2020-01-26 00:00:36,2.10,2.10,2.10,99.90,899786,32,19935,-60
2020-01-26 00:01:16,2.10,2.10,2.10,99.90,895235,32,19995,-60
2020-01-26 00:01:49,2.10,2.10,2.10,99.90,902648,32,19959,-59
2020-01-26 00:02:20,2.10,2.10,2.10,99.90,901793,32,19950,-61
2020-01-26 00:02:50,2.10,2.10,2.10,99.90,901276,32,19986,-62
2020-01-26 00:03:21,2.10,2.10,2.10,99.90,902262,32,20314,-61
2020-01-26 00:03:51,2.10,2.10,2.10,99.90,902973,32,20358,-61
2020-01-26 00:04:22,2.10,2.10,2.10,99.90,902565,32,19954,-60
2020-01-26 00:04:52,2.10,2.10,2.10,99.90,903160,32,19943,-60
2020-01-26 00:05:23,2.10,2.10,2.10,99.90,902189,32,19965,-59
2020-01-26 00:05:54,2.10,2.10,2.10,99.90,898146,33,19953,-57
2020-01-26 00:06:25,2.10,2.10,2.10,99.90,899006,32,20342,-59
2020-01-26 00:06:56,2.10,2.10,2.10,99.90,896712,33,19948,-59
2020-01-26 00:07:27,2.20,2.20,2.20,99.90,899558,32,20593,-59
2020-01-26 00:07:57,2.20,2.20,2.20,99.90,898033,32,20001,-59
2020-01-26 00:08:28,2.10,2.10,2.10,99.90,898864,32,20021,-60
2020-01-26 00:08:59,2.10,2.10,2.10,99.90,899302,32,19931,-59
2020-01-26 00:09:30,2.20,2.20,2.20,99.90,896708,33,19931,-60
2020-01-26 00:10:01,2.20,2.20,2.20,99.90,895867,33,19954,-60
2020-01-26 00:10:32,2.20,2.20,2.20,99.90,895520,33,19961,-60
2020-01-26 00:11:02,2.10,2.10,2.10,99.90,899116,32,19990,-60
2020-01-26 00:11:33,2.20,2.20,2.20,99.90,902790,32,19981,-61
2020-01-26 00:12:03,2.20,2.20,2.20,99.90,902074,32,19951,-58
2020-01-26 00:12:34,2.20,2.20,2.20,99.90,901965,32,20041,-60
2020-01-26 00:13:05,2.20,2.20,2.20,99.90,902246,32,19958,-60
2020-01-26 00:13:36,2.20,2.20,2.20,99.90,902641,32,20279,-62
2020-01-26 00:14:06,2.20,2.20,2.20,99.90,902866,32,20005,-60
2020-01-26 00:14:37,2.20,2.20,2.20,99.90,901874,32,19937,-60
2020-01-26 00:15:07,2.20,2.20,2.20,99.90,901757,32,20006,-58
2020-01-26 00:15:38,2.20,2.20,2.20,99.90,902749,32,20012,-59
2020-01-26 00:16:09,2.20,2.20,2.20,99.90,902563,32,19962,-60
2020-01-26 00:16:39,2.20,2.20,2.20,99.90,901916,32,19943,-60
2020-01-26 00:17:10,2.20,2.20,2.20,99.90,901945,32,20002,-60
2020-01-26 00:17:40,2.20,2.20,2.20,99.90,902505,32,20341,-60
2020-01-26 00:18:11,2.20,2.20,2.20,99.90,902810,32,20004,-59
2020-01-26 00:18:41,2.20,2.20,2.20,99.90,902418,32,19939,-60
2020-01-26 00:19:12,2.20,2.20,2.20,99.90,903229,32,20332,-59
2020-01-26 00:20:09,2.20,2.20,2.20,99.90,899160,32,20002,-60
2020-01-26 00:20:58,2.20,2.20,2.20,99.90,889557,33,19947,-59
2020-01-26 00:21:47,2.20,2.20,2.20,99.90,899997,32,20008,-60
2020-01-26 00:22:37,2.20,2.20,2.20,99.90,901509,32,19949,-60
2020-01-26 00:23:18,2.20,2.20,2.20,99.90,900349,33,20392,-59
2020-01-26 00:24:03,2.20,2.20,2.20,99.90,902561,32,20328,-59
2020-01-26 00:24:37,2.20,2.20,2.20,99.90,901775,32,19965,-59
2020-01-26 00:25:26,2.20,2.20,2.20,99.90,902014,32,19939,-60
2020-01-26 00:25:57,2.20,2.20,2.20,99.90,901814,32,20078,-60
2020-01-26 00:26:27,2.20,2.20,2.20,99.90,903241,32,19963,-60
2020-01-26 00:26:58,2.20,2.20,2.20,99.90,901634,32,19939,-60
2020-01-26 00:27:28,2.10,2.10,2.10,99.90,901578,32,20022,-60
2020-01-26 00:27:59,2.20,2.20,2.20,99.90,902185,32,19951,-60
2020-01-26 00:28:29,2.10,2.10,2.10,99.90,899330,33,20415,-60
2020-01-26 00:29:00,2.20,2.20,2.20,99.90,899453,32,19970,-61
2020-01-26 00:29:30,2.10,2.10,2.10,99.90,902762,32,19947,-61
2020-01-26 00:30:02,2.10,2.10,2.10,99.90,901864,32,19968,-60
2020-01-26 00:30:32,2.10,2.10,2.10,99.90,901150,32,20005,-61
2020-01-26 00:31:03,2.10,2.10,2.10,99.90,902192,32,20283,-61
2020-01-26 00:31:33,2.10,2.10,2.10,99.90,902698,32,19963,-60
2020-01-26 00:32:04,2.10,2.10,2.10,99.90,902316,32,19938,-59
2020-01-26 00:32:35,2.10,2.10,2.10,99.90,901843,32,19946,-59
2020-01-26 00:33:05,2.10,2.10,2.10,99.90,902177,32,19946,-59
2020-01-26 00:33:36,2.10,2.10,2.10,99.90,902930,32,19934,-59
2020-01-26 00:34:06,2.20,2.20,2.20,99.90,902717,32,19954,-59
2020-01-26 00:34:37,2.20,2.20,2.20,99.90,901871,32,19939,-60
2020-01-26 00:35:08,2.20,2.20,2.20,99.90,901617,32,19990,-59
2020-01-26 00:35:38,2.10,2.10,2.10,99.90,902739,32,19950,-59
2020-01-26 00:36:09,2.10,2.10,2.10,99.90,902901,32,20434,-58
2020-01-26 00:36:39,2.10,2.10,2.10,99.90,901714,32,19969,-59
2020-01-26 00:37:10,2.10,2.10,2.10,99.90,901657,32,19945,-60
2020-01-26 00:37:40,2.10,2.10,2.10,99.90,902022,32,19946,-61
2020-01-26 00:38:11,2.10,2.10,2.10,99.90,902585,32,19953,-59
2020-01-26 00:38:41,2.10,2.10,2.10,99.90,902001,32,20403,-60
2020-01-26 00:39:12,2.10,2.10,2.10,99.90,901823,32,19953,-60
2020-01-26 00:39:43,2.10,2.10,2.10,99.90,902458,32,19938,-60
2020-01-26 00:40:13,2.10,2.10,2.10,99.90,902608,32,20384,-61
2020-01-26 00:40:44,2.10,2.10,2.10,99.90,902587,32,19964,-60
2020-01-26 00:41:14,2.10,2.10,2.10,99.90,901822,32,19973,-60
2020-01-26 00:41:45,2.10,2.10,2.10,99.90,902249,32,19998,-60
2020-01-26 00:42:16,2.10,2.10,2.10,99.90,902807,32,19946,-61
2020-01-26 00:42:46,2.10,2.10,2.10,99.90,902814,32,19958,-60
2020-01-26 00:43:18,2.10,2.10,2.10,99.90,901768,32,20002,-60
2020-01-26 00:43:49,2.10,2.10,2.10,99.90,901164,32,20253,-60
2020-01-26 00:44:19,2.00,2.00,2.00,99.90,902834,32,19993,-61
2020-01-26 00:44:50,2.00,2.00,2.00,99.90,902904,32,19982,-61
2020-01-26 00:45:20,2.10,2.10,2.10,99.90,902110,32,20378,-60
2020-01-26 00:45:51,2.00,2.00,2.00,99.90,901732,32,19939,-60
2020-01-26 00:46:22,2.00,2.00,2.00,99.90,902592,32,19927,-59
2020-01-26 00:46:52,2.00,2.00,2.00,99.90,903096,32,20314,-60
2020-01-26 00:47:23,2.00,2.00,2.00,99.90,902345,32,19939,-61
2020-01-26 00:47:53,2.00,2.00,2.00,99.90,901491,32,19930,-60
2020-01-26 00:48:24,2.00,2.00,2.00,99.90,902411,32,20276,-60
2020-01-26 00:48:54,2.00,2.00,2.00,99.90,902639,32,20026,-59
2020-01-26 00:49:25,2.00,2.00,2.00,99.90,902323,32,20800,-60
2020-01-26 00:49:55,2.00,2.00,2.00,99.90,901681,32,19949,-59
2020-01-26 00:50:26,2.00,2.00,2.00,99.90,901855,32,19946,-59
2020-01-26 00:50:57,2.00,2.00,2.00,99.90,902647,32,20271,-57
2020-01-26 00:51:27,2.10,2.10,2.10,99.90,902690,32,19979,-58
2020-01-26 00:51:58,2.10,2.10,2.10,99.90,902580,32,19992,-59
2020-01-26 00:52:28,2.10,2.10,2.10,99.90,902508,32,19998,-61
2020-01-26 00:52:59,2.10,2.10,2.10,99.90,901737,32,20312,-57
2020-01-26 00:53:30,2.10,2.10,2.10,99.90,900974,32,19939,-59
2020-01-26 00:54:00,2.10,2.10,2.10,99.90,902354,32,20473,-57
2020-01-26 00:54:31,2.10,2.10,2.10,99.90,902872,32,19958,-58
2020-01-26 00:55:01,2.10,2.10,2.10,99.90,902247,32,19931,-59
2020-01-26 00:55:32,2.10,2.10,2.10,99.90,901706,32,19994,-59
2020-01-26 00:56:03,2.10,2.10,2.10,99.90,902277,32,19943,-58
2020-01-26 00:56:33,2.10,2.10,2.10,99.90,902892,32,20319,-61
2020-01-26 00:57:04,2.00,2.00,2.00,99.90,902588,32,19999,-60
2020-01-26 00:57:34,2.00,2.00,2.00,99.90,901738,32,19973,-59
2020-01-26 00:58:05,2.10,2.10,2.10,99.90,901815,32,19958,-59
2020-01-26 00:58:35,2.00,2.00,2.00,99.90,902905,32,20283,-59
2020-01-26 00:59:06,2.00,2.00,2.00,99.90,902799,32,19983,-59
2020-01-26 00:59:37,2.00,2.00,2.00,99.90,901688,32,19962,-59
2020-01-26 01:00:08,2.00,2.00,2.00,99.90,902014,32,20009,-58
2020-01-26 01:00:39,2.00,2.00,2.00,99.90,901653,32,19938,-59
2020-01-26 01:01:12,2.00,2.00,2.00,99.90,903504,32,19935,-61
2020-01-26 01:01:43,1.90,1.90,1.90,99.90,902082,32,19943,-60
2020-01-26 01:02:13,1.90,1.90,1.90,99.90,901127,32,19939,-61
2020-01-26 01:02:44,1.90,1.90,1.90,99.90,898522,32,19988,-59
2020-01-26 01:03:14,1.90,1.90,1.90,99.90,899979,32,20320,-57
2020-01-26 01:03:45,1.90,1.90,1.90,99.90,902271,32,19947,-58
