 18:18:18,34.37,17.03,4.70,99.90,911253,32,20557,-72 2020-01-26 18:18:49,29.93,16.73,4.70,99.90,914369,32,20211,-72 2020-01-26 18:19:20,31.67,16.07,4.70,99.90,914118,32,20206,-72 2020-01-26 18:19:50,25.47,14.83,4.70,99.90,914368,32,20244,-72 2020-01-26 18:20:21,32.47,16.50,4.70,99.90,914658,32,20541,-72 2020-01-26 18:20:52,28.90,17.17,4.60,99.90,914238,32,20178,-72 2020-01-26 18:21:22,32.93,15.67,4.60,99.90,914383,32,20130,-72 2020-01-26 18:21:53,32.47,15.90,4.60,99.90,911142,32,20201,-72 2020-01-26 18:22:24,31.03,16.80,4.60,99.90,911342,32,20475,-72 2020-01-26 18:22:55,30.13,15.50,4.60,99.90,914243,32,20153,-72 2020-01-26 18:23:25,31.17,16.47,4.60,99.90,914147,32,20196,-72 2020-01-26 18:23:56,30.33,15.67,4.60,99.90,914432,32,20506,-72 2020-01-26 18:24:27,28.10,16.00,4.60,99.90,914381,32,20192,-72 2020-01-26 18:24:58,27.40,15.60,4.60,99.90,913963,32,20253,-72 2020-01-26 18:25:28,31.73,16.37,4.60,99.90,911072,32,20245,-72 2020-01-26 18:25:59,34.00,17.60,4.50,99.90,908205,32,20206,-72 2020-01-26 18:26:30,33.73,16.50,4.50,99.90,908249,32,20135,-72 2020-01-26 18:27:01,30.97,16.40,4.50,99.90,911432,32,20177,-72 2020-01-26 18:27:31,34.70,16.80,4.50,99.90,911206,32,20160,-72 2020-01-26 18:28:02,35.67,17.23,4.50,99.90,914417,32,20575,-72 2020-01-26 18:28:33,31.63,17.53,4.50,99.90,914365,32,20228,-72 2020-01-26 18:29:03,39.10,17.47,4.50,99.90,914531,32,20497,-72 2020-01-26 18:29:34,33.27,18.23,4.50,99.90,917819,32,20134,-72 2020-01-26 18:30:05,29.13,18.10,4.50,99.90,917972,32,20115,-72 2020-01-26 18:30:36,36.13,18.63,4.50,99.90,917832,32,20221,-72 2020-01-26 18:31:06,36.50,18.23,4.50,99.90,914314,32,20749,-72 2020-01-26 18:31:37,32.67,17.80,4.50,99.90,915074,32,20161,-72 2020-01-26 18:32:08,33.87,18.27,4.50,99.90,915122,32,20160,-72 2020-01-26 18:32:39,38.57,18.30,4.50,99.90,914566,32,20135,-72 2020-01-26 18:33:09,35.47,18.40,4.50,99.90,917860,32,20256,-72 2020-01-26 18:33:40,29.93,17.03,4.50,99.90,917269,32,20212,-72 2020-01-26 18:34:11,37.80,16.70,4.50,99.90,917733,32,20161,-72 2020-01-26 18:34:41,33.10,16.63,4.50,99.90,917738,32,20135,-72 2020-01-26 18:35:12,35.20,16.23,4.40,99.90,917795,32,20131,-72 2020-01-26 18:35:43,26.53,16.00,4.40,99.90,917738,32,20161,-73 2020-01-26 18:36:14,27.63,15.63,4.30,99.90,917318,32,20568,-72 2020-01-26 18:36:44,34.60,16.63,4.30,99.90,917864,32,20501,-72 2020-01-26 18:37:15,33.00,17.00,4.30,99.90,913839,32,20180,-72 2020-01-26 18:37:46,31.53,17.40,4.30,99.90,914412,32,20517,-72 2020-01-26 18:38:16,34.17,17.17,4.30,99.90,913980,32,20135,-72 2020-01-26 18:38:47,29.83,17.50,4.30,99.90,913777,32,20154,-72 2020-01-26 18:39:18,30.63,17.20,4.30,99.90,917475,32,20540,-72 2020-01-26 18:39:49,34.42,17.62,4.30,99.90,917660,32,20579,-72 2020-01-26 18:40:19,30.03,17.47,4.20,99.90,914237,32,20154,-72 2020-01-26 18:40:50,32.50,17.53,4.20,99.90,914611,32,20180,-72 2020-01-26 18:41:21,32.70,17.53,4.20,99.90,914416,32,20499,-72 2020-01-26 18:41:52,31.87,17.00,4.20,99.90,914481,32,20153,-72 2020-01-26 18:42:22,35.47,18.67,4.30,99.90,917721,32,20131,-72 2020-01-26 18:42:53,29.10,17.90,4.20,99.90,917762,32,20157,-72 2020-01-26 18:43:24,26.40,17.50,4.30,99.90,917334,32,20452,-72 2020-01-26 18:43:54,38.27,18.03,4.20,99.90,914206,32,20257,-72 2020-01-26 18:44:25,34.37,17.90,4.20,99.90,913937,32,20138,-72 2020-01-26 18:44:56,32.43,18.50,4.20,99.90,914343,32,20184,-72 2020-01-26 18:45:27,32.07,17.53,4.20,99.90,914054,32,20182,-72 2020-01-26 18:45:57,29.67,17.80,4.20,99.90,914340,32,20172,-72 2020-01-26 18:46:28,31.90,18.60,4.20,99.90,911105,32,20167,-72 2020-01-26 18:46:59,30.67,17.40,4.20,99.90,911489,32,20145,-72 2020-01-26 18:47:30,35.87,18.40,4.20,99.90,911957,32,20253,-72 2020-01-26 18:48:00,35.67,20.07,4.20,99.90,910907,32,20217,-72 2020-01-26 18:48:35,33.17,17.73,4.20,99.90,914320,32,20237,-72 2020-01-26 18:49:18,33.55,18.17,4.10,99.90,914798,32,20223,-72 2020-01-26 18:49:55,35.88,17.95,4.10,99.90,917734,32,20135,-72 2020-01-26 18:50:25,34.65,18.37,4.10,99.90,917400,32,20127,-72 2020-01-26 18:50:56,30.17,17.40,4.10,99.90,917486,32,20162,-72 2020-01-26 18:51:27,33.27,18.23,4.00,99.90,917756,32,20225,-72 2020-01-26 18:51:57,33.37,17.73,4.00,99.90,914204,32,20162,-72 2020-01-26 18:52:28,30.67,17.50,4.00,99.90,914263,32,20164,-72 2020-01-26 18:52:59,33.37,17.47,4.00,99.90,914419,32,20115,-72 2020-01-26 18:53:30,32.10,16.13,4.00,99.90,914471,32,20143,-72 2020-01-26 18:54:00,33.47,18.10,4.00,99.90,917845,32,20208,-72 2020-01-26 18:54:31,30.43,17.97,3.90,99.90,917652,32,20149,-72 2020-01-26 18:55:03,30.27,18.43,3.90,99.90,917794,32,20134,-72 2020-01-26 18:55:33,31.10,18.12,3.90,99.90,917687,32,20194,-72 2020-01-26 18:56:04,33.67,18.07,3.90,99.90,913841,32,20637,-72 2020-01-26 18:56:35,32.33,19.10,3.90,99.90,910608,32,20163,-72 2020-01-26 18:57:06,39.33,19.53,3.90,99.90,911173,32,20135,-72 2020-01-26 18:57:36,36.00,19.27,3.90,99.90,911162,32,20203,-72 2020-01-26 