2020-01-26 00:00:08,40.72,27.23,3.40,99.90,897458,33,20106,-77
2020-01-26 00:01:10,39.05,26.50,3.50,99.90,900958,32,20036,-77
2020-01-26 00:01:41,44.00,26.37,3.40,99.90,903480,32,20031,-77
2020-01-26 00:02:12,40.05,26.33,3.50,99.90,904084,32,20104,-77
2020-01-26 00:02:42,38.70,25.62,3.50,99.90,903900,32,20093,-77
2020-01-26 00:03:13,38.08,25.85,3.50,99.90,906357,32,20080,-77
2020-01-26 00:03:44,41.08,27.08,3.50,99.90,906821,32,20043,-77
2020-01-26 00:04:15,39.08,26.35,3.50,99.90,906532,32,20451,-77
2020-01-26 00:04:46,43.10,26.35,3.50,99.90,903509,32,20087,-77
2020-01-26 00:05:16,39.38,24.98,3.50,99.90,903344,32,20494,-77
2020-01-26 00:05:47,38.40,26.45,3.50,99.90,900571,32,20165,-77
2020-01-26 00:06:18,44.20,27.40,3.50,99.90,900420,32,20051,-77
2020-01-26 00:06:49,39.00,25.75,3.50,99.90,903756,32,20070,-77
2020-01-26 00:07:19,38.85,25.92,3.50,99.90,903403,32,20063,-77
2020-01-26 00:07:50,35.83,25.80,3.50,99.90,903843,32,20039,-77
2020-01-26 00:08:28,41.35,25.77,3.50,99.90,903845,32,20381,-77
2020-01-26 00:08:59,38.00,25.40,3.50,99.90,903858,32,20166,-77
2020-01-26 00:09:32,40.83,26.05,3.50,99.90,906756,32,20078,-77
2020-01-26 00:10:04,39.22,25.52,3.50,99.90,900559,32,20154,-77
2020-01-26 00:10:36,36.35,26.10,3.50,99.90,900382,33,20040,-77
2020-01-26 00:11:09,36.13,25.15,3.50,99.90,900536,32,20097,-77
2020-01-26 00:11:45,35.60,24.58,3.50,99.90,901338,32,20089,-77
2020-01-26 00:12:15,38.50,25.80,3.50,99.90,903908,32,20040,-77
2020-01-26 00:12:46,34.30,24.00,3.50,99.90,904038,32,20043,-77
2020-01-26 00:13:16,35.00,23.02,3.50,99.90,903585,32,20116,-77
2020-01-26 00:13:47,36.40,22.52,3.50,99.90,904027,32,20044,-77
2020-01-26 00:14:18,33.15,23.35,3.50,99.90,903784,32,20039,-77
2020-01-26 00:14:48,35.03,22.58,3.40,99.90,903750,32,20069,-77
2020-01-26 00:15:19,31.90,23.77,3.40,99.90,903642,32,20043,-77
2020-01-26 00:15:50,40.92,25.02,3.40,99.90,906427,32,20043,-77
2020-01-26 00:16:21,36.13,22.50,3.30,99.90,906705,32,20109,-77
2020-01-26 00:16:51,39.42,23.38,3.30,99.90,906890,32,20059,-76
2020-01-26 00:17:22,33.80,20.83,3.30,99.90,906746,32,20483,-77
2020-01-26 00:17:52,32.60,22.52,3.30,99.90,904084,32,20064,-77
2020-01-26 00:18:23,34.95,22.98,3.20,99.90,903624,32,20043,-77
2020-01-26 00:18:55,32.33,20.77,3.20,99.90,904244,32,20047,-77
2020-01-26 00:19:35,35.53,23.00,3.20,99.90,904026,32,20043,-76
2020-01-26 00:20:14,32.13,22.80,3.20,99.90,904105,32,20380,-77
2020-01-26 00:21:04,32.95,21.30,3.20,99.90,903839,32,20035,-77
2020-01-26 00:21:50,34.75,22.40,3.20,99.90,903929,32,20039,-77
2020-01-26 00:22:45,34.00,21.80,3.20,99.90,904169,32,20069,-77
2020-01-26 00:23:25,34.88,21.77,3.10,99.90,904179,32,20040,-77
2020-01-26 00:23:59,35.47,22.60,3.20,99.90,904076,32,20027,-78
2020-01-26 00:24:48,29.12,20.92,3.10,99.90,903498,32,20036,-78
2020-01-26 00:25:22,30.62,21.02,3.10,99.90,903523,32,20047,-76
2020-01-26 00:25:52,33.92,21.98,3.10,99.90,903289,32,20047,-77
2020-01-26 00:26:23,30.33,21.12,3.10,99.90,903769,32,20047,-77
2020-01-26 00:26:53,36.75,22.85,3.10,99.90,903903,32,20412,-76
2020-01-26 00:27:24,34.75,21.92,3.10,99.90,903694,32,20342,-78
2020-01-26 00:27:55,31.70,21.92,3.10,99.90,904000,32,20126,-76
2020-01-26 00:28:25,36.28,22.02,3.10,99.90,904183,32,20069,-77
2020-01-26 00:28:56,33.92,22.30,3.10,99.90,903601,32,20036,-76
2020-01-26 00:29:26,34.75,21.42,3.10,99.90,903753,32,20063,-77
2020-01-26 00:29:57,38.42,21.98,3.10,99.90,903741,32,20035,-76
2020-01-26 00:30:28,31.40,20.55,3.10,99.90,904289,32,20066,-78
2020-01-26 00:30:58,32.90,22.13,3.00,99.90,904048,32,20039,-77
2020-01-26 00:31:29,33.00,21.55,3.00,99.90,903810,32,20401,-77
2020-01-26 00:31:59,32.05,21.30,3.10,99.90,900556,32,20113,-77
2020-01-26 00:32:30,33.63,21.08,3.00,99.90,897488,33,20028,-78
2020-01-26 00:33:01,31.12,20.90,3.00,99.90,897785,33,20405,-77
2020-01-26 00:33:31,31.10,21.15,3.00,99.90,897597,32,20059,-77
2020-01-26 00:34:02,30.08,20.85,3.00,99.90,900204,32,20066,-77
2020-01-26 00:34:32,33.03,20.48,3.00,99.90,900367,32,20039,-77
2020-01-26 00:35:03,30.55,20.48,3.00,99.90,900338,32,20035,-78
2020-01-26 00:35:34,31.80,19.58,3.00,99.90,900852,32,20062,-78
2020-01-26 00:36:04,29.95,20.55,3.00,99.90,903517,32,20106,-77
2020-01-26 00:36:35,29.65,20.55,3.00,99.90,906802,32,20046,-77
2020-01-26 00:37:05,30.10,20.77,3.00,99.90,903969,32,20089,-77
2020-01-26 00:37:36,29.80,20.67,3.10,99.90,906478,32,20494,-77
2020-01-26 00:38:07,29.90,19.60,3.10,99.90,900484,32,20055,-77
2020-01-26 00:38:37,27.65,20.33,3.10,99.90,897163,33,20044,-78
2020-01-26 00:39:08,32.88,20.15,3.10,99.90,897329,33,20036,-77
2020-01-26 00:39:38,32.80,20.02,3.10,99.90,897418,32,20471,-78
2020-01-26 00:40:09,32.15,20.60,3.10,99.90,903288,32,20071,-77
2020-01-26 00:40:40,29.63,19.17,3.20,99.90,906744,32,20062,-77
2020-01-26 00:41:10,30.35,18.62,3.10,99.90,903870,32,20468,-77
2020-01-26 00:41:41,31.17,20.25,3.10,99.90,903922,32,20231,-77
2020-01-26 00:42:11,28.60,19.58,3.20,99.90,903812,32,20073,-77
2020-01-26 00:42:42,29.23,19.17,3.10,99.90,903743,32,20058,-77
2020-01-26 00:43:12,28.42,18.52,3.20,99.90,903873,32,20044,-77
2020-01-26 00:43:43,29.00,19.95,3.20,99.90,903592,32,20100,-77
2020-01-26 00:44:14,31.80,20.10,3.20,99.90,903280,32,20070,-77
2020-01-26 00:44:44,27.42,19.25,3.20,99.90,903629,32,20054,-77
2020-01-26 00:45:15,34.20,20.35,3.20,99.90,903480,32,20054,-78
2020-01-26 00:45:45,30.62,19.48,3.20,99.90,904010,32,20122,-77
2020-01-26 00:46:16,30.35,19.85,3.20,99.90,904110,32,20392,-77
2020-01-26 00:46:47,30.58,21.42,3.20,99.90,903659,32,20073,-77
2020-01-26 00:47:17,27.15,19.95,3.20,99.90,906946,32,20494,-78
2020-01-26 00:47:48,31.00,20.05,3.20,99.90,906517,32,20043,-77
2020-01-26 00:48:18,26.48,19.12,3.20,99.90,906851,32,20047,-77
2020-01-26 00:48:49,29.25,18.23,3.20,99.90,906228,32,20137,-77
2020-01-26 00:49:20,32.75,20.30,3.20,99.90,903927,32,20047,-77
2020-01-26 00:49:50,32.53,19.77,3.20,99.90,903972,32,20094,-77
2020-01-26 00:50:21,28.73,19.60,3.20,99.90,904185,32,20051,-77
2020-01-26 00:50:51,32.75,19.62,3.20,99.90,903717,32,20165,-77
2020-01-26 00:51:22,26.33,19.60,3.20,99.90,903910,32,20054,-77
2020-01-26 00:51:53,34.58,20.20,3.20,99.90,904101,32,20047,-77
2020-01-26 00:52:23,29.73,19.90,3.20,99.90,904055,32,20066,-76
2020-01-26 00:52:54,32.63,20.33,3.20,99.90,904113,32,20047,-77
2020-01-26 00:53:24,31.67,19.65,3.20,99.90,903991,32,20132,-77
2020-01-26 00:53:55,27.05,18.58,3.20,99.90,939925,27,20043,-79
2020-01-26 00:54:25,29.83,20.45,3.30,99.90,897714,33,20535,-80
2020-01-26 00:54:56,32.20,19.98,3.20,99.90,900339,33,20019,-79
2020-01-26 00:55:27,31.42,20.15,3.20,99.90,896570,33,20047,-79
2020-01-26 00:55:57,32.75,19.05,3.20,99.90,897587,33,20032,-78
2020-01-26 00:56:28,33.08,19.92,3.20,99.90,900554,33,20551,-78
2020-01-26 00:56:58,33.28,20.12,3.30,99.90,900437,32,20121,-78
2020-01-26 00:57:30,31.02,20.48,3.30,99.90,900446,33,20055,-78
2020-01-26 00:58:00,30.17,19.95,3.30,99.90,900441,33,20023,-78
2020-01-26 00:58:31,32.13,19.65,3.30,99.90,897526,33,20064,-78
2020-01-26 00:59:02,28.12,19.10,3.30,99.90,894262,33,20193,-79
2020-01-26 00:59:32,26.12,19.37,3.30,99.90,894114,33,20425,-78
2020-01-26 01:00:04,28.87,19.98,3.30,99.90,894142,33,20064,-78
2020-01-26 01:00:35,29.75,19.25,3.30,99.90,894573,33,20033,-79
2020-01-26 01:01:12,29.70,20.40,3.40,99.90,897551,33,20039,-79
2020-01-26 01:01:43,34.13,21.08,3.30,99.90,900583,33,20028,-78
2020-01-26 01:02:13,28.95,20.25,3.40,99.90,897454,33,20045,-79
2020-01-26 01:02:44,31.20,20.00,3.30,99.90,898279,33,20040,-79
2020-01-26 01:03:14,34.72,21.05,3.30,99.90,897250,33,20106,-78
2020-01-26 01:03:45,35.22,20.12,3.30,99.90,897358,33,20083,-78
2020-01-26 01:04:16,28.10,19.58,3.40,99.90,899718,33,20480,-78
2020-01-26 01:04:46,29.80,19.62,3.30,99.90,897171,33,20055,-78
2020-01-26 01:05:22,27.95,20.08,3.40,99.90,900346,33,20528,-79
2020-01-26 01:05:59,31.42,20.65,3.40,99.90,900115,32,20039,-78
2020-01-26 01:06:29,25.98,19.37,3.40,99.90,898735,33,20480,-78
2020-01-26 01:07:00,28.48,20.17,3.30,99.90,900567,33,20098,-79
2020-01-26 01:07:31,31.35,20.80,3.30,99.90,900520,33,20063,-78
2020-01-26 01:08:19,29.67,20.48,3.30,99.90,900275,32,20096,-77
2020-01-26 01:08:50,31.90,20.45,3.30,99.90,900430,33,20514,-79
2020-01-26 01:09:52,31.02,20.75,3.30,99.90,896851,33,20071,-78
2020-01-26 01:10:55,28.50,19.58,3.30,99.90,897774,33,20081,-78
2020-01-26 01:11:48,29.50,19.62,3.40,99.90,903688,32,20158,-79
2020-01-26 01:12:38,32.50,20.42,3.30,99.90,900100,33,20417,-78
2020-01-26 01:13:41,34.78,20.83,3.30,99.90,897060,33,20469,-78
2020-01-26 01:14:23,36.95,21.17,3.30,99.90,895784,33,20456,-78
2020-01-26 01:14:59,35.42,20.30,3.30,99.90,897329,33,20394,-78
2020-01-26 01:15:30,34.67,21.33,3.20,99.90,900140,32,20078,-78
2020-01-26 01:16:02,32.15,21.70,3.20,99.90,900413,33,20106,-78
2020-01-26 01:16:45,32.65,21.35,3.30,99.90,897395,33,20040,-78
2020-01-26 01:17:18,30.15,20.83,3.20,99.90,897519,33,20020,-78
2020-01-26 01:17:49,32.53,21.95,3.20,99.90,897247,33,20058,-78
2020-01-26 01:18:19,34.75,22.13,3.20,99.90,899089,33,20122,-78
2020-01-26 01:18:50,35.17,21.62,3.20,99.90,900413,33,20119,-78
2020-01-26 01:19:21,29.80,20.95,3.20,99.90,900146,32,20036,-78
2020-01-26 01:19:56,29.45,22.25,3.20,99.90,899872,33,20049,-78
2020-01-26 01:20:27,32.53,21.67,3.20,99.90,897061,33,20028,-78
2020-01-26 01:20:57,32.25,21.55,3.20,99.90,893980,33,20032,-78
2020-01-26 01:21:28,29.83,21.45,3.20,99.90,891959,33,20339,-78
2020-01-26 01:21:58,32.40,22.42,3.20,99.90,894421,33,20059,-78
2020-01-26 01:22:29,33.35,22.05,3.20,99.90,897510,33,20032,-78
2020-01-26 01:23:05,34.35,22.20,3.20,99.90,900560,32,20134,-78
2020-01-26 01:23:35,33.13,21.85,3.20,99.90,900592,33,20020,-78
2020-01-26 01:24:06,33.47,22.30,3.20,99.90,897110,33,20024,-79
2020-01-26 01:24:37,33.60,22.30,3.20,99.90,890514,33,20024,-78
2020-01-26 01:25:07,29.75,20.98,3.20,99.90,891136,33,20107,-77
2020-01-26 01:25:38,30.58,21.00,3.20,99.90,894572,33,20050,-79
2020-01-26 01:26:09,29.75,21.33,3.20,99.90,894108,33,20381,-77
2020-01-26 01:26:39,34.50,22.52,3.20,99.90,897406,33,20055,-77
2020-01-26 01:27:10,30.02,21.05,3.20,99.90,894384,33,20045,-78
2020-01-26 01:27:41,32.03,21.62,3.20,99.90,894639,33,20033,-78
2020-01-26 01:28:11,34.72,21.52,3.20,99.90,896867,33,20417,-78
2020-01-26 01:28:42,32.25,22.15,3.20,99.90,897176,33,20033,-78
2020-01-26 01:29:13,30.80,21.83,3.20,99.90,900506,32,20058,-78
2020-01-26 01:29:44,30.50,20.85,3.20,99.90,903478,32,20393,-78
2020-01-26 01:30:25,36.35,22.75,3.20,99.90,900428,33,20389,-79
2020-01-26 01:30:58,31.58,22.33,3.20,99.90,894411,33,20020,-77
2020-01-26 01:31:29,31.67,22.20,3.20,99.90,891404,33,20127,-78
2020-01-26 01:31:59,35.88,22.75,3.20,99.90,892511,33,20021,-78
2020-01-26 01:32:31,31.40,20.60,3.20,99.90,891256,33,20044,-78
2020-01-26 01:33:01,31.12,21.50,3.20,99.90,894652,33,20041,-78
2020-01-26 01:33:32,33.88,22.05,3.20,99.90,897685,33,20473,-77
2020-01-26 01:34:04,30.83,21.52,3.20,99.90,900800,32,20393,-78
2020-01-26 01:34:34,33.58,21.75,3.20,99.90,902796,32,20122,-80
2020-01-26 01:35:05,31.85,21.45,3.20,99.90,897134,33,20016,-78
2020-01-26 01:35:35,30.52,22.80,3.20,99.90,897147,33,20019,-78
2020-01-26 01:36:06,34.30,22.17,3.10,99.90,897563,33,20112,-78
2020-01-26 01:36:37,36.17,22.87,3.10,99.90,897066,33,20062,-78
2020-01-26 01:37:09,31.40,21.30,3.10,99.90,900241,33,20408,-77
2020-01-26 01:37:40,36.35,22.15,3.10,99.90,897548,33,20413,-78
2020-01-26 01:38:12,31.92,22.45,3.10,99.90,894535,33,20120,-79
2020-01-26 01:38:42,33.00,22.62,3.10,99.90,897293,33,20396,-80
2020-01-26 01:39:13,31.77,22.15,3.10,99.90,897323,33,20099,-79
2020-01-26 01:39:44,32.85,22.23,3.10,99.90,900093,33,20098,-78
2020-01-26 01:40:16,31.15,20.52,3.10,99.90,900513,33,20067,-78
2020-01-26 01:40:52,32.13,21.67,3.10,99.90,897297,33,20059,-78
2020-01-26 01:41:29,32.20,21.70,3.10,99.90,897390,33,20032,-78
2020-01-26 01:41:59,34.00,22.90,3.00,99.90,890948,33,20469,-77
2020-01-26 01:42:30,33.45,21.70,3.00,99.90,889520,33,20034,-78
2020-01-26 01:43:00,31.80,21.37,3.00,99.90,891568,33,20033,-78
2020-01-26 01:43:34,32.55,23.02,3.00,99.90,894660,33,20488,-77
2020-01-26 01:44:05,31.17,22.23,3.00,99.90,897742,33,20024,-79
2020-01-26 01:44:35,35.33,20.52,3.10,99.90,896461,33,20079,-78
2020-01-26 01:45:25,31.52,20.75,3.00,99.90,896896,33,20576,-78
2020-01-26 01:45:56,31.95,21.48,3.00,99.90,894369,33,20127,-78
2020-01-26 01:46:27,31.85,21.20,3.00,99.90,894325,33,20040,-79
2020-01-26 01:46:58,33.67,20.88,3.00,99.90,893244,33,20028,-78
2020-01-26 01:47:28,31.35,19.85,3.10,99.90,891500,33,20127,-78
2020-01-26 01:47:59,29.35,20.75,3.10,99.90,891563,33,20048,-79
2020-01-26 01:48:30,29.60,20.67,3.10,99.90,894575,33,20074,-78
2020-01-26 01:49:00,35.70,20.37,3.10,99.90,897403,33,20436,-77
2020-01-26 01:49:31,32.75,19.48,3.10,99.90,897307,33,20054,-79
2020-01-26 01:50:02,31.37,19.70,3.10,99.90,897069,33,20059,-79
2020-01-26 01:50:33,28.90,20.00,3.10,99.90,897655,33,20040,-80
2020-01-26 01:51:03,31.05,19.60,3.10,99.90,900321,33,20029,-79
2020-01-26 01:51:35,28.00,19.25,3.10,99.90,900611,33,20299,-78
2020-01-26 01:52:06,30.48,19.90,3.20,99.90,897533,33,20037,-79
2020-01-26 01:52:36,30.48,20.60,3.20,99.90,897532,33,20098,-78
2020-01-26 01:53:07,32.70,19.98,3.20,99.90,900595,33,20389,-79
2020-01-26 01:53:38,30.25,18.80,3.20,99.90,897671,33,20044,-78
2020-01-26 01:54:09,28.42,19.25,3.20,99.90,900653,33,20040,-79
2020-01-26 01:54:39,27.25,19.62,3.20,99.90,893484,33,20171,-79
2020-01-26 01:55:24,28.23,19.52,3.20,99.90,894194,33,20099,-77
2020-01-26 01:55:59,32.65,20.00,3.30,99.90,894439,33,20036,-77
2020-01-26 01:56:40,26.45,19.10,3.30,99.90,898059,33,20377,-79
2020-01-26 01:57:11,27.45,19.37,3.30,99.90,900371,33,20438,-78
2020-01-26 01:57:42,33.05,19.05,3.30,99.90,900412,33,20035,-77
2020-01-26 01:58:28,29.90,18.75,3.30,99.90,900432,33,20024,-77
2020-01-26 01:59:05,27.83,18.15,3.30,99.90,898596,33,20016,-78
2020-01-26 01:59:44,30.35,19.52,3.30,99.90,896818,33,20089,-78
2020-01-26 02:00:54,29.65,18.55,3.30,99.90,897021,33,20024,-78
2020-01-26 02:01:50,27.48,17.65,3.30,99.90,901690,32,20062,-77
2020-01-26 02:02:41,30.67,18.12,3.20,99.90,903533,32,20027,-78
2020-01-26 02:03:11,27.65,17.70,3.20,99.90,903582,32,20043,-77
2020-01-26 02:03:43,31.60,19.67,3.20,99.90,903152,32,20091,-77
2020-01-26 02:04:14,26.27,18.02,3.20,99.90,897730,33,20083,-77
2020-01-26 02:04:45,26.55,18.85,3.20,99.90,897415,33,20412,-77
2020-01-26 02:05:16,27.50,19.50,3.20,99.90,897944,33,20039,-78
2020-01-26 02:05:48,25.20,18.67,3.20,99.90,898044,32,20109,-77
2020-01-26 02:06:19,29.12,18.85,3.20,99.90,904041,32,20448,-77
2020-01-26 02:06:50,26.33,18.95,3.30,99.90,900566,33,20039,-79
2020-01-26 02:07:21,25.70,18.92,3.20,99.90,898003,33,20051,-77
2020-01-26 02:07:52,29.12,20.05,3.30,99.90,894548,33,20045,-77
2020-01-26 02:08:22,27.67,18.40,3.30,99.90,891870,33,20064,-77
2020-01-26 02:08:53,29.33,19.23,3.30,99.90,894955,33,20072,-79
2020-01-26 02:09:27,30.33,19.87,3.30,99.90,894897,33,20167,-78
2020-01-26 02:09:57,26.37,18.87,3.30,99.90,894980,33,20090,-77
2020-01-26 02:10:29,28.17,18.98,3.30,99.90,897814,33,20036,-78
2020-01-26 02:11:00,33.53,18.50,3.30,99.90,898509,32,20058,-78
2020-01-26 02:11:31,26.45,18.48,3.30,99.90,901223,32,20074,-77
2020-01-26 02:12:04,29.80,19.05,3.30,99.90,904072,32,20193,-78
2020-01-26 02:12:35,31.45,19.20,3.30,99.90,897834,33,20035,-77
2020-01-26 02:13:06,29.52,19.05,3.30,99.90,897498,33,20036,-78
2020-01-26 02:13:37,24.42,17.80,3.30,99.90,891263,33,20032,-78
2020-01-26 02:14:08,26.50,19.45,3.20,99.90,888896,33,20425,-77
2020-01-26 02:14:39,29.15,19.08,3.30,99.90,888033,33,20053,-77
2020-01-26 02:15:12,27.70,19.33,3.30,99.90,892473,33,20037,-78
2020-01-26 02:15:42,29.95,18.55,3.30,99.90,892140,33,20036,-77
2020-01-26 02:16:14,26.37,19.27,3.30,99.90,894898,33,20075,-78
2020-01-26 02:16:45,32.70,19.90,3.30,99.90,897911,33,20429,-77
2020-01-26 02:17:16,30.20,18.85,3.30,99.90,898375,32,20433,-78
2020-01-26 02:17:46,34.15,19.33,3.30,99.90,903571,32,20105,-77
2020-01-26 02:18:18,28.20,19.75,3.20,99.90,897632,33,20159,-77
2020-01-26 02:18:48,28.20,19.27,3.20,99.90,897875,33,20045,-78
2020-01-26 02:19:19,30.90,20.75,3.20,99.90,897507,33,20044,-77
2020-01-26 02:19:50,31.17,19.95,3.20,99.90,895009,32,20056,-78
2020-01-26 02:20:21,28.00,19.90,3.20,99.90,900861,32,20408,-78
2020-01-26 02:20:51,26.73,19.95,3.20,99.90,900892,32,20039,-77
2020-01-26 02:21:22,30.58,20.55,3.20,99.90,894390,33,20060,-78
2020-01-26 02:21:53,28.90,20.77,3.10,99.90,894918,33,20699,-77
2020-01-26 02:22:28,34.47,21.73,3.10,99.90,894700,33,20083,-78
2020-01-26 02:22:59,29.17,20.30,3.10,99.90,895975,32,20094,-77
2020-01-26 02:23:30,32.08,20.58,3.10,99.90,900578,33,20437,-78
2020-01-26 02:24:00,31.30,21.12,3.10,99.90,901291,32,20107,-76
2020-01-26 02:24:31,28.65,20.67,3.10,99.90,900425,32,20449,-78
2020-01-26 02:25:04,32.47,20.27,3.10,99.90,900907,32,20086,-77
2020-01-26 02:25:38,29.12,20.88,3.10,99.90,900817,32,20048,-78
2020-01-26 02:26:09,28.75,19.83,3.10,99.90,898256,33,20110,-77
2020-01-26 02:26:42,33.38,21.52,3.00,99.90,900499,32,20100,-78
2020-01-26 02:27:13,30.35,21.67,3.00,99.90,897974,33,20059,-77
2020-01-26 02:27:44,32.55,20.15,3.10,99.90,895279,33,20533,-77
2020-01-26 02:28:23,32.05,20.73,3.00,99.90,897992,33,20036,-77
2020-01-26 02:28:56,30.37,19.75,3.00,99.90,895685,33,20521,-77
2020-01-26 02:29:30,31.10,20.25,3.00,99.90,898772,33,20040,-77
2020-01-26 02:30:06,34.45,20.95,3.00,99.90,897626,33,20438,-77
2020-01-26 02:30:40,29.70,20.73,3.00,99.90,894672,33,20037,-77
2020-01-26 02:31:31,30.90,21.33,3.00,99.90,896256,33,20044,-78
2020-01-26 02:32:02,3.00,3.00,3.00,99.90,901100,32,20457,-78
2020-01-26 02:32:52,30.05,20.25,3.00,99.90,900381,32,19947,-78
2020-01-26 02:33:42,32.05,20.62,3.00,99.90,900975,32,20051,-77
2020-01-26 02:34:31,29.12,19.98,3.00,99.90,901921,32,20417,-78
2020-01-26 02:35:16,29.05,18.87,3.00,99.90,900340,33,20050,-78
2020-01-26 02:35:58,30.60,19.83,3.00,99.90,897689,33,20036,-78
2020-01-26 02:36:47,29.80,20.27,3.00,99.90,897939,33,20036,-77
2020-01-26 02:37:55,36.03,21.62,3.00,99.90,901023,32,20036,-78
2020-01-26 02:38:44,31.23,20.25,3.00,99.90,888447,33,20336,-78
2020-01-26 02:39:34,33.60,20.90,3.00,99.90,888262,33,20061,-78
2020-01-26 02:40:44,37.90,21.40,3.00,99.90,888386,33,20037,-77
2020-01-26 02:41:16,33.13,20.55,3.00,99.90,885237,33,20041,-77
2020-01-26 02:41:50,34.03,21.10,3.00,99.90,888493,33,20422,-78
2020-01-26 02:42:47,39.13,23.00,2.90,99.90,888280,33,20104,-77
2020-01-26 02:43:19,33.50,21.37,2.90,99.90,886216,33,20107,-78
2020-01-26 02:43:50,33.65,20.35,2.90,99.90,888598,33,20049,-77
2020-01-26 02:44:20,33.95,20.67,2.90,99.90,888178,33,20108,-77
2020-01-26 02:44:51,30.52,20.90,2.90,99.90,888554,33,20041,-78
2020-01-26 02:45:37,37.50,21.62,2.90,99.90,888088,33,20105,-77
2020-01-26 02:46:14,33.60,21.45,2.90,99.90,885695,33,20546,-77
2020-01-26 02:46:45,32.60,21.48,2.90,99.90,882538,33,20042,-78
2020-01-26 02:47:15,33.55,21.73,2.90,99.90,889597,33,20141,-78
2020-01-26 02:47:46,33.13,21.40,2.90,99.90,895148,33,20104,-78
2020-01-26 02:48:16,33.40,20.98,2.90,99.90,897825,32,20086,-77
2020-01-26 02:48:48,30.95,20.75,2.90,99.90,897728,32,20433,-78
2020-01-26 02:49:19,33.53,22.08,2.90,99.90,900695,32,20078,-77
2020-01-26 02:49:49,30.83,21.15,2.90,99.90,900506,32,20089,-77
2020-01-26 02:50:20,32.10,20.85,2.90,99.90,897512,33,20078,-77
2020-01-26 02:50:51,32.78,19.65,2.90,99.90,900655,32,20106,-77
2020-01-26 02:51:21,32.20,20.95,2.90,99.90,900673,32,20702,-78
2020-01-26 02:51:52,29.95,20.23,3.00,99.90,900978,32,20074,-78
2020-01-26 02:52:22,30.88,19.80,3.00,99.90,904295,32,20032,-77
2020-01-26 02:52:53,31.23,20.37,3.00,99.90,904279,32,20094,-77
2020-01-26 02:53:24,28.30,19.23,3.00,99.90,903938,32,20035,-77
2020-01-26 02:53:54,30.88,20.92,3.00,99.90,904098,32,20086,-77
2020-01-26 02:54:25,30.40,20.12,3.00,99.90,903859,32,20466,-77
2020-01-26 02:54:55,31.02,20.20,3.10,99.90,904249,32,20061,-77
2020-01-26 02:55:26,27.55,19.87,3.10,99.90,904105,32,20150,-77
2020-01-26 02:55:57,27.67,20.52,3.10,99.90,904139,32,20028,-77
2020-01-26 02:56:28,32.42,21.30,3.00,99.90,903814,32,20062,-77
2020-01-26 02:56:59,31.42,21.10,3.00,99.90,900436,33,20098,-77
2020-01-26 02:57:29,30.40,20.67,3.00,99.90,900867,32,20060,-78
2020-01-26 02:58:00,32.10,20.37,3.00,99.90,897492,33,20408,-77
2020-01-26 02:58:31,31.98,21.10,3.00,99.90,897832,32,20043,-77
2020-01-26 02:59:01,32.75,20.90,3.00,99.90,900922,32,20400,-77
2020-01-26 02:59:32,29.75,21.50,3.00,99.90,900964,32,20397,-78
2020-01-26 03:00:03,29.52,20.27,3.00,99.90,903375,32,20487,-76
2020-01-26 03:00:33,27.23,19.92,3.00,99.90,900878,32,20154,-78
2020-01-26 03:01:04,31.08,19.25,3.00,99.90,900544,33,20714,-77
2020-01-26 03:01:36,30.08,20.27,3.00,99.90,900796,32,20031,-76
2020-01-26 03:02:07,26.48,18.83,3.00,99.90,901047,32,20052,-76