2020-01-26 01:04:15,1.90,1.90,1.90,99.90,901228,32,20324,-58
2020-01-26 01:04:46,1.90,1.90,1.90,99.90,901903,32,20013,-55
2020-01-26 01:05:21,1.90,1.90,1.90,99.90,902855,32,20374,-59
2020-01-26 01:06:03,1.90,1.90,1.90,99.90,902899,32,19950,-59
2020-01-26 01:06:34,1.90,1.90,1.90,99.90,902894,32,19942,-59
2020-01-26 01:07:04,1.90,1.90,1.90,99.90,902584,32,19931,-58
2020-01-26 01:07:35,1.90,1.90,1.90,99.90,901451,32,20308,-58
2020-01-26 01:08:17,1.90,1.90,1.90,99.90,901642,32,19950,-59
2020-01-26 01:08:48,1.90,1.90,1.90,99.90,902929,32,19931,-60
2020-01-26 01:09:57,1.90,1.90,1.90,99.90,901937,32,19960,-58
2020-01-26 01:10:57,1.90,1.90,1.90,99.90,901824,32,19998,-61
2020-01-26 01:11:46,1.90,1.90,1.90,99.90,902777,32,19939,-60
2020-01-26 01:12:37,1.90,1.90,1.90,99.90,902482,32,20361,-60
2020-01-26 01:13:19,1.90,1.90,1.90,99.90,899714,32,19990,-58
2020-01-26 01:14:04,1.90,1.90,1.90,99.90,901016,32,19958,-60
2020-01-26 01:14:37,1.90,1.90,1.90,99.90,901813,32,19953,-59
2020-01-26 01:15:30,1.80,1.80,1.80,99.90,901900,32,19943,-59
2020-01-26 01:16:02,1.80,1.80,1.80,99.90,903949,32,19930,-59
2020-01-26 01:16:35,1.90,1.90,1.90,99.90,901782,32,19950,-57
2020-01-26 01:17:06,1.90,1.90,1.90,99.90,901763,32,19997,-59
2020-01-26 01:17:37,1.80,1.80,1.80,99.90,902529,32,19942,-59
2020-01-26 01:18:07,1.80,1.80,1.80,99.90,898759,33,19935,-59
2020-01-26 01:18:41,1.90,1.90,1.90,99.90,899522,33,20036,-58
2020-01-26 01:19:12,1.80,1.80,1.80,99.90,899507,33,19946,-58
2020-01-26 01:19:43,1.80,1.80,1.80,99.90,899438,32,20016,-60
2020-01-26 01:20:13,1.90,1.90,1.90,99.90,901339,32,20321,-59
2020-01-26 01:20:44,1.80,1.80,1.80,99.90,901961,32,19990,-58
2020-01-26 01:21:14,1.80,1.80,1.80,99.90,902872,32,19934,-58
2020-01-26 01:21:46,1.80,1.80,1.80,99.90,902554,32,20287,-59
2020-01-26 01:22:17,1.90,1.90,1.90,99.90,901474,32,19945,-59
2020-01-26 01:22:47,1.90,1.90,1.90,99.90,901593,32,19985,-59
2020-01-26 01:23:18,1.90,1.90,1.90,99.90,902551,32,19942,-58
2020-01-26 01:23:49,1.90,1.90,1.90,99.90,902197,32,20538,-59
2020-01-26 01:24:20,1.90,1.90,1.90,99.90,902101,32,20010,-60
2020-01-26 01:24:50,1.90,1.90,1.90,99.90,901735,32,19966,-59
2020-01-26 01:25:22,1.90,1.90,1.90,99.90,902656,32,20380,-60
2020-01-26 01:25:53,1.90,1.90,1.90,99.90,902452,32,19938,-59
2020-01-26 01:26:23,1.90,1.90,1.90,99.90,901767,32,20356,-58
2020-01-26 01:26:54,1.90,1.90,1.90,99.90,901403,32,19977,-60
2020-01-26 01:27:24,1.90,1.90,1.90,99.90,902011,32,19949,-60
2020-01-26 01:27:55,1.90,1.90,1.90,99.90,902054,32,20245,-60
2020-01-26 01:28:26,1.90,1.90,1.90,99.90,902513,32,20009,-60
2020-01-26 01:28:56,1.90,1.90,1.90,99.90,901750,32,19981,-58
2020-01-26 01:29:27,1.90,1.90,1.90,99.90,902024,32,19946,-60
2020-01-26 01:29:57,1.90,1.90,1.90,99.90,902717,32,20320,-60
2020-01-26 01:30:28,1.90,1.90,1.90,99.90,902734,32,19998,-60
2020-01-26 01:30:59,1.90,1.90,1.90,99.90,901830,32,19954,-58
2020-01-26 01:31:29,1.90,1.90,1.90,99.90,903774,32,20296,-60
2020-01-26 01:32:00,1.90,1.90,1.90,99.90,902054,32,19978,-61
2020-01-26 01:32:31,1.90,1.90,1.90,99.90,901625,32,20328,-59
2020-01-26 01:33:02,1.90,1.90,1.90,99.90,902350,32,19938,-59
2020-01-26 01:33:32,1.90,1.90,1.90,99.90,902865,32,19941,-59
2020-01-26 01:34:03,2.00,2.00,2.00,99.90,901900,32,20337,-60
2020-01-26 01:34:34,2.00,2.00,2.00,99.90,902410,32,19947,-60
2020-01-26 01:35:04,2.00,2.00,2.00,99.90,904238,32,20371,-60
2020-01-26 01:35:35,2.00,2.00,2.00,99.90,902108,32,19942,-59
2020-01-26 01:36:06,2.00,2.00,2.00,99.90,902403,32,19947,-61
2020-01-26 01:36:36,2.00,2.00,2.00,99.90,900178,32,19993,-60
2020-01-26 01:37:07,2.00,2.00,2.00,99.90,903024,32,19935,-59
2020-01-26 01:37:37,2.00,2.00,2.00,99.90,901862,32,20013,-61
2020-01-26 01:38:08,2.00,2.00,2.00,99.90,901920,32,19938,-60
2020-01-26 01:38:38,2.00,2.00,2.00,99.90,902491,32,19942,-61
2020-01-26 01:39:09,1.90,1.90,1.90,99.90,902215,32,19985,-61
2020-01-26 01:39:40,1.90,1.90,1.90,99.90,903041,32,19951,-60
2020-01-26 01:40:11,2.00,2.00,2.00,99.90,903132,32,19950,-61
2020-01-26 01:40:42,2.00,2.00,2.00,99.90,902366,32,19945,-60
2020-01-26 01:41:20,2.00,2.00,2.00,99.90,902004,32,19939,-60
2020-01-26 01:41:51,2.00,2.00,2.00,99.90,899127,32,19966,-61
2020-01-26 01:42:22,2.00,2.00,2.00,99.90,896610,33,20003,-60
2020-01-26 01:42:53,2.00,2.00,2.00,99.90,894968,33,20313,-60
2020-01-26 01:43:24,2.00,2.00,2.00,99.90,896648,32,19979,-60
2020-01-26 01:43:54,2.00,2.00,2.00,99.90,899272,32,19984,-60
2020-01-26 01:44:25,2.00,2.00,2.00,99.90,902279,32,19939,-59
2020-01-26 01:44:55,2.00,2.00,2.00,99.90,902932,32,20326,-60
2020-01-26 01:45:27,2.00,2.00,2.00,99.90,902858,32,19998,-61
2020-01-26 01:45:58,2.00,2.00,2.00,99.90,900997,32,19962,-61
2020-01-26 01:46:28,2.00,2.00,2.00,99.90,898228,32,19982,-61
2020-01-26 01:46:59,2.00,2.00,2.00,99.90,899230,32,19942,-61
2020-01-26 01:47:30,2.00,2.00,2.00,99.90,901168,32,19947,-61
2020-01-26 01:48:00,2.00,2.00,2.00,99.90,896499,33,19969,-61
2020-01-26 01:48:31,2.00,2.00,2.00,99.90,896835,33,19936,-60
2020-01-26 01:49:01,2.00,2.00,2.00,99.90,896568,32,20362,-61
2020-01-26 01:49:32,1.90,1.90,1.90,99.90,899104,32,19936,-60
2020-01-26 01:50:02,2.00,2.00,2.00,99.90,902828,32,19989,-59
2020-01-26 01:50:33,1.90,1.90,1.90,99.90,903404,32,19954,-61
2020-01-26 01:51:04,1.90,1.90,1.90,99.90,902761,32,19947,-61
2020-01-26 01:51:35,1.90,1.90,1.90,99.90,902017,32,19950,-60
2020-01-26 01:52:05,1.90,1.90,1.90,99.90,902335,32,19938,-61
2020-01-26 01:52:36,1.90,1.90,1.90,99.90,900828,32,19931,-61
2020-01-26 01:53:07,1.90,1.90,1.90,99.90,899285,32,19942,-61
2020-01-26 01:53:37,1.90,1.90,1.90,99.90,899095,32,20340,-61
2020-01-26 01:54:08,1.90,1.90,1.90,99.90,902198,32,19953,-61
2020-01-26 01:54:38,1.90,1.90,1.90,99.90,903423,32,19935,-60
2020-01-26 01:55:12,1.90,1.90,1.90,99.90,903632,32,19977,-58
2020-01-26 01:55:46,1.90,1.90,1.90,99.90,902852,32,19943,-59
2020-01-26 01:56:42,1.80,1.80,1.80,99.90,902312,32,19946,-59
2020-01-26 01:57:13,1.90,1.90,1.90,99.90,899410,32,20423,-60
2020-01-26 01:57:44,1.90,1.90,1.90,99.90,900685,32,19951,-61
2020-01-26 01:58:31,1.90,1.90,1.90,99.90,902935,32,19942,-61
2020-01-26 01:59:23,1.90,1.90,1.90,99.90,903238,32,20294,-61
2020-01-26 02:00:05,1.80,1.80,1.80,99.90,903658,32,19951,-60
2020-01-26 02:00:54,1.90,1.90,1.90,99.90,902156,32,20337,-60
2020-01-26 02:01:37,1.90,1.90,1.90,99.90,902373,32,19947,-60
2020-01-26 02:02:08,1.90,1.90,1.90,99.90,903006,32,19951,-60
2020-01-26 02:02:44,1.90,1.90,1.90,99.90,871727,32,1007536,-61
2020-01-26 02:03:14,1.80,1.80,1.80,99.90,902291,32,19940,-58
2020-01-26 02:03:49,1.80,1.80,1.80,99.90,904105,32,19930,-60
2020-01-26 02:04:19,1.80,1.80,1.80,99.90,901752,32,19985,-58
2020-01-26 02:04:50,1.80,1.80,1.80,99.90,899087,32,20023,-60
2020-01-26 02:05:21,1.80,1.80,1.80,99.90,898064,33,19950,-59
2020-01-26 02:05:51,1.80,1.80,1.80,99.90,898492,32,20552,-59
2020-01-26 02:06:22,1.80,1.80,1.80,99.90,901115,32,19958,-59
2020-01-26 02:06:52,1.80,1.80,1.80,99.90,903914,32,19993,-59
2020-01-26 02:07:23,1.80,1.80,1.80,99.90,903058,32,20214,-60
2020-01-26 02:07:53,1.80,1.80,1.80,99.90,902997,32,19946,-60
2020-01-26 02:08:24,1.80,1.80,1.80,99.90,902495,32,19977,-60
2020-01-26 02:08:55,1.80,1.80,1.80,99.90,902109,32,19934,-60
2020-01-26 02:09:26,1.80,1.80,1.80,99.90,902514,32,20251,-59
2020-01-26 02:09:57,1.80,1.80,1.80,99.90,902776,32,20362,-61