18:58:07,38.00,18.70,3.80,99.90,913910,32,20246,-72 2020-01-26 18:58:38,33.33,18.87,3.80,99.90,917325,32,20143,-72 2020-01-26 18:59:09,39.60,19.50,3.80,99.90,917551,32,20134,-72 2020-01-26 18:59:39,34.67,20.27,3.80,99.90,917352,32,20138,-72 2020-01-26 19:00:20,39.27,19.40,3.90,99.90,917277,32,20627,-72 2020-01-26 19:00:52,34.67,18.45,3.80,99.90,917729,32,20425,-72 2020-01-26 19:01:22,36.08,18.50,3.80,99.90,917672,32,20217,-72 2020-01-26 19:01:53,33.63,18.73,3.80,99.90,917597,32,20123,-72 2020-01-26 19:02:25,35.93,20.13,3.80,99.90,917628,32,20142,-72 2020-01-26 19:02:58,34.20,17.23,3.70,99.90,917782,32,20127,-72 2020-01-26 19:03:29,33.67,18.52,3.80,99.90,917616,32,20217,-72 2020-01-26 19:04:00,41.10,18.63,3.80,99.90,914308,32,20119,-72 2020-01-26 19:04:30,34.03,17.90,3.80,99.90,914068,32,20138,-72 2020-01-26 19:05:01,36.63,18.53,3.80,99.90,914333,32,20123,-72 2020-01-26 19:05:32,35.63,18.10,3.80,99.90,914559,32,20165,-72 2020-01-26 19:06:03,32.45,17.45,3.80,99.90,917752,32,20221,-72 2020-01-26 19:06:33,31.20,18.60,3.80,99.90,917773,32,20138,-72 2020-01-26 19:07:17,39.00,18.13,3.70,99.90,917793,32,20495,-72 2020-01-26 19:07:48,32.88,17.73,3.80,99.90,917814,32,20127,-72 2020-01-26 19:08:19,35.33,18.77,3.80,99.90,917797,32,20189,-72 2020-01-26 19:08:50,35.40,18.35,3.70,99.90,917724,32,20142,-72 2020-01-26 19:09:26,37.10,18.37,3.70,99.90,917830,32,20123,-72 2020-01-26 19:09:57,37.17,18.87,3.70,99.90,911065,32,20538,-72 2020-01-26 19:10:43,40.27,18.60,3.70,99.90,910892,32,20131,-72 2020-01-26 19:11:17,33.63,18.83,3.70,99.90,911223,32,20158,-72 2020-01-26 19:12:00,34.95,17.62,3.70,99.90,915392,32,20135,-72 2020-01-26 19:12:43,33.33,18.33,3.70,99.90,917825,32,20126,-72 2020-01-26 19:13:20,36.67,19.60,3.70,99.90,917818,32,20168,-72 2020-01-26 19:14:07,33.53,17.95,3.70,99.90,917807,32,20123,-72 2020-01-26 19:14:57,39.33,18.65,3.70,99.90,911072,32,20248,-72 2020-01-26 19:15:40,36.47,18.83,3.60,99.90,911167,32,20531,-72 2020-01-26 19:16:16,45.05,20.37,3.60,99.90,911080,32,20158,-72 2020-01-26 19:16:59,37.35,18.87,3.60,99.90,917768,32,20122,-72 2020-01-26 19:17:50,32.20,17.58,3.50,99.90,914239,32,20131,-72 2020-01-26 19:18:21,31.92,17.73,3.50,99.90,913538,32,20520,-72 2020-01-26 19:18:52,33.75,18.15,3.50,99.90,914254,32,20612,-72 2020-01-26 19:19:23,34.70,19.17,3.50,99.90,916881,32,20122,-72 2020-01-26 19:19:53,34.23,18.90,3.50,99.90,917645,32,20131,-72 2020-01-26 19:20:24,33.00,18.30,3.50,99.90,917733,32,20197,-73 2020-01-26 19:20:55,37.20,18.40,3.50,99.90,917685,32,20157,-72 2020-01-26 19:21:26,33.90,17.57,3.50,99.90,917369,32,20195,-72 2020-01-26 19:21:56,32.47,17.37,3.40,99.90,917642,32,20150,-72 2020-01-26 19:22:27,32.50,17.17,3.40,99.90,917636,32,20130,-72 2020-01-26 19:22:58,32.67,17.60,3.40,99.90,917604,32,20187,-72 2020-01-26 19:23:28,35.67,17.23,3.50,99.90,917655,32,20209,-72 2020-01-26 19:23:59,35.70,18.63,3.50,99.90,917483,32,20242,-72 2020-01-26 19:24:30,33.60,17.20,3.50,99.90,917596,32,20138,-72 2020-01-26 19:25:01,35.93,18.80,3.50,99.90,917344,32,20540,-72 2020-01-26 19:25:31,29.00,17.37,3.50,99.90,917465,32,20134,-72 2020-01-26 19:26:02,33.53,18.03,3.50,99.90,917266,32,20165,-72 2020-01-26 19:26:33,32.20,17.47,3.50,99.90,917271,32,20138,-72 2020-01-26 19:27:03,30.00,16.93,3.50,99.90,917626,32,20568,-72 2020-01-26 19:27:34,33.73,18.53,3.50,99.90,917667,32,20122,-72 2020-01-26 19:28:05,37.03,18.83,3.50,99.90,917717,32,20142,-71 2020-01-26 19:28:36,38.43,18.37,3.50,99.90,917742,32,20111,-72 2020-01-26 19:29:06,30.73,18.27,3.50,99.90,914041,32,20189,-72 2020-01-26 19:29:37,31.53,18.77,3.50,99.90,914325,32,20126,-72 2020-01-26 19:30:08,35.30,18.20,3.50,99.90,914167,32,20169,-72 2020-01-26 19:30:38,36.40,18.17,3.50,99.90,914367,32,20514,-72 2020-01-26 19:31:09,49.73,20.37,3.50,99.90,914230,32,20418,-72 2020-01-26 19:31:40,36.03,19.47,3.40,99.90,914254,32,20483,-72 2020-01-26 19:32:11,37.37,19.27,3.40,99.90,914318,32,20139,-72 2020-01-26 19:32:41,35.73,19.87,3.40,99.90,911096,32,20189,-72 2020-01-26 19:33:12,38.90,19.93,3.40,99.90,914328,32,20189,-72 2020-01-26 19:33:43,35.07,20.37,3.40,99.90,914257,32,20138,-72 2020-01-26 19:34:13,38.87,19.77,3.40,99.90,914027,32,20173,-72 2020-01-26 19:34:44,40.50,20.60,3.40,99.90,914197,32,20146,-72 2020-01-26 19:35:15,39.20,20.97,3.40,99.90,914275,32,20159,-72 2020-01-26 19:35:46,43.07,22.37,3.40,99.90,914455,32,20130,-72 2020-01-26 19:36:16,40.73,22.27,3.40,99.90,917791,32,20111,-72 2020-01-26 19:36:47,39.57,21.03,3.40,99.90,917737,32,20201,-72 2020-01-26 19:37:18,34.53,20.17,3.40,99.90,917554,32,20161,-72 2020-01-26 19:37:48,39.53,19.13,3.40,99.90,914069,32,20655,-72 2020-01-26 19:38:19,37.30,19.80,3.40,99.90,913711,32,20665,-72 2020-01-26 19:38:50,34.03,18.67,3.40,99.90,914154,32,20205,-72 2020-01-26 19:39:20,33.90,18.63,3.40,99.90,914338,32,20211,-72 2020-01-26 19:39:51,33.70,19.03,3.40,99.90,914125,32,20189,-72 2020-01-26 19:40:22,38.13,20.10,3.40,99.90,914112,32,20139,-72 