2020-01-26 03:02:52,32.60,20.00,3.00,99.90,897771,33,20415,-76
2020-01-26 03:03:24,30.75,19.67,3.10,99.90,897342,33,20039,-76
2020-01-26 03:03:54,28.75,19.10,3.10,99.90,897702,33,20040,-76
2020-01-26 03:04:25,28.85,19.83,3.10,99.90,898572,33,20334,-76
2020-01-26 03:04:55,27.48,18.98,3.10,99.90,900795,32,20048,-76
2020-01-26 03:05:34,29.42,20.23,3.10,99.90,900348,32,20138,-77
2020-01-26 03:06:08,32.40,20.30,3.10,99.90,898044,32,20083,-76
2020-01-26 03:06:38,28.30,19.45,3.10,99.90,897357,33,20086,-76
2020-01-26 03:07:09,31.27,20.85,3.10,99.90,897855,33,20119,-76
2020-01-26 03:07:40,30.37,20.20,3.10,99.90,898178,32,20065,-76
2020-01-26 03:08:12,35.10,20.42,3.10,99.90,900778,32,20032,-77
2020-01-26 03:08:43,29.23,19.25,3.10,99.90,900816,32,20040,-76
2020-01-26 03:09:17,30.45,19.65,3.10,99.90,900515,33,20056,-76
2020-01-26 03:09:47,30.65,20.48,3.10,99.90,900860,32,20031,-76
2020-01-26 03:10:18,28.70,19.27,3.00,99.90,900734,32,20430,-78
2020-01-26 03:10:49,30.37,20.40,3.00,99.90,903952,32,20114,-76
2020-01-26 03:11:19,28.05,20.25,3.00,99.90,903638,32,20035,-77
2020-01-26 03:11:50,30.95,20.50,3.00,99.90,903672,32,20099,-76
2020-01-26 03:12:25,32.95,19.98,3.00,99.90,903869,32,20035,-77
2020-01-26 03:12:56,26.85,19.17,3.00,99.90,903913,32,20024,-77
2020-01-26 03:13:27,30.65,19.12,3.00,99.90,904188,32,20114,-76
2020-01-26 03:13:58,31.12,19.50,3.00,99.90,903965,32,20058,-76
2020-01-26 03:14:29,28.08,19.20,3.00,99.90,903379,32,20433,-76
2020-01-26 03:15:00,28.10,18.77,3.00,99.90,900792,32,20036,-76
2020-01-26 03:15:43,29.58,20.05,3.00,99.90,897113,33,20028,-77
2020-01-26 03:16:22,30.67,19.15,3.00,99.90,897866,33,20020,-76
2020-01-26 03:16:53,30.05,19.25,3.00,99.90,900133,32,20417,-76
2020-01-26 03:17:24,29.48,19.20,3.00,99.90,903290,32,20036,-76
2020-01-26 03:17:54,30.90,19.52,3.00,99.90,904123,32,20089,-76
2020-01-26 03:18:25,31.95,19.58,3.00,99.90,904051,32,20067,-76
2020-01-26 03:18:55,28.15,18.90,3.00,99.90,904069,32,20019,-77
2020-01-26 03:19:26,28.95,18.87,2.90,99.90,904183,32,20106,-76
2020-01-26 03:19:56,28.80,20.17,2.90,99.90,904044,32,20062,-76
2020-01-26 03:20:27,27.95,19.73,2.90,99.90,904101,32,20127,-76
2020-01-26 03:20:58,26.85,19.65,2.90,99.90,900633,32,20059,-76
2020-01-26 03:21:28,27.90,19.75,2.90,99.90,900836,32,20111,-76
2020-01-26 03:21:59,30.20,19.80,2.90,99.90,900405,32,20031,-76
2020-01-26 03:22:30,26.92,18.92,2.90,99.90,900596,32,20031,-76
2020-01-26 03:23:13,34.90,19.67,2.90,99.90,900263,33,20483,-77
2020-01-26 03:23:44,31.87,19.30,2.90,99.90,900306,33,20036,-76
2020-01-26 03:24:14,28.85,20.20,3.00,99.90,900522,32,20032,-78
2020-01-26 03:24:45,28.30,19.45,2.90,99.90,898945,32,20062,-76
2020-01-26 03:25:16,29.75,19.12,3.00,99.90,900770,32,20023,-76
2020-01-26 03:25:46,28.70,19.65,3.00,99.90,900415,32,20055,-77
2020-01-26 03:26:17,27.85,19.55,2.90,99.90,900795,32,20450,-76
2020-01-26 03:26:47,31.62,19.65,3.00,99.90,900265,33,20054,-76
2020-01-26 03:27:18,33.00,20.30,3.00,99.90,900773,32,20036,-76
2020-01-26 03:27:49,28.00,19.70,3.00,99.90,900819,32,20453,-76
2020-01-26 03:28:20,28.48,19.58,3.00,99.90,900683,32,20040,-76
2020-01-26 03:28:50,32.45,20.45,3.00,99.90,897666,33,20032,-77
2020-01-26 03:29:21,29.20,19.90,2.90,99.90,897801,32,20067,-76
2020-01-26 03:29:52,29.48,19.55,3.00,99.90,897623,33,20456,-76
2020-01-26 03:30:24,26.75,19.35,2.90,99.90,894518,33,20048,-76
2020-01-26 03:30:55,26.75,18.50,2.90,99.90,894796,33,20044,-77
2020-01-26 03:31:31,27.70,19.37,2.90,99.90,894538,33,20059,-77
2020-01-26 03:32:02,28.85,20.02,2.90,99.90,898820,32,20028,-77
2020-01-26 03:32:53,30.37,18.85,3.00,99.90,901361,32,20032,-77
2020-01-26 03:33:25,27.92,18.55,3.00,99.90,895439,32,20024,-77
2020-01-26 03:33:56,27.10,19.75,3.00,99.90,904291,32,20030,-77
2020-01-26 03:34:26,28.50,18.52,3.00,99.90,903926,32,20039,-77
2020-01-26 03:34:57,28.55,19.35,3.00,99.90,904287,32,20445,-77
2020-01-26 03:35:31,32.50,18.83,3.00,99.90,903513,32,20020,-77
2020-01-26 03:36:01,29.83,18.52,3.00,99.90,903981,32,20042,-77
2020-01-26 03:36:32,29.40,18.70,3.10,99.90,903974,32,20113,-77
2020-01-26 03:37:03,27.00,18.95,3.10,99.90,903939,32,20070,-78
2020-01-26 03:37:33,30.08,19.12,3.00,99.90,903888,32,20102,-77
2020-01-26 03:38:07,29.12,18.70,3.00,99.90,904170,32,20130,-77
2020-01-26 03:38:38,28.55,20.00,3.00,99.90,904105,32,20076,-76
2020-01-26 03:39:13,29.08,20.17,3.00,99.90,904281,32,20081,-77
2020-01-26 03:39:43,30.85,20.85,3.00,99.90,903334,32,20047,-77
2020-01-26 03:40:14,32.38,20.50,3.00,99.90,900278,33,20397,-77
2020-01-26 03:40:45,29.80,19.02,3.00,99.90,897475,33,20226,-76
2020-01-26 03:41:15,26.70,18.58,3.00,99.90,897774,33,20059,-78
2020-01-26 03:41:48,30.15,19.73,3.00,99.90,894152,33,20024,-77
2020-01-26 03:42:21,27.77,19.87,3.00,99.90,898139,32,20044,-77
2020-01-26 03:42:51,32.60,20.37,3.00,99.90,900406,33,20052,-77
2020-01-26 03:43:22,30.52,18.90,3.00,99.90,901453,32,20024,-77
2020-01-26 03:43:55,28.52,18.98,3.00,99.90,903994,32,20035,-76
2020-01-26 03:44:26,28.02,19.75,3.00,99.90,903448,32,20031,-78
2020-01-26 03:44:59,37.88,20.70,3.00,99.90,903525,32,20110,-77
2020-01-26 03:45:33,28.87,19.23,3.00,99.90,903332,32,20027,-77
2020-01-26 03:46:14,30.73,19.58,2.90,99.90,900645,32,20032,-76
2020-01-26 03:46:46,31.15,19.02,2.90,99.90,900743,32,20036,-77
2020-01-26 03:47:29,28.60,19.52,3.00,99.90,900733,32,20111,-77
2020-01-26 03:48:09,26.42,18.55,3.00,99.90,903333,32,20111,-77
2020-01-26 03:48:42,28.62,19.25,3.00,99.90,903725,32,20495,-77
2020-01-26 03:49:39,26.65,17.85,3.00,99.90,903798,32,20185,-76
2020-01-26 03:50:24,31.55,19.42,3.00,99.90,903419,32,20039,-77
2020-01-26 03:51:06,29.10,19.35,3.00,99.90,900578,32,20093,-76
2020-01-26 03:51:39,30.52,20.15,3.00,99.90,900841,32,20035,-77
2020-01-26 03:52:44,28.55,18.90,3.00,99.90,900239,33,20036,-77
2020-01-26 03:53:14,31.30,19.17,3.00,99.90,891384,33,20100,-77
2020-01-26 03:54:04,29.23,20.05,3.00,99.90,891001,33,20087,-79
2020-01-26 03:55:02,35.97,19.35,2.90,99.90,903628,32,20086,-77
2020-01-26 03:55:54,26.17,18.02,2.90,99.90,900409,32,20146,-76
2020-01-26 03:57:02,30.05,19.02,2.90,99.90,900489,32,20530,-77
2020-01-26 03:57:51,28.42,18.75,2.90,99.90,900436,32,20078,-77
2020-01-26 03:58:58,29.42,18.73,2.90,99.90,900262,32,20064,-78
2020-01-26 03:59:54,26.95,18.10,3.00,99.90,890984,33,20071,-78
2020-01-26 04:00:25,26.12,18.00,3.00,99.90,903824,32,20075,-77
2020-01-26 04:01:03,29.87,18.70,3.00,99.90,900480,32,20055,-77
2020-01-26 04:01:43,30.52,19.17,2.90,99.90,897157,33,20055,-77
2020-01-26 04:02:23,30.70,19.12,3.00,99.90,894375,33,20044,-77
2020-01-26 04:03:17,2.90,2.90,2.90,99.90,897368,33,20498,-76
2020-01-26 04:03:59,31.20,18.27,2.90,99.90,897815,32,19963,-77
2020-01-26 04:04:32,25.67,17.83,2.90,99.90,900076,32,20039,-77
2020-01-26 04:05:09,27.60,18.02,2.90,99.90,897537,33,20389,-76
2020-01-26 04:06:16,26.65,18.37,2.90,99.90,899585,32,20043,-76
2020-01-26 04:07:19,28.42,18.00,2.90,99.90,896016,33,20048,-76
2020-01-26 04:07:59,26.48,18.73,2.90,99.90,900664,32,20098,-78
2020-01-26 04:08:29,29.58,18.92,3.00,99.90,897099,33,20095,-78
2020-01-26 04:09:18,29.50,18.85,2.90,99.90,897023,33,20426,-76
2020-01-26 04:10:23,25.70,18.20,2.90,99.90,897385,33,20063,-77
2020-01-26 04:11:08,28.00,17.98,3.00,99.90,900382,32,20044,-78
2020-01-26 04:12:02,28.83,18.37,2.90,99.90,900762,32,20132,-77
2020-01-26 04:13:01,29.05,18.48,3.00,99.90,901462,32,20478,-77
2020-01-26 04:13:43,26.23,18.25,3.00,99.90,904122,32,20090,-77
2020-01-26 04:14:33,31.33,18.83,3.00,99.90,903766,32,20548,-77
2020-01-26 04:16:08,27.85,18.50,2.90,99.90,903914,32,20048,-78
2020-01-26 04:16:46,29.30,17.70,2.90,99.90,903599,32,20463,-78
2020-01-26 04:17:57,27.83,18.20,3.00,99.90,900665,32,20487,-77
2020-01-26 04:18:52,29.65,17.15,3.00,99.90,900632,32,20040,-78
2020-01-26 04:19:41,25.02,17.00,3.00,99.90,900164,32,20062,-78
2020-01-26 04:20:49,28.80,17.73,3.00,99.90,900596,32,20095,-77
2020-01-26 04:21:54,24.80,16.27,3.00,99.90,896884,33,20070,-76
2020-01-26 04:23:21,29.37,16.02,3.00,99.90,897200,33,20600,-77
2020-01-26 04:24:19,28.75,17.23,3.00,99.90,891334,33,20255,-78
2020-01-26 04:25:16,28.42,17.40,3.00,99.90,891376,33,20296,-78
2020-01-26 04:25:47,27.60,17.05,3.00,99.90,887832,33,20107,-78
2020-01-26 04:26:58,25.10,16.33,3.00,99.90,887758,33,20045,-77
2020-01-26 04:27:47,35.00,17.73,3.00,99.90,889205,33,20075,-78
2020-01-26 04:28:58,30.60,18.12,3.00,99.90,891176,33,20192,-78
2020-01-26 04:30:05,31.12,18.48,3.00,99.90,896792,32,20111,-77
2020-01-26 04:31:03,28.27,17.02,3.00,99.90,903805,32,20043,-78
2020-01-26 04:31:57,27.87,17.55,3.00,99.90,903982,32,20429,-77
2020-01-26 04:33:05,27.65,17.23,3.00,99.90,904056,32,20079,-77
2020-01-26 04:34:16,25.52,17.60,3.00,99.90,903508,32,20144,-77
2020-01-26 04:35:06,29.65,17.85,2.90,99.90,903842,32,20444,-76
2020-01-26 04:35:55,25.67,16.87,2.90,99.90,900059,32,20044,-76
2020-01-26 04:36:59,27.23,17.10,2.90,99.90,900392,32,20048,-77
2020-01-26 04:37:51,30.92,16.85,2.90,99.90,902786,32,20115,-77
2020-01-26 04:39:04,27.17,16.35,3.00,99.90,903775,32,20051,-77
2020-01-26 04:39:38,24.67,16.67,3.00,99.90,904060,32,20085,-76
2020-01-26 04:40:14,25.80,16.12,3.00,99.90,903472,32,20205,-76
2020-01-26 04:40:48,27.83,18.37,3.00,99.90,903207,32,20408,-76
2020-01-26 04:41:21,27.13,17.62,3.00,99.90,903610,32,20047,-76
2020-01-26 04:41:54,26.50,17.87,3.00,99.90,900286,32,20090,-77
2020-01-26 04:42:26,26.23,17.27,3.00,99.90,900629,32,20106,-76
2020-01-26 04:42:59,27.98,18.42,3.00,99.90,900650,32,20368,-77
2020-01-26 04:43:32,28.23,18.15,3.00,99.90,901058,32,20107,-77
2020-01-26 04:44:03,32.72,18.77,3.00,99.90,903856,32,20028,-77
2020-01-26 04:44:33,31.85,18.05,3.00,99.90,903227,32,20047,-77
2020-01-26 04:45:04,28.80,19.00,3.00,99.90,903670,32,20453,-77
2020-01-26 04:45:36,25.08,17.58,3.00,99.90,903205,32,20061,-77
2020-01-26 04:46:07,32.47,17.87,3.00,99.90,903524,32,20372,-76
2020-01-26 04:46:41,26.52,18.30,3.00,99.90,903529,32,20063,-76
2020-01-26 04:47:11,24.45,18.25,3.00,99.90,900544,32,20031,-77
2020-01-26 04:47:42,30.55,17.60,3.00,99.90,900568,32,20074,-78
2020-01-26 04:48:13,24.75,17.77,3.00,99.90,900483,32,20404,-77
2020-01-26 04:48:43,27.17,16.98,3.10,99.90,900181,32,20070,-77
2020-01-26 04:49:14,23.67,17.33,3.10,99.90,903356,32,20085,-78
2020-01-26 04:49:45,31.10,17.27,3.10,99.90,903342,32,20027,-77
2020-01-26 04:50:15,22.20,16.75,3.00,99.90,903604,32,20066,-77
2020-01-26 04:50:46,29.35,18.62,3.10,99.90,903914,32,20039,-77
2020-01-26 04:51:16,24.92,17.10,3.10,99.90,903939,32,20381,-77
2020-01-26 04:51:47,27.00,17.17,3.10,99.90,903927,32,20069,-76
2020-01-26 04:52:18,25.85,16.95,3.10,99.90,903887,32,20081,-77
2020-01-26 04:52:48,29.37,17.37,3.10,99.90,903896,32,20476,-77
2020-01-26 04:53:19,28.80,16.77,3.10,99.90,903670,32,20038,-78
2020-01-26 04:53:50,31.92,17.10,3.10,99.90,903629,32,20032,-77
2020-01-26 04:54:20,27.65,17.90,3.10,99.90,900011,33,20558,-79
2020-01-26 04:54:51,24.80,18.02,3.20,99.90,900292,33,20028,-77
2020-01-26 04:55:22,26.25,17.23,3.20,99.90,900248,33,20039,-76
2020-01-26 04:55:53,27.52,17.27,3.20,99.90,900466,32,20044,-78
2020-01-26 04:56:43,27.17,17.45,3.10,99.90,903877,32,20065,-77
2020-01-26 04:57:29,21.83,16.70,3.20,99.90,900181,33,20051,-77
2020-01-26 04:58:22,30.12,18.08,3.20,99.90,900462,33,20061,-77
2020-01-26 04:58:54,28.90,19.37,3.20,99.90,901125,32,20070,-79
2020-01-26 04:59:31,23.60,17.10,3.10,99.90,904061,32,20091,-76
2020-01-26 05:00:05,32.10,17.75,3.10,99.90,904044,32,20032,-77
2020-01-26 05:00:38,26.08,18.08,3.10,99.90,903944,32,20027,-77
2020-01-26 05:01:09,27.52,17.10,3.10,99.90,904001,32,20043,-77
2020-01-26 05:01:40,24.15,17.00,3.10,99.90,903855,32,20718,-76
2020-01-26 05:02:21,24.35,17.52,3.10,99.90,903746,32,20051,-79
2020-01-26 05:02:52,25.10,16.87,3.10,99.90,903566,32,20431,-77
2020-01-26 05:03:22,21.37,16.00,3.10,99.90,900549,33,20051,-79
2020-01-26 05:03:53,24.98,17.27,3.10,99.90,900644,33,20028,-77
2020-01-26 05:04:23,30.02,18.00,3.10,99.90,900174,33,20062,-76
2020-01-26 05:04:54,32.42,17.98,3.10,99.90,900654,32,20039,-77
2020-01-26 05:05:25,25.73,17.05,3.10,99.90,904034,32,20112,-76
2020-01-26 05:05:56,27.33,18.30,3.10,99.90,903499,32,20108,-76
2020-01-26 05:06:26,28.42,18.20,3.10,99.90,903844,32,20387,-78
2020-01-26 05:06:57,32.92,19.17,3.10,99.90,900472,33,20085,-78
2020-01-26 05:07:27,27.73,17.40,3.10,99.90,900389,33,20358,-77
2020-01-26 05:07:58,26.50,17.73,3.10,99.90,897207,33,20091,-77
2020-01-26 05:08:29,25.60,17.87,3.10,99.90,897394,33,20119,-77
2020-01-26 05:08:59,25.50,17.62,3.10,99.90,897077,33,20058,-77
2020-01-26 05:09:32,27.40,18.50,3.10,99.90,894646,33,20040,-76
2020-01-26 05:10:03,22.83,17.35,3.10,99.90,897685,33,20036,-76
2020-01-26 05:10:34,28.80,18.08,3.10,99.90,897858,33,20431,-76
2020-01-26 05:11:04,32.60,18.33,3.10,99.90,900996,32,20463,-77
2020-01-26 05:11:35,26.23,17.62,3.00,99.90,900143,33,20028,-78
2020-01-26 05:12:09,27.52,16.85,3.00,99.90,900350,33,20476,-76
2020-01-26 05:12:39,26.25,18.48,3.00,99.90,897449,33,20521,-77
2020-01-26 05:13:10,30.12,18.80,3.00,99.90,897395,33,20062,-76
2020-01-26 05:13:40,26.17,17.87,3.00,99.90,900690,33,20103,-78
2020-01-26 05:14:11,24.10,16.80,3.00,99.90,900637,32,20036,-77
2020-01-26 05:14:42,25.00,17.40,3.00,99.90,903773,32,20031,-77
2020-01-26 05:15:12,23.62,18.00,3.00,99.90,903552,32,20090,-77
2020-01-26 05:15:45,26.25,17.30,3.00,99.90,900092,32,20039,-77
2020-01-26 05:16:17,26.62,17.10,3.00,99.90,900686,33,20497,-76
2020-01-26 05:16:51,24.50,17.58,3.10,99.90,900515,33,20058,-77
2020-01-26 05:17:25,28.30,17.75,3.10,99.90,901399,32,20062,-77
2020-01-26 05:17:59,27.25,17.08,3.10,99.90,903945,32,20106,-77
2020-01-26 05:18:40,24.67,16.12,3.10,99.90,903727,32,20455,-77
2020-01-26 05:19:13,27.98,16.45,3.10,99.90,900611,33,20035,-78
2020-01-26 05:20:00,24.83,16.85,3.10,99.90,900559,33,20489,-77
2020-01-26 05:20:33,24.42,16.27,3.10,99.90,900707,33,20049,-77
2020-01-26 05:21:05,25.50,17.23,3.10,99.90,899594,33,20044,-77
2020-01-26 05:21:36,26.40,17.83,3.10,99.90,900164,33,20043,-77
2020-01-26 05:22:22,27.80,17.77,3.10,99.90,900582,33,20059,-77
2020-01-26 05:22:58,25.27,18.17,3.00,99.90,900458,33,20475,-78
2020-01-26 05:23:33,25.67,17.73,3.00,99.90,900437,33,20077,-77
2020-01-26 05:24:04,23.90,18.23,3.00,99.90,900207,33,20035,-77
2020-01-26 05:24:41,29.98,18.40,3.00,99.90,901345,32,20062,-77
2020-01-26 05:25:13,26.58,17.20,3.00,99.90,903975,32,20039,-77
2020-01-26 05:25:46,27.83,17.60,3.00,99.90,903679,32,20044,-79
2020-01-26 05:26:23,24.92,17.48,3.00,99.90,903706,32,20073,-77
2020-01-26 05:26:58,26.40,17.30,3.00,99.90,903548,32,20040,-77
2020-01-26 05:27:43,28.17,17.15,3.00,99.90,903672,32,20062,-77
2020-01-26 05:28:18,27.00,17.45,3.00,99.90,903776,32,20051,-77
2020-01-26 05:28:55,28.30,18.67,2.90,99.90,903830,32,20433,-77
2020-01-26 05:29:31,25.05,18.17,3.00,99.90,904055,32,20027,-77
2020-01-26 05:30:05,22.37,16.50,2.90,99.90,903810,32,20061,-77
2020-01-26 05:31:10,26.25,17.62,2.90,99.90,903668,32,20054,-76
2020-01-26 05:31:50,27.60,17.95,2.90,99.90,903065,32,20499,-78
2020-01-26 05:32:29,25.95,18.08,2.90,99.90,903902,32,20039,-77
2020-01-26 05:33:02,28.90,17.60,2.90,99.90,903488,32,20048,-78
2020-01-26 05:33:34,24.10,17.05,2.90,99.90,903664,32,20039,-78
2020-01-26 05:34:09,25.30,18.00,2.90,99.90,900390,33,20050,-77
2020-01-26 05:34:42,26.60,18.10,2.90,99.90,900128,33,20469,-77
2020-01-26 05:35:12,26.08,17.45,2.90,99.90,900120,33,20449,-78
2020-01-26 05:35:44,26.08,17.92,2.90,99.90,900521,32,20078,-77
2020-01-26 05:36:17,28.25,17.87,2.90,99.90,900419,33,20043,-77
2020-01-26 05:36:54,27.10,17.77,2.90,99.90,897616,33,20063,-77
2020-01-26 05:37:24,27.10,17.20,2.90,99.90,900521,33,20044,-77
2020-01-26 05:37:57,26.50,18.00,2.80,99.90,900149,32,20036,-78
2020-01-26 05:38:29,27.55,17.90,2.90,99.90,901407,32,20066,-77
2020-01-26 05:39:13,27.48,18.08,2.90,99.90,904263,32,20098,-76
2020-01-26 05:39:47,24.33,17.52,2.90,99.90,904239,32,20085,-77
2020-01-26 05:40:31,24.50,17.77,2.80,99.90,904294,32,20441,-77
2020-01-26 05:41:01,26.80,18.62,2.80,99.90,904501,32,20043,-77
2020-01-26 05:41:34,25.85,17.98,2.80,99.90,900603,33,20511,-76
2020-01-26 05:42:05,26.85,17.42,2.80,99.90,900659,33,20052,-77
2020-01-26 05:42:38,27.17,16.80,2.80,99.90,897465,33,20052,-77
2020-01-26 05:43:11,29.12,18.30,2.80,99.90,898477,32,20127,-77
2020-01-26 05:43:46,29.48,18.12,2.80,99.90,901078,32,20060,-77
2020-01-26 05:44:17,26.73,18.20,2.90,99.90,901897,32,20086,-76
2020-01-26 05:44:54,25.25,18.15,2.90,99.90,904347,32,20433,-77
2020-01-26 05:45:36,25.83,17.27,2.90,99.90,901143,32,20035,-76
2020-01-26 05:46:10,26.25,17.73,2.90,99.90,901153,32,20043,-77
2020-01-26 05:47:04,27.35,19.27,2.90,99.90,900913,32,20057,-76
2020-01-26 05:47:37,25.90,17.98,2.90,99.90,901215,32,20040,-77
2020-01-26 05:48:07,24.25,17.80,2.90,99.90,900998,32,20052,-77
2020-01-26 05:48:41,27.00,18.45,2.80,99.90,900890,32,20040,-76
2020-01-26 05:49:12,26.92,18.30,2.80,99.90,901655,32,20086,-77
2020-01-26 05:49:43,23.67,17.08,2.80,99.90,904468,32,20073,-78
2020-01-26 05:50:13,32.20,18.20,2.80,99.90,901126,32,20540,-77
2020-01-26 05:50:44,26.98,18.20,2.80,99.90,897894,33,20480,-77
2020-01-26 05:51:15,25.90,17.20,2.80,99.90,895021,33,20416,-78
2020-01-26 05:51:45,27.45,18.08,2.80,99.90,895002,33,20074,-77
2020-01-26 05:52:16,28.70,18.15,2.80,99.90,897848,33,20031,-77
2020-01-26 05:52:47,26.40,17.35,2.80,99.90,901087,32,20052,-77
2020-01-26 05:53:17,27.70,18.23,2.80,99.90,904213,32,20093,-77
2020-01-26 05:53:48,27.62,18.27,2.80,99.90,904399,32,20569,-76
2020-01-26 05:54:19,27.17,19.58,2.80,99.90,903622,32,20487,-77
2020-01-26 05:54:49,32.22,19.25,2.80,99.90,904043,32,20146,-77
2020-01-26 05:55:20,26.80,18.25,2.80,99.90,900950,32,20039,-77
2020-01-26 05:55:51,27.83,18.62,2.80,99.90,900996,32,20052,-76
2020-01-26 05:56:22,28.42,18.23,2.80,99.90,901059,32,20055,-77
2020-01-26 05:56:53,25.37,17.80,2.80,99.90,900491,32,20381,-78
2020-01-26 05:57:25,23.98,17.77,2.80,99.90,904068,32,20401,-78
2020-01-26 05:57:55,25.73,18.00,2.90,99.90,904154,32,20043,-78
2020-01-26 05:58:26,24.65,16.77,2.90,99.90,904198,32,20061,-77
2020-01-26 05:58:56,27.77,18.15,2.90,99.90,903988,32,20110,-78
2020-01-26 05:59:27,27.67,17.75,2.90,99.90,903827,32,20101,-78
2020-01-26 05:59:58,25.25,18.45,2.90,99.90,904367,32,20070,-78
2020-01-26 06:00:29,25.05,17.95,2.90,99.90,904370,32,20129,-78
2020-01-26 06:00:59,26.60,18.37,2.90,99.90,904281,32,20074,-77
2020-01-26 06:01:30,24.10,17.17,2.90,99.90,903986,32,20035,-77
2020-01-26 06:02:01,26.25,18.12,2.90,99.90,904328,32,20062,-76
2020-01-26 06:02:31,27.48,17.83,2.90,99.90,904107,32,20062,-76
2020-01-26 06:03:02,26.67,18.12,2.90,99.90,904475,32,20089,-77
2020-01-26 06:03:32,26.90,18.77,2.90,99.90,904077,32,20105,-77
2020-01-26 06:04:04,27.85,18.70,2.90,99.90,904444,32,20043,-76
2020-01-26 06:04:35,29.33,19.15,2.90,99.90,903629,32,20043,-75
2020-01-26 06:05:06,27.55,18.85,2.90,99.90,904326,32,20044,-77
2020-01-26 06:05:37,28.75,17.85,2.90,99.90,900562,32,20446,-76
2020-01-26 06:06:07,22.80,16.48,2.90,99.90,900735,33,20052,-76
2020-01-26 06:06:38,24.95,18.40,2.90,99.90,901170,32,20040,-77
2020-01-26 06:07:09,25.92,17.25,2.90,99.90,897916,32,20078,-77
2020-01-26 06:07:39,25.25,17.77,2.90,99.90,897522,33,20036,-79
2020-01-26 06:08:10,27.20,17.98,2.90,99.90,897602,33,20062,-78
2020-01-26 06:08:41,28.27,17.95,2.90,99.90,897670,33,20430,-76
2020-01-26 06:09:18,23.67,18.00,2.90,99.90,901239,32,20119,-77
2020-01-26 06:09:49,24.83,18.62,3.00,99.90,903947,32,20397,-76
2020-01-26 06:10:20,25.52,18.37,2.90,99.90,904319,32,20047,-76
2020-01-26 06:10:51,25.88,17.58,2.90,99.90,901167,32,20046,-77
2020-01-26 06:11:22,23.80,18.75,2.90,99.90,901124,32,20052,-76
2020-01-26 06:11:53,25.58,18.35,2.90,99.90,900713,32,20095,-77
2020-01-26 06:12:23,25.98,17.58,2.90,99.90,900921,32,20383,-77
2020-01-26 06:12:54,25.12,18.15,2.90,99.90,900820,33,20091,-78
2020-01-26 06:13:25,25.60,17.98,2.90,99.90,897939,33,20062,-77
2020-01-26 06:13:55,29.52,18.12,2.90,99.90,898004,32,20118,-77
2020-01-26 06:14:26,27.08,18.00,2.90,99.90,900210,33,20095,-78
2020-01-26 06:14:56,26.33,18.50,2.90,99.90,900897,32,20053,-77
2020-01-26 06:15:27,26.73,18.58,2.90,99.90,900848,32,20040,-77
2020-01-26 06:15:59,27.50,17.83,3.00,99.90,900532,32,20036,-78
2020-01-26 06:16:30,25.52,18.73,2.90,99.90,900939,32,20137,-77
2020-01-26 06:17:00,29.17,19.15,2.90,99.90,900365,32,20047,-78
2020-01-26 06:17:31,25.55,18.52,3.00,99.90,898259,32,20450,-77
2020-01-26 06:18:02,28.17,19.12,2.90,99.90,897848,32,20347,-79
2020-01-26 06:18:33,24.87,17.87,3.00,99.90,900645,33,20064,-77
2020-01-26 06:19:04,29.23,18.73,2.90,99.90,900766,33,20054,-78
2020-01-26 06:19:35,24.95,18.60,2.90,99.90,901204,32,20040,-77
2020-01-26 06:20:06,26.67,17.85,2.90,99.90,903818,32,20149,-78