2020-01-26 02:10:27,1.80,1.80,1.80,99.90,903050,32,19990,-60
2020-01-26 02:10:58,1.80,1.80,1.80,99.90,902266,32,19939,-60
2020-01-26 02:11:28,1.80,1.80,1.80,99.90,902134,32,19997,-58
2020-01-26 02:11:59,1.80,1.80,1.80,99.90,901742,32,20264,-60
2020-01-26 02:12:31,1.80,1.80,1.80,99.90,903790,32,19953,-59
2020-01-26 02:13:01,1.80,1.80,1.80,99.90,902402,32,20307,-61
2020-01-26 02:13:32,1.80,1.80,1.80,99.90,902325,32,19953,-60
2020-01-26 02:14:02,1.80,1.80,1.80,99.90,902704,32,20284,-61
2020-01-26 02:14:33,1.80,1.80,1.80,99.90,902786,32,19973,-60
2020-01-26 02:15:03,1.80,1.80,1.80,99.90,902486,32,20370,-60
2020-01-26 02:15:34,1.80,1.80,1.80,99.90,902012,32,19939,-61
2020-01-26 02:16:05,1.80,1.80,1.80,99.90,902712,32,19947,-61
2020-01-26 02:16:35,1.80,1.80,1.80,99.90,903268,32,19993,-60
2020-01-26 02:17:06,1.80,1.80,1.80,99.90,903047,32,19938,-61
2020-01-26 02:17:36,1.80,1.80,1.80,99.90,902235,32,20301,-61
2020-01-26 02:18:07,1.70,1.70,1.70,99.90,902085,32,19976,-59
2020-01-26 02:18:37,1.80,1.80,1.80,99.90,902945,32,19946,-61
2020-01-26 02:19:08,1.70,1.70,1.70,99.90,902952,32,19939,-61
2020-01-26 02:19:39,1.70,1.70,1.70,99.90,902040,32,20384,-61
2020-01-26 02:20:09,1.70,1.70,1.70,99.90,902023,32,20016,-61
2020-01-26 02:20:40,1.70,1.70,1.70,99.90,903028,32,20289,-62
2020-01-26 02:21:11,1.70,1.70,1.70,99.90,903036,32,19964,-61
2020-01-26 02:21:42,1.70,1.70,1.70,99.90,902674,32,19926,-61
2020-01-26 02:22:16,1.70,1.70,1.70,99.90,902149,32,19947,-61
2020-01-26 02:22:46,1.70,1.70,1.70,99.90,902383,32,19943,-61
2020-01-26 02:23:17,1.70,1.70,1.70,99.90,903010,32,19934,-61
2020-01-26 02:23:48,1.70,1.70,1.70,99.90,902973,32,20002,-61
2020-01-26 02:24:21,1.70,1.70,1.70,99.90,901641,32,19939,-60
2020-01-26 02:24:51,1.70,1.70,1.70,99.90,902069,32,19926,-62
2020-01-26 02:25:22,1.70,1.70,1.70,99.90,902674,32,19954,-61
2020-01-26 02:25:52,1.70,1.70,1.70,99.90,900252,32,19946,-61
2020-01-26 02:26:26,1.70,1.70,1.70,99.90,898211,32,20373,-61
2020-01-26 02:26:58,1.70,1.70,1.70,99.90,901003,32,19947,-61
2020-01-26 02:27:28,1.70,1.70,1.70,99.90,900923,32,19954,-61
2020-01-26 02:27:59,1.70,1.70,1.70,99.90,896967,33,20272,-61
2020-01-26 02:28:32,1.70,1.70,1.70,99.90,899902,32,19986,-61
2020-01-26 02:29:04,1.70,1.70,1.70,99.90,901063,32,19930,-61
2020-01-26 02:29:44,1.70,1.70,1.70,99.90,895453,33,20022,-60
2020-01-26 02:30:15,1.70,1.70,1.70,99.90,898754,32,20393,-62
2020-01-26 02:30:46,1.70,1.70,1.70,99.90,898061,33,19935,-61
2020-01-26 02:31:25,1.70,1.70,1.70,99.90,899074,32,19944,-60
2020-01-26 02:31:55,1.70,1.70,1.70,99.90,900802,32,19943,-60
2020-01-26 02:32:46,1.70,1.70,1.70,99.90,901377,32,20304,-62
2020-01-26 02:33:36,1.70,1.70,1.70,99.90,888321,33,20071,-61
2020-01-26 02:34:25,1.70,1.70,1.70,99.90,890795,33,19944,-60
2020-01-26 02:35:14,1.70,1.70,1.70,99.90,900995,32,19946,-61
2020-01-26 02:35:45,1.70,1.70,1.70,99.90,900948,32,20280,-61
2020-01-26 02:36:36,1.70,1.70,1.70,99.90,901354,32,19958,-60
2020-01-26 02:37:25,1.70,1.70,1.70,99.90,891592,33,19948,-60
2020-01-26 02:38:42,1.70,1.70,1.70,99.90,890592,32,19973,-60
2020-01-26 02:39:38,1.70,1.70,1.70,99.90,889261,33,19963,-61
2020-01-26 02:40:14,1.70,1.70,1.70,99.90,901425,32,20264,-60
2020-01-26 02:40:48,1.70,1.70,1.70,99.90,901000,32,19954,-59
2020-01-26 02:41:19,1.80,1.80,1.80,99.90,897920,33,20007,-61
2020-01-26 02:41:50,1.80,1.80,1.80,99.90,897572,33,19990,-61
2020-01-26 02:42:32,1.80,1.80,1.80,99.90,898950,32,19953,-60
2020-01-26 02:43:13,1.80,1.80,1.80,99.90,900825,33,19953,-59
2020-01-26 02:43:43,1.80,1.80,1.80,99.90,901358,32,19962,-59
2020-01-26 02:44:14,1.80,1.80,1.80,99.90,901005,33,19974,-60
2020-01-26 02:44:44,1.80,1.80,1.80,99.90,901407,32,19947,-60
2020-01-26 02:45:34,1.80,1.80,1.80,99.90,900952,32,19935,-59
2020-01-26 02:46:08,1.80,1.80,1.80,99.90,900548,33,19974,-61
2020-01-26 02:46:38,1.80,1.80,1.80,99.90,901153,32,19993,-61
2020-01-26 02:47:09,1.80,1.80,1.80,99.90,900785,33,19942,-60
2020-01-26 02:47:39,1.80,1.80,1.80,99.90,900927,32,19939,-60
2020-01-26 02:48:10,1.80,1.80,1.80,99.90,900706,32,20402,-60
2020-01-26 02:48:41,1.80,1.80,1.80,99.90,901348,32,19966,-60
2020-01-26 02:49:11,1.80,1.80,1.80,99.90,901330,32,19947,-61
2020-01-26 02:49:42,1.70,1.70,1.70,99.90,901000,32,20331,-61
2020-01-26 02:50:12,1.70,1.70,1.70,99.90,901252,32,19970,-62
2020-01-26 02:50:43,1.70,1.70,1.70,99.90,901447,32,19943,-61
2020-01-26 02:51:14,1.70,1.70,1.70,99.90,900943,33,19930,-61
2020-01-26 02:51:44,1.70,1.70,1.70,99.90,901338,32,20335,-61
2020-01-26 02:52:15,1.70,1.70,1.70,99.90,901104,32,19965,-60
2020-01-26 02:52:46,1.70,1.70,1.70,99.90,901367,32,20255,-60
2020-01-26 02:53:16,1.70,1.70,1.70,99.90,900955,33,19955,-61
2020-01-26 02:53:47,1.70,1.70,1.70,99.90,901337,32,19947,-61
2020-01-26 02:54:17,1.70,1.70,1.70,99.90,901202,32,19935,-61
2020-01-26 02:54:48,1.70,1.70,1.70,99.90,901404,32,20026,-61
2020-01-26 02:55:18,1.70,1.70,1.70,99.90,901305,32,19985,-59
2020-01-26 02:55:49,1.70,1.70,1.70,99.90,901417,32,20298,-61
2020-01-26 02:56:19,1.70,1.70,1.70,99.90,900979,32,19939,-62
2020-01-26 02:56:50,1.70,1.70,1.70,99.90,901110,32,19993,-61
2020-01-26 02:57:21,1.70,1.70,1.70,99.90,901087,32,19961,-61
2020-01-26 02:57:51,1.80,1.80,1.80,99.90,900291,33,19990,-61
2020-01-26 02:58:22,1.80,1.80,1.80,99.90,900545,32,19970,-61
2020-01-26 02:58:52,1.80,1.80,1.80,99.90,901032,32,20054,-60
2020-01-26 02:59:23,1.80,1.80,1.80,99.90,900817,32,19935,-59
2020-01-26 02:59:53,1.80,1.80,1.80,99.90,900873,32,19974,-60
2020-01-26 03:00:24,1.80,1.80,1.80,99.90,900928,32,19957,-59
2020-01-26 03:00:55,1.80,1.80,1.80,99.90,900767,33,20394,-57
2020-01-26 03:01:26,1.80,1.80,1.80,99.90,900626,33,19931,-60
2020-01-26 03:01:56,1.80,1.80,1.80,99.90,901059,32,19947,-59
2020-01-26 03:02:45,1.80,1.80,1.80,99.90,901153,32,19943,-59
2020-01-26 03:03:16,1.80,1.80,1.80,99.90,902284,32,19935,-60
2020-01-26 03:03:46,1.80,1.80,1.80,99.90,901278,32,19974,-60
2020-01-26 03:04:17,1.70,1.70,1.70,99.90,900945,33,20324,-60
2020-01-26 03:04:48,1.70,1.70,1.70,99.90,901290,32,19934,-56
2020-01-26 03:05:21,1.70,1.70,1.70,99.90,901257,32,19942,-59
2020-01-26 03:05:52,1.70,1.70,1.70,99.90,901034,32,19935,-59
2020-01-26 03:06:23,1.70,1.70,1.70,99.90,900672,33,19953,-59
2020-01-26 03:06:53,1.80,1.80,1.80,99.90,897782,33,19931,-61
2020-01-26 03:07:24,1.80,1.80,1.80,99.90,898155,32,20369,-59
2020-01-26 03:07:54,1.80,1.80,1.80,99.90,900462,32,19946,-59
2020-01-26 03:08:25,1.80,1.80,1.80,99.90,901053,32,19955,-60
2020-01-26 03:08:56,1.80,1.80,1.80,99.90,900922,32,19939,-59
2020-01-26 03:09:27,1.80,1.80,1.80,99.90,900685,33,19938,-59
2020-01-26 03:09:57,1.70,1.70,1.70,99.90,900990,32,19960,-60
2020-01-26 03:10:28,1.80,1.80,1.80,99.90,900649,32,20308,-60
2020-01-26 03:10:58,1.80,1.80,1.80,99.90,900672,33,19947,-60
2020-01-26 03:11:29,1.80,1.80,1.80,99.90,900913,32,19939,-60
2020-01-26 03:12:19,1.80,1.80,1.80,99.90,900765,32,19962,-58
2020-01-26 03:12:53,1.80,1.80,1.80,99.90,900941,32,19948,-59
2020-01-26 03:13:23,1.80,1.80,1.80,99.90,900831,33,19986,-59
2020-01-26 03:13:54,1.80,1.80,1.80,99.90,900721,32,19946,-59
2020-01-26 03:14:24,1.80,1.80,1.80,99.90,900523,32,19966,-60
2020-01-26 03:14:55,1.70,1.70,1.70,99.90,900773,32,20329,-60
2020-01-26 03:15:27,1.80,1.80,1.80,99.90,900705,32,19978,-59
2020-01-26 03:16:03,1.80,1.80,1.80,99.90,900715,32,19951,-59
2020-01-26 03:16:33,1.80,1.80,1.80,99.90,901232,32,19944,-60