2020-01-26 19:40:53,38.60,19.50,3.30,99.90,914162,32,20215,-72 2020-01-26 19:41:23,33.17,19.63,3.30,99.90,914429,32,20139,-72 2020-01-26 19:41:54,33.63,18.33,3.30,99.90,917720,32,20121,-72 2020-01-26 19:42:25,37.53,20.53,3.30,99.90,914023,32,20180,-72 2020-01-26 19:42:56,35.33,19.60,3.30,99.90,914226,32,20123,-72 2020-01-26 19:43:26,31.83,18.87,3.30,99.90,914182,32,20161,-72 2020-01-26 19:43:57,34.17,19.43,3.20,99.90,908070,32,20204,-72 2020-01-26 19:44:28,38.00,20.87,3.20,99.90,910905,32,20167,-72 2020-01-26 19:44:58,39.93,19.77,3.20,99.90,907773,32,20201,-72 2020-01-26 19:45:29,41.73,19.47,3.20,99.90,907613,32,20148,-72 2020-01-26 19:46:00,37.03,19.67,3.20,99.90,911198,32,20621,-72 2020-01-26 19:46:34,37.87,19.53,3.30,99.90,914291,32,20580,-72 2020-01-26 19:47:05,31.80,18.92,3.30,99.90,917659,32,20202,-72 2020-01-26 19:47:37,39.97,20.53,3.30,99.90,917619,32,20197,-72 2020-01-26 19:48:10,44.53,21.02,3.20,99.90,917555,32,20119,-72 2020-01-26 19:48:41,34.55,21.27,3.20,99.90,910994,32,20464,-72 2020-01-26 19:49:11,38.33,21.53,3.20,99.90,911561,32,20138,-72 2020-01-26 19:49:42,36.27,22.13,3.30,99.90,907806,32,20288,-72 2020-01-26 19:50:13,36.70,21.00,3.20,99.90,908256,32,20124,-72 2020-01-26 19:50:43,41.17,20.90,3.20,99.90,914250,32,20191,-72 2020-01-26 19:51:14,34.73,18.73,3.20,99.90,914423,32,20118,-72 2020-01-26 19:51:45,31.10,19.03,3.20,99.90,917545,32,20161,-72 2020-01-26 19:52:16,34.60,18.70,3.20,99.90,914062,32,20165,-72 2020-01-26 19:52:46,42.43,19.80,3.20,99.90,914192,32,20154,-72 2020-01-26 19:53:17,35.70,19.00,3.20,99.90,914190,32,20123,-72 2020-01-26 19:53:48,34.87,19.03,3.20,99.90,914300,32,20138,-72 2020-01-26 19:54:19,34.00,18.03,3.20,99.90,917733,32,20119,-72 2020-01-26 19:54:50,34.38,18.87,3.20,99.90,917606,32,20423,-72 2020-01-26 19:55:21,36.97,19.83,3.20,99.90,917687,32,20114,-72 2020-01-26 19:55:51,35.33,19.17,3.10,99.90,914011,32,20154,-72 2020-01-26 19:56:22,33.97,18.23,3.10,99.90,911118,32,20172,-72 2020-01-26 19:56:53,36.30,19.83,3.20,99.90,910963,32,20210,-72 2020-01-26 19:57:23,39.47,19.87,3.10,99.90,911029,32,20470,-72 2020-01-26 19:57:54,32.43,19.60,3.10,99.90,914305,32,20515,-72 2020-01-26 19:58:25,38.15,18.70,3.00,99.90,917423,32,20322,-72 2020-01-26 19:58:56,35.70,18.37,3.00,99.90,917188,32,20201,-72 2020-01-26 19:59:27,34.20,19.87,3.00,99.90,917210,32,20138,-72 2020-01-26 19:59:57,33.77,17.93,3.00,99.90,917761,32,20267,-72 2020-01-26 20:00:29,33.37,18.17,3.00,99.90,910857,32,20349,-72 2020-01-26 20:01:00,34.05,19.23,3.00,99.90,911035,32,20143,-72 2020-01-26 20:01:30,33.57,18.47,3.00,99.90,910791,32,20134,-72 2020-01-26 20:02:01,37.17,18.97,3.00,99.90,911578,32,20169,-72 2020-01-26 20:02:32,38.73,20.07,3.00,99.90,917376,32,20138,-72 2020-01-26 20:03:03,40.77,20.10,3.00,99.90,917611,32,20580,-72 2020-01-26 20:03:33,38.43,21.50,3.00,99.90,917587,32,20134,-72 2020-01-26 20:04:04,37.30,20.77,3.00,99.90,918429,32,20163,-71 2020-01-26 20:04:35,38.87,19.50,2.90,99.90,917826,32,20157,-71 2020-01-26 20:05:08,36.97,19.37,2.90,99.90,917619,32,20194,-73 2020-01-26 20:05:39,36.38,20.20,2.90,99.90,917594,32,20150,-73 2020-01-26 20:06:10,42.63,21.10,2.90,99.90,917538,32,20114,-72 2020-01-26 20:06:41,44.33,20.70,2.90,99.90,917502,32,20138,-72 2020-01-26 20:07:12,38.33,20.15,2.90,99.90,917584,32,20193,-72 2020-01-26 20:07:43,34.83,21.00,2.90,99.90,914009,32,20150,-72 2020-01-26 20:08:13,36.10,20.23,2.90,99.90,914027,32,20206,-72 2020-01-26 20:08:44,37.70,20.20,2.90,99.90,914041,32,20197,-72 2020-01-26 20:09:15,38.17,21.33,2.90,99.90,914311,32,20169,-72 2020-01-26 20:09:46,38.63,20.83,2.90,99.90,917589,32,20142,-72 2020-01-26 20:10:17,39.27,21.97,2.90,99.90,917452,32,20172,-72 2020-01-26 20:10:48,37.10,20.33,2.90,99.90,917499,32,20142,-72 2020-01-26 20:11:18,36.17,20.73,2.90,99.90,913894,32,20292,-72 2020-01-26 20:11:49,38.23,21.00,2.90,99.90,914177,32,20193,-72 2020-01-26 20:12:20,38.10,21.27,2.90,99.90,914165,32,20153,-72 2020-01-26 20:12:50,46.37,21.67,2.90,99.90,914279,32,20194,-72 2020-01-26 20:13:21,42.00,20.77,2.80,99.90,917178,32,20118,-72 2020-01-26 20:13:52,43.23,22.53,2.80,99.90,917481,32,20443,-72 2020-01-26 20:14:22,39.87,20.67,2.80,99.90,917558,32,20123,-72 2020-01-26 20:14:53,37.93,20.93,2.80,99.90,914013,32,20514,-72 2020-01-26 20:15:24,35.07,20.00,2.90,99.90,914247,32,20131,-72 2020-01-26 20:15:55,38.00,21.50,2.90,99.90,914267,32,20225,-72 2020-01-26 20:16:25,40.77,21.37,2.90,99.90,910993,32,20181,-72 2020-01-26 20:16:56,35.63,20.13,2.90,99.90,913710,32,20177,-72 2020-01-26 20:17:27,34.85,20.70,2.90,99.90,913749,32,20545,-72 2020-01-26 20:17:58,42.53,23.53,2.80,99.90,914243,32,20214,-72 2020-01-26 20:18:28,39.50,21.80,2.80,99.90,917189,32,20118,-72 2020-01-26 20:18:59,39.00,20.93,2.80,99.90,917494,32,20142,-72 2020-01-26 20:19:30,36.10,19.57,2.90,99.90,917520,32,20168,-72 2020-01-26 20:20:01,38.90,21.33,2.90,99.90,917670,32,20549,-72 