2020-01-26 06:20:37,27.02,17.90,2.90,99.90,900774,32,20023,-78
2020-01-26 06:21:10,25.90,18.00,3.00,99.90,900853,32,20043,-77
2020-01-26 06:21:41,30.02,18.02,3.00,99.90,900589,33,20044,-78
2020-01-26 06:22:12,27.05,18.40,3.00,99.90,900404,32,20036,-77
2020-01-26 06:22:43,25.95,17.58,3.00,99.90,898072,33,20078,-77
2020-01-26 06:23:14,24.40,18.17,3.00,99.90,897885,33,20437,-77
2020-01-26 06:23:44,30.15,18.08,3.10,99.90,897812,33,20032,-77
2020-01-26 06:24:15,25.02,17.75,3.10,99.90,900638,32,20105,-77
2020-01-26 06:24:46,31.42,17.62,3.10,99.90,904439,32,20550,-77
2020-01-26 06:25:16,26.98,17.00,3.10,99.90,903937,32,20061,-78
2020-01-26 06:25:47,26.70,17.45,3.10,99.90,900946,32,20086,-76
2020-01-26 06:26:18,25.70,17.10,3.10,99.90,900874,32,20098,-76
2020-01-26 06:26:48,26.90,16.98,3.10,99.90,897700,33,20036,-78
2020-01-26 06:27:19,28.08,18.12,3.10,99.90,897944,32,20032,-77
2020-01-26 06:27:50,26.05,17.02,3.10,99.90,900650,33,20040,-77
2020-01-26 06:28:20,23.95,17.42,3.10,99.90,900576,32,20048,-77
2020-01-26 06:28:51,27.40,17.83,3.10,99.90,900580,33,20091,-77
2020-01-26 06:29:22,27.35,18.05,3.20,99.90,901042,32,20134,-78
2020-01-26 06:29:53,24.25,17.20,3.20,99.90,900899,32,20441,-78
2020-01-26 06:30:23,24.92,17.17,3.20,99.90,897660,33,20476,-77
2020-01-26 06:30:54,24.08,18.08,3.20,99.90,897974,33,20498,-78
2020-01-26 06:31:25,27.05,17.17,3.20,99.90,897455,33,20094,-77
2020-01-26 06:31:55,27.75,18.05,3.20,99.90,897606,33,20130,-77
2020-01-26 06:32:29,29.87,18.27,3.20,99.90,900712,32,20379,-76
2020-01-26 06:33:00,29.77,17.73,3.20,99.90,898291,32,20437,-76
2020-01-26 06:33:31,24.33,16.62,3.10,99.90,900890,32,20050,-79
2020-01-26 06:34:06,26.12,17.08,3.10,99.90,900666,33,20066,-76
2020-01-26 06:34:40,26.33,16.52,3.10,99.90,900075,32,20048,-77
2020-01-26 06:35:11,25.62,17.05,3.20,99.90,898716,32,20119,-77
2020-01-26 06:36:14,24.02,16.35,3.20,99.90,900917,32,20372,-77
2020-01-26 06:36:51,26.15,16.30,3.20,99.90,885512,33,20128,-77
2020-01-26 06:37:37,22.35,16.70,3.20,99.90,888160,33,20033,-77
2020-01-26 06:38:26,28.87,17.95,3.20,99.90,904350,32,20094,-77
2020-01-26 06:39:20,23.02,16.45,3.20,99.90,900707,32,20099,-78
2020-01-26 06:40:05,25.27,16.65,3.20,99.90,900414,33,20082,-78
2020-01-26 06:41:02,27.20,16.40,3.20,99.90,898068,33,20099,-77
2020-01-26 06:41:33,24.65,17.17,3.20,99.90,897614,32,20035,-78
2020-01-26 06:42:42,25.55,16.40,3.20,99.90,900986,32,20042,-78
2020-01-26 06:43:21,24.40,16.65,3.20,99.90,888478,33,20092,-78
2020-01-26 06:43:59,27.62,17.42,3.20,99.90,904366,32,20361,-77
2020-01-26 06:44:30,29.98,16.70,3.20,99.90,903913,32,20089,-76
2020-01-26 06:45:08,25.42,16.48,3.20,99.90,903926,32,20107,-78
2020-01-26 06:46:04,29.05,17.35,3.20,99.90,900742,32,20040,-77
2020-01-26 06:47:03,29.20,16.83,3.20,99.90,900911,32,20074,-77
2020-01-26 06:47:35,27.83,16.33,3.20,99.90,903334,32,20430,-77
2020-01-26 06:48:27,25.90,16.98,3.10,99.90,904167,32,20039,-77
2020-01-26 06:49:12,24.80,16.77,3.10,99.90,904175,32,20035,-77
2020-01-26 06:49:49,26.45,16.05,3.20,99.90,903591,32,20040,-77
2020-01-26 06:50:31,25.77,16.58,3.20,99.90,903884,32,20081,-77
2020-01-26 06:51:16,24.50,16.73,3.20,99.90,900772,32,20044,-77
2020-01-26 06:51:54,24.33,16.15,3.10,99.90,897788,33,20107,-76
2020-01-26 06:52:50,23.65,16.23,3.10,99.90,897865,33,20063,-79
2020-01-26 06:53:21,22.98,16.10,3.10,99.90,897865,32,20147,-76
2020-01-26 06:53:56,25.67,16.75,3.10,99.90,900916,32,20097,-76
2020-01-26 06:54:38,27.73,17.10,3.10,99.90,900537,32,20480,-74
2020-01-26 06:55:35,25.52,16.40,3.10,99.90,902780,32,20073,-74
2020-01-26 06:56:06,23.92,16.85,3.20,99.90,896603,32,20127,-74
2020-01-26 06:56:36,26.87,17.45,3.20,99.90,900962,32,20706,-74
2020-01-26 06:57:08,25.37,16.02,3.20,99.90,897788,33,20427,-74
2020-01-26 06:57:39,23.60,16.80,3.20,99.90,897821,32,20091,-74
2020-01-26 06:58:11,25.15,17.05,3.20,99.90,897644,33,20036,-73
2020-01-26 06:58:42,28.08,16.42,3.20,99.90,897729,33,20037,-74
2020-01-26 06:59:14,24.70,16.87,3.20,99.90,900945,32,20105,-76
2020-01-26 06:59:45,27.83,17.92,3.20,99.90,901115,32,20496,-74
2020-01-26 07:00:16,27.70,18.08,3.20,99.90,900720,32,20380,-74
2020-01-26 07:00:49,28.50,17.87,3.20,99.90,900499,33,20130,-74
2020-01-26 07:01:20,27.92,17.62,3.20,99.90,900462,32,20095,-74
2020-01-26 07:01:52,27.62,18.05,3.20,99.90,901212,32,20479,-75
2020-01-26 07:02:23,22.13,17.58,3.20,99.90,904311,32,20501,-77
2020-01-26 07:02:55,28.40,18.50,3.20,99.90,904182,32,20133,-74
2020-01-26 07:03:26,28.02,18.45,3.10,99.90,900448,33,20055,-74
2020-01-26 07:03:58,27.75,18.83,3.10,99.90,900751,32,20040,-75
2020-01-26 07:04:29,28.85,18.48,3.10,99.90,900476,32,20028,-75
2020-01-26 07:05:00,29.12,18.35,3.10,99.90,901078,32,20070,-74
2020-01-26 07:05:31,27.55,18.27,3.10,99.90,904025,32,20118,-77
2020-01-26 07:06:02,28.42,18.33,3.10,99.90,903821,32,20062,-74
2020-01-26 07:06:33,26.50,17.83,3.10,99.90,904014,32,20034,-75
2020-01-26 07:07:04,24.50,18.98,3.10,99.90,904264,32,20102,-74
2020-01-26 07:07:35,24.63,17.48,3.00,99.90,904139,32,20110,-74
2020-01-26 07:08:06,26.83,17.83,3.00,99.90,903991,32,20039,-74
2020-01-26 07:08:37,22.95,17.10,3.10,99.90,904231,32,20050,-77
2020-01-26 07:09:19,25.48,17.05,3.10,99.90,903983,32,20467,-74
2020-01-26 07:09:50,28.25,18.95,3.10,99.90,904107,32,20036,-76
2020-01-26 07:10:22,24.80,16.75,3.10,99.90,903888,32,20114,-75
2020-01-26 07:10:52,26.33,18.02,3.10,99.90,903957,32,20070,-77
2020-01-26 07:11:23,23.80,16.48,3.10,99.90,900340,33,20142,-75
2020-01-26 07:11:54,23.87,17.70,3.10,99.90,900413,33,20049,-74
2020-01-26 07:12:24,25.37,17.92,3.10,99.90,900502,33,20036,-74
2020-01-26 07:12:55,25.62,17.85,3.10,99.90,897708,32,20076,-75
2020-01-26 07:13:26,26.23,17.80,3.10,99.90,900746,32,20424,-77
2020-01-26 07:13:56,27.58,18.35,3.10,99.90,900830,32,20066,-74
2020-01-26 07:14:27,23.45,17.20,3.20,99.90,897325,32,20059,-75
2020-01-26 07:14:58,28.38,16.45,3.20,99.90,900510,33,20028,-75
2020-01-26 07:15:28,26.20,17.02,3.20,99.90,900698,32,20031,-78
2020-01-26 07:15:59,27.00,17.42,3.20,99.90,900918,32,20077,-77
2020-01-26 07:16:29,21.10,16.73,3.20,99.90,903830,32,20105,-71
2020-01-26 07:17:00,25.90,16.58,3.20,99.90,903994,32,20015,-67
2020-01-26 07:17:31,28.25,16.42,3.20,99.90,903889,32,20487,-67
2020-01-26 07:18:01,25.33,16.95,3.20,99.90,903652,32,20031,-67
2020-01-26 07:18:32,22.55,16.48,3.20,99.90,903851,32,20054,-67
2020-01-26 07:19:03,23.27,17.80,3.20,99.90,903953,32,20059,-67
2020-01-26 07:19:34,25.73,17.05,3.20,99.90,904208,32,20024,-67
2020-01-26 07:20:04,23.20,16.85,3.20,99.90,900354,33,20028,-67
2020-01-26 07:20:37,27.58,16.60,3.20,99.90,900656,32,20032,-67
2020-01-26 07:21:08,23.62,17.70,3.20,99.90,900833,32,20051,-67
2020-01-26 07:21:39,24.70,17.77,3.20,99.90,901096,32,20044,-67
2020-01-26 07:22:10,25.20,17.70,3.20,99.90,904340,32,20069,-67
2020-01-26 07:22:41,23.58,16.77,3.20,99.90,903955,32,20073,-67
2020-01-26 07:23:11,25.55,17.42,3.20,99.90,904243,32,20094,-67
2020-01-26 07:23:42,25.33,18.15,3.20,99.90,903873,32,20069,-67
2020-01-26 07:24:12,25.23,18.40,3.20,99.90,904225,32,20043,-67
2020-01-26 07:24:43,26.20,18.15,3.20,99.90,903808,32,20085,-67
2020-01-26 07:25:14,26.40,17.75,3.20,99.90,904076,32,20383,-66
2020-01-26 07:25:44,27.58,18.25,3.20,99.90,903687,32,20019,-67
2020-01-26 07:26:15,25.77,17.48,3.20,99.90,904331,32,20070,-66
2020-01-26 07:26:52,29.55,18.58,3.20,99.90,903685,32,20055,-67
2020-01-26 07:27:22,28.85,18.55,3.20,99.90,904165,32,20405,-66
2020-01-26 07:27:53,26.02,18.58,3.20,99.90,900488,32,20031,-67
2020-01-26 07:28:28,26.70,18.52,3.20,99.90,900444,33,20386,-67
2020-01-26 07:29:07,28.90,18.75,3.20,99.90,897605,33,20140,-67
2020-01-26 07:29:41,26.50,19.23,3.20,99.90,899208,32,20081,-67
2020-01-26 07:30:31,24.37,18.10,3.20,99.90,900785,32,20028,-67
2020-01-26 07:31:08,26.73,18.20,3.20,99.90,888231,33,20057,-67
2020-01-26 07:31:38,26.45,17.85,3.20,99.90,888158,33,20021,-67
2020-01-26 07:32:09,31.23,19.33,3.20,99.90,900982,32,20039,-67
2020-01-26 07:32:40,26.95,18.42,3.20,99.90,904110,32,20162,-66
2020-01-26 07:33:10,27.87,18.50,3.10,99.90,903657,32,20074,-66
2020-01-26 07:33:41,27.15,18.75,3.10,99.90,904147,32,20023,-67
2020-01-26 07:34:11,27.45,19.73,3.10,99.90,904021,32,20028,-67
2020-01-26 07:34:42,31.30,18.37,3.10,99.90,903555,32,20043,-67
2020-01-26 07:35:13,30.95,18.95,3.10,99.90,904110,32,20046,-66
2020-01-26 07:35:43,25.73,18.90,3.10,99.90,904071,32,20472,-67
2020-01-26 07:36:14,27.83,18.12,3.10,99.90,903758,32,20057,-67
2020-01-26 07:36:44,29.27,18.23,3.10,99.90,904233,32,20020,-67
2020-01-26 07:37:15,25.25,17.62,3.10,99.90,900284,33,20548,-67
2020-01-26 07:37:46,27.52,17.58,3.10,99.90,900670,32,20150,-67
2020-01-26 07:38:16,23.80,17.45,3.10,99.90,900527,32,20031,-67
2020-01-26 07:38:47,25.58,18.67,3.20,99.90,900452,32,20111,-67
2020-01-26 07:39:18,23.90,17.60,3.20,99.90,903798,32,20090,-67
2020-01-26 07:39:48,26.48,19.10,3.20,99.90,900581,32,20028,-67
2020-01-26 07:40:19,25.50,18.25,3.20,99.90,900262,33,20583,-67
2020-01-26 07:40:49,25.15,17.48,3.20,99.90,900832,32,20039,-67
2020-01-26 07:41:20,25.50,17.17,3.20,99.90,900415,32,20110,-67
2020-01-26 07:41:50,27.65,17.52,3.20,99.90,904131,32,20028,-67
2020-01-26 07:42:21,21.35,17.10,3.20,99.90,903404,32,20501,-67
2020-01-26 07:42:52,25.88,17.80,3.20,99.90,903776,32,20106,-67
2020-01-26 07:43:22,24.25,18.65,3.20,99.90,903353,32,20077,-67
2020-01-26 07:43:53,26.65,18.65,3.20,99.90,903833,32,20035,-67
2020-01-26 07:44:23,26.70,18.37,3.30,99.90,903559,32,20423,-67
2020-01-26 07:44:54,26.87,18.10,3.20,99.90,904078,32,20079,-67
2020-01-26 07:45:25,30.58,18.52,3.30,99.90,903601,32,20035,-67
2020-01-26 07:45:55,25.20,17.65,3.30,99.90,903978,32,20066,-67
2020-01-26 07:46:26,28.80,18.10,3.20,99.90,903805,32,20031,-67
2020-01-26 07:46:57,26.70,18.65,3.30,99.90,903783,32,20085,-67
2020-01-26 07:47:27,30.05,19.02,3.30,99.90,903965,32,20032,-67
2020-01-26 07:47:58,27.08,18.23,3.20,99.90,903377,32,20110,-67
2020-01-26 07:48:31,26.08,18.27,3.20,99.90,904000,32,20043,-67
2020-01-26 07:49:01,24.42,18.00,3.20,99.90,903884,32,20097,-67
2020-01-26 07:49:32,27.42,18.20,3.20,99.90,903650,32,20415,-67
2020-01-26 07:50:03,23.77,17.65,3.20,99.90,904101,32,20098,-67
2020-01-26 07:50:33,26.77,17.95,3.20,99.90,904064,32,20062,-67
2020-01-26 07:51:04,27.87,18.10,3.20,99.90,903789,32,20061,-66
2020-01-26 07:51:34,28.70,19.52,3.20,99.90,903570,32,20237,-67
2020-01-26 07:52:05,23.38,17.67,3.30,99.90,904057,32,20066,-67
2020-01-26 07:52:36,26.92,18.42,3.30,99.90,904004,32,20379,-67
2020-01-26 07:53:06,30.08,19.62,3.30,99.90,903918,32,20039,-67
2020-01-26 07:53:37,29.58,18.65,3.30,99.90,903783,32,20389,-67
2020-01-26 07:54:07,28.83,18.10,3.30,99.90,903774,32,20028,-67
2020-01-26 07:54:38,25.55,18.20,3.40,99.90,903107,32,20103,-67
2020-01-26 07:55:09,26.65,18.23,3.40,99.90,903538,32,20031,-67
2020-01-26 07:55:39,24.25,17.37,3.40,99.90,903735,32,20035,-67
2020-01-26 07:56:10,24.73,18.08,3.40,99.90,903951,32,20467,-67
2020-01-26 07:56:40,27.20,17.92,3.40,99.90,903876,32,20023,-67
2020-01-26 07:57:11,25.52,17.42,3.40,99.90,903448,32,20417,-67
2020-01-26 07:57:42,23.40,16.98,3.40,99.90,903424,32,20039,-67
2020-01-26 07:58:12,25.80,17.55,3.40,99.90,903712,32,20027,-67
2020-01-26 07:58:43,24.25,17.23,3.40,99.90,903457,32,20449,-67
2020-01-26 07:59:13,27.23,17.15,3.50,99.90,900587,32,20027,-67
2020-01-26 07:59:44,29.48,18.08,3.50,99.90,900390,32,20044,-67
2020-01-26 08:00:14,26.62,16.77,3.50,99.90,900376,32,20028,-67
2020-01-26 08:00:45,24.63,18.12,3.50,99.90,900244,32,20130,-68
2020-01-26 08:01:16,24.12,17.25,3.50,99.90,899917,32,20024,-67
2020-01-26 08:01:46,25.30,17.37,3.50,99.90,899852,33,20040,-67
2020-01-26 08:02:17,25.75,18.12,3.50,99.90,900361,32,20024,-67
2020-01-26 08:02:47,23.25,16.73,3.50,99.90,900438,32,20027,-67
2020-01-26 08:03:18,28.17,19.20,3.50,99.90,903587,32,20036,-67
2020-01-26 08:03:48,27.20,17.75,3.50,99.90,900296,32,20040,-67
2020-01-26 08:04:19,27.08,18.80,3.60,99.90,899566,32,20024,-67
2020-01-26 08:04:50,25.60,18.45,3.60,99.90,900445,32,20066,-67
2020-01-26 08:05:20,30.88,19.52,3.60,99.90,900564,32,20110,-67
2020-01-26 08:05:51,26.52,19.87,3.60,99.90,903635,32,20110,-67
2020-01-26 08:06:21,31.02,19.35,3.60,99.90,903798,32,20024,-67
2020-01-26 08:06:52,29.67,19.33,3.60,99.90,903428,32,20339,-67
2020-01-26 08:07:23,28.62,19.00,3.60,99.90,903472,32,20103,-67
2020-01-26 08:07:53,25.83,18.10,3.60,99.90,903433,32,20035,-67
2020-01-26 08:08:24,28.27,18.95,3.60,99.90,903421,32,20484,-67
2020-01-26 08:08:54,26.52,19.02,3.60,99.90,903366,32,20061,-67
2020-01-26 08:09:25,24.05,17.92,3.70,99.90,900308,32,20166,-67
2020-01-26 08:09:56,26.15,18.02,3.70,99.90,900041,33,20138,-67
2020-01-26 08:10:26,26.73,17.12,3.70,99.90,900459,32,20032,-67
2020-01-26 08:10:57,25.62,17.87,3.70,99.90,900678,32,20688,-67
2020-01-26 08:11:27,24.73,16.25,3.70,99.90,903530,32,20400,-67
2020-01-26 08:11:58,26.20,18.10,3.70,99.90,903449,32,20110,-67
2020-01-26 08:12:28,24.10,16.65,3.70,99.90,903701,32,20028,-67
2020-01-26 08:12:59,29.33,18.35,3.70,99.90,903456,32,20081,-67
2020-01-26 08:13:30,23.75,18.00,3.70,99.90,903844,32,20031,-67
2020-01-26 08:14:00,26.33,17.73,3.70,99.90,903692,32,20408,-67
2020-01-26 08:14:31,28.33,17.80,3.70,99.90,903006,32,20040,-67
2020-01-26 08:15:01,25.75,17.60,3.70,99.90,903817,32,20069,-67
2020-01-26 08:15:32,29.35,17.98,3.70,99.90,903370,32,20035,-66
2020-01-26 08:16:03,25.98,18.17,3.70,99.90,903458,32,20023,-67
2020-01-26 08:16:33,24.52,18.10,3.70,99.90,903707,32,20076,-67
2020-01-26 08:17:04,28.58,18.23,3.70,99.90,903807,32,20092,-66
2020-01-26 08:17:34,24.27,17.52,3.70,99.90,903789,32,20143,-66
2020-01-26 08:18:05,26.00,17.27,3.70,99.90,903707,32,20112,-66
2020-01-26 08:18:36,25.60,18.12,3.70,99.90,903346,32,20039,-67
2020-01-26 08:19:06,24.27,16.65,3.70,99.90,903432,32,20062,-67
2020-01-26 08:19:37,22.23,16.75,3.70,99.90,903793,32,20118,-67
2020-01-26 08:20:08,22.55,16.00,3.70,99.90,903454,32,20392,-66
2020-01-26 08:20:38,23.90,16.85,3.70,99.90,903740,32,20023,-67
2020-01-26 08:21:09,26.58,17.02,3.80,99.90,903614,32,20383,-66
2020-01-26 08:21:39,26.17,17.08,3.70,99.90,903412,32,20073,-67
2020-01-26 08:22:10,22.62,16.40,3.70,99.90,903575,32,20036,-66
2020-01-26 08:22:47,23.17,16.87,3.70,99.90,903351,32,20110,-66
2020-01-26 08:23:18,25.83,17.33,3.70,99.90,903826,32,20069,-67
2020-01-26 08:23:49,26.25,18.10,3.80,99.90,903750,32,20054,-67
2020-01-26 08:24:19,31.52,18.55,3.80,99.90,902923,32,20100,-67
2020-01-26 08:24:50,25.62,18.27,3.70,99.90,903493,32,20086,-67
2020-01-26 08:25:22,24.98,16.85,3.80,99.90,903754,32,20061,-67
2020-01-26 08:25:53,22.75,16.58,3.80,99.90,903487,32,20031,-67
2020-01-26 08:26:23,24.23,16.20,3.80,99.90,902816,32,20242,-66
2020-01-26 08:26:54,25.08,16.48,3.80,99.90,902796,32,20085,-67
2020-01-26 08:27:24,25.08,16.65,3.90,99.90,903511,32,20032,-67
2020-01-26 08:27:58,22.27,16.33,3.80,99.90,903583,32,20427,-67
2020-01-26 08:28:35,25.62,16.80,3.90,99.90,903409,32,20055,-67
2020-01-26 08:29:09,24.85,16.33,3.90,99.90,903006,32,20423,-67
2020-01-26 08:29:54,24.52,17.30,3.90,99.90,903393,32,20031,-67
2020-01-26 08:30:43,25.23,16.95,3.90,99.90,902740,32,20036,-67
2020-01-26 08:31:32,25.35,17.42,3.90,99.90,903744,32,20031,-67
2020-01-26 08:32:03,25.12,16.45,3.90,99.90,903381,32,20028,-67
2020-01-26 08:32:36,24.48,17.30,3.90,99.90,903799,32,20089,-67
2020-01-26 08:33:22,26.12,16.92,3.90,99.90,903375,32,20035,-67
2020-01-26 08:33:56,23.33,17.20,4.00,99.90,903569,32,20044,-66
2020-01-26 08:34:45,22.98,16.48,4.00,99.90,903041,32,20771,-66
2020-01-26 08:35:16,25.65,16.35,4.00,99.90,903592,32,20020,-66
2020-01-26 08:35:58,25.40,16.30,4.00,99.90,903716,32,20368,-67
2020-01-26 08:36:35,22.23,16.20,4.00,99.90,903799,32,20045,-67
2020-01-26 08:37:23,27.83,17.48,4.00,99.90,903660,32,20404,-67
2020-01-26 08:37:55,23.08,16.77,4.10,99.90,903777,32,20055,-67
2020-01-26 08:38:25,24.37,16.70,4.10,99.90,903288,32,20023,-67
2020-01-26 08:38:56,24.77,18.10,4.10,99.90,903665,32,20051,-66
2020-01-26 08:39:26,26.05,17.62,4.10,99.90,903685,32,20433,-67
2020-01-26 08:39:57,24.55,17.83,4.10,99.90,903722,32,20145,-67
2020-01-26 08:40:27,25.08,17.90,4.20,99.90,903708,32,20404,-66
2020-01-26 08:40:58,23.40,17.67,4.20,99.90,899916,33,20110,-66
2020-01-26 08:41:29,24.02,16.02,4.20,99.90,900348,32,20058,-67
2020-01-26 08:41:59,23.90,17.42,4.20,99.90,898945,32,20373,-67
2020-01-26 08:42:30,28.75,17.92,4.20,99.90,898072,32,20060,-66
2020-01-26 08:43:00,26.52,18.35,4.20,99.90,903834,32,20385,-67
2020-01-26 08:43:31,28.08,18.70,4.30,99.90,903365,32,20047,-67
2020-01-26 08:44:02,25.65,17.10,4.30,99.90,901708,32,20081,-66
2020-01-26 08:44:32,25.08,17.85,4.20,99.90,899613,33,20724,-66
2020-01-26 08:45:04,26.15,18.08,4.20,99.90,900279,32,20048,-67
2020-01-26 08:45:34,25.08,16.92,4.30,99.90,900252,32,20210,-67
2020-01-26 08:46:05,28.48,17.67,4.30,99.90,900233,32,20039,-67
2020-01-26 08:46:35,24.60,17.25,4.30,99.90,900473,32,20098,-67
2020-01-26 08:47:06,26.65,17.55,4.30,99.90,900314,33,20032,-67
2020-01-26 08:47:37,25.15,18.12,4.30,99.90,900329,33,20078,-67
2020-01-26 08:48:07,24.70,18.55,4.40,99.90,899997,32,20066,-67
2020-01-26 08:48:38,25.42,18.45,4.40,99.90,900684,32,20032,-67
2020-01-26 08:49:08,26.17,18.30,4.40,99.90,900242,33,20036,-67
2020-01-26 08:49:39,27.25,18.08,4.40,99.90,896995,33,20093,-66
2020-01-26 08:50:12,25.23,18.23,4.40,99.90,896686,33,20040,-66
2020-01-26 08:50:43,24.98,17.52,4.40,99.90,897388,33,20094,-67
2020-01-26 08:51:14,24.55,18.08,4.40,99.90,897512,33,20040,-67
2020-01-26 08:51:44,21.87,17.35,4.50,99.90,900359,32,20115,-66
2020-01-26 08:52:15,27.60,18.67,4.50,99.90,897107,33,20091,-67
2020-01-26 08:52:45,24.42,17.83,4.50,99.90,897037,33,20424,-67
2020-01-26 08:53:16,24.15,17.70,4.60,99.90,897199,33,20154,-67
2020-01-26 08:53:46,30.62,17.90,4.60,99.90,897139,32,20036,-67
2020-01-26 08:54:17,24.20,17.45,4.60,99.90,902473,32,20035,-67
2020-01-26 08:54:48,26.08,18.70,4.60,99.90,903364,32,20036,-67
2020-01-26 08:55:18,27.55,18.77,4.60,99.90,900231,33,20031,-67
2020-01-26 08:55:49,28.95,18.95,4.60,99.90,899854,32,20044,-67
2020-01-26 08:56:20,24.48,17.30,4.60,99.90,899801,33,20118,-66
2020-01-26 08:56:50,25.77,18.70,4.60,99.90,900242,32,20458,-69
2020-01-26 08:57:21,26.92,18.50,4.70,99.90,903793,32,20114,-67
2020-01-26 08:57:51,27.80,18.25,4.70,99.90,903691,32,20062,-67
2020-01-26 08:58:22,31.02,19.17,4.70,99.90,903570,32,20039,-67
2020-01-26 08:58:53,29.65,18.42,4.70,99.90,903690,32,20106,-67
2020-01-26 08:59:23,25.98,18.33,4.70,99.90,903766,32,20471,-67
2020-01-26 08:59:54,25.95,18.27,4.70,99.90,903711,32,20051,-67
2020-01-26 09:00:36,26.25,18.12,4.70,99.90,903262,32,20389,-67
2020-01-26 09:01:07,27.08,17.58,4.70,99.90,903424,32,20073,-67
2020-01-26 09:01:38,26.17,17.37,4.80,99.90,902581,32,20490,-67
2020-01-26 09:02:09,24.17,17.12,4.80,99.90,900677,33,20028,-67
2020-01-26 09:02:39,26.48,16.80,4.80,99.90,900565,33,20334,-67
2020-01-26 09:03:10,24.60,17.70,4.90,99.90,897001,33,20055,-66
2020-01-26 09:03:40,26.98,17.25,4.90,99.90,897331,33,20050,-66
2020-01-26 09:04:11,22.42,18.48,4.90,99.90,896941,33,20090,-66
2020-01-26 09:04:42,26.73,18.55,4.90,99.90,896798,33,20421,-66
2020-01-26 09:05:12,27.52,18.83,5.00,99.90,900632,33,20452,-67
2020-01-26 09:05:43,25.25,17.87,5.00,99.90,900463,32,20028,-66
2020-01-26 09:06:13,27.65,19.23,5.00,99.90,900632,33,20417,-66
2020-01-26 09:06:44,26.95,18.70,5.00,99.90,900547,33,20046,-67
2020-01-26 09:07:15,28.48,18.77,5.00,99.90,900393,33,20551,-66
2020-01-26 09:07:45,23.15,17.62,5.00,99.90,897235,33,20068,-66
2020-01-26 09:08:16,25.80,17.83,5.00,99.90,897187,33,20117,-66
2020-01-26 09:08:47,27.33,19.45,5.10,99.90,894132,33,20056,-66
2020-01-26 09:09:17,25.95,17.92,5.10,99.90,894332,33,20503,-67
2020-01-26 09:09:48,26.20,18.48,5.10,99.90,897332,33,20095,-66
2020-01-26 09:10:18,27.98,17.67,5.10,99.90,894308,33,20453,-66
2020-01-26 09:10:49,24.17,17.25,5.20,99.90,896923,33,20109,-67
2020-01-26 09:11:20,23.38,18.35,5.20,99.90,897324,33,20078,-66
2020-01-26 09:11:50,26.77,18.62,5.20,99.90,897492,33,20334,-66
2020-01-26 09:12:21,24.12,18.58,5.30,99.90,900470,33,20134,-67
2020-01-26 09:12:51,27.98,18.77,5.30,99.90,900836,32,20036,-66
2020-01-26 09:13:22,27.25,19.05,5.30,99.90,902008,32,20024,-66
2020-01-26 09:13:53,27.20,18.90,5.30,99.90,901278,32,20054,-66
2020-01-26 09:14:23,29.42,18.58,5.30,99.90,900023,33,20039,-66
2020-01-26 09:14:54,24.58,17.37,5.30,99.90,901149,32,20107,-66
2020-01-26 09:15:24,28.10,19.12,5.30,99.90,900940,33,20456,-67
2020-01-26 09:15:55,27.67,17.73,5.40,99.90,900912,32,20052,-66
2020-01-26 09:16:25,26.90,17.95,5.40,99.90,901230,32,20095,-67
2020-01-26 09:16:56,29.83,18.08,5.40,99.90,901179,32,20061,-72
2020-01-26 09:17:27,26.60,18.15,5.40,99.90,901246,32,20020,-66
2020-01-26 09:17:57,28.42,17.83,5.40,99.90,900788,33,20398,-66