2020-01-26 03:17:04,1.80,1.80,1.80,99.90,903591,32,19935,-58
2020-01-26 03:17:34,1.80,1.80,1.80,99.90,902821,32,20008,-60
2020-01-26 03:18:06,1.80,1.80,1.80,99.90,900889,32,19947,-60
2020-01-26 03:18:36,1.70,1.70,1.70,99.90,900893,32,19969,-59
2020-01-26 03:19:07,1.80,1.80,1.80,99.90,900955,32,19947,-58
2020-01-26 03:19:37,1.80,1.80,1.80,99.90,900849,32,19930,-59
2020-01-26 03:20:08,1.80,1.80,1.80,99.90,900718,32,19947,-58
2020-01-26 03:20:39,1.80,1.80,1.80,99.90,900847,32,19973,-59
2020-01-26 03:21:09,1.80,1.80,1.80,99.90,900678,33,20089,-60
2020-01-26 03:21:40,1.70,1.70,1.70,99.90,900791,32,19943,-61
2020-01-26 03:22:10,1.70,1.70,1.70,99.90,900980,32,19943,-61
2020-01-26 03:22:50,1.70,1.70,1.70,99.90,900955,32,20040,-60
2020-01-26 03:23:23,1.80,1.80,1.80,99.90,900938,33,20025,-61
2020-01-26 03:23:53,1.80,1.80,1.80,99.90,900828,33,19945,-61
2020-01-26 03:24:24,1.80,1.80,1.80,99.90,901273,32,19953,-61
2020-01-26 03:24:55,1.80,1.80,1.80,99.90,900526,32,19943,-61
2020-01-26 03:25:25,1.80,1.80,1.80,99.90,900668,33,19928,-59
2020-01-26 03:25:56,1.80,1.80,1.80,99.90,897370,33,19931,-61
2020-01-26 03:26:26,1.80,1.80,1.80,99.90,898035,32,19939,-60
2020-01-26 03:26:57,1.80,1.80,1.80,99.90,901041,32,19948,-61
2020-01-26 03:27:27,1.80,1.80,1.80,99.90,900968,32,19931,-62
2020-01-26 03:27:58,1.80,1.80,1.80,99.90,903543,32,19998,-61
2020-01-26 03:28:29,1.90,1.90,1.90,99.90,901257,32,19943,-61
2020-01-26 03:28:59,1.80,1.80,1.80,99.90,900865,32,19935,-59
2020-01-26 03:29:30,1.80,1.80,1.80,99.90,900828,32,19966,-60
2020-01-26 03:30:00,1.80,1.80,1.80,99.90,900895,32,20016,-60
2020-01-26 03:30:33,1.80,1.80,1.80,99.90,901030,32,19991,-60
2020-01-26 03:31:03,1.80,1.80,1.80,99.90,901017,32,20362,-61
2020-01-26 03:31:40,1.80,1.80,1.80,99.90,901297,32,19946,-60
2020-01-26 03:32:29,1.80,1.80,1.80,99.90,901276,32,19942,-60
2020-01-26 03:33:00,1.90,1.90,1.90,99.90,901304,32,20352,-59
2020-01-26 03:33:30,1.90,1.90,1.90,99.90,900851,33,19943,-60
2020-01-26 03:34:01,1.90,1.90,1.90,99.90,901245,32,19939,-61
2020-01-26 03:34:31,1.80,1.80,1.80,99.90,901099,32,19939,-61
2020-01-26 03:35:03,1.90,1.90,1.90,99.90,901220,32,19927,-60
2020-01-26 03:35:37,1.90,1.90,1.90,99.90,901224,32,19946,-60
2020-01-26 03:36:08,1.90,1.90,1.90,99.90,901180,32,20287,-59
2020-01-26 03:36:38,1.90,1.90,1.90,99.90,901135,32,19951,-58
2020-01-26 03:37:09,1.90,1.90,1.90,99.90,900907,33,19977,-59
2020-01-26 03:37:40,1.90,1.90,1.90,99.90,900910,32,19976,-61
2020-01-26 03:38:14,1.90,1.90,1.90,99.90,901017,32,19935,-59
2020-01-26 03:38:44,1.90,1.90,1.90,99.90,901234,32,19942,-60
2020-01-26 03:39:15,1.90,1.90,1.90,99.90,901097,32,20324,-60
2020-01-26 03:39:45,1.90,1.90,1.90,99.90,901181,32,19953,-59
2020-01-26 03:40:16,1.90,1.90,1.90,99.90,901117,32,20018,-61
2020-01-26 03:40:47,1.90,1.90,1.90,99.90,901236,32,20287,-61
2020-01-26 03:41:17,1.90,1.90,1.90,99.90,897406,33,19932,-58
2020-01-26 03:41:48,1.90,1.90,1.90,99.90,897856,33,19946,-60
2020-01-26 03:42:19,1.90,1.90,1.90,99.90,897732,33,19976,-60
2020-01-26 03:42:50,1.90,1.90,1.90,99.90,898119,32,19979,-60
2020-01-26 03:43:20,1.90,1.90,1.90,99.90,901033,32,20019,-61
2020-01-26 03:43:51,1.90,1.90,1.90,99.90,900824,32,20399,-61
2020-01-26 03:44:22,1.90,1.90,1.90,99.90,900895,32,19941,-61
2020-01-26 03:44:52,1.90,1.90,1.90,99.90,900659,33,19947,-61
2020-01-26 03:45:23,1.90,1.90,1.90,99.90,900858,32,19986,-60
2020-01-26 03:45:54,1.90,1.90,1.90,99.90,900931,32,19943,-60
2020-01-26 03:46:43,1.90,1.90,1.90,99.90,900905,32,19935,-60
2020-01-26 03:47:14,1.90,1.90,1.90,99.90,903615,32,19953,-58
2020-01-26 03:47:54,1.90,1.90,1.90,99.90,900453,32,19951,-59
2020-01-26 03:48:25,1.90,1.90,1.90,99.90,900737,32,19955,-61
2020-01-26 03:48:55,1.90,1.90,1.90,99.90,900711,32,19943,-61
2020-01-26 03:49:31,1.90,1.90,1.90,99.90,898976,32,19932,-61
2020-01-26 03:50:02,1.90,1.90,1.90,99.90,897868,33,20338,-60
2020-01-26 03:50:43,1.90,1.90,1.90,99.90,897812,33,19982,-60
2020-01-26 03:51:13,1.90,1.90,1.90,99.90,899392,32,19998,-60
2020-01-26 03:51:44,1.90,1.90,1.90,99.90,898926,32,20291,-60
2020-01-26 03:52:23,1.90,1.90,1.90,99.90,894729,33,19974,-59
2020-01-26 03:53:14,1.90,1.90,1.90,99.90,895120,33,20331,-60
2020-01-26 03:54:03,1.90,1.90,1.90,99.90,899932,33,19986,-63
2020-01-26 03:54:52,1.90,1.90,1.90,99.90,904249,32,19974,-63
2020-01-26 03:55:23,1.90,1.90,1.90,99.90,906145,32,19950,-63
2020-01-26 03:55:56,1.90,1.90,1.90,99.90,906783,32,19935,-63
2020-01-26 03:56:30,1.90,1.90,1.90,99.90,906942,32,19976,-64
2020-01-26 03:57:04,1.90,1.90,1.90,99.90,906565,32,19982,-63
2020-01-26 03:57:41,1.80,1.80,1.80,99.90,906200,32,19939,-64
2020-01-26 03:58:19,1.90,1.90,1.90,99.90,903456,32,19965,-64
2020-01-26 03:59:08,1.80,1.80,1.80,99.90,903687,32,19947,-63
2020-01-26 03:59:47,1.90,1.90,1.90,99.90,903488,32,19992,-64
2020-01-26 04:00:18,1.80,1.80,1.80,99.90,906177,32,19967,-63
2020-01-26 04:00:49,1.80,1.80,1.80,99.90,903941,32,19957,-63
2020-01-26 04:01:23,1.80,1.80,1.80,99.90,901079,32,19981,-63
2020-01-26 04:01:56,1.80,1.80,1.80,99.90,897911,33,19943,-63
2020-01-26 04:02:30,1.80,1.80,1.80,99.90,895305,33,19948,-64
2020-01-26 04:03:06,1.80,1.80,1.80,99.90,897942,32,19954,-64
2020-01-26 04:03:57,1.80,1.80,1.80,99.90,900496,32,19932,-64
2020-01-26 04:04:29,1.80,1.80,1.80,99.90,903349,32,19939,-63
2020-01-26 04:05:01,1.80,1.80,1.80,99.90,904097,32,19943,-63
2020-01-26 04:05:52,1.80,1.80,1.80,99.90,904059,32,19950,-63
2020-01-26 04:06:32,1.80,1.80,1.80,99.90,903866,32,19982,-63
2020-01-26 04:07:08,1.80,1.80,1.80,99.90,904203,32,19935,-64
2020-01-26 04:07:45,1.80,1.80,1.80,99.90,903778,32,20048,-63
2020-01-26 04:08:21,1.90,1.90,1.90,99.90,900592,32,19945,-64
2020-01-26 04:09:27,1.90,1.90,1.90,99.90,903008,32,19989,-64
2020-01-26 04:10:23,1.90,1.90,1.90,99.90,893592,32,19992,-63
2020-01-26 04:11:18,1.90,1.90,1.90,99.90,904341,32,20350,-63
2020-01-26 04:11:54,2.00,2.00,2.00,99.90,904351,32,19935,-63
2020-01-26 04:12:30,1.90,1.90,1.90,99.90,904123,32,19931,-63
2020-01-26 04:13:39,1.90,1.90,1.90,99.90,903672,32,19961,-63
2020-01-26 04:14:19,1.90,1.90,1.90,99.90,900210,32,19976,-62
2020-01-26 04:15:13,1.90,1.90,1.90,99.90,904154,32,19939,-63
2020-01-26 04:16:09,1.90,1.90,1.90,99.90,904314,32,20365,-63
2020-01-26 04:16:58,1.90,1.90,1.90,99.90,904238,32,20044,-63
2020-01-26 04:17:51,1.90,1.90,1.90,99.90,904373,32,19935,-62
2020-01-26 04:18:40,1.90,1.90,1.90,99.90,900411,32,20323,-63
2020-01-26 04:19:33,1.90,1.90,1.90,99.90,901590,32,20817,-63
2020-01-26 04:20:19,1.90,1.90,1.90,99.90,904163,32,19950,-63
2020-01-26 04:21:08,1.90,1.90,1.90,99.90,904290,32,19938,-63
2020-01-26 04:21:58,1.90,1.90,1.90,99.90,903891,32,19939,-63
2020-01-26 04:22:47,1.90,1.90,1.90,99.90,903940,32,19934,-63
2020-01-26 04:23:53,1.90,1.90,1.90,99.90,903558,32,19947,-62
2020-01-26 04:24:46,1.90,1.90,1.90,99.90,900772,32,19990,-63
2020-01-26 04:25:29,1.90,1.90,1.90,99.90,896657,32,19932,-61
2020-01-26 04:25:59,1.90,1.90,1.90,99.90,900726,32,19938,-62
2020-01-26 04:26:30,1.90,1.90,1.90,99.90,900689,32,19969,-63
2020-01-26 04:27:18,1.90,1.90,1.90,99.90,901863,32,19931,-62
2020-01-26 04:27:49,1.90,1.90,1.90,99.90,903884,32,19964,-63
2020-01-26 04:28:36,1.90,1.90,1.90,99.90,904065,32,19965,-63
2020-01-26 04:29:17,1.90,1.90,1.90,99.90,904237,32,20021,-63
2020-01-26 04:30:06,2.00,2.00,2.00,99.90,903832,32,19951,-63
2020-01-26 04:30:51,2.00,2.00,2.00,99.90,903944,32,19989,-63