2020-01-26 20:20:31,36.97,20.20,2.90,99.90,917163,32,20540,-72 2020-01-26 20:21:02,33.60,20.07,2.90,99.90,913994,32,20146,-72 2020-01-26 20:21:33,35.13,20.47,2.90,99.90,914057,32,20194,-72 2020-01-26 20:22:04,40.03,20.77,2.90,99.90,913996,32,20509,-72 2020-01-26 20:22:34,40.10,21.37,2.90,99.90,914259,32,20134,-73 2020-01-26 20:23:05,38.43,21.13,2.90,99.90,917402,32,20245,-73 2020-01-26 20:23:36,43.80,22.60,2.90,99.90,917479,32,20229,-72 2020-01-26 20:24:06,41.33,23.00,2.90,99.90,917471,32,20172,-72 2020-01-26 20:24:37,37.77,20.50,2.90,99.90,917566,32,20134,-72 2020-01-26 20:25:08,34.23,21.07,2.80,99.90,917078,32,20176,-72 2020-01-26 20:25:39,40.13,24.10,2.80,99.90,917499,32,20210,-72 2020-01-26 20:26:10,35.67,20.02,2.80,99.90,913897,32,20170,-72 2020-01-26 20:26:40,36.37,20.37,2.80,99.90,914133,32,20505,-72 2020-01-26 20:27:11,43.10,22.60,2.80,99.90,914141,32,20143,-72 2020-01-26 20:27:42,42.97,23.37,2.80,99.90,914138,32,20169,-72 2020-01-26 20:28:13,42.60,23.47,2.80,99.90,917522,32,20636,-73 2020-01-26 20:28:43,39.53,21.57,2.80,99.90,913991,32,20532,-73 2020-01-26 20:29:14,39.13,21.73,2.80,99.90,914162,32,20143,-73 2020-01-26 20:29:45,44.23,22.33,2.90,99.90,914101,32,20123,-73 2020-01-26 20:30:15,39.97,21.80,2.90,99.90,914213,32,20170,-72 2020-01-26 20:30:46,42.80,22.40,2.90,99.90,917532,32,20167,-72 2020-01-26 20:31:17,43.27,22.40,2.90,99.90,917524,32,20168,-72 2020-01-26 20:31:47,40.90,23.40,2.90,99.90,917602,32,20126,-72 2020-01-26 20:32:18,40.37,22.17,2.90,99.90,917516,32,20138,-72 2020-01-26 20:32:49,43.70,22.03,2.90,99.90,913881,32,20597,-72 2020-01-26 20:33:20,42.23,22.17,2.90,99.90,913991,32,20644,-72 2020-01-26 20:33:50,39.60,22.27,2.90,99.90,913925,32,20165,-72 2020-01-26 20:34:21,36.90,20.17,2.90,99.90,914132,32,20240,-72 2020-01-26 20:34:52,38.87,21.30,2.90,99.90,917562,32,20466,-72 2020-01-26 20:35:23,42.30,21.07,2.90,99.90,917533,32,20139,-72 2020-01-26 20:35:53,38.63,21.50,3.00,99.90,917494,32,20244,-72 2020-01-26 20:36:24,37.90,22.57,2.90,99.90,917485,32,20146,-72 2020-01-26 20:36:55,35.50,21.40,3.00,99.90,917472,32,20544,-72 2020-01-26 20:37:25,46.80,24.00,2.90,99.90,917357,32,20127,-72 2020-01-26 20:37:56,42.93,24.10,2.90,99.90,913869,32,20609,-72 2020-01-26 20:38:28,41.53,22.37,2.90,99.90,913963,32,20127,-72 2020-01-26 20:39:05,38.38,21.58,2.90,99.90,913655,32,20137,-72 2020-01-26 20:39:41,38.83,22.48,3.00,99.90,915002,32,20127,-72 2020-01-26 20:40:24,42.08,22.48,3.00,99.90,917492,32,20180,-72 2020-01-26 20:41:25,38.08,21.52,3.00,99.90,917401,32,20138,-72 2020-01-26 20:42:16,43.78,22.87,3.00,99.90,904033,32,20154,-72 2020-01-26 20:43:05,46.17,23.70,3.00,99.90,903929,32,20143,-72 2020-01-26 20:43:58,45.35,22.25,3.00,99.90,906582,32,20202,-73 2020-01-26 20:44:31,43.20,22.92,3.00,99.90,913641,32,20162,-73 2020-01-26 20:45:09,52.13,25.52,2.90,99.90,913956,32,20135,-73 2020-01-26 20:45:45,47.50,23.65,2.90,99.90,914093,32,20126,-72 2020-01-26 20:46:19,47.55,23.67,2.90,99.90,913610,32,20177,-72 2020-01-26 20:46:52,41.65,23.08,2.90,99.90,913981,32,20142,-72 2020-01-26 20:47:23,46.30,23.95,2.90,99.90,910562,32,20219,-72 2020-01-26 20:47:53,48.20,23.87,2.90,99.90,911474,32,20173,-72 2020-01-26 20:48:25,47.73,25.50,2.90,99.90,914184,32,20497,-72 2020-01-26 20:48:56,46.15,25.48,2.90,99.90,914155,32,20145,-72 2020-01-26 20:49:26,42.90,24.80,2.90,99.90,917105,32,20634,-72 2020-01-26 20:49:57,40.57,24.33,2.90,99.90,917385,32,20226,-72 2020-01-26 20:50:28,45.07,24.57,2.90,99.90,914008,32,20157,-72 2020-01-26 20:50:59,42.53,23.93,2.90,99.90,910428,32,20151,-72 2020-01-26 20:51:29,42.43,23.87,2.80,99.90,910830,32,20497,-72 2020-01-26 20:52:00,42.90,23.17,2.90,99.90,910886,32,20159,-72 2020-01-26 20:52:31,45.43,23.50,2.90,99.90,914058,32,20630,-72 2020-01-26 20:53:01,41.90,23.80,2.90,99.90,917403,32,20142,-72 2020-01-26 20:53:32,42.13,22.87,2.90,99.90,917459,32,20146,-72 2020-01-26 20:54:03,42.07,22.93,2.90,99.90,917386,32,20150,-72 2020-01-26 20:54:33,44.27,23.33,2.90,99.90,917426,32,20473,-72 2020-01-26 20:55:05,36.50,21.23,2.80,99.90,917457,32,20166,-72 2020-01-26 20:55:35,37.00,21.05,2.90,99.90,917347,32,20145,-72 2020-01-26 20:56:06,38.37,20.97,2.90,99.90,913881,32,20165,-72 2020-01-26 20:56:37,41.73,22.17,2.90,99.90,910687,32,20236,-72 2020-01-26 20:57:08,38.13,21.90,2.90,99.90,910829,32,20189,-72 2020-01-26 20:57:39,41.13,20.70,2.80,99.90,910653,32,20166,-72 2020-01-26 20:58:09,44.33,22.53,2.80,99.90,913699,32,20490,-72 2020-01-26 20:58:40,35.80,20.00,2.90,99.90,916875,32,20238,-72 2020-01-26 20:59:11,39.63,21.93,2.90,99.90,917421,32,20172,-72 2020-01-26 20:59:41,42.90,21.30,2.90,99.90,917340,32,20193,-72 2020-01-26 21:00:12,38.63,21.30,2.90,99.90,917375,32,20188,-72 2020-01-26 21:00:43,41.67,22.43,2.90,99.90,917403,32,20146,-72 2020-01-26 21:01:14,38.63,22.50,2.80,99.90,917466,32,20142,-72 2020-01-26 21:01:44,38.13,21.30,2.80,99.90,914019,32,20192,-72 