2020-01-26 09:18:28,26.23,18.87,5.40,99.90,901097,32,20032,-66
2020-01-26 09:18:58,33.05,19.52,5.50,99.90,901110,32,20330,-66
2020-01-26 09:19:29,27.83,17.90,5.50,99.90,901223,32,20495,-66
2020-01-26 09:20:00,24.73,17.95,5.50,99.90,900841,33,20111,-66
2020-01-26 09:20:30,30.33,18.67,5.50,99.90,901138,32,20050,-66
2020-01-26 09:21:01,25.55,19.08,5.50,99.90,901227,32,20061,-66
2020-01-26 09:21:31,28.27,19.08,5.50,99.90,897801,33,20032,-66
2020-01-26 09:22:02,28.25,18.67,5.50,99.90,897914,33,20048,-66
2020-01-26 09:22:33,26.60,18.15,5.50,99.90,897828,33,20094,-66
2020-01-26 09:23:04,25.08,19.02,5.50,99.90,897856,33,20090,-66
2020-01-26 09:23:34,26.00,17.80,5.50,99.90,897875,32,20086,-66
2020-01-26 09:24:05,28.15,19.20,5.50,99.90,901201,32,20016,-66
2020-01-26 09:24:35,32.05,18.92,5.50,99.90,896984,33,20036,-66
2020-01-26 09:25:06,29.65,19.30,5.50,99.90,897822,33,20054,-66
2020-01-26 09:25:37,26.25,18.20,5.60,99.90,897661,33,20448,-66
2020-01-26 09:26:07,29.65,19.48,5.60,99.90,897924,33,20066,-66
2020-01-26 09:26:38,27.17,18.70,5.60,99.90,897877,33,20055,-66
2020-01-26 09:27:09,28.40,18.30,5.60,99.90,897749,33,20012,-66
2020-01-26 09:27:39,29.58,18.77,5.60,99.90,900804,32,20063,-66
2020-01-26 09:28:29,27.52,18.48,5.60,99.90,901710,32,20020,-66
2020-01-26 09:28:59,26.02,18.15,5.70,99.90,903577,32,20020,-66
2020-01-26 09:29:30,26.10,18.08,5.60,99.90,903659,32,20023,-65
2020-01-26 09:30:00,28.58,18.12,5.60,99.90,904333,32,20028,-66
2020-01-26 09:30:31,24.58,18.27,5.60,99.90,904241,32,20566,-66
2020-01-26 09:31:04,28.02,18.35,5.60,99.90,900704,32,20074,-66
2020-01-26 09:31:35,24.17,17.80,5.60,99.90,900719,32,20105,-66
2020-01-26 09:32:05,24.83,17.83,5.60,99.90,900953,32,20584,-66
2020-01-26 09:32:43,29.83,18.62,5.60,99.90,901251,32,20036,-66
2020-01-26 09:33:14,27.13,19.45,5.60,99.90,897672,33,20040,-66
2020-01-26 09:33:44,28.27,18.33,5.60,99.90,897280,33,20036,-68
2020-01-26 09:34:33,26.35,18.30,5.60,99.90,896721,33,20154,-66
2020-01-26 09:35:04,26.42,18.17,5.60,99.90,901731,32,20084,-66
2020-01-26 09:35:35,25.42,18.08,5.60,99.90,904108,32,20028,-66
2020-01-26 09:36:05,27.17,18.17,5.60,99.90,904191,32,20420,-66
2020-01-26 09:36:36,27.37,19.15,5.70,99.90,904167,32,20055,-66
2020-01-26 09:37:08,29.02,18.75,5.60,99.90,904145,32,20031,-66
2020-01-26 09:37:38,28.12,18.92,5.70,99.90,904172,32,20061,-66
2020-01-26 09:38:27,28.95,18.80,5.70,99.90,904109,32,20427,-66
2020-01-26 09:39:08,29.40,18.50,5.70,99.90,903939,32,20035,-66
2020-01-26 09:39:40,31.17,18.02,5.70,99.90,897316,33,20188,-65
2020-01-26 09:40:10,30.30,18.92,5.70,99.90,897637,33,20036,-66
2020-01-26 09:40:41,26.83,19.10,5.70,99.90,897460,33,20040,-66
2020-01-26 09:41:12,28.70,18.52,5.70,99.90,898336,32,20114,-66
2020-01-26 09:41:42,27.75,18.92,5.70,99.90,904039,32,20142,-66
2020-01-26 09:42:13,25.40,19.12,5.70,99.90,903870,32,20063,-66
2020-01-26 09:42:44,29.37,19.65,5.60,99.90,903711,32,20047,-67
2020-01-26 09:43:14,28.58,19.35,5.70,99.90,900968,32,20082,-66
2020-01-26 09:43:45,26.37,19.92,5.70,99.90,901134,32,20032,-66
2020-01-26 09:44:16,29.98,19.45,5.70,99.90,900036,33,20077,-66
2020-01-26 09:44:46,25.95,19.65,5.70,99.90,900939,32,20082,-66
2020-01-26 09:45:17,27.20,19.20,5.70,99.90,901103,32,20396,-66
2020-01-26 09:45:47,24.52,18.80,5.70,99.90,901066,32,20162,-66
2020-01-26 09:46:18,25.98,17.77,5.70,99.90,901040,32,20105,-66
2020-01-26 09:46:49,26.40,19.42,5.70,99.90,900805,33,20031,-66
2020-01-26 09:47:19,26.17,18.52,5.70,99.90,901167,32,20032,-66
2020-01-26 09:47:50,29.42,18.87,5.70,99.90,901208,32,20434,-68
2020-01-26 09:48:20,23.80,17.52,5.80,99.90,900879,32,20036,-67
2020-01-26 09:48:51,28.65,17.98,5.80,99.90,901064,32,20053,-66
2020-01-26 09:49:27,27.00,18.92,5.80,99.90,901033,32,20107,-65
2020-01-26 09:49:58,24.80,18.40,5.70,99.90,901118,32,20492,-66
2020-01-26 09:50:29,30.73,18.08,5.80,99.90,900570,33,20090,-66
2020-01-26 09:50:59,26.67,18.85,5.80,99.90,901045,32,20020,-66
2020-01-26 09:51:36,28.65,17.65,5.80,99.90,901113,32,20099,-66
2020-01-26 09:52:07,28.80,18.33,5.80,99.90,901087,32,20362,-67
2020-01-26 09:52:37,27.17,18.00,5.80,99.90,900652,33,20055,-66
2020-01-26 09:53:08,26.95,18.48,5.90,99.90,901137,32,20094,-66
2020-01-26 09:53:39,26.25,17.75,5.90,99.90,901058,32,20034,-66
2020-01-26 09:54:10,28.85,17.40,5.90,99.90,900976,32,20484,-66
2020-01-26 09:54:40,30.52,17.95,5.90,99.90,900178,32,20099,-66
2020-01-26 09:55:11,29.67,19.00,6.00,99.90,901085,32,20046,-66
2020-01-26 09:55:41,30.60,17.37,6.00,99.90,900623,32,20062,-67
2020-01-26 09:56:12,25.50,17.52,6.00,99.90,900980,32,20134,-67
2020-01-26 09:56:42,26.25,18.30,6.00,99.90,901056,32,20111,-67
2020-01-26 09:57:13,28.60,18.33,6.10,99.90,901087,32,20031,-66
2020-01-26 09:57:44,27.05,19.15,6.10,99.90,902767,32,20205,-66
2020-01-26 09:58:14,26.58,17.33,6.10,99.90,903694,32,20028,-66
2020-01-26 09:58:45,23.77,17.27,6.10,99.90,904059,32,20106,-66
2020-01-26 09:59:16,28.20,18.15,6.20,99.90,904221,32,20027,-66
2020-01-26 09:59:46,24.65,16.40,6.20,99.90,904148,32,20115,-66
2020-01-26 10:00:17,23.92,16.98,6.30,99.90,903783,32,20081,-66
2020-01-26 10:00:48,26.87,18.45,6.30,99.90,903410,32,20086,-66
2020-01-26 10:01:18,26.27,17.98,6.30,99.90,904110,32,20093,-66
2020-01-26 10:01:50,24.60,17.30,6.40,99.90,904275,32,20314,-66
2020-01-26 10:02:20,29.10,17.20,6.40,99.90,903734,32,20058,-66
2020-01-26 10:02:51,23.52,17.40,6.40,99.90,904208,32,20102,-66
2020-01-26 10:03:22,25.98,17.42,6.50,99.90,903889,32,20035,-66
2020-01-26 10:03:52,23.58,16.27,6.50,99.90,902960,32,20043,-66
2020-01-26 10:04:23,24.92,17.33,6.50,99.90,903450,32,20345,-66
2020-01-26 10:04:53,24.10,16.95,6.50,99.90,904121,32,20058,-65
2020-01-26 10:05:24,26.95,17.48,6.50,99.90,904194,32,20111,-67
2020-01-26 10:05:55,25.48,18.08,6.50,99.90,900574,32,20028,-66
2020-01-26 10:06:25,26.48,16.87,6.50,99.90,900398,32,20107,-66
2020-01-26 10:06:56,39.55,22.40,6.60,99.90,900147,33,20024,-66
2020-01-26 10:07:27,38.47,22.27,6.60,99.90,900811,32,20062,-66
2020-01-26 10:07:57,25.20,17.23,6.60,99.90,904295,32,20091,-66
2020-01-26 10:08:28,22.98,15.43,6.60,99.90,900259,33,20762,-66
2020-01-26 10:08:59,25.55,16.70,6.70,99.90,899408,32,20107,-66
2020-01-26 10:09:29,24.63,16.73,6.70,99.90,900680,32,20054,-66
2020-01-26 10:10:00,23.17,16.20,6.70,99.90,897793,32,20036,-66
2020-01-26 10:10:31,24.30,17.12,6.80,99.90,897553,33,20124,-66
2020-01-26 10:11:01,22.42,17.08,6.80,99.90,897683,33,20062,-66
2020-01-26 10:11:32,22.42,16.55,6.80,99.90,897544,32,20044,-66
2020-01-26 10:12:03,23.15,16.85,6.80,99.90,901002,32,20472,-66
2020-01-26 10:12:33,26.33,17.65,6.80,99.90,903928,32,20028,-67
2020-01-26 10:13:04,24.75,16.42,6.80,99.90,903948,32,20032,-66
2020-01-26 10:13:35,26.00,16.02,6.80,99.90,903694,32,20102,-66
2020-01-26 10:14:06,28.27,16.80,6.80,99.90,904007,32,20500,-66
2020-01-26 10:14:37,25.92,16.02,6.80,99.90,903160,32,20419,-66
2020-01-26 10:15:28,27.30,16.20,6.80,99.90,903802,32,20054,-66
2020-01-26 10:15:58,22.65,16.17,6.80,99.90,903889,32,20007,-66
2020-01-26 10:16:29,24.52,15.93,6.90,99.90,904271,32,20024,-66
2020-01-26 10:17:06,25.08,16.05,6.90,99.90,903837,32,20376,-66
2020-01-26 10:17:47,26.37,17.95,6.90,99.90,904106,32,20077,-66
2020-01-26 10:18:18,26.08,16.30,6.90,99.90,904070,32,20019,-66
2020-01-26 10:18:59,31.67,19.62,7.00,99.90,903760,32,20449,-66
2020-01-26 10:19:38,7.00,7.00,7.00,99.90,904387,32,20531,-66
2020-01-26 10:20:18,34.63,19.73,7.00,99.90,904155,32,20218,-66
2020-01-26 10:20:52,53.05,31.23,7.00,99.90,904197,32,20074,-67
2020-01-26 10:21:27,31.42,20.70,7.10,99.90,903819,32,20024,-66
2020-01-26 10:22:05,23.50,16.37,7.10,99.90,903836,32,20024,-66
2020-01-26 10:22:54,25.92,16.70,7.20,99.90,900683,32,20035,-66
2020-01-26 10:23:47,25.40,16.12,7.20,99.90,900639,33,20032,-66
2020-01-26 10:24:33,21.17,15.05,7.20,99.90,898022,33,20016,-66
2020-01-26 10:25:30,26.00,14.95,7.20,99.90,900987,32,20066,-66
2020-01-26 10:26:19,23.12,15.27,7.30,99.90,897830,32,20054,-66
2020-01-26 10:27:08,21.23,14.65,7.40,99.90,901032,32,20347,-66
2020-01-26 10:27:57,24.63,15.13,7.40,99.90,901003,32,20103,-66
2020-01-26 10:28:47,20.83,14.57,7.30,99.90,900654,33,20012,-66
2020-01-26 10:29:37,23.17,15.45,7.20,99.90,900708,33,20028,-66
2020-01-26 10:30:27,7.20,7.20,7.20,99.90,901060,32,20020,-66
2020-01-26 10:31:03,24.92,14.90,7.20,99.90,901014,32,19947,-66
2020-01-26 10:31:34,23.50,15.43,7.10,99.90,897548,33,20029,-66
2020-01-26 10:32:23,23.05,15.27,7.10,99.90,897204,33,20028,-66
2020-01-26 10:32:54,25.85,14.68,7.10,99.90,897722,33,20036,-66
2020-01-26 10:33:42,23.85,14.65,7.10,99.90,899697,32,20036,-65
2020-01-26 10:34:28,22.75,15.43,7.10,99.90,900672,32,20039,-67
2020-01-26 10:34:59,28.98,15.23,7.10,99.90,901015,32,20486,-66
2020-01-26 10:35:35,22.75,15.52,7.10,99.90,900893,32,20035,-66
2020-01-26 10:36:14,25.75,16.00,7.00,99.90,900284,33,20028,-67
2020-01-26 10:36:50,21.95,15.20,7.00,99.90,900818,32,20040,-66
2020-01-26 10:37:22,23.30,15.23,7.00,99.90,900695,33,20039,-67
2020-01-26 10:37:53,24.50,15.00,7.00,99.90,901088,32,20709,-66
2020-01-26 10:38:23,23.73,15.75,7.00,99.90,901387,32,20024,-66
2020-01-26 10:38:54,22.62,16.12,7.00,99.90,903460,32,20161,-66
2020-01-26 10:39:25,24.40,15.43,7.00,99.90,904149,32,20028,-66
2020-01-26 10:39:55,27.62,15.60,7.00,99.90,904115,32,20459,-65
2020-01-26 10:40:26,21.58,14.95,7.00,99.90,903595,32,20036,-65
2020-01-26 10:40:56,21.50,15.43,7.00,99.90,904038,32,20032,-65
2020-01-26 10:41:27,21.95,15.35,7.00,99.90,904092,32,20078,-66
2020-01-26 10:41:58,22.80,14.95,7.10,99.90,904024,32,20110,-65
2020-01-26 10:42:28,21.02,14.98,7.00,99.90,903882,32,20042,-66
2020-01-26 10:42:59,24.37,14.80,7.00,99.90,903988,32,20062,-66
2020-01-26 10:43:29,21.15,15.07,7.00,99.90,904190,32,20085,-66
2020-01-26 10:44:00,23.87,15.43,7.00,99.90,903883,32,20073,-66
2020-01-26 10:44:30,21.40,15.18,7.10,99.90,899325,33,20496,-66
2020-01-26 10:45:01,24.42,16.45,7.00,99.90,900742,32,20067,-66
2020-01-26 10:45:32,23.50,15.23,7.00,99.90,900690,32,20102,-66
2020-01-26 10:46:02,25.25,15.20,7.00,99.90,900872,32,20481,-66
2020-01-26 10:46:33,19.60,15.13,7.00,99.90,904224,32,20032,-67
2020-01-26 10:47:04,22.65,15.73,7.10,99.90,903651,32,20031,-67
2020-01-26 10:47:34,26.15,15.95,7.10,99.90,904132,32,20043,-67
2020-01-26 10:48:05,25.77,15.07,7.10,99.90,904050,32,20067,-67
2020-01-26 10:48:35,23.20,16.20,7.10,99.90,903497,32,20298,-67
2020-01-26 10:49:06,24.20,15.73,7.10,99.90,903345,32,20035,-67
2020-01-26 10:49:36,22.70,15.98,7.10,99.90,903656,32,20036,-67
2020-01-26 10:50:07,23.98,16.25,7.10,99.90,903751,32,20092,-67
2020-01-26 10:50:38,26.37,16.92,7.10,99.90,903800,32,20434,-67
2020-01-26 10:51:08,27.40,17.35,7.10,99.90,903719,32,20058,-67
2020-01-26 10:51:39,25.98,17.45,7.10,99.90,904089,32,20137,-67
2020-01-26 10:52:09,30.08,17.90,7.10,99.90,904147,32,20054,-67
2020-01-26 10:52:40,23.98,16.75,7.10,99.90,904014,32,20307,-67
2020-01-26 10:53:11,27.92,18.27,7.10,99.90,902387,32,20102,-67
2020-01-26 10:53:41,32.22,17.65,7.10,99.90,900586,33,20036,-67
2020-01-26 10:54:12,26.80,16.67,7.10,99.90,900545,32,20039,-67
2020-01-26 10:54:42,24.30,15.70,7.10,99.90,899993,33,20426,-67
2020-01-26 10:55:13,22.42,15.50,7.10,99.90,900895,32,20055,-67
2020-01-26 10:55:43,25.50,16.42,7.20,99.90,900382,32,20081,-67
2020-01-26 10:56:14,24.23,15.98,7.20,99.90,900631,32,20062,-67
2020-01-26 10:56:45,23.85,15.77,7.20,99.90,900981,32,20066,-67
2020-01-26 10:57:15,22.87,15.80,7.20,99.90,900824,32,20032,-67
2020-01-26 10:57:46,25.95,16.00,7.20,99.90,900609,33,20027,-67
2020-01-26 10:58:17,24.98,16.50,7.20,99.90,900697,32,20062,-67
2020-01-26 10:58:47,23.98,15.43,7.30,99.90,900456,33,20063,-67
2020-01-26 10:59:18,21.05,15.88,7.30,99.90,900450,33,20032,-67
2020-01-26 10:59:49,25.42,15.52,7.30,99.90,900930,32,20028,-67
2020-01-26 11:00:42,21.25,15.07,7.30,99.90,900501,32,20085,-66
2020-01-26 11:01:18,25.02,16.23,7.30,99.90,900336,32,20575,-67
2020-01-26 11:01:48,29.40,15.60,7.30,99.90,900305,33,20028,-67
2020-01-26 11:02:19,21.87,15.50,7.30,99.90,900615,32,20064,-67
2020-01-26 11:02:49,21.08,15.65,7.30,99.90,900632,32,20408,-67
2020-01-26 11:03:20,19.62,15.55,7.40,99.90,900732,32,20082,-66
2020-01-26 11:03:51,24.15,15.70,7.40,99.90,900961,32,20031,-67
2020-01-26 11:04:22,26.12,14.98,7.40,99.90,900266,32,20090,-67
2020-01-26 11:04:52,27.92,16.40,7.40,99.90,900594,33,20039,-67
2020-01-26 11:05:23,24.25,16.15,7.40,99.90,900237,33,20055,-66
2020-01-26 11:05:54,22.95,14.77,7.40,99.90,894399,33,20041,-66
2020-01-26 11:06:24,20.95,15.77,7.50,99.90,894467,33,20082,-66
2020-01-26 11:06:55,26.17,16.15,7.50,99.90,894649,33,20044,-67
2020-01-26 11:07:25,27.17,15.20,7.50,99.90,895058,32,20040,-67
2020-01-26 11:07:56,25.90,15.75,7.50,99.90,900491,32,20058,-67
2020-01-26 11:08:27,25.42,15.45,7.60,99.90,900146,33,20058,-66
2020-01-26 11:08:57,22.13,14.77,7.60,99.90,897390,33,20027,-67
2020-01-26 11:09:28,22.62,14.23,7.60,99.90,897419,33,20536,-67
2020-01-26 11:09:58,21.90,14.55,7.70,99.90,897417,33,20036,-67
2020-01-26 11:10:29,24.40,15.75,7.70,99.90,897131,33,20525,-66
2020-01-26 11:11:00,22.70,15.43,7.70,99.90,897467,33,20036,-66
2020-01-26 11:11:31,24.83,15.90,7.70,99.90,897593,32,20411,-67
2020-01-26 11:12:01,22.15,14.80,7.70,99.90,897486,33,20467,-67
2020-01-26 11:12:32,20.00,14.87,7.80,99.90,894168,33,20052,-67
2020-01-26 11:13:02,26.60,15.23,7.80,99.90,894413,33,20115,-66
2020-01-26 11:13:33,24.90,15.88,7.80,99.90,894478,33,20037,-67
2020-01-26 11:14:04,22.90,14.82,7.80,99.90,897677,32,20103,-67
2020-01-26 11:14:34,22.25,15.18,7.80,99.90,900127,32,20550,-66
2020-01-26 11:15:05,22.60,14.20,7.80,99.90,900456,33,20826,-67
2020-01-26 11:15:35,19.98,13.68,7.80,99.90,900363,32,20085,-66
2020-01-26 11:16:06,23.62,14.57,7.80,99.90,900604,32,20047,-66
2020-01-26 11:16:37,24.02,15.13,7.80,99.90,900412,33,20032,-66
2020-01-26 11:17:07,24.95,13.77,7.80,99.90,900861,32,20032,-66
2020-01-26 11:17:38,23.17,14.23,7.80,99.90,900374,33,20455,-67
2020-01-26 11:18:08,24.83,13.27,7.80,99.90,900624,32,20028,-66
2020-01-26 11:18:40,25.05,14.75,7.80,99.90,900414,33,20036,-67
2020-01-26 11:19:10,22.77,14.35,7.80,99.90,900885,32,20529,-67
2020-01-26 11:19:41,22.80,14.27,7.80,99.90,900472,33,20058,-67
2020-01-26 11:20:12,20.20,13.88,7.80,99.90,899994,33,20028,-67
2020-01-26 11:20:42,21.65,13.32,7.80,99.90,900559,32,20073,-67
2020-01-26 11:21:13,18.60,12.73,7.90,99.90,900247,33,20035,-67
2020-01-26 11:21:44,19.98,12.70,7.80,99.90,900374,32,20480,-67
2020-01-26 11:22:15,21.58,12.45,7.80,99.90,901695,32,20346,-67
2020-01-26 11:22:46,16.70,11.40,7.80,99.90,903608,32,20027,-67
2020-01-26 11:23:16,17.55,11.27,7.80,99.90,903962,32,20110,-67
2020-01-26 11:23:48,17.33,11.50,7.80,99.90,903578,32,20774,-67
2020-01-26 11:24:18,22.50,11.98,7.80,99.90,903067,32,20090,-67
2020-01-26 11:24:49,22.98,12.68,7.80,99.90,903946,32,20085,-66
2020-01-26 11:25:20,19.42,12.40,7.80,99.90,903886,32,20028,-67
2020-01-26 11:25:50,20.90,11.77,7.80,99.90,903856,32,20036,-67
2020-01-26 11:26:21,19.62,12.00,7.80,99.90,903858,32,20107,-67
2020-01-26 11:26:52,21.80,12.35,7.80,99.90,903815,32,20073,-67
2020-01-26 11:27:22,17.45,11.75,7.80,99.90,903639,32,20049,-67
2020-01-26 11:27:53,19.48,12.18,7.80,99.90,903969,32,20180,-67
2020-01-26 11:28:23,20.37,12.35,7.80,99.90,903368,32,20086,-67
2020-01-26 11:28:54,20.05,12.43,7.80,99.90,903224,32,20069,-67
2020-01-26 11:29:25,18.02,12.18,7.80,99.90,903282,32,20023,-67
2020-01-26 11:29:55,21.87,13.70,7.80,99.90,903707,32,20059,-67
2020-01-26 11:30:26,21.08,12.68,7.90,99.90,903837,32,20492,-66
2020-01-26 11:30:56,22.05,12.50,7.90,99.90,903880,32,20028,-67
2020-01-26 11:31:27,21.15,12.52,7.90,99.90,904008,32,20090,-66
2020-01-26 11:31:57,18.98,11.98,7.90,99.90,903874,32,20081,-66
2020-01-26 11:32:28,16.15,12.27,7.90,99.90,903725,32,20035,-66
2020-01-26 11:33:02,21.62,11.52,7.90,99.90,903924,32,20390,-66
2020-01-26 11:33:37,23.17,12.27,7.90,99.90,903872,32,20106,-67
2020-01-26 11:34:31,22.40,13.75,7.90,99.90,903913,32,20373,-70
2020-01-26 11:35:20,16.48,11.25,7.90,99.90,901951,32,20342,-67
2020-01-26 11:35:50,21.37,12.52,7.90,99.90,903789,32,20035,-67
2020-01-26 11:36:21,19.98,11.30,7.90,99.90,903873,32,20019,-66
2020-01-26 11:36:52,17.80,11.90,7.90,99.90,903281,32,20094,-67
2020-01-26 11:37:22,21.87,12.50,7.90,99.90,900900,32,20094,-67
2020-01-26 11:38:09,27.20,12.57,7.90,99.90,900229,32,20087,-67
2020-01-26 11:38:39,20.12,11.88,8.00,99.90,900267,32,20027,-67
2020-01-26 11:39:24,23.08,12.20,8.00,99.90,900499,32,20437,-67
2020-01-26 11:40:02,23.35,11.90,8.00,99.90,900555,33,20050,-67
2020-01-26 11:40:53,18.98,11.30,8.00,99.90,900705,32,20276,-67
2020-01-26 11:41:25,20.10,11.15,8.00,99.90,899861,33,20098,-67
2020-01-26 11:41:55,18.37,10.05,8.00,99.90,900825,32,20015,-67
2020-01-26 11:42:26,16.42,10.38,8.00,99.90,900753,32,20105,-67
2020-01-26 11:43:04,17.33,10.98,8.00,99.90,900605,32,20066,-67
2020-01-26 11:43:39,19.58,11.10,8.00,99.90,900884,32,20081,-67
2020-01-26 11:44:30,24.98,10.90,8.00,99.90,900852,32,20075,-68
2020-01-26 11:45:19,21.40,10.80,8.00,99.90,900629,32,20050,-68
2020-01-26 11:45:57,19.12,11.65,8.00,99.90,897406,33,20025,-67
2020-01-26 11:46:28,19.80,10.43,8.00,99.90,897462,33,20035,-67
2020-01-26 11:47:02,17.25,10.88,8.00,99.90,897387,33,20048,-68
2020-01-26 11:47:32,20.08,11.02,8.00,99.90,897454,33,20059,-68
2020-01-26 11:48:05,16.95,9.95,8.00,99.90,897951,32,20080,-70
2020-01-26 11:48:35,20.85,10.43,8.00,99.90,900688,32,20409,-68
2020-01-26 11:49:25,17.70,11.02,8.00,99.90,897190,33,20090,-67
2020-01-26 11:49:55,17.00,10.35,8.00,99.90,897552,33,20031,-68
2020-01-26 11:50:26,25.17,11.40,8.00,99.90,897547,33,20091,-68
2020-01-26 11:50:58,23.23,11.35,8.10,99.90,897359,33,20040,-70
2020-01-26 11:51:29,25.52,10.95,8.00,99.90,897415,33,20362,-67
2020-01-26 11:51:59,15.85,10.05,8.10,99.90,899862,32,20028,-69
2020-01-26 11:52:30,15.75,9.95,8.10,99.90,900557,32,20066,-69
2020-01-26 11:53:00,19.27,10.13,8.10,99.90,903915,32,20411,-67
2020-01-26 11:54:09,19.70,10.43,8.20,99.90,903702,32,20036,-67
2020-01-26 11:54:41,19.83,10.77,8.20,99.90,890382,33,20041,-69
2020-01-26 11:55:12,17.25,10.55,8.20,99.90,891093,33,20402,-67
2020-01-26 11:55:42,17.62,10.38,8.20,99.90,890925,33,20049,-66
2020-01-26 11:56:13,20.25,10.63,8.20,99.90,891333,33,20079,-68
2020-01-26 11:56:43,22.67,10.73,8.20,99.90,891260,33,20458,-68
2020-01-26 11:57:17,21.65,9.70,8.20,99.90,890848,33,20053,-68
2020-01-26 11:57:47,18.08,11.00,8.20,99.90,891193,33,20056,-67
2020-01-26 11:58:18,18.83,10.55,8.20,99.90,891050,33,20044,-68
2020-01-26 11:58:48,18.33,10.38,8.20,99.90,890719,33,20059,-66
2020-01-26 11:59:20,18.90,11.60,8.20,99.90,890972,33,20056,-68
2020-01-26 11:59:53,19.48,10.07,8.20,99.90,891034,33,20060,-66
2020-01-26 12:00:34,15.82,9.95,8.20,99.90,892136,33,20044,-68
2020-01-26 12:01:06,24.40,11.32,8.20,99.90,900222,33,20028,-68
2020-01-26 12:01:46,18.40,10.93,8.20,99.90,901745,32,20434,-65
2020-01-26 12:02:17,23.27,10.85,8.20,99.90,902980,32,20039,-68
2020-01-26 12:03:00,20.02,9.90,8.20,99.90,900262,32,20040,-68
2020-01-26 12:03:31,22.02,11.25,8.20,99.90,900292,32,20488,-67
2020-01-26 12:04:05,18.58,10.15,8.20,99.90,900235,32,20061,-68
2020-01-26 12:04:35,25.48,10.65,8.30,99.90,897925,32,20036,-68
2020-01-26 12:05:10,19.25,10.75,8.30,99.90,900349,32,20031,-68
2020-01-26 12:05:46,23.80,11.15,8.20,99.90,900223,32,20714,-66
2020-01-26 12:06:17,21.95,10.80,8.20,99.90,901474,32,20485,-65
2020-01-26 12:06:47,19.45,9.73,8.20,99.90,900882,32,20032,-67
2020-01-26 12:07:18,20.00,10.40,8.20,99.90,897348,33,20036,-67
2020-01-26 12:07:48,23.05,10.57,8.30,99.90,896920,33,20196,-67
2020-01-26 12:08:22,17.17,10.60,8.30,99.90,896957,33,20099,-67
2020-01-26 12:08:53,27.20,10.85,8.30,99.90,897621,32,20143,-66
2020-01-26 12:09:23,20.42,10.25,8.30,99.90,900345,32,20420,-68
2020-01-26 12:09:54,18.80,11.48,8.30,99.90,900195,32,20031,-68
2020-01-26 12:10:24,20.27,10.82,8.30,99.90,900526,32,20112,-65
2020-01-26 12:10:55,26.70,11.50,8.30,99.90,897347,33,20401,-65
2020-01-26 12:11:26,17.77,10.38,8.30,99.90,897106,33,20075,-68
2020-01-26 12:11:56,22.17,10.85,8.30,99.90,897296,33,20048,-68
2020-01-26 12:12:27,19.95,10.55,8.30,99.90,897543,32,20160,-67
2020-01-26 12:13:00,21.75,11.07,8.30,99.90,900636,32,20035,-66
2020-01-26 12:13:40,23.73,10.93,8.30,99.90,900649,32,20044,-68
2020-01-26 12:14:10,21.10,10.68,8.30,99.90,900186,32,20031,-67
2020-01-26 12:14:41,18.30,11.02,8.40,99.90,900179,32,20083,-66
2020-01-26 12:15:12,21.20,10.40,8.30,99.90,900591,32,20216,-67
2020-01-26 12:15:42,18.65,10.45,8.40,99.90,900407,32,20632,-67
2020-01-26 12:16:22,22.05,11.05,8.50,99.90,900561,32,20220,-67
2020-01-26 12:17:07,21.62,10.90,8.40,99.90,900564,33,20081,-67
2020-01-26 12:17:53,19.95,10.65,8.50,99.90,900460,33,20078,-67