2020-01-26 04:31:37,2.00,2.00,2.00,99.90,904192,32,19998,-63
2020-01-26 04:32:32,2.00,2.00,2.00,99.90,901010,32,19963,-63
2020-01-26 04:33:21,2.00,2.00,2.00,99.90,900875,32,19949,-63
2020-01-26 04:34:10,2.00,2.00,2.00,99.90,902112,32,19942,-63
2020-01-26 04:34:56,2.00,2.00,2.00,99.90,903892,32,20326,-63
2020-01-26 04:35:29,2.00,2.00,2.00,99.90,906910,32,19934,-62
2020-01-26 04:36:19,1.90,1.90,1.90,99.90,903839,32,20311,-63
2020-01-26 04:37:01,1.90,1.90,1.90,99.90,903853,32,20351,-63
2020-01-26 04:37:31,1.90,1.90,1.90,99.90,904030,32,19953,-63
2020-01-26 04:38:21,1.90,1.90,1.90,99.90,903537,32,20331,-62
2020-01-26 04:38:51,1.90,1.90,1.90,99.90,903483,32,19958,-62
2020-01-26 04:39:22,1.90,1.90,1.90,99.90,903985,32,20001,-63
2020-01-26 04:39:53,1.90,1.90,1.90,99.90,904070,32,19935,-62
2020-01-26 04:40:23,1.90,1.90,1.90,99.90,904218,32,19989,-62
2020-01-26 04:40:55,1.90,1.90,1.90,99.90,904113,32,19973,-62
2020-01-26 04:41:26,1.90,1.90,1.90,99.90,903998,32,19942,-62
2020-01-26 04:41:56,2.00,2.00,2.00,99.90,903773,32,19946,-62
2020-01-26 04:42:27,2.00,2.00,2.00,99.90,904037,32,20018,-62
2020-01-26 04:42:58,1.90,1.90,1.90,99.90,900463,32,19977,-62
2020-01-26 04:43:30,1.90,1.90,1.90,99.90,900963,32,19977,-61
2020-01-26 04:44:00,1.90,1.90,1.90,99.90,900909,32,20009,-62
2020-01-26 04:44:31,1.90,1.90,1.90,99.90,901172,32,19935,-62
2020-01-26 04:45:02,1.90,1.90,1.90,99.90,903615,32,19998,-63
2020-01-26 04:45:32,1.90,1.90,1.90,99.90,903620,32,20306,-62
2020-01-26 04:46:03,1.90,1.90,1.90,99.90,900518,32,19951,-62
2020-01-26 04:46:33,1.90,1.90,1.90,99.90,901114,32,20401,-62
2020-01-26 04:47:04,1.90,1.90,1.90,99.90,903871,32,19968,-62
2020-01-26 04:47:34,1.90,1.90,1.90,99.90,903986,32,19945,-62
2020-01-26 04:48:05,1.90,1.90,1.90,99.90,903865,32,19956,-62
2020-01-26 04:48:36,1.90,1.90,1.90,99.90,904334,32,20000,-62
2020-01-26 04:49:06,1.90,1.90,1.90,99.90,904267,32,19994,-62
2020-01-26 04:49:37,1.90,1.90,1.90,99.90,907000,32,19934,-62
2020-01-26 04:50:12,1.90,1.90,1.90,99.90,907188,32,20403,-62
2020-01-26 04:50:43,1.90,1.90,1.90,99.90,907125,32,19934,-62
2020-01-26 04:51:13,1.90,1.90,1.90,99.90,906551,32,19947,-62
2020-01-26 04:51:44,1.90,1.90,1.90,99.90,903930,32,19949,-62
2020-01-26 04:52:15,1.90,1.90,1.90,99.90,903654,32,20331,-62
2020-01-26 04:52:45,1.90,1.90,1.90,99.90,903912,32,19943,-62
2020-01-26 04:53:16,1.90,1.90,1.90,99.90,903766,32,19947,-62
2020-01-26 04:53:46,1.90,1.90,1.90,99.90,904240,32,19951,-62
2020-01-26 04:54:17,1.90,1.90,1.90,99.90,903707,32,19942,-62
2020-01-26 04:54:47,1.90,1.90,1.90,99.90,903963,32,19947,-62
2020-01-26 04:55:18,1.90,1.90,1.90,99.90,903477,32,19966,-62
2020-01-26 04:55:48,1.90,1.90,1.90,99.90,903851,32,19930,-62
2020-01-26 04:56:38,2.00,2.00,2.00,99.90,904132,32,19968,-62
2020-01-26 04:57:15,2.00,2.00,2.00,99.90,903896,32,19947,-62
2020-01-26 04:57:55,1.90,1.90,1.90,99.90,903539,32,19951,-62
2020-01-26 04:58:29,1.90,1.90,1.90,99.90,903833,32,20307,-62
2020-01-26 04:59:02,1.90,1.90,1.90,99.90,903977,32,20004,-62
2020-01-26 04:59:36,1.90,1.90,1.90,99.90,903220,32,19976,-62
2020-01-26 05:00:09,1.90,1.90,1.90,99.90,904001,32,20037,-61
2020-01-26 05:00:42,1.90,1.90,1.90,99.90,900894,32,19944,-62
2020-01-26 05:01:13,1.90,1.90,1.90,99.90,901839,32,20351,-62
2020-01-26 05:01:43,1.90,1.90,1.90,99.90,900642,32,19946,-62
2020-01-26 05:02:16,1.90,1.90,1.90,99.90,901475,32,20356,-62
2020-01-26 05:02:47,1.90,1.90,1.90,99.90,903908,32,20020,-61
2020-01-26 05:03:17,1.90,1.90,1.90,99.90,901056,32,20590,-62
2020-01-26 05:03:48,1.90,1.90,1.90,99.90,903469,32,20014,-62
2020-01-26 05:04:18,1.90,1.90,1.90,99.90,903857,32,20024,-62
2020-01-26 05:04:49,1.90,1.90,1.90,99.90,903992,32,19980,-63
2020-01-26 05:05:19,1.90,1.90,1.90,99.90,903858,32,19991,-63
2020-01-26 05:05:50,1.90,1.90,1.90,99.90,903830,32,19965,-63
2020-01-26 05:06:20,1.90,1.90,1.90,99.90,903886,32,19986,-63
2020-01-26 05:06:51,1.90,1.90,1.90,99.90,903717,32,19935,-63
2020-01-26 05:07:22,1.90,1.90,1.90,99.90,904075,32,19977,-63
2020-01-26 05:07:52,1.90,1.90,1.90,99.90,903402,32,20272,-63
2020-01-26 05:08:23,1.90,1.90,1.90,99.90,903974,32,19981,-63
2020-01-26 05:08:53,1.90,1.90,1.90,99.90,903631,32,19954,-63
2020-01-26 05:09:33,1.80,1.80,1.80,99.90,903700,32,20009,-62
2020-01-26 05:10:04,1.90,1.90,1.90,99.90,900709,32,19962,-62
2020-01-26 05:10:35,1.90,1.90,1.90,99.90,901861,32,19968,-63
2020-01-26 05:11:05,1.90,1.90,1.90,99.90,903940,32,19935,-63
2020-01-26 05:11:36,1.90,1.90,1.90,99.90,903861,32,19978,-63
2020-01-26 05:12:07,1.90,1.90,1.90,99.90,903902,32,19938,-63
2020-01-26 05:12:38,1.90,1.90,1.90,99.90,900756,32,19947,-62
2020-01-26 05:13:08,1.90,1.90,1.90,99.90,897769,33,19950,-62
2020-01-26 05:13:39,1.90,1.90,1.90,99.90,897958,33,20332,-62
2020-01-26 05:14:09,1.90,1.90,1.90,99.90,900838,32,19942,-65
2020-01-26 05:14:40,1.90,1.90,1.90,99.90,903884,32,19983,-61
2020-01-26 05:15:11,1.90,1.90,1.90,99.90,906524,32,19930,-63
2020-01-26 05:15:41,1.90,1.90,1.90,99.90,903686,32,20002,-62
2020-01-26 05:16:12,1.90,1.90,1.90,99.90,900427,33,20387,-62
2020-01-26 05:16:42,1.90,1.90,1.90,99.90,900701,33,19945,-62
2020-01-26 05:17:13,1.90,1.90,1.90,99.90,900873,32,19941,-62
2020-01-26 05:17:45,1.90,1.90,1.90,99.90,900402,33,19957,-62
2020-01-26 05:18:15,1.90,1.90,1.90,99.90,897616,33,19935,-62
2020-01-26 05:18:47,1.90,1.90,1.90,99.90,897619,33,19955,-62
2020-01-26 05:19:26,1.90,1.90,1.90,99.90,898109,33,19927,-62
2020-01-26 05:20:07,1.90,1.90,1.90,99.90,902101,32,19963,-63
2020-01-26 05:20:40,1.90,1.90,1.90,99.90,903787,32,19953,-63
2020-01-26 05:21:11,1.90,1.90,1.90,99.90,903978,32,19946,-64
2020-01-26 05:21:41,1.90,1.90,1.90,99.90,903570,32,19972,-63
2020-01-26 05:22:23,1.90,1.90,1.90,99.90,903858,32,19966,-63
2020-01-26 05:22:55,1.90,1.90,1.90,99.90,904989,32,19923,-63
2020-01-26 05:23:25,1.90,1.90,1.90,99.90,907004,32,19985,-63
2020-01-26 05:23:57,1.90,1.90,1.90,99.90,903836,32,19947,-63
2020-01-26 05:24:27,1.90,1.90,1.90,99.90,903901,32,20002,-63
2020-01-26 05:24:58,1.90,1.90,1.90,99.90,903372,32,19953,-63
2020-01-26 05:25:29,1.90,1.90,1.90,99.90,904091,32,19977,-63
2020-01-26 05:26:04,1.90,1.90,1.90,99.90,903661,32,19942,-62
2020-01-26 05:26:39,1.90,1.90,1.90,99.90,903884,32,20335,-63
2020-01-26 05:27:13,1.90,1.90,1.90,99.90,903892,32,19961,-63
2020-01-26 05:27:51,1.90,1.90,1.90,99.90,901442,32,19942,-63
2020-01-26 05:28:22,1.90,1.90,1.90,99.90,900714,33,19946,-63
2020-01-26 05:28:59,1.90,1.90,1.90,99.90,897534,33,20372,-63
2020-01-26 05:29:31,1.90,1.90,1.90,99.90,899384,33,19995,-63
2020-01-26 05:30:11,1.90,1.90,1.90,99.90,901651,32,19990,-63
2020-01-26 05:31:10,1.90,1.90,1.90,99.90,903816,32,19989,-63
2020-01-26 05:31:44,1.90,1.90,1.90,99.90,903568,32,19972,-63
2020-01-26 05:32:16,1.90,1.90,1.90,99.90,903690,32,19942,-62
2020-01-26 05:32:50,1.90,1.90,1.90,99.90,904152,32,19939,-63
2020-01-26 05:33:21,1.90,1.90,1.90,99.90,903751,32,19961,-62
2020-01-26 05:33:51,1.90,1.90,1.90,99.90,903756,32,20033,-61
2020-01-26 05:34:22,1.90,1.90,1.90,99.90,900799,33,19957,-63
2020-01-26 05:34:53,1.90,1.90,1.90,99.90,900915,32,19965,-63
2020-01-26 05:35:24,1.90,1.90,1.90,99.90,903821,32,19941,-63
2020-01-26 05:35:55,1.90,1.90,1.90,99.90,903923,32,19954,-63
2020-01-26 05:36:26,1.90,1.90,1.90,99.90,903781,32,20600,-64
2020-01-26 05:36:56,1.90,1.90,1.90,99.90,903955,32,19974,-63