2020-01-26 21:02:15,37.70,20.53,2.80,99.90,913799,32,20178,-72 2020-01-26 21:02:46,37.87,20.93,2.80,99.90,913982,32,20143,-72 2020-01-26 21:03:16,32.33,18.80,2.80,99.90,913794,32,20170,-72 2020-01-26 21:03:47,36.57,19.67,2.80,99.90,913388,32,20264,-72 2020-01-26 21:04:18,37.93,20.43,2.80,99.90,910653,32,20622,-72 2020-01-26 21:04:49,36.90,20.17,2.80,99.90,910289,32,20560,-72 2020-01-26 21:05:19,40.33,21.77,2.90,99.90,910995,32,20126,-72 2020-01-26 21:05:50,37.30,19.93,2.90,99.90,913755,32,20172,-72 2020-01-26 21:06:21,34.60,20.20,2.80,99.90,917392,32,20122,-72 2020-01-26 21:06:51,40.43,21.27,2.90,99.90,913821,32,20619,-72 2020-01-26 21:07:22,39.37,21.87,2.90,99.90,913910,32,20188,-72 2020-01-26 21:07:53,35.60,19.83,2.80,99.90,913806,32,20142,-72 2020-01-26 21:08:24,38.60,21.53,2.80,99.90,914158,32,20571,-72 2020-01-26 21:08:54,33.23,19.70,2.90,99.90,917276,32,20161,-72 2020-01-26 21:09:25,38.53,20.20,2.90,99.90,917343,32,20421,-72 2020-01-26 21:09:56,33.75,19.20,2.90,99.90,913894,32,20146,-72 2020-01-26 21:10:27,35.90,20.10,2.90,99.90,913987,32,20174,-72 2020-01-26 21:10:57,38.87,21.37,2.90,99.90,910644,32,20171,-72 2020-01-26 21:11:28,36.20,21.00,2.90,99.90,910681,32,20157,-72 2020-01-26 21:11:59,38.80,20.93,3.00,99.90,913976,32,20170,-72 2020-01-26 21:12:29,37.43,21.27,2.90,99.90,914163,32,20127,-72 2020-01-26 21:13:00,36.00,21.17,2.90,99.90,917297,32,20150,-72 2020-01-26 21:13:31,35.00,19.07,2.90,99.90,917479,32,20566,-72 2020-01-26 21:14:02,35.37,20.80,2.90,99.90,917373,32,20473,-72 2020-01-26 21:14:32,37.30,20.70,2.90,99.90,917327,32,20157,-72 2020-01-26 21:15:04,36.40,20.20,2.90,99.90,917391,32,20243,-72 2020-01-26 21:15:35,38.40,21.87,2.90,99.90,917440,32,20149,-72 2020-01-26 21:16:06,35.30,20.97,2.90,99.90,913340,32,20205,-72 2020-01-26 21:16:37,36.10,20.63,2.90,99.90,914068,32,20297,-72 2020-01-26 21:17:07,43.40,21.60,2.90,99.90,913810,32,20222,-72 2020-01-26 21:17:38,33.63,19.73,2.90,99.90,914056,32,20154,-72 2020-01-26 21:18:09,36.70,19.17,2.90,99.90,917320,32,20153,-72 2020-01-26 21:18:39,39.73,21.77,2.90,99.90,917481,32,20182,-72 2020-01-26 21:19:11,33.80,19.87,2.90,99.90,917466,32,20138,-73 2020-01-26 21:19:41,35.92,21.40,2.80,99.90,917006,32,20231,-73 2020-01-26 21:20:12,36.43,21.47,2.90,99.90,916891,32,20238,-72 2020-01-26 21:20:43,39.40,21.20,2.90,99.90,913770,32,20253,-72 2020-01-26 21:21:15,40.13,20.80,2.80,99.90,910735,32,20170,-72 2020-01-26 21:21:45,43.08,21.77,2.90,99.90,910883,32,20127,-72 2020-01-26 21:22:16,38.40,20.50,2.90,99.90,907662,32,20160,-72 2020-01-26 21:22:47,34.53,20.90,2.90,99.90,910765,32,20134,-72 2020-01-26 21:23:18,38.20,19.57,2.90,99.90,913870,32,20630,-72 2020-01-26 21:24:21,38.93,20.57,2.90,99.90,914122,32,20588,-72 2020-01-26 21:24:52,42.60,21.23,2.90,99.90,913348,32,20174,-72 2020-01-26 21:25:26,39.40,19.70,2.90,99.90,913765,32,20126,-72 2020-01-26 21:25:57,34.40,19.95,2.90,99.90,913796,32,20185,-72 2020-01-26 21:26:33,37.27,20.13,3.00,99.90,914597,32,20147,-72 2020-01-26 21:27:04,37.25,18.85,2.90,99.90,917441,32,20173,-72 2020-01-26 21:27:35,35.40,19.10,2.90,99.90,913827,32,20127,-72 2020-01-26 21:28:05,36.77,19.77,3.00,99.90,910683,32,20190,-72 2020-01-26 21:28:36,35.77,20.13,2.90,99.90,910823,32,20134,-72 2020-01-26 21:29:07,39.57,21.33,2.90,99.90,910842,32,20218,-72 2020-01-26 21:29:38,38.58,20.85,2.90,99.90,914057,32,20127,-72 2020-01-26 21:30:09,43.10,21.75,2.90,99.90,914072,32,20502,-72 2020-01-26 21:30:40,36.93,20.93,2.80,99.90,917360,32,20122,-73 2020-01-26 21:31:10,43.60,20.83,2.80,99.90,913779,32,20170,-72 2020-01-26 21:31:42,35.67,19.93,2.90,99.90,914064,32,20130,-72 2020-01-26 21:32:12,37.88,20.55,2.90,99.90,913934,32,20161,-72 2020-01-26 21:32:44,35.20,20.33,2.90,99.90,914126,32,20139,-72 2020-01-26 21:33:15,45.67,22.33,2.90,99.90,917420,32,20149,-72 2020-01-26 21:33:46,39.00,21.03,2.90,99.90,917149,32,20153,-72 2020-01-26 21:34:18,39.70,21.07,2.90,99.90,917036,32,20142,-72 2020-01-26 21:34:49,39.20,21.12,2.90,99.90,917387,32,20146,-72 2020-01-26 21:35:19,38.63,20.10,2.90,99.90,917292,32,20170,-72 2020-01-26 21:35:50,36.23,21.37,2.90,99.90,917040,32,20146,-72 2020-01-26 21:36:21,36.13,19.53,3.00,99.90,917503,32,20571,-72 2020-01-26 21:37:09,37.37,21.37,2.90,99.90,917287,32,20143,-72 2020-01-26 21:37:39,43.15,21.10,2.90,99.90,917127,32,20146,-72 2020-01-26 21:38:10,33.63,20.73,2.90,99.90,917266,32,20200,-72 2020-01-26 21:38:41,40.93,20.93,2.90,99.90,917270,32,20199,-72 2020-01-26 21:39:13,34.57,20.97,2.90,99.90,917045,32,20230,-72 2020-01-26 21:39:45,41.58,20.37,2.90,99.90,917340,32,20204,-72 2020-01-26 21:40:29,37.50,19.70,2.90,99.90,916911,32,20138,-72 2020-01-26 21:40:59,37.83,21.23,2.90,99.90,917187,32,20186,-72 2020-01-26 21:41:30,35.53,20.77,3.00,99.90,917303,32,20142,-72 2020-01-26 21:42:03,35.97,20.50,2.90,99.90,917007,32,20161,-72 2020-01-26 21:42:34,40.58,20.55,2.90,99.90,917377,32,20245,-72 2020-01-26 