2020-01-26 12:18:42,22.80,11.68,8.40,99.90,900126,33,20071,-67
2020-01-26 12:19:19,21.87,10.25,8.50,99.90,900622,32,20032,-66
2020-01-26 12:20:05,25.50,10.07,8.50,99.90,900301,33,20027,-67
2020-01-26 12:20:54,23.98,11.20,8.50,99.90,896843,33,20440,-67
2020-01-26 12:21:37,17.20,10.07,8.50,99.90,898862,33,20095,-66
2020-01-26 12:22:26,21.62,10.77,8.50,99.90,900338,32,20214,-66
2020-01-26 12:23:15,25.00,11.43,8.50,99.90,903860,32,20082,-70
2020-01-26 12:24:10,17.85,10.48,8.50,99.90,903814,32,20047,-67
2020-01-26 12:25:04,19.77,10.95,8.50,99.90,896902,33,20032,-68
2020-01-26 12:25:35,20.95,9.65,8.50,99.90,893113,33,20505,-68
2020-01-26 12:26:09,21.83,10.35,8.50,99.90,897307,33,20083,-68
2020-01-26 12:26:49,17.42,9.70,8.50,99.90,900304,32,20098,-69
2020-01-26 12:27:20,20.23,9.90,8.40,99.90,900710,32,20052,-68
2020-01-26 12:27:50,23.40,11.52,8.50,99.90,900737,32,20405,-68
2020-01-26 12:28:21,16.70,9.57,8.40,99.90,900616,32,20098,-68
2020-01-26 12:28:51,20.88,10.50,8.40,99.90,900462,32,20044,-69
2020-01-26 12:29:22,16.90,10.48,8.40,99.90,900643,32,20074,-68
2020-01-26 12:29:53,31.62,11.32,8.40,99.90,900634,32,20056,-68
2020-01-26 12:30:23,36.42,11.57,8.30,99.90,900257,33,20047,-68
2020-01-26 12:30:54,26.55,10.65,8.40,99.90,900634,32,20035,-68
2020-01-26 12:31:24,17.40,10.35,8.40,99.90,900585,32,20031,-68
2020-01-26 12:31:55,29.48,11.25,8.30,99.90,900762,32,20035,-68
2020-01-26 12:32:26,16.77,10.52,8.30,99.90,899901,33,20074,-68
2020-01-26 12:32:56,19.40,10.32,8.30,99.90,899847,33,20082,-68
2020-01-26 12:33:27,19.58,10.93,8.30,99.90,900399,32,20051,-68
2020-01-26 12:33:57,19.67,10.40,8.30,99.90,900460,32,20398,-68
2020-01-26 12:34:28,22.83,11.00,8.30,99.90,899904,32,20070,-68
2020-01-26 12:34:59,22.33,11.23,8.30,99.90,900532,32,20048,-68
2020-01-26 12:35:29,17.55,10.75,8.30,99.90,900515,32,20085,-68
2020-01-26 12:36:00,19.70,9.70,8.40,99.90,901510,32,20044,-68
2020-01-26 12:36:30,18.12,10.25,8.40,99.90,903625,32,20067,-67
2020-01-26 12:37:01,20.65,10.48,8.40,99.90,903399,32,20051,-69
2020-01-26 12:37:32,19.23,10.63,8.40,99.90,902138,32,20140,-68
2020-01-26 12:38:02,18.70,11.02,8.40,99.90,903251,32,20039,-68
2020-01-26 12:38:33,20.67,10.95,8.40,99.90,903304,32,20043,-68
2020-01-26 12:39:05,20.50,11.05,8.30,99.90,903570,32,20062,-68
2020-01-26 12:39:36,16.08,10.57,8.40,99.90,903623,32,20134,-68
2020-01-26 12:40:06,22.95,10.55,8.40,99.90,903666,32,20047,-68
2020-01-26 12:40:37,21.40,11.57,8.30,99.90,903337,32,20035,-68
2020-01-26 12:41:07,24.30,10.90,8.30,99.90,903473,32,20087,-68
2020-01-26 12:41:38,21.05,11.07,8.30,99.90,903724,32,20085,-67
2020-01-26 12:42:09,20.73,11.32,8.30,99.90,903229,32,20043,-69
2020-01-26 12:42:39,21.75,11.43,8.30,99.90,903626,32,20149,-68
2020-01-26 12:43:10,21.37,10.43,8.30,99.90,903528,32,20456,-69
2020-01-26 12:43:40,21.85,10.23,8.40,99.90,903557,32,20065,-69
2020-01-26 12:44:11,30.37,10.77,8.30,99.90,903301,32,20511,-68
2020-01-26 12:44:42,40.63,11.50,8.40,99.90,902821,32,20051,-68
2020-01-26 12:45:12,36.00,12.20,8.40,99.90,902939,32,20043,-68
2020-01-26 12:45:43,17.08,9.85,8.40,99.90,902877,32,20047,-68
2020-01-26 12:46:14,17.00,10.75,8.40,99.90,903293,32,20118,-69
2020-01-26 12:46:44,21.25,10.57,8.40,99.90,900324,32,20055,-68
2020-01-26 12:47:15,18.48,10.30,8.40,99.90,900249,32,20032,-68
2020-01-26 12:47:45,20.00,10.23,8.40,99.90,899637,32,20073,-68
2020-01-26 12:48:16,23.33,11.15,8.30,99.90,899975,32,20032,-68
2020-01-26 12:48:47,16.85,10.88,8.40,99.90,903596,32,20412,-69
2020-01-26 12:49:17,20.17,10.85,8.40,99.90,903762,32,20031,-69
2020-01-26 12:49:48,18.15,10.43,8.40,99.90,903229,32,20065,-69
2020-01-26 12:50:18,20.55,10.80,8.40,99.90,903277,32,20035,-69
2020-01-26 12:50:49,22.52,11.23,8.40,99.90,901443,32,20048,-69
2020-01-26 12:51:20,20.67,10.55,8.40,99.90,896843,33,20048,-69
2020-01-26 12:51:50,15.77,10.55,8.40,99.90,897035,33,20098,-68
2020-01-26 12:52:21,16.62,10.70,8.50,99.90,897266,33,20040,-70
2020-01-26 12:52:51,17.17,9.73,8.50,99.90,897088,33,20040,-69
2020-01-26 12:53:22,24.02,11.40,8.50,99.90,899967,33,20044,-69
2020-01-26 12:53:52,22.05,11.25,8.40,99.90,899722,33,20055,-69
2020-01-26 12:54:23,20.42,10.20,8.40,99.90,899575,33,20032,-68
2020-01-26 12:54:54,20.42,10.40,8.40,99.90,900482,33,20088,-69
2020-01-26 12:55:24,24.83,11.07,8.30,99.90,899784,33,20039,-68
2020-01-26 12:55:55,22.48,10.50,8.30,99.90,899701,32,20047,-69
2020-01-26 12:56:25,21.10,10.60,8.30,99.90,900244,33,20118,-70
2020-01-26 12:56:56,20.00,10.50,8.30,99.90,900326,33,20070,-69
2020-01-26 12:57:27,24.25,11.10,8.30,99.90,900612,33,20373,-69
2020-01-26 12:57:57,24.75,11.40,8.30,99.90,900413,33,20397,-69
2020-01-26 12:58:28,31.55,12.18,8.30,99.90,900385,33,20043,-68
2020-01-26 12:58:58,33.88,11.93,8.30,99.90,900407,32,20070,-68
2020-01-26 12:59:29,24.60,11.23,8.40,99.90,900345,33,20181,-68
2020-01-26 13:00:00,20.10,11.23,8.40,99.90,900059,33,20035,-68
2020-01-26 13:00:30,22.77,11.15,8.40,99.90,900557,33,20048,-68
2020-01-26 13:01:01,23.65,10.85,8.40,99.90,900619,33,20429,-69
2020-01-26 13:01:31,25.62,11.48,8.40,99.90,900553,33,20101,-68
2020-01-26 13:02:02,23.77,12.20,8.40,99.90,900527,33,20047,-69
2020-01-26 13:02:33,21.40,11.02,8.40,99.90,900198,33,20067,-69
2020-01-26 13:03:04,24.45,11.63,8.40,99.90,900559,33,20040,-69
2020-01-26 13:03:35,22.85,11.30,8.50,99.90,900604,33,20044,-69
2020-01-26 13:04:05,25.52,11.73,8.40,99.90,900214,33,20116,-68
2020-01-26 13:04:36,26.45,10.98,8.40,99.90,899880,33,20171,-69
2020-01-26 13:05:06,27.58,11.80,8.40,99.90,900228,33,20090,-69
2020-01-26 13:05:37,25.52,10.80,8.40,99.90,902335,32,20141,-68
2020-01-26 13:06:08,20.90,11.20,8.40,99.90,903357,32,20039,-68
2020-01-26 13:06:38,24.85,11.30,8.40,99.90,903617,32,20044,-68
2020-01-26 13:07:09,21.17,11.43,8.40,99.90,903546,32,20047,-70
2020-01-26 13:07:40,22.73,11.32,8.30,99.90,903365,32,20496,-69
2020-01-26 13:08:10,23.05,12.25,8.30,99.90,903405,32,20403,-68
2020-01-26 13:08:41,24.08,11.40,8.40,99.90,903419,32,20476,-68
2020-01-26 13:09:20,21.75,11.32,8.40,99.90,903731,32,20066,-68
2020-01-26 13:09:50,19.37,11.77,8.40,99.90,903343,32,20047,-68
2020-01-26 13:10:21,18.33,11.00,8.40,99.90,903576,32,20034,-68
2020-01-26 13:10:52,22.85,10.98,8.40,99.90,903735,32,20036,-68
2020-01-26 13:11:22,20.80,12.15,8.40,99.90,903330,32,20086,-68
2020-01-26 13:11:53,20.33,11.32,8.40,99.90,899885,33,20078,-68
2020-01-26 13:12:23,21.35,11.68,8.50,99.90,900164,33,20039,-69
2020-01-26 13:12:54,21.67,11.27,8.50,99.90,900311,33,20446,-69
2020-01-26 13:13:25,20.27,11.07,8.50,99.90,900237,32,20036,-67
2020-01-26 13:13:56,16.85,10.75,8.50,99.90,903683,32,20070,-70
2020-01-26 13:14:26,25.15,11.05,8.50,99.90,902468,32,20035,-69
2020-01-26 13:14:57,19.30,11.75,8.50,99.90,903618,32,20028,-69
2020-01-26 13:15:28,29.23,11.32,8.60,99.90,903690,32,20070,-71
2020-01-26 13:15:58,21.23,11.12,8.60,99.90,903550,32,20039,-69
2020-01-26 13:16:29,21.98,11.55,8.60,99.90,903215,32,20471,-69
2020-01-26 13:16:59,20.10,11.43,8.60,99.90,903262,32,20057,-68
2020-01-26 13:17:30,22.33,9.52,8.60,99.90,899739,33,20032,-70
2020-01-26 13:18:01,16.95,10.50,8.60,99.90,900112,33,20125,-69
2020-01-26 13:18:31,25.80,10.40,8.60,99.90,896631,33,20160,-69
2020-01-26 13:19:02,25.55,9.48,8.60,99.90,897310,33,20119,-69
2020-01-26 13:19:33,19.10,10.15,8.60,99.90,900273,33,20417,-69
2020-01-26 13:20:03,21.80,9.85,8.60,99.90,900016,33,20043,-68
2020-01-26 13:20:34,25.33,10.43,8.60,99.90,896669,33,20438,-70
2020-01-26 13:21:04,17.45,9.43,8.60,99.90,897312,33,20120,-68
2020-01-26 13:21:35,23.02,9.75,8.60,99.90,900818,33,20063,-70
2020-01-26 13:22:06,16.25,9.80,8.60,99.90,900679,33,20112,-67
2020-01-26 13:22:36,17.25,10.25,8.50,99.90,900332,33,20472,-68
2020-01-26 13:23:07,20.85,9.73,8.50,99.90,900185,33,20081,-67
2020-01-26 13:23:38,24.67,9.95,8.60,99.90,900633,33,20139,-68
2020-01-26 13:24:08,34.60,10.43,8.60,99.90,900553,33,20044,-67
2020-01-26 13:24:39,30.73,10.45,8.60,99.90,899820,33,20338,-68
2020-01-26 13:25:10,30.37,10.75,8.60,99.90,900385,33,20087,-67
2020-01-26 13:25:40,19.48,10.95,8.60,99.90,900431,32,20472,-68
2020-01-26 13:26:11,20.00,10.70,8.60,99.90,900069,33,20044,-68
2020-01-26 13:26:41,19.05,9.40,8.60,99.90,900662,33,20084,-68
2020-01-26 13:27:12,20.73,9.60,8.60,99.90,900517,33,20078,-68
2020-01-26 13:27:42,19.60,9.55,8.60,99.90,900546,32,20123,-67
2020-01-26 13:28:13,17.62,9.05,8.60,99.90,900414,33,20099,-68
2020-01-26 13:28:44,18.62,9.77,8.60,99.90,900629,33,20107,-68
2020-01-26 13:29:14,20.42,9.93,8.60,99.90,896772,33,20074,-68
2020-01-26 13:29:45,21.12,10.18,8.50,99.90,896991,33,20056,-67
2020-01-26 13:30:15,18.42,9.48,8.50,99.90,896829,33,20070,-67
2020-01-26 13:30:46,19.58,10.02,8.60,99.90,896757,33,20471,-67
2020-01-26 13:31:17,19.73,9.73,8.60,99.90,903007,32,20100,-67
2020-01-26 13:31:48,19.70,10.02,8.60,99.90,903566,32,20748,-67
2020-01-26 13:32:18,18.40,10.15,8.60,99.90,903649,32,20484,-68
2020-01-26 13:32:49,20.50,10.35,8.60,99.90,902287,32,20058,-67
2020-01-26 13:33:19,29.45,10.40,8.60,99.90,903508,32,20077,-68
2020-01-26 13:33:50,21.08,9.80,8.60,99.90,903526,32,20089,-68
2020-01-26 13:34:21,20.30,9.88,8.60,99.90,902824,32,20464,-67
2020-01-26 13:34:51,16.00,9.27,8.60,99.90,903282,32,20481,-68
2020-01-26 13:35:22,28.73,10.35,8.60,99.90,902256,32,20040,-68
2020-01-26 13:35:52,25.35,9.90,8.60,99.90,900131,32,20517,-67
2020-01-26 13:36:23,19.70,9.68,8.60,99.90,899930,33,20043,-67
2020-01-26 13:36:54,20.58,9.85,8.60,99.90,900347,33,20043,-67
2020-01-26 13:37:24,21.40,9.45,8.60,99.90,900266,32,20430,-67
2020-01-26 13:37:55,14.63,9.60,8.60,99.90,903717,32,20062,-66
2020-01-26 13:38:25,18.70,9.35,8.60,99.90,903628,32,20434,-67
2020-01-26 13:38:56,19.17,9.55,8.60,99.90,903686,32,20039,-67
2020-01-26 13:39:27,17.15,8.73,8.60,99.90,903595,32,20035,-67
2020-01-26 13:39:58,16.87,9.43,8.60,99.90,903667,32,20484,-67
2020-01-26 13:40:28,23.20,9.75,8.60,99.90,903715,32,20089,-67
2020-01-26 13:40:59,25.55,10.98,8.60,99.90,903690,32,20031,-66
2020-01-26 13:41:30,22.98,10.00,8.60,99.90,903624,32,20058,-66
2020-01-26 13:42:00,22.48,10.10,8.60,99.90,903315,32,20040,-66
2020-01-26 13:42:31,25.75,9.90,8.60,99.90,903671,32,20093,-66
2020-01-26 13:43:02,20.35,9.98,8.60,99.90,903177,32,20107,-66
2020-01-26 13:43:33,20.52,10.02,8.60,99.90,903436,32,20426,-67
2020-01-26 13:44:04,25.33,10.32,8.70,99.90,899833,33,20087,-67
2020-01-26 13:44:34,22.92,9.45,8.70,99.90,893315,33,20136,-69
2020-01-26 13:45:05,17.58,10.00,8.70,99.90,894239,33,20115,-66
2020-01-26 13:45:36,22.87,9.80,8.70,99.90,893939,33,20045,-67
2020-01-26 13:46:06,18.58,10.35,8.70,99.90,897389,32,20402,-66
2020-01-26 13:46:37,28.10,10.57,8.70,99.90,903617,32,20093,-67
2020-01-26 13:47:07,22.65,10.40,8.70,99.90,903204,32,20095,-66
2020-01-26 13:47:38,19.25,10.20,8.70,99.90,903501,32,20784,-66
2020-01-26 13:48:08,23.45,10.55,8.70,99.90,903199,32,20095,-66
2020-01-26 13:48:39,24.77,9.63,8.70,99.90,902948,32,20468,-66
2020-01-26 13:49:10,23.25,9.82,8.70,99.90,903366,32,20023,-66
2020-01-26 13:49:40,16.73,9.50,8.70,99.90,903267,32,20441,-67
2020-01-26 13:50:11,26.37,11.07,8.70,99.90,903109,32,20099,-69
2020-01-26 13:50:41,33.20,11.82,8.70,99.90,903649,32,20023,-68
2020-01-26 13:51:12,23.87,10.15,8.70,99.90,903037,32,20135,-67
2020-01-26 13:51:43,21.65,10.05,8.70,99.90,903519,32,20035,-67
2020-01-26 13:52:13,25.77,10.77,8.70,99.90,902979,32,20369,-67
2020-01-26 13:52:44,20.83,10.40,8.70,99.90,903554,32,20091,-67
2020-01-26 13:53:14,23.98,9.57,8.70,99.90,903629,32,20405,-66
2020-01-26 13:53:45,16.40,9.45,8.80,99.90,903193,32,20040,-67
2020-01-26 13:54:16,24.25,9.82,8.70,99.90,899224,33,20083,-67
2020-01-26 13:54:46,22.67,9.82,8.70,99.90,900138,33,20060,-68
2020-01-26 13:55:17,21.75,10.35,8.70,99.90,900240,33,20080,-67
2020-01-26 13:55:47,22.52,10.35,8.70,99.90,893720,33,20373,-67
2020-01-26 13:56:18,22.37,10.20,8.70,99.90,896959,33,20052,-67
2020-01-26 13:56:49,20.60,9.93,8.70,99.90,897039,33,20039,-67
2020-01-26 13:57:19,17.65,9.43,8.70,99.90,897215,32,20456,-67
2020-01-26 13:57:50,18.05,9.18,8.70,99.90,903539,32,20073,-67
2020-01-26 13:58:20,20.83,9.73,8.70,99.90,903127,32,20617,-67
2020-01-26 13:58:51,19.02,9.48,8.70,99.90,903446,32,20096,-67
2020-01-26 13:59:22,19.02,9.98,8.70,99.90,900105,33,20035,-67
2020-01-26 13:59:52,21.80,10.82,8.70,99.90,896782,33,20067,-67
2020-01-26 14:00:23,17.40,10.10,8.70,99.90,896964,33,20136,-67
2020-01-26 14:00:53,20.25,10.05,8.70,99.90,897717,32,20442,-67
2020-01-26 14:01:24,22.13,10.02,8.80,99.90,900718,32,20040,-67
2020-01-26 14:01:55,16.58,9.95,8.80,99.90,903995,32,20095,-67
2020-01-26 14:02:25,25.12,10.35,8.80,99.90,904028,32,20072,-70
2020-01-26 14:02:56,21.33,9.82,8.80,99.90,904153,32,20464,-67
2020-01-26 14:03:26,19.23,9.70,8.80,99.90,903873,32,20039,-67
2020-01-26 14:03:57,20.48,10.57,8.70,99.90,903510,32,20121,-68
2020-01-26 14:04:28,24.63,10.80,8.80,99.90,903244,32,20040,-68
2020-01-26 14:04:58,31.83,10.68,8.70,99.90,903976,32,20708,-67
2020-01-26 14:05:29,23.10,9.52,8.70,99.90,903921,32,20313,-69
2020-01-26 14:05:59,31.17,10.88,8.80,99.90,903890,32,20322,-69
2020-01-26 14:06:30,25.02,10.63,8.80,99.90,903490,32,20170,-68
2020-01-26 14:07:01,24.55,10.30,8.80,99.90,900216,32,20036,-69
2020-01-26 14:07:31,22.67,10.70,8.80,99.90,900265,32,20143,-70
2020-01-26 14:08:02,29.05,10.48,8.80,99.90,897238,33,20036,-67
2020-01-26 14:08:33,22.15,10.13,8.80,99.90,897127,33,20047,-70
2020-01-26 14:09:04,30.88,10.80,8.80,99.90,900406,32,20051,-68
2020-01-26 14:09:35,33.42,11.63,8.80,99.90,900758,32,20129,-68
2020-01-26 14:10:05,26.45,10.80,8.80,99.90,903665,32,20430,-68
2020-01-26 14:10:36,23.77,10.52,8.80,99.90,903330,32,20078,-68
2020-01-26 14:11:07,19.55,10.43,8.80,99.90,903684,32,20093,-67
2020-01-26 14:11:37,20.60,9.32,8.80,99.90,903902,32,20081,-69
2020-01-26 14:12:08,20.42,9.52,8.80,99.90,903990,32,20031,-68
2020-01-26 14:12:38,20.67,9.88,8.80,99.90,904235,32,20481,-68
2020-01-26 14:13:09,17.50,10.52,8.80,99.90,900759,32,20039,-69
2020-01-26 14:13:40,17.35,9.55,8.80,99.90,900731,33,20078,-70
2020-01-26 14:14:10,18.52,9.25,8.80,99.90,900469,33,20027,-68
2020-01-26 14:14:41,19.37,9.45,8.80,99.90,900427,32,20126,-68
2020-01-26 14:15:12,16.62,9.73,8.70,99.90,902826,32,20392,-68
2020-01-26 14:15:42,21.48,9.85,8.80,99.90,900786,32,20032,-69
2020-01-26 14:16:13,19.90,10.52,8.70,99.90,900684,32,20040,-68
2020-01-26 14:16:43,25.27,10.90,8.80,99.90,900593,33,20090,-68
2020-01-26 14:17:14,18.20,10.10,8.80,99.90,901061,32,20094,-68
2020-01-26 14:17:44,22.08,10.70,8.80,99.90,901302,32,20056,-69
2020-01-26 14:18:15,33.10,11.63,8.80,99.90,897341,33,20116,-68
2020-01-26 14:18:46,25.73,12.40,8.80,99.90,897723,33,20063,-68
2020-01-26 14:19:18,26.20,10.95,8.80,99.90,897270,33,20082,-68
2020-01-26 14:19:49,24.42,10.70,8.80,99.90,898054,32,20409,-68
2020-01-26 14:20:20,21.27,10.50,8.70,99.90,900725,33,20036,-68
2020-01-26 14:20:56,18.30,10.52,8.70,99.90,901136,32,20039,-68
2020-01-26 14:21:27,16.60,10.10,8.70,99.90,901031,32,20094,-68
2020-01-26 14:21:57,21.02,9.85,8.70,99.90,900946,32,20376,-68
2020-01-26 14:22:28,19.60,9.95,8.70,99.90,897665,33,20087,-68
2020-01-26 14:22:59,21.70,10.50,8.70,99.90,897715,33,20446,-71
2020-01-26 14:23:29,17.77,10.05,8.70,99.90,897710,33,20078,-69
2020-01-26 14:24:00,19.00,9.70,8.70,99.90,897645,32,20103,-68
2020-01-26 14:24:30,23.35,9.80,8.70,99.90,899950,33,20040,-68
2020-01-26 14:25:01,30.40,10.30,8.70,99.90,897041,33,20044,-68
2020-01-26 14:25:32,20.90,10.40,8.70,99.90,897599,33,20544,-68
2020-01-26 14:26:02,21.23,9.35,8.70,99.90,897774,33,20126,-68
2020-01-26 14:26:33,27.30,9.90,8.70,99.90,897949,32,20104,-68
2020-01-26 14:27:04,18.15,9.90,8.70,99.90,901047,32,20096,-68
2020-01-26 14:27:34,25.92,10.20,8.70,99.90,900854,32,20090,-68
2020-01-26 14:28:05,21.95,10.02,8.70,99.90,901049,32,20150,-68
2020-01-26 14:28:36,21.05,9.73,8.70,99.90,894602,33,20074,-68
2020-01-26 14:29:06,17.67,9.90,8.80,99.90,894802,33,20052,-68
2020-01-26 14:29:37,23.15,10.60,8.80,99.90,894485,33,20430,-68
2020-01-26 14:30:07,23.10,9.60,8.80,99.90,896009,32,21219,-68
2020-01-26 14:30:38,26.08,10.88,8.80,99.90,903678,32,20043,-68
2020-01-26 14:31:09,33.88,10.60,8.80,99.90,903932,32,20062,-68
2020-01-26 14:31:39,30.90,10.80,8.80,99.90,904100,32,20035,-68
2020-01-26 14:32:10,32.00,10.88,8.80,99.90,904210,32,20153,-68
2020-01-26 14:32:40,35.05,10.60,8.80,99.90,903715,32,20035,-68
2020-01-26 14:33:11,33.72,11.43,8.80,99.90,903886,32,20094,-68
2020-01-26 14:33:42,20.50,9.25,8.80,99.90,903680,32,20114,-68
2020-01-26 14:34:12,21.80,9.70,8.80,99.90,900646,32,20043,-70
2020-01-26 14:34:43,19.00,10.45,8.80,99.90,900710,32,20070,-69
2020-01-26 14:35:13,17.75,9.05,8.70,99.90,900701,32,20047,-69
2020-01-26 14:35:44,22.70,10.68,8.70,99.90,900374,32,20059,-69
2020-01-26 14:36:15,18.02,9.50,8.70,99.90,904320,32,20068,-69
2020-01-26 14:36:45,21.20,9.98,8.70,99.90,904259,32,20295,-69
2020-01-26 14:37:16,18.20,9.60,8.60,99.90,903762,32,20649,-69
2020-01-26 14:37:47,16.95,10.02,8.60,99.90,904144,32,20061,-69
2020-01-26 14:38:17,16.65,10.07,8.60,99.90,903670,32,20034,-69
2020-01-26 14:38:48,15.80,9.27,8.60,99.90,904225,32,20055,-69
2020-01-26 14:39:18,17.83,9.68,8.50,99.90,900783,32,20043,-69
2020-01-26 14:39:50,24.52,9.68,8.50,99.90,900753,32,20414,-68
2020-01-26 14:40:21,16.35,9.23,8.50,99.90,897692,33,20107,-68
2020-01-26 14:40:52,16.55,9.13,8.50,99.90,898110,32,20093,-68
2020-01-26 14:41:22,16.60,9.20,8.50,99.90,900819,32,20040,-68
2020-01-26 14:41:53,23.55,9.25,8.50,99.90,900860,32,20035,-69
2020-01-26 14:42:23,18.62,9.90,8.50,99.90,903896,32,20035,-69
2020-01-26 14:42:54,20.80,9.93,8.40,99.90,903941,32,20031,-69
2020-01-26 14:43:25,20.35,10.18,8.40,99.90,904115,32,20099,-69
2020-01-26 14:43:55,18.58,9.82,8.40,99.90,904189,32,20475,-69
2020-01-26 14:44:26,20.27,9.65,8.40,99.90,903731,32,20116,-69
2020-01-26 14:44:56,22.92,10.70,8.40,99.90,901680,32,20441,-68
2020-01-26 14:45:27,18.65,9.73,8.40,99.90,900701,32,20283,-70
2020-01-26 14:45:58,19.02,9.55,8.40,99.90,900738,32,20430,-69
2020-01-26 14:46:28,24.60,9.93,8.40,99.90,900350,33,20441,-69
2020-01-26 14:46:59,16.35,9.75,8.50,99.90,900526,33,20086,-69
2020-01-26 14:47:29,21.87,10.82,8.50,99.90,901049,32,20063,-69
2020-01-26 14:48:00,25.02,10.50,8.50,99.90,900786,33,20062,-69
2020-01-26 14:48:31,25.80,9.70,8.50,99.90,900650,33,20085,-69
2020-01-26 14:49:01,21.70,9.85,8.50,99.90,900257,33,20036,-70
2020-01-26 14:49:32,21.55,9.82,8.50,99.90,900969,32,20119,-69
2020-01-26 14:50:02,18.42,9.27,8.50,99.90,900893,32,20024,-69
2020-01-26 14:50:33,15.15,9.93,8.50,99.90,897316,33,20047,-69
2020-01-26 14:51:04,26.00,10.52,8.50,99.90,897551,33,20066,-69
2020-01-26 14:51:38,22.15,9.60,8.50,99.90,897627,33,20040,-69
2020-01-26 14:52:08,25.65,10.25,8.50,99.90,897790,33,20128,-69
2020-01-26 14:52:39,24.25,9.40,8.50,99.90,900925,32,20059,-69
2020-01-26 14:53:10,21.00,9.52,8.50,99.90,900710,32,20048,-69
2020-01-26 14:53:41,21.02,9.90,8.60,99.90,897664,33,20044,-69
2020-01-26 14:54:11,20.40,10.02,8.50,99.90,897563,33,20107,-69
2020-01-26 14:54:42,25.52,9.85,8.60,99.90,896804,33,20094,-69
2020-01-26 14:55:13,24.17,9.70,8.60,99.90,897791,32,20029,-71
2020-01-26 14:55:44,23.23,10.48,8.60,99.90,900754,32,20440,-69
2020-01-26 14:56:14,20.33,9.93,8.60,99.90,901045,32,20036,-69
2020-01-26 14:56:45,19.37,9.52,8.60,99.90,900981,32,20028,-69
2020-01-26 14:57:15,18.12,9.43,8.60,99.90,900684,33,20460,-68
2020-01-26 14:57:46,22.00,9.75,8.60,99.90,900806,33,20079,-69
2020-01-26 14:58:17,22.60,10.07,8.60,99.90,900645,33,20062,-68
2020-01-26 14:58:47,16.42,9.20,8.60,99.90,900482,33,20081,-69
2020-01-26 14:59:38,18.15,9.05,8.60,99.90,900707,32,20039,-68
2020-01-26 15:00:17,20.45,10.07,8.60,99.90,901001,32,20040,-69
2020-01-26 15:00:48,26.12,10.27,8.60,99.90,900748,32,20043,-68
2020-01-26 15:01:21,25.02,10.27,8.60,99.90,900401,33,20081,-69
2020-01-26 15:02:17,21.25,9.85,8.70,99.90,900963,32,20043,-69
2020-01-26 15:02:48,25.42,11.18,8.60,99.90,897524,32,20363,-69
2020-01-26 15:03:19,29.90,11.70,8.60,99.90,900549,33,20102,-68
2020-01-26 15:03:49,26.75,12.05,8.60,99.90,900776,32,20047,-68
2020-01-26 15:04:20,26.48,11.23,8.60,99.90,900578,32,20036,-69
2020-01-26 15:04:50,20.88,11.30,8.60,99.90,897437,33,20031,-68
2020-01-26 15:05:21,22.45,10.65,8.60,99.90,893848,33,20103,-69
2020-01-26 15:05:52,24.20,10.93,8.70,99.90,894345,33,20099,-69
2020-01-26 15:06:22,17.48,10.88,8.70,99.90,894425,33,20375,-69
2020-01-26 15:06:53,21.05,11.40,8.70,99.90,897111,33,20111,-69
2020-01-26 15:07:24,18.37,11.27,8.70,99.90,897123,33,20044,-69
2020-01-26 15:07:54,22.37,10.43,8.70,99.90,897529,33,20086,-69
2020-01-26 15:08:25,25.58,11.85,8.60,99.90,897535,33,20107,-68
2020-01-26 15:08:55,19.85,10.30,8.60,99.90,897542,32,20090,-69
2020-01-26 15:09:26,27.75,11.65,8.60,99.90,900479,32,20099,-69