2020-01-26 05:37:27,1.90,1.90,1.90,99.90,903777,32,20001,-64
2020-01-26 05:37:57,1.90,1.90,1.90,99.90,900482,33,19993,-63
2020-01-26 05:38:29,1.90,1.90,1.90,99.90,900755,32,19958,-62
2020-01-26 05:39:00,1.90,1.90,1.90,99.90,903912,32,19941,-63
2020-01-26 05:39:30,1.90,1.90,1.90,99.90,897678,33,20046,-64
2020-01-26 05:40:05,1.90,1.90,1.90,99.90,900503,33,20395,-63
2020-01-26 05:40:35,1.80,1.80,1.80,99.90,900765,33,19955,-63
2020-01-26 05:41:06,1.90,1.90,1.90,99.90,901489,32,20271,-62
2020-01-26 05:41:36,1.90,1.90,1.90,99.90,906353,32,19954,-63
2020-01-26 05:42:07,1.90,1.90,1.90,99.90,903895,32,20344,-63
2020-01-26 05:42:38,1.90,1.90,1.90,99.90,903793,32,19947,-62
2020-01-26 05:43:11,1.90,1.90,1.90,99.90,903836,32,19942,-62
2020-01-26 05:43:46,1.90,1.90,1.90,99.90,900669,33,20371,-63
2020-01-26 05:44:17,1.90,1.90,1.90,99.90,901548,32,19950,-63
2020-01-26 05:44:53,1.90,1.90,1.90,99.90,903905,32,19966,-63
2020-01-26 05:45:36,1.80,1.80,1.80,99.90,901952,32,19938,-63
2020-01-26 05:46:12,1.90,1.90,1.90,99.90,903520,32,19958,-64
2020-01-26 05:46:57,1.80,1.80,1.80,99.90,897612,33,19940,-63
2020-01-26 05:47:27,1.80,1.80,1.80,99.90,900589,33,20343,-64
2020-01-26 05:47:58,1.90,1.90,1.90,99.90,900199,33,19966,-63
2020-01-26 05:48:29,1.90,1.90,1.90,99.90,902244,32,19978,-63
2020-01-26 05:48:59,1.90,1.90,1.90,99.90,903895,32,19934,-64
2020-01-26 05:49:30,1.90,1.90,1.90,99.90,900842,33,20006,-63
2020-01-26 05:50:00,1.90,1.90,1.90,99.90,900449,32,20263,-63
2020-01-26 05:50:31,1.90,1.90,1.90,99.90,903907,32,19939,-62
2020-01-26 05:51:01,1.90,1.90,1.90,99.90,903833,32,19954,-63
2020-01-26 05:51:32,1.90,1.90,1.90,99.90,903996,32,19981,-63
2020-01-26 05:52:03,1.90,1.90,1.90,99.90,903977,32,19961,-63
2020-01-26 05:52:33,1.90,1.90,1.90,99.90,904132,32,19998,-63
2020-01-26 05:53:04,1.90,1.90,1.90,99.90,903590,32,20382,-63
2020-01-26 05:53:34,1.90,1.90,1.90,99.90,903795,32,20006,-63
2020-01-26 05:54:05,1.90,1.90,1.90,99.90,903758,32,20307,-61
2020-01-26 05:54:36,1.90,1.90,1.90,99.90,903552,32,19934,-62
2020-01-26 05:55:06,1.90,1.90,1.90,99.90,903881,32,19992,-63
2020-01-26 05:55:37,1.90,1.90,1.90,99.90,904080,32,19938,-63
2020-01-26 05:56:07,1.90,1.90,1.90,99.90,903309,32,19939,-62
2020-01-26 05:56:38,1.90,1.90,1.90,99.90,903966,32,19994,-63
2020-01-26 05:57:09,1.90,1.90,1.90,99.90,901031,33,19943,-63
2020-01-26 05:57:41,1.80,1.80,1.80,99.90,901352,32,19947,-63
2020-01-26 05:58:11,1.80,1.80,1.80,99.90,904207,32,20283,-63
2020-01-26 05:58:42,1.80,1.80,1.80,99.90,904837,32,19951,-63
2020-01-26 05:59:12,1.80,1.80,1.80,99.90,904542,32,19957,-63
2020-01-26 05:59:43,1.80,1.80,1.80,99.90,904452,32,19949,-63
2020-01-26 06:00:19,1.80,1.80,1.80,99.90,904296,32,20375,-63
2020-01-26 06:00:50,1.80,1.80,1.80,99.90,904568,32,19942,-63
2020-01-26 06:01:20,1.80,1.80,1.80,99.90,904772,32,19949,-63
2020-01-26 06:01:51,1.80,1.80,1.80,99.90,907024,32,20005,-63
2020-01-26 06:02:21,1.80,1.80,1.80,99.90,907309,32,20310,-63
2020-01-26 06:02:52,1.80,1.80,1.80,99.90,904123,32,19946,-63
2020-01-26 06:03:22,1.80,1.80,1.80,99.90,903968,32,19966,-63
2020-01-26 06:03:53,1.80,1.80,1.80,99.90,904139,32,19934,-63
2020-01-26 06:04:24,1.80,1.80,1.80,99.90,904301,32,19986,-63
2020-01-26 06:04:55,1.80,1.80,1.80,99.90,905926,32,19935,-63
2020-01-26 06:05:26,1.80,1.80,1.80,99.90,905574,32,20043,-63
2020-01-26 06:05:56,1.80,1.80,1.80,99.90,905280,32,20241,-63
2020-01-26 06:06:27,1.80,1.80,1.80,99.90,901761,33,19947,-63
2020-01-26 06:06:57,1.80,1.80,1.80,99.90,901150,32,19946,-63
2020-01-26 06:07:28,1.80,1.80,1.80,99.90,903451,32,19958,-63
2020-01-26 06:07:59,1.80,1.80,1.80,99.90,903619,32,19950,-62
2020-01-26 06:08:29,1.80,1.80,1.80,99.90,903672,32,19946,-62
2020-01-26 06:09:00,1.80,1.80,1.80,99.90,904215,32,19946,-63
2020-01-26 06:09:30,1.80,1.80,1.80,99.90,903949,32,19947,-63
2020-01-26 06:10:01,1.80,1.80,1.80,99.90,903555,32,20359,-62
2020-01-26 06:10:31,1.80,1.80,1.80,99.90,903851,32,20116,-63
2020-01-26 06:11:02,1.80,1.80,1.80,99.90,904142,32,19952,-63
2020-01-26 06:11:32,1.80,1.80,1.80,99.90,906542,32,19976,-63
2020-01-26 06:12:03,1.80,1.80,1.80,99.90,904024,32,20037,-62
2020-01-26 06:12:34,1.80,1.80,1.80,99.90,903808,32,19947,-63
2020-01-26 06:13:04,1.80,1.80,1.80,99.90,903780,32,20327,-63
2020-01-26 06:13:35,1.80,1.80,1.80,99.90,904003,32,19968,-62
2020-01-26 06:14:05,1.80,1.80,1.80,99.90,906572,32,20044,-63
2020-01-26 06:14:36,1.80,1.80,1.80,99.90,906777,32,19979,-63
2020-01-26 06:15:06,1.80,1.80,1.80,99.90,903893,32,19958,-62
2020-01-26 06:15:37,1.80,1.80,1.80,99.90,903882,32,19981,-63
2020-01-26 06:16:08,1.80,1.80,1.80,99.90,897230,33,19928,-63
2020-01-26 06:16:38,1.80,1.80,1.80,99.90,897668,33,20015,-63
2020-01-26 06:17:09,1.80,1.80,1.80,99.90,900566,33,20350,-63
2020-01-26 06:17:39,1.80,1.80,1.80,99.90,900887,32,19940,-63
2020-01-26 06:18:10,1.80,1.80,1.80,99.90,904271,32,20276,-63
2020-01-26 06:18:41,1.80,1.80,1.80,99.90,904324,32,19966,-63
2020-01-26 06:19:11,1.80,1.80,1.80,99.90,903708,32,19980,-63
2020-01-26 06:19:42,1.80,1.80,1.80,99.90,903797,32,19998,-63
2020-01-26 06:20:12,1.80,1.80,1.80,99.90,904448,32,20347,-62
2020-01-26 06:20:43,1.80,1.80,1.80,99.90,904466,32,19980,-63
2020-01-26 06:21:14,1.80,1.80,1.80,99.90,904040,32,19957,-63
2020-01-26 06:21:45,1.80,1.80,1.80,99.90,905012,32,20006,-63
2020-01-26 06:22:15,1.80,1.80,1.80,99.90,905096,32,19958,-63
2020-01-26 06:22:46,1.80,1.80,1.80,99.90,901797,32,19938,-63
2020-01-26 06:23:16,1.80,1.80,1.80,99.90,904780,32,20018,-63
2020-01-26 06:23:47,1.80,1.80,1.80,99.90,901643,32,20001,-63
2020-01-26 06:24:18,1.80,1.80,1.80,99.90,901502,32,19963,-63
2020-01-26 06:24:48,1.80,1.80,1.80,99.90,904320,32,19939,-62
2020-01-26 06:25:19,1.80,1.80,1.80,99.90,904432,32,19942,-63
2020-01-26 06:25:49,1.80,1.80,1.80,99.90,907419,32,19950,-62
2020-01-26 06:26:20,1.80,1.80,1.80,99.90,904749,32,20306,-63
2020-01-26 06:26:50,1.80,1.80,1.80,99.90,904178,32,20005,-63
2020-01-26 06:27:21,1.80,1.80,1.80,99.90,904050,32,20295,-63
2020-01-26 06:27:52,1.80,1.80,1.80,99.90,903990,32,20034,-63
2020-01-26 06:28:22,1.80,1.80,1.80,99.90,903976,32,19998,-63
2020-01-26 06:28:53,1.80,1.80,1.80,99.90,904387,32,19946,-66
2020-01-26 06:29:23,1.80,1.80,1.80,99.90,901095,32,19965,-63
2020-01-26 06:29:54,1.80,1.80,1.80,99.90,901238,32,19967,-64
2020-01-26 06:30:24,1.80,1.80,1.80,99.90,901402,32,19935,-62
2020-01-26 06:30:55,1.90,1.90,1.90,99.90,904060,32,19946,-62
2020-01-26 06:31:26,1.90,1.90,1.90,99.90,904276,32,20369,-63
2020-01-26 06:31:57,1.90,1.90,1.90,99.90,904292,32,19939,-63
2020-01-26 06:32:30,1.90,1.90,1.90,99.90,904350,32,19969,-63
2020-01-26 06:33:00,1.90,1.90,1.90,99.90,901463,32,19945,-62
2020-01-26 06:33:31,1.90,1.90,1.90,99.90,901201,32,19962,-63
2020-01-26 06:34:06,1.90,1.90,1.90,99.90,901268,32,19951,-62
2020-01-26 06:34:58,1.90,1.90,1.90,99.90,901829,32,20022,-63
2020-01-26 06:35:29,1.90,1.90,1.90,99.90,904233,32,20316,-62
2020-01-26 06:35:59,1.90,1.90,1.90,99.90,903759,32,19958,-63
2020-01-26 06:36:30,1.90,1.90,1.90,99.90,903885,32,19942,-63
2020-01-26 06:37:27,1.90,1.90,1.90,99.90,904249,32,20350,-63
2020-01-26 06:37:57,1.90,1.90,1.90,99.90,894514,33,19979,-61
2020-01-26 06:38:47,1.90,1.90,1.90,99.90,895539,33,19998,-62
2020-01-26 06:39:30,1.90,1.90,1.90,99.90,902675,32,19951,-63
2020-01-26 06:40:01,1.90,1.90,1.90,99.90,904368,32,19946,-63
2020-01-26 06:40:49,1.90,1.90,1.90,99.90,904514,32,20233,-63