21:43:07,40.03,21.23,2.90,99.90,917308,32,20154,-72 2020-01-26 21:43:38,38.15,20.17,3.00,99.90,917372,32,20131,-72 2020-01-26 21:44:08,46.88,20.55,2.90,99.90,917344,32,20492,-72 2020-01-26 21:44:42,37.87,20.23,2.90,99.90,917396,32,20146,-72 2020-01-26 21:45:13,35.97,20.10,3.00,99.90,913343,32,20174,-72 2020-01-26 21:45:44,35.30,20.00,3.00,99.90,913927,32,20135,-72 2020-01-26 21:46:15,40.05,20.67,3.00,99.90,913855,32,20192,-72 2020-01-26 21:46:45,39.23,21.10,3.00,99.90,914139,32,20186,-72 2020-01-26 21:47:16,38.77,20.53,3.00,99.90,917339,32,20213,-72 2020-01-26 21:47:47,36.97,19.33,3.00,99.90,917033,32,20149,-73 2020-01-26 21:48:18,43.03,22.80,3.00,99.90,916964,32,20141,-72 2020-01-26 21:48:49,36.97,20.67,3.00,99.90,917011,32,20122,-72 2020-01-26 21:49:20,36.17,20.10,3.00,99.90,917592,32,20192,-72 2020-01-26 21:49:51,38.27,20.43,3.00,99.90,917989,32,20479,-72 2020-01-26 21:50:23,37.75,21.58,3.00,99.90,917892,32,20203,-72 2020-01-26 21:50:54,41.13,20.90,3.00,99.90,918023,32,20146,-72 2020-01-26 21:51:24,38.83,21.77,3.00,99.90,917924,32,20175,-72 2020-01-26 21:51:55,36.20,20.10,3.00,99.90,918529,32,20171,-72 2020-01-26 21:52:26,38.13,20.37,3.00,99.90,917806,32,20173,-72 2020-01-26 21:52:57,35.67,21.13,3.10,99.90,914494,32,20208,-72 2020-01-26 21:53:28,35.08,19.67,3.10,99.90,914538,32,20588,-72 2020-01-26 21:53:59,32.67,19.67,3.10,99.90,907753,32,20163,-72 2020-01-26 21:54:29,37.77,20.70,3.10,99.90,908384,32,20201,-72 2020-01-26 21:55:00,37.43,20.73,3.10,99.90,908132,32,20166,-72 2020-01-26 21:55:31,35.40,19.10,3.10,99.90,908487,32,20234,-72 2020-01-26 21:56:02,36.83,21.43,3.10,99.90,914574,32,20135,-72 2020-01-26 21:56:33,34.45,20.30,3.10,99.90,914352,32,20553,-72 2020-01-26 21:57:04,34.97,20.27,3.10,99.90,917823,32,20194,-72 2020-01-26 21:57:35,38.33,21.17,3.10,99.90,914273,32,20227,-72 2020-01-26 21:58:06,42.35,21.58,3.00,99.90,914435,32,20146,-72 2020-01-26 21:58:36,34.77,19.43,3.00,99.90,914399,32,20519,-72 2020-01-26 21:59:07,37.90,21.67,3.00,99.90,911328,32,20236,-72 2020-01-26 21:59:38,37.67,20.80,3.00,99.90,914382,32,20173,-72 2020-01-26 22:00:11,37.83,20.60,3.00,99.90,914443,32,20526,-72 2020-01-26 22:00:42,36.22,21.02,3.10,99.90,914890,32,20620,-72 2020-01-26 22:01:13,42.58,21.52,3.10,99.90,917887,32,20548,-72 2020-01-26 22:01:44,34.27,19.53,3.10,99.90,917864,32,20138,-72 2020-01-26 22:02:16,33.00,21.20,3.10,99.90,917901,32,20130,-72 2020-01-26 22:02:47,36.63,20.73,3.10,99.90,917931,32,20191,-72 2020-01-26 22:03:19,41.08,21.77,3.10,99.90,917822,32,20118,-72 2020-01-26 22:03:50,40.12,21.23,3.10,99.90,917970,32,20190,-72 2020-01-26 22:04:21,37.07,21.30,3.10,99.90,917911,32,20168,-72 2020-01-26 22:04:51,33.15,19.37,3.10,99.90,914445,32,20639,-72 2020-01-26 22:05:22,39.67,20.83,3.10,99.90,914554,32,20677,-72 2020-01-26 22:05:53,38.90,21.17,3.10,99.90,914546,32,20158,-72 2020-01-26 22:06:24,36.53,20.30,3.20,99.90,914687,32,20519,-72 2020-01-26 22:06:55,37.30,20.10,3.20,99.90,918172,32,20168,-72 2020-01-26 22:07:26,38.60,20.37,3.20,99.90,917891,32,20141,-72 2020-01-26 22:07:56,35.15,20.30,3.20,99.90,917879,32,20138,-72 2020-01-26 22:08:27,38.70,20.57,3.20,99.90,917616,32,20184,-72 2020-01-26 22:08:58,32.20,19.73,3.20,99.90,917885,32,20222,-72 2020-01-26 22:09:29,35.67,20.27,3.20,99.90,917887,32,20138,-72 2020-01-26 22:09:59,34.23,20.37,3.20,99.90,914289,32,20654,-72 2020-01-26 22:10:30,33.20,19.53,3.20,99.90,914453,32,20604,-72 2020-01-26 22:11:01,33.50,19.47,3.20,99.90,914079,32,20143,-72 2020-01-26 22:11:32,37.90,20.67,3.20,99.90,914251,32,20165,-72 2020-01-26 22:12:03,38.28,20.48,3.20,99.90,917844,32,20172,-72 2020-01-26 22:12:33,35.93,20.57,3.30,99.90,917865,32,20537,-72 2020-01-26 22:13:04,33.63,19.27,3.30,99.90,917874,32,20150,-72 2020-01-26 22:13:35,35.80,20.93,3.30,99.90,917653,32,20153,-72 2020-01-26 22:14:05,41.27,20.47,3.30,99.90,917987,32,20658,-72 2020-01-26 22:14:36,33.87,19.97,3.30,99.90,917639,32,20505,-72 2020-01-26 22:15:07,34.33,20.00,3.30,99.90,917926,32,20199,-72 2020-01-26 22:15:38,42.72,20.95,3.30,99.90,917802,32,20146,-72 2020-01-26 22:16:12,35.27,20.93,3.30,99.90,917961,32,20146,-72 2020-01-26 22:16:43,36.90,20.80,3.30,99.90,917460,32,20146,-72 2020-01-26 22:17:15,36.07,19.60,3.30,99.90,917863,32,20503,-72 2020-01-26 22:17:46,37.38,20.65,3.30,99.90,917966,32,20529,-72 2020-01-26 22:18:17,35.53,20.08,3.30,99.90,917657,32,20543,-72 2020-01-26 22:18:48,33.83,19.17,3.30,99.90,918001,32,20150,-72 2020-01-26 22:19:19,39.47,19.10,3.30,99.90,917650,32,20498,-72 2020-01-26 22:19:49,31.70,19.40,3.30,99.90,917556,32,20576,-72 2020-01-26 22:20:35,36.57,20.47,3.30,99.90,917573,32,20158,-72 2020-01-26 22:21:06,35.10,18.90,3.30,99.90,917945,32,20143,-72 2020-01-26 22:21:39,34.85,19.58,3.30,99.90,917873,32,20185,-72 2020-01-26 22:22:36,35.17,19.33,3.30,99.90,917803,32,20194,-72 2020-01-26 22:23:07,37.03,18.52,3.30,99.90,917397,32,20174,-72 2020-01-26 