2020-01-26 15:09:56,20.98,11.88,8.60,99.90,900695,32,20032,-69
2020-01-26 15:10:27,25.10,11.90,8.60,99.90,900313,32,20032,-69
2020-01-26 15:10:58,25.45,10.88,8.60,99.90,900098,33,20051,-69
2020-01-26 15:11:28,22.45,12.30,8.60,99.90,900821,32,20036,-69
2020-01-26 15:11:59,31.33,12.90,8.60,99.90,901115,32,20079,-68
2020-01-26 15:12:31,27.23,11.73,8.60,99.90,900964,32,20093,-68
2020-01-26 15:13:01,30.10,11.85,8.60,99.90,900935,32,20327,-68
2020-01-26 15:13:32,29.75,11.70,8.60,99.90,901006,32,20032,-68
2020-01-26 15:14:02,31.23,11.30,8.60,99.90,901056,32,20035,-68
2020-01-26 15:14:33,24.02,11.73,8.60,99.90,900382,32,20058,-68
2020-01-26 15:15:16,27.17,11.80,8.60,99.90,900695,32,20154,-68
2020-01-26 15:15:46,23.90,11.30,8.60,99.90,901058,32,20040,-68
2020-01-26 15:16:20,27.87,11.60,8.60,99.90,900646,33,20386,-68
2020-01-26 15:16:54,24.70,11.20,8.60,99.90,900735,33,20028,-67
2020-01-26 15:17:25,26.23,11.95,8.60,99.90,900705,32,20437,-67
2020-01-26 15:17:57,25.75,10.73,8.60,99.90,900722,33,20047,-67
2020-01-26 15:18:28,21.17,10.93,8.60,99.90,900875,32,20463,-67
2020-01-26 15:19:09,26.08,11.25,8.60,99.90,901103,32,20082,-68
2020-01-26 15:19:40,29.42,12.30,8.60,99.90,900607,33,20081,-68
2020-01-26 15:20:11,25.48,12.27,8.50,99.90,900960,32,20052,-68
2020-01-26 15:20:42,31.05,10.88,8.50,99.90,900765,33,20032,-67
2020-01-26 15:21:13,31.67,12.45,8.50,99.90,900982,32,20044,-68
2020-01-26 15:21:43,36.90,11.57,8.50,99.90,900482,33,20042,-68
2020-01-26 15:22:14,29.75,11.68,8.50,99.90,901130,32,20425,-67
2020-01-26 15:22:45,29.40,12.10,8.50,99.90,900804,32,20405,-68
2020-01-26 15:23:15,18.90,11.20,8.50,99.90,900787,33,20091,-68
2020-01-26 15:23:46,24.35,11.73,8.50,99.90,901001,32,20312,-68
2020-01-26 15:24:16,26.20,11.60,8.50,99.90,900404,33,20430,-68
2020-01-26 15:24:47,26.23,11.05,8.50,99.90,900745,33,20031,-67
2020-01-26 15:25:18,19.77,11.10,8.50,99.90,897718,33,20036,-67
2020-01-26 15:25:48,21.55,11.48,8.50,99.90,897537,33,20106,-67
2020-01-26 15:26:19,29.12,11.30,8.50,99.90,897353,33,20063,-67
2020-01-26 15:26:50,21.75,11.43,8.50,99.90,897875,32,20028,-68
2020-01-26 15:27:20,20.27,10.18,8.50,99.90,900948,32,20434,-70
2020-01-26 15:27:51,15.95,10.48,8.50,99.90,900901,32,20118,-68
2020-01-26 15:28:21,24.10,11.07,8.50,99.90,900649,33,20111,-67
2020-01-26 15:28:52,17.75,10.80,8.50,99.90,900765,32,20070,-68
2020-01-26 15:29:23,20.98,10.70,8.50,99.90,904078,32,20066,-68
2020-01-26 15:29:53,23.23,11.05,8.50,99.90,904155,32,20463,-68
2020-01-26 15:30:24,22.42,11.12,8.50,99.90,903828,32,20413,-68
2020-01-26 15:30:55,24.37,11.57,8.50,99.90,903904,32,20051,-67
2020-01-26 15:31:25,32.88,11.10,8.40,99.90,903818,32,20051,-67
2020-01-26 15:31:56,22.52,10.88,8.40,99.90,903798,32,20050,-68
2020-01-26 15:32:27,19.98,11.18,8.40,99.90,903734,32,20495,-67
2020-01-26 15:32:57,19.48,11.20,8.40,99.90,904122,32,20027,-68
2020-01-26 15:33:28,24.92,11.63,8.40,99.90,904142,32,20032,-68
2020-01-26 15:33:58,28.48,10.50,8.40,99.90,900610,32,20039,-67
2020-01-26 15:34:29,25.58,11.38,8.40,99.90,900291,32,20078,-67
2020-01-26 15:34:59,28.45,10.60,8.40,99.90,900410,33,20057,-67
2020-01-26 15:35:30,29.23,12.30,8.40,99.90,900663,32,20070,-68
2020-01-26 15:36:01,29.55,11.25,8.40,99.90,903536,32,20035,-67
2020-01-26 15:36:31,19.27,11.55,8.40,99.90,904051,32,20212,-67
2020-01-26 15:37:02,28.55,11.50,8.40,99.90,904134,32,20219,-67
2020-01-26 15:37:33,22.08,11.43,8.40,99.90,904054,32,20412,-67
2020-01-26 15:38:03,22.20,11.02,8.40,99.90,903969,32,20031,-67
2020-01-26 15:38:34,26.45,11.73,8.40,99.90,903965,32,20047,-67
2020-01-26 15:39:14,24.15,11.30,8.30,99.90,904161,32,20385,-67
2020-01-26 15:40:01,24.05,11.82,8.30,99.90,904121,32,20424,-67
2020-01-26 15:40:32,26.55,11.48,8.30,99.90,900566,32,20256,-67
2020-01-26 15:41:03,24.90,11.52,8.30,99.90,900660,32,20463,-67
2020-01-26 15:41:33,28.95,11.65,8.30,99.90,900638,32,20044,-67
2020-01-26 15:42:04,31.12,11.15,8.30,99.90,900918,32,20526,-67
2020-01-26 15:42:34,29.52,10.80,8.30,99.90,903611,32,20065,-67
2020-01-26 15:43:05,22.17,10.88,8.30,99.90,904113,32,20058,-67
2020-01-26 15:43:36,24.42,11.18,8.30,99.90,903821,32,20452,-67
2020-01-26 15:44:06,22.42,10.45,8.30,99.90,903961,32,20055,-67
2020-01-26 15:44:37,23.98,11.15,8.30,99.90,899723,33,20110,-67
2020-01-26 15:45:08,23.80,12.00,8.20,99.90,900319,33,20066,-66
2020-01-26 15:45:38,21.73,11.98,8.20,99.90,900575,32,20063,-67
2020-01-26 15:46:10,23.05,11.60,8.20,99.90,900851,32,20414,-66
2020-01-26 15:46:50,19.37,10.80,8.20,99.90,900540,32,20150,-66
2020-01-26 15:47:20,22.90,10.68,8.20,99.90,900736,32,20035,-66
2020-01-26 15:47:51,22.17,11.20,8.20,99.90,900597,32,20391,-66
2020-01-26 15:48:22,21.42,11.48,8.20,99.90,901326,32,20470,-66
2020-01-26 15:48:52,22.13,11.00,8.20,99.90,903608,32,20121,-67
2020-01-26 15:49:23,24.40,10.70,8.20,99.90,903681,32,20097,-65
2020-01-26 15:49:54,23.58,10.70,8.20,99.90,903770,32,20031,-66
2020-01-26 15:50:24,23.95,11.77,8.20,99.90,900319,33,20072,-66
2020-01-26 15:50:55,21.85,11.38,8.20,99.90,900559,32,20047,-66
2020-01-26 15:51:26,19.95,11.00,8.20,99.90,900609,32,20414,-66
2020-01-26 15:51:56,21.40,11.75,8.20,99.90,900328,32,20056,-66
2020-01-26 15:52:27,18.77,10.93,8.20,99.90,900559,32,20098,-67
2020-01-26 15:52:58,17.37,11.00,8.20,99.90,900684,32,20105,-66
2020-01-26 15:53:28,18.60,11.20,8.20,99.90,903395,32,20382,-66
2020-01-26 15:53:59,21.92,11.40,8.20,99.90,900467,32,20039,-67
2020-01-26 15:54:29,17.70,10.98,8.20,99.90,899991,32,20048,-67
2020-01-26 15:55:00,21.17,11.10,8.20,99.90,900190,33,20028,-66
2020-01-26 15:55:30,21.87,11.15,8.20,99.90,900329,32,20052,-67
2020-01-26 15:56:01,25.65,11.20,8.20,99.90,904181,32,20066,-67
2020-01-26 15:56:32,17.70,10.23,8.10,99.90,903649,32,20467,-67
2020-01-26 15:57:02,22.50,11.60,8.10,99.90,903565,32,20427,-67
2020-01-26 15:57:33,21.27,10.90,8.10,99.90,903386,32,20526,-67
2020-01-26 15:58:04,21.40,11.50,8.10,99.90,900642,32,20031,-66
2020-01-26 15:58:34,22.58,11.68,8.10,99.90,898941,32,20094,-67
2020-01-26 15:59:05,21.25,10.88,8.10,99.90,897184,33,20429,-66
2020-01-26 15:59:36,24.63,11.70,8.10,99.90,897698,32,20047,-67
2020-01-26 16:00:06,28.33,11.90,8.00,99.90,900774,32,20085,-65
2020-01-26 16:00:37,24.50,11.63,8.00,99.90,897477,33,20075,-66
2020-01-26 16:01:08,19.48,11.45,8.00,99.90,897474,33,20044,-66
2020-01-26 16:01:38,25.75,11.77,8.00,99.90,897498,33,20081,-67
2020-01-26 16:02:09,25.25,11.52,8.00,99.90,897381,33,20119,-67
2020-01-26 16:02:39,31.77,12.52,8.00,99.90,900899,32,20066,-67
2020-01-26 16:03:10,28.55,11.77,8.00,99.90,900877,32,20432,-67
2020-01-26 16:03:41,26.62,11.93,8.00,99.90,900820,32,20044,-67
2020-01-26 16:04:11,23.80,12.60,8.00,99.90,900828,32,20077,-67
2020-01-26 16:04:42,21.30,11.00,8.00,99.90,900650,32,20466,-67
2020-01-26 16:05:12,28.15,12.93,8.00,99.90,900757,32,20028,-67
2020-01-26 16:05:43,20.05,10.95,8.00,99.90,900277,32,20035,-67
2020-01-26 16:06:13,25.30,11.75,8.00,99.90,900990,32,20032,-67
2020-01-26 16:06:44,20.17,11.50,8.00,99.90,900867,32,20464,-67
2020-01-26 16:07:15,22.17,11.80,8.00,99.90,900536,33,20040,-67
2020-01-26 16:07:45,19.33,11.85,8.00,99.90,900922,32,20040,-67
2020-01-26 16:08:16,20.05,11.77,8.00,99.90,900601,33,20035,-67
2020-01-26 16:08:47,19.35,11.48,8.00,99.90,897206,33,20048,-67
2020-01-26 16:09:18,23.80,12.18,8.00,99.90,897678,33,20127,-67
2020-01-26 16:09:49,24.48,11.23,8.00,99.90,894075,33,20036,-67
2020-01-26 16:10:19,20.65,11.63,8.00,99.90,894407,33,20092,-67
2020-01-26 16:10:50,21.05,11.77,7.90,99.90,897375,33,20049,-67
2020-01-26 16:11:39,22.75,12.02,7.90,99.90,897478,33,20362,-67
2020-01-26 16:12:10,18.77,11.45,7.90,99.90,897558,33,20583,-67
2020-01-26 16:12:40,25.70,12.05,7.90,99.90,899267,33,20106,-70
2020-01-26 16:13:11,21.90,12.55,7.90,99.90,900824,32,20091,-66
2020-01-26 16:13:42,26.35,11.98,7.90,99.90,903485,32,20095,-67
2020-01-26 16:14:13,17.87,11.70,7.90,99.90,903666,32,20408,-67
2020-01-26 16:14:44,20.02,12.02,7.90,99.90,903562,32,20086,-67
2020-01-26 16:15:17,21.60,11.55,7.90,99.90,904002,32,20065,-67
2020-01-26 16:15:48,23.50,11.40,7.80,99.90,903294,32,20043,-67
2020-01-26 16:16:18,20.65,10.40,7.80,99.90,904021,32,20039,-68
2020-01-26 16:16:49,20.08,12.00,7.80,99.90,903779,32,20035,-68
2020-01-26 16:17:20,19.12,11.63,7.80,99.90,903938,32,20095,-68
2020-01-26 16:17:51,20.08,12.35,7.80,99.90,903798,32,20093,-68
2020-01-26 16:18:21,22.83,12.13,7.80,99.90,903804,32,20070,-65
2020-01-26 16:18:52,20.15,12.10,7.80,99.90,903550,32,20333,-65
2020-01-26 16:19:23,19.98,11.18,7.80,99.90,904057,32,20031,-67
2020-01-26 16:19:54,21.30,11.05,7.70,99.90,900371,32,20047,-67
2020-01-26 16:20:24,24.98,12.48,7.70,99.90,900222,33,20437,-67
2020-01-26 16:20:55,21.87,12.05,7.70,99.90,900220,33,20082,-67
2020-01-26 16:21:26,21.77,11.55,7.80,99.90,900550,32,20051,-66
2020-01-26 16:21:56,23.33,11.95,7.80,99.90,903830,32,20365,-67
2020-01-26 16:22:27,26.17,13.30,7.80,99.90,903608,32,20023,-67
2020-01-26 16:22:57,29.27,12.98,7.80,99.90,903870,32,20031,-66
2020-01-26 16:23:28,19.60,12.45,7.80,99.90,903940,32,20051,-67
2020-01-26 16:23:59,23.02,11.48,7.80,99.90,903589,32,20039,-67
2020-01-26 16:24:29,22.00,11.80,7.80,99.90,903446,32,20039,-69
2020-01-26 16:25:00,20.95,12.95,7.80,99.90,903890,32,20463,-68
2020-01-26 16:25:30,19.02,11.68,7.70,99.90,903465,32,20388,-67
2020-01-26 16:26:01,20.17,11.65,7.70,99.90,903885,32,20461,-68
2020-01-26 16:26:32,22.27,11.12,7.70,99.90,903878,32,20058,-66
2020-01-26 16:27:02,23.50,12.20,7.70,99.90,904050,32,20043,-64
2020-01-26 16:27:33,25.67,11.55,7.70,99.90,903813,32,20114,-68
2020-01-26 16:28:04,21.87,11.35,7.70,99.90,902058,32,20090,-68
2020-01-26 16:28:34,20.77,11.63,7.70,99.90,900670,32,20465,-67
2020-01-26 16:29:05,23.15,12.90,7.70,99.90,900363,33,20039,-68
2020-01-26 16:29:36,22.98,11.50,7.70,99.90,900709,32,20043,-68
2020-01-26 16:30:07,22.48,11.57,7.60,99.90,900773,32,20489,-67
2020-01-26 16:30:38,18.48,11.98,7.60,99.90,900701,32,20036,-70
2020-01-26 16:31:08,22.62,12.37,7.60,99.90,900954,32,20264,-71
2020-01-26 16:31:39,23.20,11.88,7.60,99.90,900518,33,20023,-71
2020-01-26 16:32:10,20.62,11.48,7.60,99.90,900959,32,20070,-68
2020-01-26 16:32:40,25.37,12.27,7.60,99.90,899980,33,20070,-66
2020-01-26 16:33:11,20.52,10.85,7.60,99.90,900386,32,20039,-68
2020-01-26 16:33:42,18.70,11.93,7.60,99.90,900326,32,20484,-67
2020-01-26 16:34:12,24.05,11.32,7.50,99.90,900435,32,20535,-68
2020-01-26 16:34:43,19.15,11.35,7.50,99.90,900485,32,20059,-67
2020-01-26 16:35:13,23.42,12.73,7.50,99.90,900901,32,20051,-68
2020-01-26 16:35:44,18.87,11.70,7.50,99.90,900821,32,20117,-68
2020-01-26 16:36:14,23.17,11.88,7.50,99.90,900851,32,20089,-66
2020-01-26 16:36:45,19.92,11.00,7.50,99.90,900762,32,20036,-68
2020-01-26 16:37:16,16.62,11.35,7.50,99.90,900845,32,20087,-67
2020-01-26 16:37:47,20.50,11.80,7.50,99.90,900891,32,20099,-67
2020-01-26 16:38:17,19.98,11.05,7.50,99.90,900889,32,20321,-67
2020-01-26 16:38:48,23.33,11.65,7.50,99.90,872476,32,924398,-68
2020-01-26 16:39:18,20.20,11.50,7.50,99.90,900807,32,20032,-68
2020-01-26 16:39:51,20.75,11.73,7.50,99.90,900777,32,20032,-67
2020-01-26 16:40:21,22.27,10.90,7.50,99.90,900659,32,20387,-67
2020-01-26 16:40:52,20.00,11.18,7.50,99.90,900730,32,20031,-67
2020-01-26 16:41:23,18.67,11.05,7.50,99.90,896942,33,20061,-67
2020-01-26 16:41:53,27.33,11.23,7.50,99.90,897442,33,20234,-68
2020-01-26 16:42:24,21.48,11.98,7.40,99.90,897186,33,20058,-67
2020-01-26 16:42:55,22.02,11.32,7.40,99.90,898931,32,20127,-66
2020-01-26 16:43:25,21.42,11.68,7.40,99.90,904011,32,20094,-67
2020-01-26 16:43:56,21.37,11.20,7.40,99.90,903800,32,20058,-66
2020-01-26 16:44:26,20.17,11.50,7.40,99.90,903128,32,20032,-67
2020-01-26 16:44:57,22.10,10.98,7.40,99.90,903084,32,20035,-67
2020-01-26 16:45:27,17.52,10.90,7.40,99.90,903332,32,20101,-68
2020-01-26 16:45:58,21.87,11.57,7.40,99.90,900879,32,20023,-66
2020-01-26 16:46:29,18.35,11.25,7.40,99.90,900888,32,20035,-68
2020-01-26 16:46:59,24.77,11.98,7.40,99.90,900466,32,20047,-68
2020-01-26 16:47:30,17.50,11.63,7.40,99.90,903013,32,20463,-66
2020-01-26 16:48:01,19.48,11.27,7.30,99.90,896674,33,20028,-67
2020-01-26 16:48:31,20.27,11.35,7.30,99.90,896699,33,20109,-65
2020-01-26 16:49:02,21.77,11.38,7.30,99.90,893998,33,20371,-68
2020-01-26 16:49:32,24.17,11.25,7.30,99.90,894261,33,20549,-68
2020-01-26 16:50:03,22.13,11.50,7.30,99.90,901117,32,20452,-68
2020-01-26 16:50:34,21.42,12.10,7.30,99.90,902027,32,20107,-68
2020-01-26 16:51:04,24.12,11.80,7.30,99.90,903706,32,20032,-66
2020-01-26 16:51:35,18.83,11.63,7.30,99.90,903551,32,20023,-68
2020-01-26 16:52:06,20.00,11.48,7.30,99.90,901034,32,20036,-68
2020-01-26 16:52:36,20.65,11.23,7.30,99.90,900811,32,20103,-66
2020-01-26 16:53:07,21.48,11.30,7.30,99.90,900739,32,20418,-68
2020-01-26 16:53:37,18.80,11.38,7.30,99.90,900878,32,20051,-68
2020-01-26 16:54:08,20.25,11.88,7.30,99.90,900858,32,20103,-66
2020-01-26 16:54:38,22.40,10.90,7.30,99.90,900471,32,20397,-68
2020-01-26 16:55:09,22.92,11.45,7.30,99.90,900576,32,20020,-68
2020-01-26 16:55:40,23.38,11.40,7.30,99.90,900527,32,20118,-70
2020-01-26 16:56:10,22.67,11.63,7.30,99.90,903283,32,20447,-67
2020-01-26 16:56:41,24.20,11.82,7.20,99.90,903858,32,20027,-68
2020-01-26 16:57:11,20.98,11.95,7.20,99.90,903897,32,20125,-68
2020-01-26 16:57:42,22.65,12.32,7.20,99.90,903379,32,20142,-66
2020-01-26 16:58:13,23.15,12.23,7.20,99.90,903773,32,20032,-67
2020-01-26 16:58:43,23.70,11.07,7.20,99.90,903497,32,20028,-68
2020-01-26 16:59:14,21.45,11.38,7.20,99.90,903963,32,20027,-68
2020-01-26 16:59:45,23.87,12.93,7.20,99.90,903562,32,20506,-67
2020-01-26 17:00:15,22.85,12.25,7.20,99.90,903355,32,20035,-69
2020-01-26 17:00:46,19.70,11.73,7.20,99.90,903775,32,20153,-67
2020-01-26 17:01:31,22.80,11.48,7.20,99.90,903893,32,20098,-66
2020-01-26 17:02:01,21.42,11.00,7.20,99.90,903827,32,20389,-67
2020-01-26 17:02:32,19.70,12.05,7.20,99.90,903822,32,20031,-67
2020-01-26 17:03:03,21.40,11.63,7.20,99.90,903559,32,20028,-67
2020-01-26 17:03:33,22.98,11.77,7.20,99.90,903362,32,20046,-67
2020-01-26 17:04:07,18.33,11.35,7.10,99.90,903526,32,20035,-66
2020-01-26 17:04:37,23.58,11.20,7.10,99.90,903539,32,20374,-68
2020-01-26 17:05:08,23.42,11.98,7.10,99.90,903326,32,20054,-70
2020-01-26 17:05:38,19.73,10.85,7.10,99.90,903361,32,20186,-66
2020-01-26 17:06:09,21.95,11.80,7.10,99.90,900488,33,20078,-67
2020-01-26 17:06:41,20.00,11.98,7.10,99.90,897133,33,20499,-66
2020-01-26 17:07:11,22.52,11.70,7.10,99.90,897039,33,20088,-67
2020-01-26 17:07:42,22.70,12.05,7.10,99.90,897154,33,20124,-68
2020-01-26 17:08:13,23.67,12.37,7.10,99.90,900284,32,20019,-69
2020-01-26 17:08:43,23.02,11.70,7.10,99.90,903436,32,20047,-68
2020-01-26 17:09:25,22.30,11.88,7.10,99.90,903592,32,20040,-69
2020-01-26 17:10:00,20.02,11.05,7.10,99.90,903432,32,20569,-68
2020-01-26 17:10:32,20.52,12.55,7.10,99.90,900372,33,20031,-68
2020-01-26 17:11:02,22.30,11.90,7.10,99.90,900451,33,20359,-67
2020-01-26 17:11:33,21.62,12.23,7.00,99.90,900625,33,20039,-67
2020-01-26 17:12:04,22.42,12.00,7.10,99.90,900099,32,20055,-68
2020-01-26 17:12:34,19.35,12.00,7.00,99.90,900362,33,20035,-65
2020-01-26 17:13:05,31.23,12.75,7.10,99.90,900171,33,20024,-67
2020-01-26 17:13:36,22.50,11.40,7.00,99.90,900437,33,20096,-69
2020-01-26 17:14:06,19.85,11.25,7.00,99.90,900105,32,20075,-66
2020-01-26 17:14:37,19.70,11.98,7.10,99.90,901909,32,20106,-68
2020-01-26 17:15:08,20.50,11.48,7.10,99.90,901595,32,20111,-69
2020-01-26 17:15:38,22.40,12.45,7.00,99.90,900497,32,20382,-67
2020-01-26 17:16:09,20.88,12.05,7.10,99.90,900569,33,20032,-66
2020-01-26 17:16:39,24.00,12.30,7.10,99.90,902409,32,20104,-68
2020-01-26 17:17:10,22.80,13.38,7.10,99.90,903776,32,20050,-69
2020-01-26 17:17:40,25.92,12.13,7.10,99.90,903396,32,20377,-68
2020-01-26 17:18:11,17.90,12.95,7.10,99.90,903188,32,20035,-68
2020-01-26 17:18:42,22.02,12.07,7.10,99.90,903533,32,20110,-68
2020-01-26 17:19:12,23.70,12.35,7.10,99.90,903558,32,20054,-66
2020-01-26 17:19:43,24.60,11.93,7.10,99.90,903540,32,20058,-67
2020-01-26 17:20:14,21.98,13.00,7.10,99.90,903537,32,20019,-68
2020-01-26 17:20:44,19.60,12.37,7.00,99.90,901151,32,20032,-66
2020-01-26 17:21:15,21.65,12.27,7.10,99.90,900603,33,20063,-66
2020-01-26 17:21:45,24.55,11.65,7.00,99.90,900129,33,20023,-68
2020-01-26 17:22:16,24.58,12.50,7.00,99.90,900452,33,20052,-66
2020-01-26 17:22:47,19.45,11.80,7.10,99.90,897147,33,20044,-66
2020-01-26 17:23:17,19.48,11.50,7.10,99.90,897333,33,20024,-68
2020-01-26 17:23:48,20.75,11.93,7.10,99.90,897204,33,20040,-69
2020-01-26 17:24:19,25.23,12.13,7.00,99.90,896183,33,20071,-67
2020-01-26 17:24:49,26.23,11.75,7.00,99.90,900125,33,20036,-68
2020-01-26 17:25:20,20.67,12.13,7.00,99.90,900637,33,20081,-67
2020-01-26 17:25:50,22.00,12.57,7.00,99.90,900584,32,20193,-66
2020-01-26 17:26:21,21.20,11.45,7.00,99.90,900588,33,20036,-66
2020-01-26 17:26:51,24.02,11.75,7.00,99.90,900364,33,20334,-68
2020-01-26 17:27:22,24.52,11.63,7.00,99.90,900168,33,20032,-69
2020-01-26 17:27:53,22.98,11.75,7.00,99.90,900580,33,20082,-68
2020-01-26 17:28:23,21.55,12.13,7.00,99.90,900488,33,20078,-68
2020-01-26 17:28:55,28.02,12.45,7.00,99.90,900457,33,20108,-69
2020-01-26 17:29:26,25.95,12.70,7.00,99.90,900658,33,20414,-68
2020-01-26 17:29:56,19.30,12.50,7.00,99.90,900315,33,20111,-66
2020-01-26 17:30:27,20.52,12.43,7.00,99.90,900307,33,20061,-66
2020-01-26 17:30:57,20.58,12.18,7.00,99.90,900443,33,20035,-68
2020-01-26 17:31:28,33.10,12.30,6.90,99.90,900371,33,20479,-68
2020-01-26 17:31:59,24.90,11.82,6.90,99.90,900230,33,20058,-67
2020-01-26 17:32:29,23.62,12.00,6.90,99.90,900639,33,20027,-68
2020-01-26 17:33:00,24.42,12.70,6.90,99.90,903016,32,20066,-69
2020-01-26 17:33:31,17.60,11.52,6.90,99.90,903274,32,20055,-66
2020-01-26 17:34:01,21.90,11.70,6.90,99.90,904083,32,20040,-67
2020-01-26 17:34:32,18.87,11.52,6.90,99.90,903616,32,20031,-69
2020-01-26 17:35:06,19.90,11.70,6.90,99.90,904265,32,20039,-69
2020-01-26 17:35:37,21.77,11.45,6.90,99.90,900843,32,20449,-68
2020-01-26 17:36:08,22.02,12.20,6.90,99.90,900947,32,20059,-67
2020-01-26 17:36:38,24.10,11.43,6.90,99.90,901074,32,20035,-67
2020-01-26 17:37:09,22.33,11.38,6.90,99.90,900953,32,20069,-70
2020-01-26 17:37:40,20.40,11.40,6.90,99.90,904418,32,20479,-67
2020-01-26 17:38:10,17.75,11.45,6.90,99.90,904033,32,20051,-66
2020-01-26 17:38:41,22.25,12.15,6.90,99.90,903666,32,20039,-68
2020-01-26 17:39:22,28.77,12.05,6.90,99.90,903562,32,20074,-67
2020-01-26 17:39:52,20.70,12.13,7.00,99.90,903816,32,20113,-67
2020-01-26 17:40:23,25.20,11.70,6.90,99.90,904137,32,20035,-68
2020-01-26 17:40:54,20.23,11.57,6.90,99.90,904498,32,20028,-67
2020-01-26 17:41:25,20.37,12.02,6.90,99.90,904292,32,20078,-68
2020-01-26 17:41:57,22.77,12.10,6.90,99.90,900997,32,20062,-67
2020-01-26 17:42:28,21.87,12.70,6.90,99.90,900744,33,20058,-67
2020-01-26 17:42:59,20.60,12.45,6.90,99.90,901023,32,20040,-69
2020-01-26 17:43:29,20.88,11.73,6.90,99.90,901130,32,20101,-69
2020-01-26 17:44:00,25.95,13.18,6.90,99.90,904236,32,20136,-66
2020-01-26 17:44:31,24.85,13.00,7.00,99.90,903507,32,20055,-66
2020-01-26 17:45:01,25.45,12.52,6.90,99.90,904266,32,20032,-67
2020-01-26 17:45:32,20.62,13.20,6.90,99.90,904155,32,20394,-66
2020-01-26 17:46:03,23.20,12.70,6.90,99.90,903950,32,20051,-66
2020-01-26 17:46:33,20.50,12.50,7.00,99.90,904077,32,20043,-67
2020-01-26 17:47:04,22.27,12.48,6.90,99.90,904073,32,20023,-67
2020-01-26 17:47:35,22.33,12.75,6.90,99.90,900785,32,20448,-67
2020-01-26 17:48:06,26.00,12.88,6.90,99.90,900718,32,20036,-67
2020-01-26 17:48:37,24.63,12.85,6.90,99.90,900677,33,20027,-67
2020-01-26 17:49:07,23.25,13.65,6.90,99.90,900847,32,20055,-67
2020-01-26 17:49:38,22.90,12.63,6.90,99.90,897852,32,20381,-67
2020-01-26 17:50:09,21.75,12.35,6.90,99.90,901067,32,20028,-67
2020-01-26 17:50:40,27.35,12.82,6.90,99.90,900579,32,20358,-67
2020-01-26 17:51:12,23.92,12.57,6.90,99.90,900932,32,20024,-65
2020-01-26 17:51:44,26.02,12.75,6.90,99.90,904033,32,20039,-67
2020-01-26 17:52:29,22.13,12.70,6.80,99.90,904279,32,20027,-65
2020-01-26 17:53:03,23.05,12.10,6.80,99.90,903844,32,20028,-66
2020-01-26 17:53:33,20.25,12.57,6.80,99.90,900556,32,20028,-67
2020-01-26 17:54:05,20.80,11.48,6.80,99.90,897327,33,20043,-68
2020-01-26 17:54:35,25.70,12.35,6.80,99.90,897486,33,20062,-68
2020-01-26 17:55:25,27.27,13.40,6.70,99.90,898092,32,20119,-68
2020-01-26 17:56:01,24.08,13.45,6.70,99.90,902542,32,20051,-68
2020-01-26 17:56:32,22.67,13.23,6.70,99.90,904131,32,20144,-68
2020-01-26 17:57:03,19.27,12.48,6.70,99.90,903671,32,20100,-67
2020-01-26 17:57:33,21.65,13.02,6.80,99.90,901030,32,20094,-68
2020-01-26 17:58:04,28.42,13.10,6.70,99.90,900818,32,20085,-67
2020-01-26 17:58:35,20.25,13.23,6.70,99.90,897731,33,20373,-68
2020-01-26 17:59:06,22.45,12.55,6.70,99.90,897904,33,20074,-68
2020-01-26 17:59:36,25.60,12.60,6.70,99.90,897995,32,20413,-68