2020-01-26 06:41:35,1.90,1.90,1.90,99.90,904752,32,19938,-63
2020-01-26 06:42:43,1.90,1.90,1.90,99.90,904578,32,19951,-63
2020-01-26 06:43:20,1.90,1.90,1.90,99.90,904040,32,19953,-62
2020-01-26 06:43:53,1.90,1.90,1.90,99.90,903801,32,19961,-63
2020-01-26 06:44:23,1.90,1.90,1.90,99.90,904345,32,19951,-64
2020-01-26 06:44:56,1.90,1.90,1.90,99.90,901200,32,19986,-62
2020-01-26 06:45:34,1.90,1.90,1.90,99.90,901180,32,19978,-62
2020-01-26 06:46:06,1.90,1.90,1.90,99.90,900800,33,19943,-62
2020-01-26 06:46:38,2.00,2.00,2.00,99.90,902395,32,19938,-62
2020-01-26 06:47:09,2.00,2.00,2.00,99.90,902511,32,19943,-61
2020-01-26 06:47:39,2.00,2.00,2.00,99.90,904100,32,19953,-62
2020-01-26 06:48:29,2.00,2.00,2.00,99.90,903925,32,19994,-63
2020-01-26 06:49:10,2.00,2.00,2.00,99.90,904316,32,19939,-62
2020-01-26 06:49:48,2.00,2.00,2.00,99.90,901369,32,19946,-62
2020-01-26 06:50:24,2.00,2.00,2.00,99.90,901323,32,20399,-62
2020-01-26 06:50:54,1.90,1.90,1.90,99.90,901305,32,19939,-63
2020-01-26 06:51:31,1.90,1.90,1.90,99.90,903131,32,19947,-63
2020-01-26 06:52:02,1.90,1.90,1.90,99.90,904324,32,19946,-63
2020-01-26 06:52:47,1.90,1.90,1.90,99.90,904347,32,19934,-63
2020-01-26 06:53:17,1.90,1.90,1.90,99.90,903299,32,19946,-63
2020-01-26 06:53:49,1.90,1.90,1.90,99.90,904381,32,20274,-62
2020-01-26 06:54:24,1.90,1.90,1.90,99.90,904019,32,19954,-63
2020-01-26 06:55:04,1.90,1.90,1.90,99.90,901992,32,19938,-63
2020-01-26 06:55:43,1.90,1.90,1.90,99.90,901161,32,20278,-63
2020-01-26 06:56:14,1.90,1.90,1.90,99.90,901213,32,20311,-63
2020-01-26 06:56:44,1.90,1.90,1.90,99.90,901147,32,19949,-63
2020-01-26 06:57:15,1.90,1.90,1.90,99.90,898929,33,19932,-63
2020-01-26 06:57:45,1.90,1.90,1.90,99.90,897876,32,19960,-63
2020-01-26 06:58:17,1.90,1.90,1.90,99.90,901257,32,20321,-63
2020-01-26 06:58:47,1.90,1.90,1.90,99.90,900796,33,19942,-63
2020-01-26 06:59:18,1.90,1.90,1.90,99.90,898361,32,19991,-63
2020-01-26 06:59:48,1.90,1.90,1.90,99.90,898165,33,20364,-63
2020-01-26 07:00:19,1.90,1.90,1.90,99.90,897939,32,19940,-63
2020-01-26 07:00:50,1.90,1.90,1.90,99.90,901251,32,19938,-63
2020-01-26 07:01:20,1.90,1.90,1.90,99.90,904430,32,19926,-63
2020-01-26 07:01:51,1.90,1.90,1.90,99.90,904274,32,19951,-62
2020-01-26 07:02:21,1.80,1.80,1.80,99.90,904416,32,20200,-63
2020-01-26 07:02:52,1.80,1.80,1.80,99.90,904346,32,20296,-63
2020-01-26 07:03:23,1.80,1.80,1.80,99.90,904348,32,20010,-63
2020-01-26 07:03:53,1.80,1.80,1.80,99.90,904196,32,19954,-63
2020-01-26 07:04:24,1.80,1.80,1.80,99.90,904320,32,19930,-63
2020-01-26 07:04:55,1.80,1.80,1.80,99.90,904250,32,20368,-63
2020-01-26 07:05:25,1.80,1.80,1.80,99.90,904254,32,20017,-64
2020-01-26 07:05:57,1.80,1.80,1.80,99.90,904250,32,19950,-63
2020-01-26 07:06:27,1.80,1.80,1.80,99.90,907387,32,20358,-63
2020-01-26 07:06:58,1.80,1.80,1.80,99.90,907124,32,19946,-65
2020-01-26 07:07:28,1.80,1.80,1.80,99.90,903838,32,19927,-63
2020-01-26 07:07:59,1.80,1.80,1.80,99.90,903936,32,20387,-63
2020-01-26 07:08:29,1.80,1.80,1.80,99.90,904150,32,19946,-63
2020-01-26 07:09:00,1.80,1.80,1.80,99.90,904343,32,19943,-63
2020-01-26 07:09:30,1.90,1.90,1.90,99.90,904414,32,20519,-63
2020-01-26 07:10:01,1.80,1.80,1.80,99.90,904213,32,20041,-63
2020-01-26 07:10:32,1.90,1.90,1.90,99.90,904194,32,20352,-63
2020-01-26 07:11:02,1.90,1.90,1.90,99.90,904169,32,19985,-63
2020-01-26 07:11:33,1.90,1.90,1.90,99.90,903963,32,20075,-62
2020-01-26 07:12:03,1.90,1.90,1.90,99.90,904252,32,19961,-63
2020-01-26 07:12:34,1.90,1.90,1.90,99.90,904453,32,20028,-63
2020-01-26 07:13:04,1.90,1.90,1.90,99.90,903995,32,19934,-63
2020-01-26 07:13:35,1.90,1.90,1.90,99.90,904287,32,19968,-63
2020-01-26 07:14:06,2.00,2.00,2.00,99.90,904082,32,20300,-62
2020-01-26 07:14:36,1.90,1.90,1.90,99.90,904129,32,19945,-63
2020-01-26 07:15:07,1.90,1.90,1.90,99.90,904375,32,19957,-62
2020-01-26 07:15:37,1.90,1.90,1.90,99.90,904097,32,20335,-63
2020-01-26 07:16:08,1.90,1.90,1.90,99.90,901425,32,19949,-65
2020-01-26 07:16:38,1.90,1.90,1.90,99.90,901635,32,19994,-62
2020-01-26 07:17:09,1.90,1.90,1.90,99.90,901263,32,20308,-62
2020-01-26 07:17:40,1.90,1.90,1.90,99.90,904328,32,19976,-62
2020-01-26 07:18:10,1.90,1.90,1.90,99.90,904586,32,19957,-62
2020-01-26 07:18:41,1.90,1.90,1.90,99.90,904629,32,19948,-63
2020-01-26 07:19:11,1.90,1.90,1.90,99.90,901403,32,19950,-62
2020-01-26 07:19:42,1.90,1.90,1.90,99.90,901721,32,19971,-62
2020-01-26 07:20:13,1.90,1.90,1.90,99.90,904561,32,20013,-62
2020-01-26 07:20:43,1.90,1.90,1.90,99.90,901688,32,19951,-62
2020-01-26 07:21:14,1.90,1.90,1.90,99.90,903876,32,19934,-62
2020-01-26 07:21:44,1.90,1.90,1.90,99.90,904280,32,19965,-63
2020-01-26 07:22:15,1.90,1.90,1.90,99.90,901181,32,19953,-62
2020-01-26 07:22:46,1.90,1.90,1.90,99.90,904154,32,19935,-62
2020-01-26 07:23:16,1.90,1.90,1.90,99.90,904253,32,19951,-63
2020-01-26 07:23:47,1.90,1.90,1.90,99.90,904067,32,20307,-63
2020-01-26 07:24:18,1.90,1.90,1.90,99.90,904305,32,19962,-63
2020-01-26 07:24:48,1.90,1.90,1.90,99.90,904301,32,19935,-63
2020-01-26 07:25:19,2.00,2.00,2.00,99.90,903797,32,19960,-63
2020-01-26 07:25:49,1.90,1.90,1.90,99.90,904187,32,19951,-63
2020-01-26 07:26:21,2.00,2.00,2.00,99.90,907169,32,20307,-63
2020-01-26 07:26:51,2.00,2.00,2.00,99.90,904327,32,19959,-63
2020-01-26 07:27:22,2.00,2.00,2.00,99.90,904244,32,20322,-63
2020-01-26 07:27:55,2.00,2.00,2.00,99.90,903732,32,19930,-63
2020-01-26 07:28:31,2.00,2.00,2.00,99.90,904282,32,19999,-63
2020-01-26 07:29:04,2.00,2.00,2.00,99.90,904293,32,19935,-63
2020-01-26 07:29:37,2.00,2.00,2.00,99.90,907245,32,19930,-63
2020-01-26 07:30:28,2.00,2.00,2.00,99.90,907311,32,19942,-63
2020-01-26 07:31:07,2.00,2.00,2.00,99.90,903470,32,19994,-63
2020-01-26 07:31:38,2.00,2.00,2.00,99.90,901366,32,20340,-63
2020-01-26 07:32:08,2.00,2.00,2.00,99.90,900834,32,19977,-63
2020-01-26 07:32:39,1.90,1.90,1.90,99.90,902111,32,19935,-62
2020-01-26 07:33:09,2.00,2.00,2.00,99.90,904375,32,19961,-63
2020-01-26 07:33:40,2.00,2.00,2.00,99.90,904477,32,19945,-61
2020-01-26 07:34:10,2.00,2.00,2.00,99.90,903834,32,19945,-63
2020-01-26 07:34:41,2.00,2.00,2.00,99.90,904131,32,20379,-63
2020-01-26 07:35:12,2.00,2.00,2.00,99.90,904187,32,19982,-63
2020-01-26 07:35:42,2.00,2.00,2.00,99.90,904105,32,20413,-63
2020-01-26 07:36:13,2.00,2.00,2.00,99.90,904003,32,19989,-63
2020-01-26 07:36:43,2.00,2.00,2.00,99.90,903836,32,19953,-63
2020-01-26 07:37:14,2.00,2.00,2.00,99.90,904072,32,20436,-63
2020-01-26 07:37:44,2.00,2.00,2.00,99.90,903435,32,19931,-63
2020-01-26 07:38:15,2.00,2.00,2.00,99.90,903624,32,20001,-63
2020-01-26 07:38:45,2.00,2.00,2.00,99.90,901063,32,19978,-63
2020-01-26 07:39:16,2.10,2.10,2.10,99.90,900881,32,19943,-63
2020-01-26 07:39:47,2.10,2.10,2.10,99.90,901142,32,19930,-63
2020-01-26 07:40:17,2.10,2.10,2.10,99.90,904154,32,19943,-63
2020-01-26 07:40:48,2.10,2.10,2.10,99.90,904029,32,19950,-61
2020-01-26 07:41:18,2.10,2.10,2.10,99.90,904376,32,20367,-63
2020-01-26 07:41:49,2.00,2.00,2.00,99.90,904062,32,19942,-63
2020-01-26 07:42:19,2.10,2.10,2.10,99.90,904063,32,19943,-63
2020-01-26 07:42:50,2.10,2.10,2.10,99.90,901046,32,19947,-63
2020-01-26 07:43:21,2.10,2.10,2.10,99.90,900987,32,19935,-63
2020-01-26 07:43:51,2.10,2.10,2.10,99.90,904081,32,20060,-63
2020-01-26 07:44:22,2.10,2.10,2.10,99.90,904146,32,19953,-63
2020-01-26 07:44:52,2.10,2.10,2.10,99.90,907291,32,20346,-63
2020-01-26 07:45:23,2.10,2.10,2.10,99.90,907456,32,20009,-63