22:23:38,35.07,17.97,3.30,99.90,917606,32,20153,-72 2020-01-26 22:24:08,39.60,19.50,3.40,99.90,913921,32,20165,-72 2020-01-26 22:24:39,35.87,19.57,3.30,99.90,914580,32,20446,-72 2020-01-26 22:25:10,35.27,20.03,3.40,99.90,914377,32,20166,-72 2020-01-26 22:25:41,39.97,20.30,3.40,99.90,914413,32,20162,-72 2020-01-26 22:26:11,31.33,18.00,3.30,99.90,917802,32,20169,-72 2020-01-26 22:26:42,36.37,20.63,3.40,99.90,917789,32,20146,-72 2020-01-26 22:27:13,33.13,18.12,3.30,99.90,917788,32,20210,-72 2020-01-26 22:27:44,37.33,19.50,3.30,99.90,917717,32,20138,-72 2020-01-26 22:28:15,32.80,18.03,3.30,99.90,914181,32,20166,-72 2020-01-26 22:28:46,36.05,19.73,3.30,99.90,914413,32,20225,-72 2020-01-26 22:29:17,34.50,18.40,3.30,99.90,914373,32,20527,-72 2020-01-26 22:29:47,34.27,18.20,3.40,99.90,914736,32,20146,-72 2020-01-26 22:30:18,42.70,18.97,3.40,99.90,917551,32,20188,-72 2020-01-26 22:30:53,33.20,17.83,3.40,99.90,917898,32,20198,-72 2020-01-26 22:31:27,29.87,17.62,3.40,99.90,917708,32,20506,-72 2020-01-26 22:31:58,38.58,18.15,3.40,99.90,917752,32,20479,-73 2020-01-26 22:32:28,28.23,17.10,3.40,99.90,917755,32,20200,-72 2020-01-26 22:33:00,32.37,17.90,3.40,99.90,917872,32,20177,-72 2020-01-26 22:33:30,33.35,18.00,3.40,99.90,914204,32,20535,-72 2020-01-26 22:34:02,30.60,17.37,3.40,99.90,914443,32,20240,-72 2020-01-26 22:34:32,32.22,18.12,3.40,99.90,914288,32,20188,-72 2020-01-26 22:35:03,34.30,17.77,3.40,99.90,911143,32,20167,-72 2020-01-26 22:35:34,36.93,18.30,3.40,99.90,914464,32,20147,-72 2020-01-26 22:36:06,34.08,18.30,3.40,99.90,914479,32,20157,-72 2020-01-26 22:36:36,38.47,18.33,3.50,99.90,914380,32,20612,-72 2020-01-26 22:37:07,31.83,17.90,3.50,99.90,917838,32,20125,-72 2020-01-26 22:37:38,30.17,17.43,3.40,99.90,917900,32,20548,-72 2020-01-26 22:38:09,33.57,17.13,3.50,99.90,914521,32,20177,-72 2020-01-26 22:38:39,30.87,16.43,3.50,99.90,914815,32,20173,-72 2020-01-26 22:39:16,36.57,17.53,3.40,99.90,914482,32,20145,-72 2020-01-26 22:39:48,35.95,17.50,3.40,99.90,914873,32,20456,-72 2020-01-26 22:40:18,31.65,17.73,3.40,99.90,917903,32,20131,-72 2020-01-26 22:40:49,33.63,17.43,3.40,99.90,917857,32,20142,-72 2020-01-26 22:41:20,33.45,16.73,3.40,99.90,917929,32,20150,-72 2020-01-26 22:41:51,30.00,17.23,3.40,99.90,917777,32,20190,-72 2020-01-26 22:42:22,30.27,15.67,3.40,99.90,914284,32,20166,-72 2020-01-26 22:42:53,30.47,16.77,3.50,99.90,911114,32,20142,-72 2020-01-26 22:43:23,32.67,17.70,3.50,99.90,911205,32,20571,-72 2020-01-26 22:43:54,31.37,17.10,3.50,99.90,911329,32,20154,-72 2020-01-26 22:44:26,31.10,15.80,3.50,99.90,910922,32,20269,-72 2020-01-26 22:44:57,31.42,15.60,3.50,99.90,914153,32,20212,-72 2020-01-26 22:45:27,26.40,14.63,3.50,99.90,914293,32,20153,-72 2020-01-26 22:46:02,33.87,16.60,3.50,99.90,914320,32,20169,-72 2020-01-26 22:46:34,32.47,16.87,3.50,99.90,914923,32,20181,-72 2020-01-26 22:47:07,30.37,15.35,3.50,99.90,917790,32,20620,-72 2020-01-26 22:47:37,28.73,14.95,3.50,99.90,917686,32,20157,-72 2020-01-26 22:48:08,28.20,16.10,3.50,99.90,914196,32,20628,-72 2020-01-26 22:48:41,29.87,14.83,3.50,99.90,914411,32,20211,-72 2020-01-26 22:49:15,28.33,15.88,3.50,99.90,914381,32,20149,-72 2020-01-26 22:50:24,34.47,16.45,3.50,99.90,914563,32,20146,-72 2020-01-26 22:51:05,31.15,16.27,3.50,99.90,904661,32,20520,-72 2020-01-26 22:51:39,29.25,14.00,3.50,99.90,904610,32,20254,-72 2020-01-26 22:52:29,31.40,14.10,3.60,99.90,904707,32,20147,-72 2020-01-26 22:53:09,31.65,16.00,3.60,99.90,904759,32,20256,-72 2020-01-26 22:53:39,32.03,14.40,3.60,99.90,904845,32,20135,-72 2020-01-26 22:54:10,28.93,15.23,3.60,99.90,904704,32,20194,-72 2020-01-26 22:54:41,29.40,15.00,3.60,99.90,904727,32,20155,-72 2020-01-26 22:55:11,28.67,15.47,3.60,99.90,904758,32,20207,-72 2020-01-26 22:55:42,33.13,14.57,3.60,99.90,904507,32,20210,-72 2020-01-26 22:56:13,34.37,15.20,3.60,99.90,904709,32,20147,-72 2020-01-26 22:56:44,28.73,15.00,3.70,99.90,908056,32,20178,-72 2020-01-26 22:57:14,33.97,15.20,3.70,99.90,917816,32,20130,-72 2020-01-26 22:57:45,32.27,14.53,3.70,99.90,917728,32,20154,-72 2020-01-26 22:58:16,29.97,14.70,3.70,99.90,917717,32,20479,-72 2020-01-26 22:58:46,28.27,15.53,3.70,99.90,917414,32,20521,-72 2020-01-26 22:59:17,29.47,13.77,3.70,99.90,917343,32,20567,-72 2020-01-26 22:59:48,37.70,14.60,3.70,99.90,917516,32,20173,-72 2020-01-26 23:00:48,29.80,14.47,3.70,99.90,917553,32,20150,-72 2020-01-26 23:01:39,31.42,14.68,3.70,99.90,913821,32,20264,-72 2020-01-26 23:03:25,30.00,13.98,3.70,99.90,914226,32,20184,-72 2020-01-26 23:05:00,28.52,13.93,3.70,99.90,917588,32,20150,-72 2020-01-26 23:05:37,24.33,13.02,3.70,99.90,903187,32,20140,-72 2020-01-26 23:06:40,30.55,14.02,3.70,99.90,917306,32,20127,-72 2020-01-26 23:07:17,30.17,14.45,3.70,99.90,912443,32,20158,-72 2020-01-26 23:07:56,28.10,13.90,3.70,99.90,917725,32,20122,-72 2020-01-26 23:08:49,27.55,13.23,3.80,99.90,913791,32,20208,-72 2020-01-26 23:10:20,31.85,14.20,3.70,99.90,914521,32,20552,-72 