2020-01-26 18:00:09,23.15,13.70,6.70,99.90,900648,32,20066,-68
2020-01-26 18:00:41,26.73,13.00,6.70,99.90,904301,32,20043,-68
2020-01-26 18:01:11,20.67,13.35,6.70,99.90,900995,32,20035,-68
2020-01-26 18:01:51,25.05,13.30,6.70,99.90,901017,32,20051,-68
2020-01-26 18:02:21,24.73,11.95,6.70,99.90,900506,33,20126,-68
2020-01-26 18:02:52,25.92,12.43,6.70,99.90,901714,32,20052,-68
2020-01-26 18:03:22,22.70,13.00,6.70,99.90,903808,32,20467,-68
2020-01-26 18:03:53,20.70,12.70,6.70,99.90,903680,32,20232,-67
2020-01-26 18:04:24,26.65,12.63,6.70,99.90,903436,32,20421,-68
2020-01-26 18:04:54,22.20,12.68,6.70,99.90,903670,32,20082,-68
2020-01-26 18:05:25,26.17,13.75,6.70,99.90,903895,32,20077,-68
2020-01-26 18:05:55,25.88,12.90,6.70,99.90,904243,32,20077,-68
2020-01-26 18:06:26,22.62,13.60,6.70,99.90,904031,32,20035,-68
2020-01-26 18:06:57,24.67,13.80,6.70,99.90,904021,32,20047,-68
2020-01-26 18:07:27,21.48,13.15,6.70,99.90,904221,32,20110,-68
2020-01-26 18:07:58,30.85,14.20,6.70,99.90,903913,32,20097,-67
2020-01-26 18:08:29,26.00,13.93,6.70,99.90,903958,32,20065,-68
2020-01-26 18:08:59,26.73,13.30,6.70,99.90,903710,32,20097,-68
2020-01-26 18:09:30,25.62,13.00,6.70,99.90,901776,32,20063,-68
2020-01-26 18:10:00,25.50,13.75,6.70,99.90,902691,32,20048,-67
2020-01-26 18:10:31,21.67,13.18,6.70,99.90,903529,32,20166,-67
2020-01-26 18:11:02,23.12,13.45,6.70,99.90,903731,32,20101,-67
2020-01-26 18:11:33,24.75,14.20,6.70,99.90,900893,32,20099,-67
2020-01-26 18:12:03,23.58,13.27,6.70,99.90,897259,33,20211,-67
2020-01-26 18:12:34,26.50,14.02,6.70,99.90,897546,33,20091,-67
2020-01-26 18:13:04,27.58,15.13,6.70,99.90,897825,32,20048,-68
2020-01-26 18:13:35,23.40,13.45,6.70,99.90,900841,32,20073,-67
2020-01-26 18:14:06,26.77,13.95,6.70,99.90,903457,32,20073,-67
2020-01-26 18:14:36,26.60,15.23,6.60,99.90,903063,32,20073,-67
2020-01-26 18:15:08,25.85,15.00,6.60,99.90,903745,32,20364,-67
2020-01-26 18:15:38,22.08,13.55,6.60,99.90,904007,32,20051,-67
2020-01-26 18:16:09,22.75,14.07,6.60,99.90,904174,32,20358,-67
2020-01-26 18:16:40,24.92,15.25,6.60,99.90,903737,32,20035,-67
2020-01-26 18:17:10,25.15,15.18,6.60,99.90,904152,32,20115,-67
2020-01-26 18:17:41,27.15,14.98,6.60,99.90,904154,32,20372,-67
2020-01-26 18:18:11,26.95,14.75,6.60,99.90,904097,32,20413,-68
2020-01-26 18:18:42,25.77,15.63,6.60,99.90,901884,32,20031,-67
2020-01-26 18:19:12,25.40,15.32,6.60,99.90,901499,32,20117,-68
2020-01-26 18:19:43,28.87,15.13,6.60,99.90,900979,32,20335,-68
2020-01-26 18:20:14,24.90,14.50,6.60,99.90,901044,32,20044,-68
2020-01-26 18:20:44,28.65,15.85,6.60,99.90,900659,32,20035,-68
2020-01-26 18:21:15,23.70,14.73,6.60,99.90,897683,33,20082,-68
2020-01-26 18:21:45,28.23,16.95,6.60,99.90,897687,33,20119,-68
2020-01-26 18:22:16,30.12,15.50,6.60,99.90,897802,33,20044,-68
2020-01-26 18:22:47,22.75,15.00,6.50,99.90,897672,32,20060,-70
2020-01-26 18:23:17,21.12,14.35,6.50,99.90,901054,32,20108,-70
2020-01-26 18:23:48,25.62,14.75,6.50,99.90,900674,33,20772,-69
2020-01-26 18:24:18,28.58,15.73,6.50,99.90,900317,32,20159,-71
2020-01-26 18:24:49,23.65,14.40,6.50,99.90,900946,32,20035,-69
2020-01-26 18:25:20,26.15,14.68,6.50,99.90,900661,33,20150,-67
2020-01-26 18:25:50,29.02,15.82,6.50,99.90,900766,32,20110,-67
2020-01-26 18:26:21,28.25,14.57,6.40,99.90,902428,32,20457,-68
2020-01-26 18:26:52,25.33,14.82,6.40,99.90,902759,32,20046,-68
2020-01-26 18:27:22,23.25,16.70,6.40,99.90,901006,32,20044,-69
2020-01-26 18:27:53,26.37,16.55,6.40,99.90,903798,32,20065,-68
2020-01-26 18:28:23,25.23,17.08,6.50,99.90,903390,32,20050,-67
2020-01-26 18:28:54,25.60,16.70,6.40,99.90,903705,32,20066,-68
2020-01-26 18:29:25,27.08,15.73,6.40,99.90,900027,33,20052,-69
2020-01-26 18:29:55,27.60,16.75,6.40,99.90,900149,33,20035,-68
2020-01-26 18:30:26,26.95,16.12,6.40,99.90,897669,33,20052,-68
2020-01-26 18:30:57,30.23,16.50,6.40,99.90,897304,33,20108,-70
2020-01-26 18:31:27,26.08,16.33,6.40,99.90,897349,33,20063,-68
2020-01-26 18:31:58,28.60,16.05,6.40,99.90,900618,32,20058,-68
2020-01-26 18:32:28,28.10,16.70,6.30,99.90,904173,32,20090,-68
2020-01-26 18:32:59,26.33,16.20,6.30,99.90,903817,32,20040,-68
2020-01-26 18:33:30,25.85,16.52,6.30,99.90,904092,32,20093,-68
2020-01-26 18:34:00,25.80,16.42,6.30,99.90,902460,32,20514,-71
2020-01-26 18:34:31,26.05,16.05,6.30,99.90,903448,32,20070,-70
2020-01-26 18:35:01,24.92,16.00,6.30,99.90,904039,32,20448,-68
2020-01-26 18:35:32,24.27,15.95,6.30,99.90,903544,32,20094,-68
2020-01-26 18:36:03,32.08,16.35,6.20,99.90,903895,32,20043,-68
2020-01-26 18:36:33,25.02,16.00,6.20,99.90,904224,32,20043,-70
2020-01-26 18:37:04,26.45,16.17,6.20,99.90,904260,32,20073,-68
2020-01-26 18:37:34,25.20,16.83,6.20,99.90,897606,33,20433,-69
2020-01-26 18:38:05,25.98,16.50,6.10,99.90,897600,33,20122,-68
2020-01-26 18:38:35,29.42,16.20,6.20,99.90,897404,33,20036,-69
2020-01-26 18:39:06,32.80,18.12,6.10,99.90,898158,32,20075,-69
2020-01-26 18:39:37,30.40,17.00,6.10,99.90,903800,32,20438,-69
2020-01-26 18:40:07,33.95,16.55,6.10,99.90,903725,32,20039,-69
2020-01-26 18:40:38,27.20,16.50,6.10,99.90,903534,32,20059,-68
2020-01-26 18:41:09,28.23,15.43,6.10,99.90,903503,32,20039,-69
2020-01-26 18:41:39,27.60,16.92,6.10,99.90,903035,32,20535,-69
2020-01-26 18:42:10,29.85,16.20,6.10,99.90,901502,32,20040,-67
2020-01-26 18:42:40,32.70,17.50,6.10,99.90,901260,32,20040,-68
2020-01-26 18:43:11,29.85,17.73,6.10,99.90,900895,32,20430,-69
2020-01-26 18:43:42,34.30,20.30,6.10,99.90,900750,32,20058,-67
2020-01-26 18:44:12,33.95,20.45,6.10,99.90,900741,32,20078,-68
2020-01-26 18:44:43,33.97,20.55,6.10,99.90,897335,32,20509,-68
2020-01-26 18:45:13,30.42,20.37,6.00,99.90,897587,33,20108,-67
2020-01-26 18:45:44,32.60,20.33,6.00,99.90,897027,33,20438,-68
2020-01-26 18:46:15,31.00,19.62,6.00,99.90,898073,32,20176,-68
2020-01-26 18:46:45,34.30,20.48,6.00,99.90,901313,32,20429,-68
2020-01-26 18:47:16,38.55,20.23,6.00,99.90,903783,32,20070,-67
2020-01-26 18:47:47,32.97,20.42,6.00,99.90,903953,32,20035,-69
2020-01-26 18:48:22,36.10,23.02,6.00,99.90,903777,32,20039,-68
2020-01-26 18:48:56,36.90,23.67,6.00,99.90,903969,32,20043,-67
2020-01-26 18:49:39,37.53,22.45,6.00,99.90,904212,32,20100,-68
2020-01-26 18:50:12,33.20,21.58,6.00,99.90,903718,32,20404,-67
2020-01-26 18:50:42,37.17,22.10,5.90,99.90,903762,32,20106,-68
2020-01-26 18:51:13,32.90,20.85,5.90,99.90,904083,32,20039,-67
2020-01-26 18:51:44,35.60,21.12,5.90,99.90,903597,32,20054,-68
2020-01-26 18:52:14,34.58,21.85,5.90,99.90,903476,32,20118,-68
2020-01-26 18:52:45,41.88,22.00,5.90,99.90,903055,32,20044,-68
2020-01-26 18:53:15,32.83,21.30,5.80,99.90,903718,32,20409,-69
2020-01-26 18:53:46,33.08,20.85,5.80,99.90,900512,33,20077,-69
2020-01-26 18:54:17,35.78,22.23,5.80,99.90,897106,33,20091,-68
2020-01-26 18:54:47,36.25,22.05,5.80,99.90,897629,33,20078,-68
2020-01-26 18:55:18,40.47,22.37,5.80,99.90,897552,33,20142,-67
2020-01-26 18:55:48,35.55,23.02,5.70,99.90,900910,32,20044,-67
2020-01-26 18:56:19,39.85,23.65,5.70,99.90,903864,32,20039,-69
2020-01-26 18:56:50,38.65,22.60,5.70,99.90,903421,32,20404,-67
2020-01-26 18:57:20,36.40,21.98,5.70,99.90,901105,32,20040,-69
2020-01-26 18:57:51,38.60,22.65,5.70,99.90,900742,33,20063,-68
2020-01-26 18:58:21,41.25,23.77,5.70,99.90,900781,32,20073,-67
2020-01-26 18:58:52,39.17,23.00,5.70,99.90,900773,33,20422,-68
2020-01-26 18:59:23,37.67,23.52,5.70,99.90,902473,32,20105,-68
2020-01-26 18:59:53,40.85,23.87,5.70,99.90,904172,32,20047,-68
2020-01-26 19:00:27,37.33,22.98,5.70,99.90,904031,32,20103,-67
2020-01-26 19:00:58,43.95,22.77,5.70,99.90,904190,32,20467,-69
2020-01-26 19:01:30,42.10,23.05,5.70,99.90,903740,32,20043,-69
2020-01-26 19:02:01,44.95,24.45,5.70,99.90,904132,32,20486,-69
2020-01-26 19:02:31,39.17,23.10,5.70,99.90,903823,32,20074,-69
2020-01-26 19:03:02,44.05,23.42,5.70,99.90,904000,32,20357,-67
2020-01-26 19:03:32,38.95,23.75,5.70,99.90,904151,32,20106,-68
2020-01-26 19:04:03,33.15,22.83,5.70,99.90,903955,32,20035,-68
2020-01-26 19:04:34,38.10,25.95,5.60,99.90,900128,32,20040,-68
2020-01-26 19:05:05,39.70,25.83,5.60,99.90,900815,32,20065,-68
2020-01-26 19:05:35,47.62,26.35,5.60,99.90,900917,32,20082,-68
2020-01-26 19:06:06,49.20,27.23,5.60,99.90,897501,33,20063,-66
2020-01-26 19:06:37,40.42,26.65,5.60,99.90,897456,33,20131,-68
2020-01-26 19:07:15,40.20,24.35,5.60,99.90,897503,33,20347,-68
2020-01-26 19:07:46,43.20,23.83,5.60,99.90,894086,33,20044,-68
2020-01-26 19:08:17,36.20,22.90,5.60,99.90,893830,33,20057,-69
2020-01-26 19:08:47,42.40,23.25,5.60,99.90,893955,33,20068,-70
2020-01-26 19:09:25,39.38,23.10,5.50,99.90,894617,33,20371,-67
2020-01-26 19:09:56,41.70,23.85,5.50,99.90,897451,33,20050,-69
2020-01-26 19:10:33,41.95,24.12,5.50,99.90,895320,33,20071,-69
2020-01-26 19:11:24,44.70,24.02,5.50,99.90,897458,33,20055,-68
2020-01-26 19:12:02,37.72,22.20,5.50,99.90,899688,32,20044,-67
2020-01-26 19:12:51,39.22,22.67,5.50,99.90,900961,32,20036,-67
2020-01-26 19:13:35,39.30,22.87,5.50,99.90,900884,32,20066,-68
2020-01-26 19:14:16,36.33,22.73,5.50,99.90,900606,33,20040,-67
2020-01-26 19:15:04,43.67,24.37,5.50,99.90,900339,33,20027,-67
2020-01-26 19:16:03,38.08,23.55,5.50,99.90,900698,32,20070,-67
2020-01-26 19:16:45,38.85,21.77,5.40,99.90,900598,32,20095,-70
2020-01-26 19:17:28,44.67,23.50,5.40,99.90,900706,32,20075,-68
2020-01-26 19:18:26,38.88,22.40,5.40,99.90,900943,32,20335,-69
2020-01-26 19:18:56,40.35,22.60,5.40,99.90,898443,32,20744,-67
2020-01-26 19:19:27,38.85,23.15,5.40,99.90,900821,32,20036,-68
2020-01-26 19:19:58,39.75,23.65,5.40,99.90,901920,32,20035,-67
2020-01-26 19:20:28,43.63,24.27,5.40,99.90,900634,32,20070,-68
2020-01-26 19:20:59,44.78,24.50,5.30,99.90,900670,32,20063,-68
2020-01-26 19:21:30,42.78,24.17,5.30,99.90,900692,32,20422,-68
2020-01-26 19:22:00,38.75,23.80,5.30,99.90,901625,32,20097,-68
2020-01-26 19:22:31,36.50,23.30,5.30,99.90,904115,32,20042,-69
2020-01-26 19:23:02,37.40,23.92,5.30,99.90,903726,32,20487,-67
2020-01-26 19:23:32,40.65,24.75,5.30,99.90,903435,32,20438,-68
2020-01-26 19:24:03,35.88,22.65,5.30,99.90,903918,32,20138,-68
2020-01-26 19:24:33,40.80,23.12,5.20,99.90,899741,32,20110,-68
2020-01-26 19:25:04,44.72,23.83,5.30,99.90,900690,32,20039,-68
2020-01-26 19:25:35,37.97,23.95,5.20,99.90,900145,32,20107,-68
2020-01-26 19:26:06,36.80,22.42,5.20,99.90,900638,32,20094,-70
2020-01-26 19:26:36,38.83,23.25,5.20,99.90,901498,32,20044,-68
2020-01-26 19:27:07,38.55,24.37,5.20,99.90,903803,32,20081,-67
2020-01-26 19:27:38,36.42,22.48,5.20,99.90,903862,32,20066,-67
2020-01-26 19:28:08,38.10,23.17,5.20,99.90,903725,32,20084,-67
2020-01-26 19:28:39,41.58,23.95,5.20,99.90,904006,32,20034,-67
2020-01-26 19:29:09,36.05,22.42,5.20,99.90,904135,32,20077,-67
2020-01-26 19:29:40,38.13,23.25,5.20,99.90,903653,32,20461,-68
2020-01-26 19:30:11,42.67,23.90,5.20,99.90,903823,32,20126,-67
2020-01-26 19:30:41,34.13,23.45,5.20,99.90,900580,32,20090,-67
2020-01-26 19:31:12,42.97,24.52,5.20,99.90,900138,33,20426,-67
2020-01-26 19:31:43,42.67,24.48,5.10,99.90,900377,32,20048,-67
2020-01-26 19:32:13,37.95,24.30,5.10,99.90,900665,32,20043,-67
2020-01-26 19:32:44,43.25,24.70,5.10,99.90,900152,33,20057,-67
2020-01-26 19:33:15,45.65,25.58,5.10,99.90,900755,32,20044,-67
2020-01-26 19:33:45,36.78,23.17,5.00,99.90,900506,32,20464,-67
2020-01-26 19:34:16,37.60,25.12,5.00,99.90,903748,32,20032,-67
2020-01-26 19:34:47,39.55,25.05,5.00,99.90,901861,32,20530,-67
2020-01-26 19:35:17,36.97,25.42,5.00,99.90,900962,32,20103,-67
2020-01-26 19:35:48,53.30,31.05,4.90,99.90,897408,33,20040,-66
2020-01-26 19:36:18,51.58,32.97,4.90,99.90,897669,33,20395,-68
2020-01-26 19:36:49,58.55,34.70,4.90,99.90,898125,32,20099,-67
2020-01-26 19:37:20,40.47,25.40,4.90,99.90,900786,32,20048,-67
2020-01-26 19:37:50,40.47,26.20,4.90,99.90,903816,32,20388,-68
2020-01-26 19:38:21,55.85,33.03,4.90,99.90,903590,32,20031,-67
2020-01-26 19:38:52,56.22,36.17,4.90,99.90,904030,32,20122,-66
2020-01-26 19:39:22,52.28,31.37,4.90,99.90,903673,32,20032,-67
2020-01-26 19:39:53,56.20,33.05,4.80,99.90,903886,32,20104,-67
2020-01-26 19:40:23,56.53,33.40,4.80,99.90,904115,32,20035,-67
2020-01-26 19:40:54,46.45,32.28,4.80,99.90,903645,32,20411,-68
2020-01-26 19:41:25,58.87,36.25,4.80,99.90,903131,32,20083,-68
2020-01-26 19:41:55,58.92,34.47,4.70,99.90,903044,32,20119,-68
2020-01-26 19:42:26,57.30,34.38,4.70,99.90,903421,32,20039,-67
2020-01-26 19:42:56,59.50,32.88,4.70,99.90,904017,32,20035,-68
2020-01-26 19:43:27,56.05,32.50,4.60,99.90,903888,32,20097,-68
2020-01-26 19:43:58,54.60,34.65,4.70,99.90,904030,32,20063,-67
2020-01-26 19:44:28,55.97,34.58,4.60,99.90,903219,32,20381,-68
2020-01-26 19:44:59,62.22,38.83,4.60,99.90,904073,32,20055,-68
2020-01-26 19:45:29,63.85,36.65,4.60,99.90,904095,32,20392,-68
2020-01-26 19:46:00,56.45,34.22,4.60,99.90,903948,32,20040,-68
2020-01-26 19:46:35,59.53,35.05,4.60,99.90,904015,32,20414,-69
2020-01-26 19:47:05,58.05,36.33,4.60,99.90,901313,32,20027,-69
2020-01-26 19:47:37,59.85,35.75,4.60,99.90,900337,33,20051,-68
2020-01-26 19:48:10,60.20,35.92,4.60,99.90,897298,33,20379,-67
2020-01-26 19:48:41,58.55,33.25,4.50,99.90,893989,33,20116,-68
2020-01-26 19:49:12,51.58,32.30,4.60,99.90,894274,33,20098,-68
2020-01-26 19:49:42,47.13,31.55,4.50,99.90,894959,33,20044,-67
2020-01-26 19:50:13,50.12,29.05,4.50,99.90,899414,32,20082,-67
2020-01-26 19:50:43,45.85,29.30,4.50,99.90,903844,32,20073,-68
2020-01-26 19:51:14,57.95,34.33,4.50,99.90,903302,32,20047,-68
2020-01-26 19:51:45,56.90,32.33,4.50,99.90,903263,32,20111,-67
2020-01-26 19:52:15,53.05,32.65,4.50,99.90,902879,32,20105,-67
2020-01-26 19:52:46,53.47,33.08,4.50,99.90,900844,32,20102,-66
2020-01-26 19:53:16,53.83,34.03,4.50,99.90,900580,33,20028,-68
2020-01-26 19:53:47,50.00,31.27,4.50,99.90,901222,32,20059,-68
2020-01-26 19:54:18,45.63,28.73,4.50,99.90,903547,32,20150,-68
2020-01-26 19:54:48,46.40,29.10,4.40,99.90,900423,32,20433,-67
2020-01-26 19:55:19,47.72,29.77,4.40,99.90,900646,32,20135,-68
2020-01-26 19:55:50,50.00,28.40,4.40,99.90,900638,32,20414,-70
2020-01-26 19:56:21,50.88,28.77,4.40,99.90,900689,32,20103,-69
2020-01-26 19:56:51,42.67,27.20,4.30,99.90,903464,32,20077,-68
2020-01-26 19:57:22,46.10,27.33,4.40,99.90,903364,32,20068,-68
2020-01-26 19:57:52,45.72,29.80,4.40,99.90,902877,32,20032,-69
2020-01-26 19:58:23,55.50,30.90,4.40,99.90,900201,33,20090,-68
2020-01-26 19:58:54,49.55,31.12,4.40,99.90,897427,33,20060,-69
2020-01-26 19:59:24,50.78,30.92,4.30,99.90,897501,33,20093,-68
2020-01-26 19:59:55,52.58,30.42,4.30,99.90,897514,33,20029,-68
2020-01-26 20:00:29,44.92,28.50,4.30,99.90,897701,32,20450,-68
2020-01-26 20:01:00,43.38,26.58,4.40,99.90,901509,32,20044,-68
2020-01-26 20:01:30,39.55,24.92,4.40,99.90,901025,32,20035,-68
2020-01-26 20:02:01,32.72,23.48,4.40,99.90,900971,32,20370,-69
2020-01-26 20:02:32,35.13,22.52,4.40,99.90,900216,33,20036,-69
2020-01-26 20:03:02,33.78,22.17,4.40,99.90,900480,32,20070,-68
2020-01-26 20:03:33,34.80,21.77,4.40,99.90,900780,32,20058,-68
2020-01-26 20:04:04,35.78,22.17,4.40,99.90,900260,33,20070,-69
2020-01-26 20:04:34,39.95,23.33,4.30,99.90,900577,32,20103,-69
2020-01-26 20:05:05,40.72,21.75,4.30,99.90,900590,32,20047,-68
2020-01-26 20:05:36,36.60,21.83,4.30,99.90,900951,32,20039,-68
2020-01-26 20:06:06,34.67,21.42,4.30,99.90,903470,32,20028,-68
2020-01-26 20:06:39,34.83,21.45,4.20,99.90,904072,32,20488,-68
2020-01-26 20:07:09,30.27,19.20,4.20,99.90,900927,32,20078,-68
2020-01-26 20:07:40,38.35,19.85,4.20,99.90,901084,32,20133,-68
2020-01-26 20:08:11,30.80,20.23,4.20,99.90,903617,32,20066,-68
2020-01-26 20:08:41,33.58,19.05,4.20,99.90,900177,33,20118,-69
2020-01-26 20:09:13,39.72,20.40,4.20,99.90,900501,32,20048,-68
2020-01-26 20:09:44,31.73,19.65,4.20,99.90,897488,33,20055,-68
2020-01-26 20:10:14,38.08,19.35,4.20,99.90,897579,33,20064,-68
2020-01-26 20:10:45,39.00,21.08,4.20,99.90,897723,32,20035,-68
2020-01-26 20:11:15,31.35,18.90,4.20,99.90,900663,32,20418,-68
2020-01-26 20:11:46,30.92,18.42,4.20,99.90,903788,32,20061,-68
2020-01-26 20:12:17,37.08,21.30,4.20,99.90,903969,32,20393,-68
2020-01-26 20:12:47,29.77,19.75,4.20,99.90,904081,32,20049,-68
2020-01-26 20:13:18,32.90,18.27,4.20,99.90,903803,32,20035,-68
2020-01-26 20:13:48,28.65,19.33,4.20,99.90,903644,32,20122,-68
2020-01-26 20:14:19,34.75,19.90,4.20,99.90,900107,32,20437,-68
2020-01-26 20:14:50,30.55,19.10,4.10,99.90,900746,32,20035,-68
2020-01-26 20:15:20,35.45,20.15,4.10,99.90,900467,32,20061,-69
2020-01-26 20:15:51,31.80,18.87,4.00,99.90,900273,32,20126,-69
2020-01-26 20:16:21,29.85,19.08,4.00,99.90,903975,32,20091,-69
2020-01-26 20:16:52,31.77,19.45,4.00,99.90,903221,32,20031,-69
2020-01-26 20:17:23,30.55,18.37,4.00,99.90,903543,32,20061,-69
2020-01-26 20:17:53,32.50,18.20,3.90,99.90,904110,32,20102,-69
2020-01-26 20:18:24,36.88,19.83,3.90,99.90,903904,32,20077,-69
2020-01-26 20:18:55,34.67,19.50,3.90,99.90,901919,32,20074,-69
2020-01-26 20:19:25,32.47,20.27,3.90,99.90,896900,33,20363,-69
2020-01-26 20:19:56,26.65,18.02,3.90,99.90,897599,33,20054,-69
2020-01-26 20:20:26,30.23,18.87,3.90,99.90,897594,33,20106,-70
2020-01-26 20:20:57,31.65,19.65,3.90,99.90,897278,33,20071,-69
2020-01-26 20:21:27,37.13,19.87,3.90,99.90,897240,33,20094,-69
2020-01-26 20:21:58,30.12,19.67,4.00,99.90,899912,32,20416,-69
2020-01-26 20:22:29,31.25,18.87,4.00,99.90,903371,32,20473,-69
2020-01-26 20:22:59,31.02,17.85,4.00,99.90,903971,32,20035,-69
2020-01-26 20:23:30,30.90,19.67,4.00,99.90,903875,32,20039,-69
2020-01-26 20:24:01,30.62,19.83,4.00,99.90,904032,32,20059,-69
2020-01-26 20:24:31,39.65,20.77,4.00,99.90,903342,32,20032,-69
2020-01-26 20:25:02,33.63,19.70,4.00,99.90,904034,32,20027,-69
2020-01-26 20:25:33,33.22,19.58,4.00,99.90,903376,32,20047,-69
2020-01-26 20:26:03,28.25,18.45,4.00,99.90,903953,32,20035,-68
2020-01-26 20:26:34,34.38,20.37,4.00,99.90,901501,32,20623,-68
2020-01-26 20:27:05,31.55,21.40,4.00,99.90,902453,32,20096,-68
2020-01-26 20:27:35,32.85,20.70,4.00,99.90,903620,32,20035,-68
2020-01-26 20:28:06,31.20,21.27,4.10,99.90,903786,32,20031,-68
2020-01-26 20:28:37,31.98,20.08,4.10,99.90,903836,32,20491,-68
2020-01-26 20:29:07,34.30,21.08,4.10,99.90,903675,32,20049,-69
2020-01-26 20:29:38,33.83,21.23,4.10,99.90,903900,32,20032,-68
2020-01-26 20:30:09,30.27,20.67,4.10,99.90,903529,32,20106,-68
2020-01-26 20:30:39,30.05,20.37,4.10,99.90,903992,32,20044,-68
2020-01-26 20:31:10,36.55,22.05,4.20,99.90,903968,32,20394,-68
2020-01-26 20:31:41,29.92,21.12,4.10,99.90,903925,32,20417,-68
2020-01-26 20:32:11,32.97,20.98,4.20,99.90,899774,33,20105,-69
2020-01-26 20:32:42,36.83,22.58,4.20,99.90,900179,33,20070,-68
2020-01-26 20:33:12,39.08,21.50,4.10,99.90,900646,32,20040,-68
2020-01-26 20:33:43,36.92,20.55,4.10,99.90,900327,32,20044,-69
2020-01-26 20:34:14,32.10,21.80,4.10,99.90,903694,32,20035,-69
2020-01-26 20:34:44,39.63,23.23,4.10,99.90,900536,32,20355,-69
2020-01-26 20:35:15,39.67,22.90,4.10,99.90,900291,33,20511,-69
2020-01-26 20:35:45,36.20,22.52,4.10,99.90,900517,32,20122,-69
2020-01-26 20:36:16,40.58,23.20,4.10,99.90,900637,32,20682,-69
2020-01-26 20:36:47,35.50,23.40,4.10,99.90,901007,32,20085,-69
2020-01-26 20:37:17,37.38,23.58,4.10,99.90,900482,33,20070,-69
2020-01-26 20:37:48,36.63,23.38,4.10,99.90,900378,33,20091,-69
2020-01-26 20:38:18,41.08,23.33,4.10,99.90,900691,32,20081,-69
2020-01-26 20:39:02,42.65,22.80,4.10,99.90,900844,32,20040,-69
2020-01-26 20:39:41,34.33,20.98,4.10,99.90,900597,33,20345,-69
2020-01-26 20:40:24,31.98,20.02,4.10,99.90,900870,32,20040,-68
2020-01-26 20:41:07,41.33,22.45,4.10,99.90,900781,32,20035,-69
2020-01-26 20:41:37,35.35,22.80,4.10,99.90,901042,32,20036,-68
2020-01-26 20:42:27,40.40,23.08,4.10,99.90,900796,32,20472,-68
2020-01-26 20:43:16,40.55,22.80,4.10,99.90,900811,32,20040,-68
2020-01-26 20:43:47,36.40,22.70,4.10,99.90,900706,32,20035,-69
2020-01-26 20:44:44,41.72,23.58,4.00,99.90,900449,32,20055,-69
2020-01-26 20:45:33,40.78,23.77,4.10,99.90,898147,33,20078,-69
2020-01-26 20:46:20,34.05,22.10,4.10,99.90,900880,32,20036,-69
2020-01-26 20:46:53,36.53,23.40,4.10,99.90,901330,32,20039,-69
2020-01-26 20:47:24,40.38,23.30,4.10,99.90,903845,32,20418,-69
2020-01-26 20:47:54,38.53,22.73,4.20,99.90,903934,32,20040,-69
2020-01-26 20:48:25,36.67,23.83,4.20,99.90,903910,32,20064,-69
2020-01-26 20:48:56,36.53,23.62,4.20,99.90,903209,32,20035,-69
2020-01-26 20:49:27,35.38,21.77,4.20,99.90,903987,32,20107,-68
2020-01-26 20:49:57,33.35,21.58,4.20,99.90,903838,32,20028,-68
2020-01-26 20:50:28,33.90,20.60,4.20,99.90,903805,32,20528,-69
2020-01-26 20:50:58,30.60,20.55,4.20,99.90,903515,32,20031,-68
2020-01-26 20:51:29,34.55,19.48,4.20,99.90,901940,32,20525,-68
2020-01-26 20:52:00,29.83,19.05,4.20,99.90,902410,32,20448,-69
2020-01-26 20:52:30,34.03,20.17,4.30,99.90,899039,32,20446,-68