2020-01-26 23:10:51,34.75,13.40,3.80,99.90,917433,32,20219,-72 2020-01-26 23:11:38,24.23,12.30,3.80,99.90,917386,32,20483,-72 2020-01-26 23:12:13,29.83,13.75,3.80,99.90,917735,32,20172,-72 2020-01-26 23:12:50,27.40,14.20,3.80,99.90,917503,32,20130,-72 2020-01-26 23:13:33,26.80,13.27,3.80,99.90,917398,32,20141,-72 2020-01-26 23:14:04,29.42,14.48,3.80,99.90,914166,32,20162,-72 2020-01-26 23:14:37,32.70,14.93,3.80,99.90,914256,32,20138,-72 2020-01-26 23:15:08,32.65,14.50,3.70,99.90,914189,32,20169,-72 2020-01-26 23:15:44,34.45,15.98,3.80,99.90,914626,32,20131,-72 2020-01-26 23:16:25,27.42,14.48,3.80,99.90,917760,32,20156,-72 2020-01-26 23:16:55,31.12,15.75,3.80,99.90,917383,32,20461,-72 2020-01-26 23:17:27,32.10,13.87,3.80,99.90,917559,32,20123,-72 2020-01-26 23:18:00,33.35,15.70,3.80,99.90,913770,32,20225,-72 2020-01-26 23:18:31,30.83,14.57,3.80,99.90,914374,32,20152,-72 2020-01-26 23:19:21,30.17,14.33,3.80,99.90,914173,32,20157,-72 2020-01-26 23:19:53,26.37,13.82,3.80,99.90,916969,32,20268,-72 2020-01-26 23:20:25,29.55,13.62,3.80,99.90,917770,32,20138,-72 2020-01-26 23:20:59,28.02,14.35,3.80,99.90,917647,32,20512,-72 2020-01-26 23:21:30,31.45,14.27,3.90,99.90,917647,32,20568,-72 2020-01-26 23:22:07,32.50,15.57,3.90,99.90,917767,32,20168,-72 2020-01-26 23:22:40,31.00,15.93,3.90,99.90,917753,32,20513,-73 2020-01-26 23:23:43,31.48,14.87,3.90,99.90,917728,32,20137,-73 2020-01-26 23:24:14,30.77,14.68,3.90,99.90,902520,32,20210,-72 2020-01-26 23:24:47,30.08,14.85,3.90,99.90,901934,32,20132,-72 2020-01-26 23:25:21,29.63,15.93,3.90,99.90,917420,32,20493,-72 2020-01-26 23:25:52,29.70,14.43,3.90,99.90,914085,32,20171,-72 2020-01-26 23:26:28,30.58,14.77,3.90,99.90,914311,32,20575,-72 2020-01-26 23:27:00,29.48,15.00,3.90,99.90,914337,32,20146,-72 2020-01-26 23:27:34,29.35,13.55,3.90,99.90,915168,32,20123,-72 2020-01-26 23:28:05,29.12,14.98,3.90,99.90,917206,32,20160,-72 2020-01-26 23:28:36,26.17,14.50,3.80,99.90,917723,32,20134,-72 2020-01-26 23:29:07,38.83,17.07,3.80,99.90,917754,32,20217,-72 2020-01-26 23:29:43,34.08,15.70,3.90,99.90,917684,32,20164,-72 2020-01-26 23:30:38,29.37,15.85,3.90,99.90,917691,32,20601,-72 2020-01-26 23:31:23,31.25,15.32,3.90,99.90,913706,32,20153,-72 2020-01-26 23:31:58,31.05,15.80,4.00,99.90,913901,32,20460,-72 2020-01-26 23:32:29,32.55,16.02,4.00,99.90,914145,32,20454,-72 2020-01-26 23:33:02,35.20,16.50,4.00,99.90,916360,32,20135,-72 2020-01-26 23:33:38,29.10,14.50,4.00,99.90,917412,32,20448,-72 2020-01-26 23:34:28,32.15,15.68,4.00,99.90,917438,32,20149,-72 2020-01-26 23:34:59,34.17,15.82,4.00,99.90,917702,32,20546,-72 2020-01-26 23:35:31,27.17,15.13,4.00,99.90,917583,32,20135,-72 2020-01-26 23:36:03,31.10,15.23,3.90,99.90,917689,32,20183,-72 2020-01-26 23:36:37,27.48,14.80,4.00,99.90,917731,32,20187,-72 2020-01-26 23:37:10,35.35,15.35,4.00,99.90,917565,32,20130,-72 2020-01-26 23:37:40,28.67,15.15,4.00,99.90,917592,32,20130,-72 2020-01-26 23:38:11,33.00,16.13,3.90,99.90,913630,32,20181,-72 2020-01-26 23:38:42,34.10,16.80,3.90,99.90,914091,32,20206,-72 2020-01-26 23:39:38,27.17,16.17,3.90,99.90,913837,32,20142,-72 2020-01-26 23:40:31,32.33,17.10,4.00,99.90,917184,32,20119,-72 2020-01-26 23:41:28,34.67,14.57,4.00,99.90,917644,32,20146,-72 2020-01-26 23:41:58,28.92,15.23,4.00,99.90,917569,32,20172,-72 2020-01-26 23:42:45,30.67,15.53,4.00,99.90,917651,32,20123,-72 2020-01-26 23:43:16,35.40,17.02,4.10,99.90,917722,32,20137,-72 2020-01-26 23:43:46,29.13,16.60,4.10,99.90,917689,32,20168,-72 2020-01-26 23:44:22,30.10,16.37,4.10,99.90,917625,32,20153,-72 2020-01-26 23:44:54,39.15,17.25,4.10,99.90,913643,32,20245,-72 2020-01-26 23:45:52,32.10,16.40,4.10,99.90,914295,32,20127,-72 2020-01-26 23:46:28,35.78,17.98,4.10,99.90,904216,32,20186,-72 2020-01-26 23:47:16,30.92,16.40,4.20,99.90,909942,32,20131,-72 2020-01-26 23:47:58,32.55,17.37,4.20,99.90,914221,32,20133,-72 2020-01-26 23:48:35,28.10,15.88,4.20,99.90,917238,32,20176,-72 2020-01-26 23:49:16,32.30,16.90,4.20,99.90,914005,32,20150,-72 2020-01-26 23:49:53,37.45,17.75,4.20,99.90,914226,32,20496,-72 2020-01-26 23:50:54,33.42,17.65,4.20,99.90,914265,32,20142,-72 2020-01-26 23:52:00,33.03,16.62,4.20,99.90,917258,32,20130,-72 2020-01-26 23:52:31,33.30,16.77,4.20,99.90,917653,32,20149,-72 2020-01-26 23:53:20,31.40,17.13,4.20,99.90,917613,32,20522,-72 2020-01-26 23:54:00,34.97,17.48,4.20,99.90,917334,32,20138,-72 2020-01-26 23:54:31,32.75,16.15,4.20,99.90,917743,32,20440,-72 2020-01-26 23:55:11,32.00,17.02,4.20,99.90,917495,32,20157,-72 2020-01-26 23:55:52,32.95,16.65,4.20,99.90,917704,32,20189,-72 2020-01-26 23:56:35,27.45,15.50,4.20,99.90,917600,32,20127,-72 2020-01-26 23:57:24,37.33,17.73,4.30,99.90,917636,32,20551,-72 2020-01-26 23:58:29,31.30,16.12,4.30,99.90,917543,32,20134,-72 2020-01-26 23:59:16,28.73,15.48,4.30,99.90,904398,32,20131,-72 2020-01-26 23:59:50,33.63,15.88,4.30,99.90,904491,32,20535,-72