2020-01-26 20:53:01,28.50,19.42,4.30,99.90,897356,33,20494,-68
2020-01-26 20:53:31,33.17,19.15,4.30,99.90,897500,33,20032,-68
2020-01-26 20:54:02,28.95,18.37,4.30,99.90,897340,33,20061,-69
2020-01-26 20:54:33,29.05,18.77,4.30,99.90,900280,32,20411,-68
2020-01-26 20:55:03,30.65,19.60,4.30,99.90,900349,33,20516,-68
2020-01-26 20:55:34,33.60,20.08,4.30,99.90,900788,32,20032,-68
2020-01-26 20:56:04,36.30,19.98,4.30,99.90,900813,32,20035,-68
2020-01-26 20:56:35,36.58,20.20,4.30,99.90,900734,32,20087,-68
2020-01-26 20:57:06,31.25,19.17,4.30,99.90,900705,32,20039,-68
2020-01-26 20:57:36,30.35,17.80,4.30,99.90,900820,32,20057,-69
2020-01-26 20:58:07,26.30,16.70,4.40,99.90,900769,32,20106,-68
2020-01-26 20:58:38,24.55,16.83,4.30,99.90,897306,33,20090,-69
2020-01-26 20:59:08,28.73,17.17,4.30,99.90,897314,33,20103,-69
2020-01-26 20:59:39,32.45,18.10,4.30,99.90,897280,33,20040,-68
2020-01-26 21:00:09,28.62,18.23,4.40,99.90,897599,33,20493,-68
2020-01-26 21:00:40,27.65,17.83,4.40,99.90,900767,33,20031,-68
2020-01-26 21:01:11,34.50,18.55,4.40,99.90,900695,33,20082,-68
2020-01-26 21:01:41,27.98,17.70,4.40,99.90,902520,32,20058,-69
2020-01-26 21:02:12,26.00,18.10,4.40,99.90,904069,32,20087,-69
2020-01-26 21:02:42,31.80,18.35,4.40,99.90,903572,32,20430,-68
2020-01-26 21:03:13,35.10,20.15,4.40,99.90,903050,32,20119,-69
2020-01-26 21:03:44,35.13,21.37,4.40,99.90,903747,32,20036,-69
2020-01-26 21:04:14,37.03,21.65,4.40,99.90,899788,33,20516,-68
2020-01-26 21:04:45,31.92,20.25,4.40,99.90,900416,33,20095,-69
2020-01-26 21:05:16,38.78,21.95,4.40,99.90,900313,33,20491,-69
2020-01-26 21:05:47,36.63,22.10,4.40,99.90,900499,32,20059,-68
2020-01-26 21:06:17,36.42,22.08,4.40,99.90,900666,32,20105,-69
2020-01-26 21:06:48,35.78,21.75,4.40,99.90,903553,32,20101,-69
2020-01-26 21:07:18,37.13,22.10,4.40,99.90,903801,32,20035,-69
2020-01-26 21:07:49,37.80,22.65,4.40,99.90,903863,32,20040,-69
2020-01-26 21:08:20,32.05,21.37,4.40,99.90,900073,32,20078,-68
2020-01-26 21:08:50,34.33,20.58,4.40,99.90,900470,33,20048,-68
2020-01-26 21:09:21,32.17,21.08,4.40,99.90,900600,32,20051,-68
2020-01-26 21:09:52,36.78,21.23,4.40,99.90,900884,32,20044,-68
2020-01-26 21:10:23,31.58,21.10,4.40,99.90,904172,32,20031,-68
2020-01-26 21:10:53,32.50,21.27,4.40,99.90,904065,32,20043,-68
2020-01-26 21:11:24,32.22,21.10,4.50,99.90,903851,32,20031,-68
2020-01-26 21:11:54,31.95,20.60,4.40,99.90,902829,32,20028,-67
2020-01-26 21:12:25,32.13,20.23,4.50,99.90,902954,32,20064,-68
2020-01-26 21:12:55,36.42,21.12,4.50,99.90,904050,32,20089,-68
2020-01-26 21:13:26,34.08,20.58,4.50,99.90,904219,32,20058,-68
2020-01-26 21:13:57,28.85,19.52,4.50,99.90,903666,32,20524,-67
2020-01-26 21:14:27,40.20,20.25,4.50,99.90,903507,32,20433,-67
2020-01-26 21:14:58,31.83,19.80,4.50,99.90,900841,32,20048,-67
2020-01-26 21:15:28,31.73,20.40,4.50,99.90,895056,33,20025,-68
2020-01-26 21:15:59,36.50,20.20,4.50,99.90,894776,33,20072,-68
2020-01-26 21:16:30,35.47,19.90,4.50,99.90,893226,33,20084,-67
2020-01-26 21:17:01,32.33,20.15,4.50,99.90,896998,32,20042,-68
2020-01-26 21:17:31,31.75,20.15,4.50,99.90,904557,32,20035,-69
2020-01-26 21:18:02,32.97,20.77,4.50,99.90,904274,32,20036,-68
2020-01-26 21:18:33,29.00,19.50,4.50,99.90,903746,32,20083,-67
2020-01-26 21:19:03,29.95,19.55,4.50,99.90,903308,32,20039,-67
2020-01-26 21:19:34,34.58,19.30,4.50,99.90,904168,32,20479,-68
2020-01-26 21:20:05,34.30,20.70,4.50,99.90,900948,32,20469,-68
2020-01-26 21:20:35,32.10,19.23,4.50,99.90,900704,33,20052,-69
2020-01-26 21:21:06,31.65,20.33,4.50,99.90,900991,33,20043,-68
2020-01-26 21:21:37,34.38,20.92,4.50,99.90,901468,32,20047,-69
2020-01-26 21:22:07,36.45,19.70,4.50,99.90,894418,33,20127,-69
2020-01-26 21:22:38,33.80,20.35,4.50,99.90,894940,33,20048,-67
2020-01-26 21:23:09,30.42,19.83,4.50,99.90,895137,33,20126,-68
2020-01-26 21:23:39,28.83,20.80,4.50,99.90,895268,32,20414,-68
2020-01-26 21:24:18,33.08,19.98,4.60,99.90,897878,33,20107,-68
2020-01-26 21:24:49,33.83,20.48,4.60,99.90,898159,33,20024,-68
2020-01-26 21:25:19,34.45,21.58,4.60,99.90,898118,33,20039,-68
2020-01-26 21:25:50,37.53,20.35,4.60,99.90,898976,32,20471,-68
2020-01-26 21:26:27,38.65,21.20,4.60,99.90,902049,32,20070,-68
2020-01-26 21:26:57,30.60,19.60,4.60,99.90,904328,32,20091,-68
2020-01-26 21:27:28,35.85,20.08,4.60,99.90,904168,32,20047,-68
2020-01-26 21:27:59,33.50,20.67,4.60,99.90,904105,32,20102,-68
2020-01-26 21:28:30,34.80,19.75,4.60,99.90,903679,32,20444,-68
2020-01-26 21:29:00,29.77,19.92,4.60,99.90,904197,32,20039,-69
2020-01-26 21:29:31,30.80,19.92,4.60,99.90,904541,32,20027,-68
2020-01-26 21:30:03,30.42,19.80,4.60,99.90,900657,33,20260,-68
2020-01-26 21:30:34,31.05,21.02,4.60,99.90,900998,32,20071,-68
2020-01-26 21:31:05,32.03,19.52,4.60,99.90,900565,32,20426,-68
2020-01-26 21:31:36,35.40,20.17,4.60,99.90,897933,33,20075,-69
2020-01-26 21:32:07,36.08,19.27,4.60,99.90,901157,32,20035,-68
2020-01-26 21:32:44,31.23,19.45,4.60,99.90,901244,32,20472,-69
2020-01-26 21:33:14,30.20,18.98,4.60,99.90,901370,32,20119,-68
2020-01-26 21:33:45,29.92,18.42,4.60,99.90,900969,33,20031,-67
2020-01-26 21:34:18,30.02,18.83,4.60,99.90,900719,33,20035,-70
2020-01-26 21:34:48,29.17,19.55,4.60,99.90,900889,33,20078,-70
2020-01-26 21:35:19,34.20,19.55,4.60,99.90,901355,32,20057,-69
2020-01-26 21:35:50,29.00,18.75,4.60,99.90,900891,32,20511,-68
2020-01-26 21:36:21,37.00,19.50,4.60,99.90,901249,32,20070,-71
2020-01-26 21:37:00,31.52,18.30,4.60,99.90,901201,32,20094,-71
2020-01-26 21:37:31,29.92,18.37,4.60,99.90,901285,32,20428,-71
2020-01-26 21:38:05,30.45,18.08,4.60,99.90,900921,33,20090,-73
2020-01-26 21:38:36,29.87,18.60,4.60,99.90,897583,33,20040,-79
2020-01-26 21:39:11,36.30,18.90,4.60,99.90,898298,33,20036,-76
2020-01-26 21:39:46,28.83,17.90,4.60,99.90,895028,33,20044,-77
2020-01-26 21:40:30,30.42,17.52,4.60,99.90,895117,33,20105,-77
2020-01-26 21:41:01,32.95,18.12,4.60,99.90,894932,33,20036,-76
2020-01-26 21:41:32,27.33,17.17,4.60,99.90,898887,32,20421,-77
2020-01-26 21:42:05,31.33,18.27,4.60,99.90,900963,32,20063,-76
2020-01-26 21:42:36,29.42,18.00,4.60,99.90,898255,33,20032,-76
2020-01-26 21:43:09,33.30,17.10,4.60,99.90,897811,33,20343,-76
2020-01-26 21:43:40,30.17,18.12,4.60,99.90,895634,33,20044,-76
2020-01-26 21:44:11,34.72,17.67,4.60,99.90,898557,32,20056,-76
2020-01-26 21:44:45,26.17,17.55,4.60,99.90,900740,32,20040,-76
2020-01-26 21:45:16,28.15,17.12,4.60,99.90,901806,32,20044,-77
2020-01-26 21:45:46,30.55,17.45,4.60,99.90,901235,32,20047,-77
2020-01-26 21:46:17,28.90,17.12,4.60,99.90,898479,32,20047,-77
2020-01-26 21:46:47,33.22,18.00,4.50,99.90,898015,33,20168,-77
2020-01-26 21:47:18,28.20,17.42,4.50,99.90,898544,32,20044,-77
2020-01-26 21:47:52,32.63,17.05,4.50,99.90,901256,32,20425,-77
2020-01-26 21:48:23,25.02,16.98,4.50,99.90,894921,33,20036,-78
2020-01-26 21:48:54,31.85,18.00,4.50,99.90,892286,33,20044,-77
2020-01-26 21:49:25,27.10,16.42,4.50,99.90,889031,33,20443,-77
2020-01-26 21:49:55,26.48,17.70,4.50,99.90,889614,33,20040,-78
2020-01-26 21:50:26,31.30,17.25,4.50,99.90,892638,33,20057,-77
2020-01-26 21:50:57,29.65,17.67,4.50,99.90,892220,33,20056,-77
2020-01-26 21:51:28,28.77,17.00,4.50,99.90,897677,33,20386,-77
2020-01-26 21:51:59,27.30,16.92,4.50,99.90,896529,33,20088,-78
2020-01-26 21:52:29,29.98,17.65,4.50,99.90,898281,33,20354,-78
2020-01-26 21:53:00,36.97,18.42,4.50,99.90,897239,33,20066,-77
2020-01-26 21:53:31,27.83,18.15,4.50,99.90,895443,33,20067,-78
2020-01-26 21:54:02,25.00,17.48,4.50,99.90,898657,33,20111,-78
2020-01-26 21:54:33,29.90,17.80,4.50,99.90,895345,33,20052,-78
2020-01-26 21:55:04,33.88,18.42,4.50,99.90,895635,33,20144,-78
2020-01-26 21:55:35,31.42,18.15,4.50,99.90,898333,33,20139,-77
2020-01-26 21:56:06,30.08,18.15,4.50,99.90,899037,32,20070,-78
2020-01-26 21:56:36,30.73,18.40,4.50,99.90,895401,33,20482,-78
2020-01-26 21:57:07,34.33,19.42,4.50,99.90,895237,33,20117,-77
2020-01-26 21:57:38,32.50,18.83,4.50,99.90,895354,33,20028,-80
2020-01-26 21:58:09,32.03,18.85,4.50,99.90,895688,32,20544,-80
2020-01-26 21:58:39,34.30,20.23,4.50,99.90,901537,32,20115,-79
2020-01-26 21:59:10,33.97,19.65,4.50,99.90,901437,32,20044,-79
2020-01-26 21:59:41,32.53,19.67,4.50,99.90,901149,32,20097,-78
2020-01-26 22:00:14,33.70,20.48,4.50,99.90,901094,33,20035,-78
2020-01-26 22:00:45,33.60,19.33,4.50,99.90,895368,33,20045,-76
2020-01-26 22:01:16,29.87,19.42,4.50,99.90,892396,33,20057,-77
2020-01-26 22:01:47,31.12,18.30,4.50,99.90,893198,33,20471,-78
2020-01-26 22:02:17,31.23,19.23,4.50,99.90,898894,32,20043,-77
2020-01-26 22:02:48,36.88,20.25,4.50,99.90,898364,33,20449,-79
2020-01-26 22:03:19,34.03,19.35,4.50,99.90,898111,33,20074,-77
2020-01-26 22:03:50,29.90,18.75,4.50,99.90,895204,33,20163,-80
2020-01-26 22:04:21,31.73,19.37,4.50,99.90,894988,33,20489,-75
2020-01-26 22:04:52,32.78,19.95,4.50,99.90,898213,33,20043,-77
2020-01-26 22:05:22,31.55,19.73,4.50,99.90,898468,32,20390,-77
2020-01-26 22:05:53,35.25,20.10,4.50,99.90,897860,33,20059,-76
2020-01-26 22:06:24,30.10,19.98,4.50,99.90,894844,33,20426,-77
2020-01-26 22:06:54,34.47,19.35,4.50,99.90,895846,33,20509,-76
2020-01-26 22:07:25,32.65,19.52,4.50,99.90,896033,32,20044,-76
2020-01-26 22:07:56,27.67,18.08,4.50,99.90,900865,32,20489,-76
2020-01-26 22:08:27,36.03,18.20,4.50,99.90,904242,32,20039,-77
2020-01-26 22:08:58,30.73,18.48,4.60,99.90,903154,32,20039,-76
2020-01-26 22:09:31,29.67,19.45,4.50,99.90,901098,32,20448,-78
2020-01-26 22:10:01,32.00,18.20,4.50,99.90,897975,33,20060,-76
2020-01-26 22:10:32,35.55,19.73,4.50,99.90,898832,32,20453,-78
2020-01-26 22:11:03,25.60,17.85,4.50,99.90,898727,32,20052,-77
2020-01-26 22:11:33,30.40,19.10,4.50,99.90,898186,33,20485,-77
2020-01-26 22:12:04,33.75,19.12,4.60,99.90,897606,33,20075,-76
2020-01-26 22:12:34,36.85,18.70,4.50,99.90,895126,33,20048,-76
2020-01-26 22:13:05,32.45,18.30,4.50,99.90,898095,32,20040,-76
2020-01-26 22:13:35,28.70,19.52,4.50,99.90,901274,32,20052,-75
2020-01-26 22:14:06,36.20,19.12,4.60,99.90,900990,32,20099,-77
2020-01-26 22:14:37,31.98,20.00,4.60,99.90,900745,32,20047,-77
2020-01-26 22:15:08,30.62,17.37,4.50,99.90,898083,33,20087,-77
2020-01-26 22:15:38,32.05,19.50,4.50,99.90,894529,33,20041,-77
2020-01-26 22:16:12,34.10,20.00,4.50,99.90,895134,33,20040,-76
2020-01-26 22:16:43,35.92,20.60,4.60,99.90,898660,32,20403,-77
2020-01-26 22:17:15,30.15,19.50,4.50,99.90,898406,32,20036,-76
2020-01-26 22:17:46,32.33,19.45,4.50,99.90,901128,32,20044,-76
2020-01-26 22:18:17,29.73,19.40,4.50,99.90,900945,32,20143,-76
2020-01-26 22:18:48,31.50,19.08,4.50,99.90,900524,33,20063,-76
2020-01-26 22:19:19,33.55,18.85,4.40,99.90,900744,33,20487,-77
2020-01-26 22:19:49,32.08,20.12,4.40,99.90,901096,32,20052,-76
2020-01-26 22:20:56,33.55,19.00,4.40,99.90,900563,32,20066,-76
2020-01-26 22:21:28,35.25,19.25,4.40,99.90,897700,33,20401,-76
2020-01-26 22:22:05,30.20,18.58,4.40,99.90,898042,33,20048,-76
2020-01-26 22:22:36,30.30,19.50,4.40,99.90,897603,33,20048,-77
2020-01-26 22:23:07,30.67,18.17,4.40,99.90,899909,32,20099,-76
2020-01-26 22:23:37,31.42,18.80,4.40,99.90,901753,32,20039,-73
2020-01-26 22:24:08,30.67,18.73,4.40,99.90,901458,32,20425,-76
2020-01-26 22:24:39,33.83,20.17,4.50,99.90,896787,33,20048,-76
2020-01-26 22:25:09,34.33,19.70,4.40,99.90,896723,33,20110,-76
2020-01-26 22:25:40,34.40,19.75,4.40,99.90,893596,33,20079,-75
2020-01-26 22:26:10,32.30,20.05,4.40,99.90,893517,33,20409,-76
2020-01-26 22:26:41,32.25,20.08,4.40,99.90,893466,33,20048,-76
2020-01-26 22:27:12,34.22,20.60,4.40,99.90,893864,33,20049,-76
2020-01-26 22:27:42,31.48,19.15,4.40,99.90,897328,33,20149,-76
2020-01-26 22:28:13,31.30,19.27,4.40,99.90,897369,33,20048,-76
2020-01-26 22:28:44,28.55,19.25,4.40,99.90,894215,33,20492,-75
2020-01-26 22:29:15,33.60,19.62,4.40,99.90,897012,33,20174,-75
2020-01-26 22:29:45,29.80,19.30,4.40,99.90,897478,33,20058,-76
2020-01-26 22:30:16,29.02,19.75,4.30,99.90,897463,32,20043,-75
2020-01-26 22:30:50,37.15,20.88,4.30,99.90,897132,33,20037,-77
2020-01-26 22:31:20,31.60,19.37,4.30,99.90,894108,33,20044,-76
2020-01-26 22:31:51,34.05,20.05,4.30,99.90,894142,33,20429,-76
2020-01-26 22:32:22,32.53,20.83,4.40,99.90,894288,33,20064,-76
2020-01-26 22:32:54,29.10,20.15,4.30,99.90,897565,32,20036,-75
2020-01-26 22:33:27,32.97,20.48,4.30,99.90,897170,33,20430,-76
2020-01-26 22:33:58,30.48,19.92,4.30,99.90,891332,33,20048,-76
2020-01-26 22:34:28,35.47,21.05,4.30,99.90,890548,33,20052,-74
2020-01-26 22:34:59,32.45,21.05,4.30,99.90,888445,33,20411,-74
2020-01-26 22:35:29,29.50,20.83,4.40,99.90,891570,33,20103,-76
2020-01-26 22:36:00,31.02,21.00,4.30,99.90,897470,33,20123,-73
2020-01-26 22:36:31,36.85,22.05,4.30,99.90,897486,32,20048,-76
2020-01-26 22:37:03,33.47,22.33,4.30,99.90,900650,32,20519,-75
2020-01-26 22:37:33,34.35,21.73,4.30,99.90,900412,32,20410,-76
2020-01-26 22:38:04,34.53,20.85,4.30,99.90,900087,33,20063,-76
2020-01-26 22:38:35,36.00,22.13,4.40,99.90,897002,33,20079,-76
2020-01-26 22:39:12,39.20,22.52,4.30,99.90,897065,33,20384,-76
2020-01-26 22:39:43,31.65,21.60,4.30,99.90,897642,33,20104,-76
2020-01-26 22:40:13,36.45,20.98,4.30,99.90,898276,32,20047,-75
2020-01-26 22:40:44,30.00,21.12,4.40,99.90,900717,32,20048,-75
2020-01-26 22:41:15,37.67,21.62,4.40,99.90,897354,33,20044,-75
2020-01-26 22:41:46,33.67,21.15,4.30,99.90,894582,33,20509,-76
2020-01-26 22:42:16,35.42,21.85,4.30,99.90,894663,33,20040,-75
2020-01-26 22:42:47,35.00,20.73,4.30,99.90,895097,33,20111,-73
2020-01-26 22:43:19,35.65,21.52,4.40,99.90,897911,33,20031,-76
2020-01-26 22:43:50,36.75,21.62,4.40,99.90,897614,33,20107,-76
2020-01-26 22:44:21,42.42,22.00,4.40,99.90,894393,33,20077,-76
2020-01-26 22:44:51,35.95,21.20,4.30,99.90,894516,33,20411,-75
2020-01-26 22:45:22,32.65,20.10,4.40,99.90,894723,33,20040,-76
2020-01-26 22:45:54,34.45,21.12,4.40,99.90,897766,33,20067,-76
2020-01-26 22:46:25,36.35,20.83,4.40,99.90,897834,33,20114,-75
2020-01-26 22:46:55,34.20,21.85,4.30,99.90,894620,33,20415,-75
2020-01-26 22:47:26,37.45,21.95,4.30,99.90,897729,33,20040,-76
2020-01-26 22:47:57,31.65,20.95,4.30,99.90,897658,33,20435,-75
2020-01-26 22:48:43,27.10,19.12,4.30,99.90,894851,33,20045,-76
2020-01-26 22:49:16,32.50,20.25,4.30,99.90,898081,33,20468,-75
2020-01-26 22:50:19,31.37,20.12,4.30,99.90,897924,33,20040,-75
2020-01-26 22:51:01,31.05,18.80,4.30,99.90,891702,33,20527,-75
2020-01-26 22:51:32,30.48,18.45,4.30,99.90,888280,33,20455,-76
2020-01-26 22:52:27,31.05,18.00,4.30,99.90,890012,33,20435,-74
2020-01-26 22:53:07,29.48,17.23,4.40,99.90,891486,33,20079,-76
2020-01-26 22:53:38,27.92,17.70,4.40,99.90,897899,33,20028,-75
2020-01-26 22:54:09,26.33,15.73,4.40,99.90,900809,33,20093,-76
2020-01-26 22:54:39,31.85,20.17,4.40,99.90,900495,33,20085,-75
2020-01-26 22:55:10,34.08,21.12,4.40,99.90,901214,32,20032,-76
2020-01-26 22:55:41,28.50,19.35,4.40,99.90,900378,32,20051,-76
2020-01-26 22:56:12,34.17,19.87,4.40,99.90,897739,33,20062,-75
2020-01-26 22:56:42,28.62,19.62,4.40,99.90,897858,33,20035,-76
2020-01-26 22:57:13,29.60,20.42,4.40,99.90,897826,33,20082,-74
2020-01-26 22:57:43,26.15,18.48,4.40,99.90,894457,33,20048,-75
2020-01-26 22:58:14,26.12,16.85,4.40,99.90,897418,33,20044,-76
2020-01-26 22:58:45,32.13,17.40,4.40,99.90,894732,33,20438,-76
2020-01-26 22:59:15,26.80,15.35,4.40,99.90,894622,33,20048,-75
2020-01-26 22:59:46,29.35,17.48,4.40,99.90,897832,33,20036,-76
2020-01-26 23:00:52,35.47,19.60,4.50,99.90,897559,33,20110,-76
2020-01-26 23:01:39,31.60,19.02,4.40,99.90,888530,33,20091,-76
2020-01-26 23:03:00,33.30,19.80,4.40,99.90,888502,33,20045,-75
2020-01-26 23:03:56,30.35,17.90,4.40,99.90,900896,33,20099,-76
2020-01-26 23:04:45,30.15,18.10,4.30,99.90,897229,33,20031,-76
2020-01-26 23:06:05,32.90,19.42,4.30,99.90,897663,33,20438,-75
2020-01-26 23:06:58,29.98,16.98,4.40,99.90,892042,33,20439,-74
2020-01-26 23:08:03,29.23,17.30,4.30,99.90,898173,33,20056,-75
2020-01-26 23:08:56,31.45,16.37,4.30,99.90,891267,33,20088,-75
2020-01-26 23:09:57,26.87,16.30,4.30,99.90,901330,32,20024,-76
2020-01-26 23:10:34,4.30,4.30,4.30,99.90,891763,33,20037,-75
2020-01-26 23:11:06,27.83,14.93,4.40,99.90,894744,33,20309,-76
2020-01-26 23:11:45,22.50,13.20,4.30,99.90,894774,33,20111,-76
2020-01-26 23:12:23,23.15,13.52,4.40,99.90,896568,33,20415,-74
2020-01-26 23:13:07,21.75,13.18,4.40,99.90,896183,33,20090,-74
2020-01-26 23:13:38,27.73,13.88,4.40,99.90,897592,33,20044,-73
2020-01-26 23:14:15,24.65,13.52,4.40,99.90,897579,33,20020,-74
2020-01-26 23:14:47,27.23,13.48,4.40,99.90,899865,32,20113,-74
2020-01-26 23:15:22,25.37,14.13,4.50,99.90,900651,33,20511,-74
2020-01-26 23:16:21,23.08,13.55,4.50,99.90,900449,32,20094,-74
2020-01-26 23:16:52,27.13,13.05,4.60,99.90,898790,32,20519,-73
2020-01-26 23:17:25,22.98,13.15,4.50,99.90,901281,32,20058,-74
2020-01-26 23:17:59,26.17,13.57,4.50,99.90,901069,32,20074,-73
2020-01-26 23:18:30,23.12,13.62,4.50,99.90,900338,33,20043,-75
2020-01-26 23:19:23,24.42,14.18,4.60,99.90,900774,32,20094,-75
2020-01-26 23:19:53,25.05,13.90,4.60,99.90,900868,32,20032,-74
2020-01-26 23:20:25,24.08,13.27,4.50,99.90,897763,33,20040,-72
2020-01-26 23:20:59,26.50,13.80,4.50,99.90,897651,33,20051,-73
2020-01-26 23:21:30,30.33,15.07,4.50,99.90,894230,33,20115,-72
2020-01-26 23:22:05,26.90,14.73,4.50,99.90,894735,33,20161,-74
2020-01-26 23:22:39,32.83,15.27,4.50,99.90,897880,33,20653,-72
2020-01-26 23:23:47,27.87,14.65,4.50,99.90,897266,33,20036,-74
2020-01-26 23:24:23,24.85,14.30,4.50,99.90,897305,33,20552,-72
2020-01-26 23:24:53,29.60,14.13,4.50,99.90,898972,32,20460,-74
2020-01-26 23:25:25,23.38,14.27,4.50,99.90,901101,32,20122,-72
2020-01-26 23:25:55,24.65,14.45,4.50,99.90,900737,32,20035,-74
2020-01-26 23:26:28,22.52,14.30,4.50,99.90,901066,32,20143,-72
2020-01-26 23:27:00,26.75,14.55,4.50,99.90,900929,32,20035,-74
2020-01-26 23:27:33,27.85,14.57,4.50,99.90,901102,32,20445,-74
2020-01-26 23:28:04,22.80,13.80,4.50,99.90,900964,32,20584,-72
2020-01-26 23:28:34,23.85,13.95,4.40,99.90,897296,33,20081,-72
2020-01-26 23:29:06,26.45,14.95,4.40,99.90,897780,33,20110,-75
2020-01-26 23:29:42,28.42,14.32,4.40,99.90,894678,33,20090,-73
2020-01-26 23:30:33,32.63,15.52,4.50,99.90,895047,33,20083,-72
2020-01-26 23:31:03,21.75,13.57,4.40,99.90,897660,33,20078,-74
2020-01-26 23:31:35,24.17,14.07,4.40,99.90,900525,32,20483,-73
2020-01-26 23:32:06,26.33,14.07,4.40,99.90,900634,33,20040,-74
2020-01-26 23:32:39,26.73,14.30,4.40,99.90,900705,33,20048,-75
2020-01-26 23:33:11,27.55,16.02,4.40,99.90,900958,32,20044,-74
2020-01-26 23:33:42,25.83,15.68,4.40,99.90,900752,33,20044,-76
2020-01-26 23:34:28,21.52,15.45,4.40,99.90,897470,33,20044,-74
2020-01-26 23:34:59,23.90,15.35,4.40,99.90,894298,33,20090,-74
2020-01-26 23:35:31,24.00,14.65,4.40,99.90,894344,33,20068,-76
2020-01-26 23:36:03,26.87,15.43,4.40,99.90,896076,33,20044,-72
2020-01-26 23:36:37,24.30,14.93,4.40,99.90,897770,33,20437,-75
2020-01-26 23:37:10,25.83,15.07,4.40,99.90,894560,33,20393,-75
2020-01-26 23:37:40,30.77,15.73,4.40,99.90,895023,33,20184,-74
2020-01-26 23:38:11,25.65,14.32,4.40,99.90,894479,33,20425,-75
2020-01-26 23:38:43,30.08,15.50,4.40,99.90,891829,33,20040,-75
2020-01-26 23:39:51,23.67,14.63,4.50,99.90,891426,33,20079,-76
2020-01-26 23:41:00,27.65,14.73,4.40,99.90,895409,33,20489,-74
2020-01-26 23:41:49,23.60,13.93,4.40,99.90,888273,33,20041,-75
2020-01-26 23:42:42,28.02,13.88,4.40,99.90,888381,33,20475,-73
2020-01-26 23:43:13,28.92,15.85,4.40,99.90,888355,33,20048,-75
2020-01-26 23:43:44,26.52,15.48,4.40,99.90,884926,33,20428,-74
2020-01-26 23:44:20,28.30,15.45,4.40,99.90,885163,33,20072,-71
2020-01-26 23:44:57,26.17,17.23,4.40,99.90,885508,33,20511,-75
2020-01-26 23:45:35,31.02,16.70,4.40,99.90,883601,33,20048,-75
2020-01-26 23:46:17,30.00,16.55,4.40,99.90,885095,33,20124,-75
2020-01-26 23:47:18,25.62,16.02,4.40,99.90,885370,33,20403,-75
2020-01-26 23:47:56,4.40,4.40,4.40,99.90,882690,33,20154,-75
2020-01-26 23:48:33,28.92,16.15,4.40,99.90,879411,33,20114,-72
2020-01-26 23:49:30,29.73,15.88,4.50,99.90,879322,33,20037,-74
2020-01-26 23:50:01,25.55,15.65,4.40,99.90,881974,33,20038,-74
2020-01-26 23:50:54,28.40,16.48,4.40,99.90,885717,33,20060,-75
2020-01-26 23:52:03,28.70,17.00,4.40,99.90,901137,32,20036,-73
2020-01-26 23:52:54,29.98,15.30,4.40,99.90,901046,32,20043,-74
2020-01-26 23:53:44,29.90,18.35,4.40,99.90,897562,33,20054,-75
2020-01-26 23:54:27,27.83,16.45,4.40,99.90,896870,33,20119,-74
2020-01-26 23:55:19,34.55,17.83,4.40,99.90,897797,32,20048,-74
2020-01-26 23:55:59,29.85,17.05,4.40,99.90,894143,33,20078,-75
2020-01-26 23:56:38,28.10,16.58,4.50,99.90,894615,33,20069,-75
2020-01-26 23:57:09,27.75,15.65,4.50,99.90,894598,33,20040,-75
2020-01-26 23:57:58,28.45,15.70,4.50,99.90,898342,33,20386,-74
2020-01-26 23:58:59,29.05,16.77,4.50,99.90,900912,32,20066,-74
2020-01-26 23:59:33,26.00,17.20,4.50,99.90,885128,33,20060,-75