2020-01-26 07:45:54,2.10,2.10,2.10,99.90,903474,32,19941,-63
2020-01-26 07:46:24,2.10,2.10,2.10,99.90,904112,32,19934,-62
2020-01-26 07:46:55,2.20,2.20,2.20,99.90,903736,32,20316,-63
2020-01-26 07:47:25,2.10,2.10,2.10,99.90,903846,32,19938,-63
2020-01-26 07:47:56,2.20,2.20,2.20,99.90,906500,32,19942,-63
2020-01-26 07:48:27,2.20,2.20,2.20,99.90,907131,32,19981,-63
2020-01-26 07:48:57,2.20,2.20,2.20,99.90,906932,32,20357,-63
2020-01-26 07:49:28,2.20,2.20,2.20,99.90,904400,32,19951,-63
2020-01-26 07:49:58,2.20,2.20,2.20,99.90,904356,32,19976,-63
2020-01-26 07:50:29,2.20,2.20,2.20,99.90,904310,32,20279,-63
2020-01-26 07:50:59,2.20,2.20,2.20,99.90,906790,32,19942,-63
2020-01-26 07:51:30,2.20,2.20,2.20,99.90,907223,32,19949,-61
2020-01-26 07:52:00,2.30,2.30,2.30,99.90,907169,32,19934,-63
2020-01-26 07:52:31,2.30,2.30,2.30,99.90,906992,32,20338,-63
2020-01-26 07:53:02,2.40,2.40,2.40,99.90,903948,32,19987,-63
2020-01-26 07:53:32,2.40,2.40,2.40,99.90,904152,32,20336,-63
2020-01-26 07:54:03,2.40,2.40,2.40,99.90,907162,32,19958,-63
2020-01-26 07:54:33,2.40,2.40,2.40,99.90,900692,33,20322,-63
2020-01-26 07:55:04,2.40,2.40,2.40,99.90,901007,32,19965,-61
2020-01-26 07:55:35,2.40,2.40,2.40,99.90,898044,33,19993,-61
2020-01-26 07:56:05,2.40,2.40,2.40,99.90,897522,32,19955,-63
2020-01-26 07:56:36,2.40,2.40,2.40,99.90,904207,32,20287,-62
2020-01-26 07:57:06,2.40,2.40,2.40,99.90,900966,32,19954,-63
2020-01-26 07:57:37,2.50,2.50,2.50,99.90,904125,32,19930,-63
2020-01-26 07:58:07,2.50,2.50,2.50,99.90,903774,32,20280,-63
2020-01-26 07:58:38,2.50,2.50,2.50,99.90,904108,32,19942,-63
2020-01-26 07:59:08,2.50,2.50,2.50,99.90,903681,32,20290,-63
2020-01-26 07:59:39,2.40,2.40,2.40,99.90,904151,32,19961,-63
2020-01-26 08:00:10,2.50,2.50,2.50,99.90,904396,32,19943,-61
2020-01-26 08:00:40,2.40,2.40,2.40,99.90,904421,32,19962,-63
2020-01-26 08:01:11,2.40,2.40,2.40,99.90,903878,32,19942,-62
2020-01-26 08:01:41,2.40,2.40,2.40,99.90,900846,32,20339,-63
2020-01-26 08:02:12,2.40,2.40,2.40,99.90,901005,32,19998,-62
2020-01-26 08:02:42,2.40,2.40,2.40,99.90,901088,32,19938,-63
2020-01-26 08:03:13,2.40,2.40,2.40,99.90,900585,32,19951,-63
2020-01-26 08:03:43,2.40,2.40,2.40,99.90,903957,32,19942,-63
2020-01-26 08:04:14,2.40,2.40,2.40,99.90,903972,32,19938,-63
2020-01-26 08:04:44,2.40,2.40,2.40,99.90,904424,32,20331,-63
2020-01-26 08:05:15,2.50,2.50,2.50,99.90,903883,32,19985,-63
2020-01-26 08:05:46,2.40,2.40,2.40,99.90,904362,32,19958,-63
2020-01-26 08:06:16,2.40,2.40,2.40,99.90,904314,32,20028,-63
2020-01-26 08:06:47,2.40,2.40,2.40,99.90,904363,32,19954,-62
2020-01-26 08:07:17,2.50,2.50,2.50,99.90,904241,32,19950,-63
2020-01-26 08:07:48,2.50,2.50,2.50,99.90,903635,32,19973,-63
2020-01-26 08:08:18,2.50,2.50,2.50,99.90,904254,32,19953,-63
2020-01-26 08:08:49,2.50,2.50,2.50,99.90,904348,32,19990,-62
2020-01-26 08:09:19,2.50,2.50,2.50,99.90,904150,32,19943,-63
2020-01-26 08:09:50,2.50,2.50,2.50,99.90,903934,32,19980,-63
2020-01-26 08:10:21,2.50,2.50,2.50,99.90,903901,32,19978,-63
2020-01-26 08:10:51,2.50,2.50,2.50,99.90,904071,32,20021,-63
2020-01-26 08:11:22,2.40,2.40,2.40,99.90,903948,32,19998,-63
2020-01-26 08:11:52,2.50,2.50,2.50,99.90,904027,32,19930,-63
2020-01-26 08:12:23,2.50,2.50,2.50,99.90,904009,32,19945,-63
2020-01-26 08:12:53,2.50,2.50,2.50,99.90,903867,32,20234,-63
2020-01-26 08:13:24,2.50,2.50,2.50,99.90,904196,32,19943,-63
2020-01-26 08:13:54,2.50,2.50,2.50,99.90,904036,32,19931,-64
2020-01-26 08:14:25,2.50,2.50,2.50,99.90,904259,32,19942,-63
2020-01-26 08:14:56,2.50,2.50,2.50,99.90,904392,32,19942,-64
2020-01-26 08:15:26,2.60,2.60,2.60,99.90,904254,32,20000,-64
2020-01-26 08:15:57,2.60,2.60,2.60,99.90,904274,32,19946,-63
2020-01-26 08:16:27,2.60,2.60,2.60,99.90,904236,32,20281,-64
2020-01-26 08:16:58,2.60,2.60,2.60,99.90,904402,32,19946,-64
2020-01-26 08:17:28,2.60,2.60,2.60,99.90,903886,32,19946,-64
2020-01-26 08:17:59,2.60,2.60,2.60,99.90,903557,32,19958,-64
2020-01-26 08:18:30,2.60,2.60,2.60,99.90,900830,32,19949,-64
2020-01-26 08:19:00,2.60,2.60,2.60,99.90,900721,32,19954,-64
2020-01-26 08:19:31,2.60,2.60,2.60,99.90,903825,32,19938,-64
2020-01-26 08:20:01,2.70,2.70,2.70,99.90,903701,32,19950,-64
2020-01-26 08:20:32,2.70,2.70,2.70,99.90,904243,32,20304,-64
2020-01-26 08:21:02,2.70,2.70,2.70,99.90,904257,32,19938,-64
2020-01-26 08:21:33,2.70,2.70,2.70,99.90,904299,32,19954,-64
2020-01-26 08:22:03,2.70,2.70,2.70,99.90,903983,32,20351,-64
2020-01-26 08:22:47,2.80,2.80,2.80,99.90,904241,32,19964,-63
2020-01-26 08:23:17,2.80,2.80,2.80,99.90,906860,32,19938,-64
2020-01-26 08:23:48,2.90,2.90,2.90,99.90,906683,32,19997,-64
2020-01-26 08:24:19,2.90,2.90,2.90,99.90,907126,32,19931,-64
2020-01-26 08:24:49,2.90,2.90,2.90,99.90,906627,32,19942,-64
2020-01-26 08:25:20,2.90,2.90,2.90,99.90,904371,32,19994,-64
2020-01-26 08:25:51,2.90,2.90,2.90,99.90,903529,32,19951,-64
2020-01-26 08:26:21,2.90,2.90,2.90,99.90,903691,32,19982,-64
2020-01-26 08:26:52,2.90,2.90,2.90,99.90,903680,32,19950,-64
2020-01-26 08:27:22,2.90,2.90,2.90,99.90,904048,32,20303,-63
2020-01-26 08:28:02,2.90,2.90,2.90,99.90,903858,32,19969,-64
2020-01-26 08:28:35,2.90,2.90,2.90,99.90,904257,32,20347,-64
2020-01-26 08:29:11,2.90,2.90,2.90,99.90,904064,32,19950,-64
2020-01-26 08:29:51,3.00,3.00,3.00,99.90,904286,32,19938,-64
2020-01-26 08:30:40,3.00,3.00,3.00,99.90,903761,32,19989,-64
2020-01-26 08:31:29,3.00,3.00,3.00,99.90,903049,32,19953,-62
2020-01-26 08:31:59,3.00,3.00,3.00,99.90,903669,32,20005,-63
2020-01-26 08:32:50,3.00,3.00,3.00,99.90,903880,32,20378,-64
2020-01-26 08:33:33,3.00,3.00,3.00,99.90,888094,33,19955,-64
2020-01-26 08:34:22,3.10,3.10,3.10,99.90,888599,33,19955,-64
2020-01-26 08:35:04,3.10,3.10,3.10,99.90,903097,32,20351,-64
2020-01-26 08:36:04,3.10,3.10,3.10,99.90,904058,32,19946,-64
2020-01-26 08:36:41,3.20,3.20,3.20,99.90,897234,33,19944,-64
2020-01-26 08:37:14,3.20,3.20,3.20,99.90,897394,33,19962,-64
2020-01-26 08:37:47,3.20,3.20,3.20,99.90,897317,33,20394,-64
2020-01-26 08:38:18,3.30,3.30,3.30,99.90,898659,32,19962,-64
2020-01-26 08:38:48,3.30,3.30,3.30,99.90,903597,32,19994,-63
2020-01-26 08:39:19,3.30,3.30,3.30,99.90,903849,32,20331,-63
2020-01-26 08:39:49,3.40,3.40,3.40,99.90,903678,32,20020,-63
2020-01-26 08:40:20,3.40,3.40,3.40,99.90,903987,32,19981,-64
2020-01-26 08:40:50,3.50,3.50,3.50,99.90,903995,32,19934,-64
2020-01-26 08:41:21,3.50,3.50,3.50,99.90,906665,32,19990,-64
2020-01-26 08:41:52,3.50,3.50,3.50,99.90,906940,32,20222,-63
2020-01-26 08:42:22,3.50,3.50,3.50,99.90,903974,32,20032,-63
2020-01-26 08:42:53,3.50,3.50,3.50,99.90,903989,32,19945,-63
2020-01-26 08:43:24,3.50,3.50,3.50,99.90,903690,32,19963,-63
2020-01-26 08:43:54,3.50,3.50,3.50,99.90,903792,32,19990,-64
2020-01-26 08:44:35,3.50,3.50,3.50,99.90,903566,32,20322,-63
2020-01-26 08:45:06,3.50,3.50,3.50,99.90,903855,32,20312,-63
2020-01-26 08:45:36,3.50,3.50,3.50,99.90,904014,32,19939,-63
2020-01-26 08:46:07,3.50,3.50,3.50,99.90,900329,32,20033,-63
2020-01-26 08:46:37,3.50,3.50,3.50,99.90,897291,33,19969,-64
2020-01-26 08:47:08,3.50,3.50,3.50,99.90,897191,33,20403,-62
2020-01-26 08:47:39,3.50,3.50,3.50,99.90,897593,32,19939,-64
2020-01-26 08:48:09,3.50,3.50,3.50,99.90,903390,32,19950,-62
2020-01-26 08:48:40,3.50,3.50,3.50,99.90,903776,32,19938,-64
2020-01-26 08:49:10,3.50,3.50,3.50,99.90,900779,32,19994,-64
2020-01-26 08:49:41,3.60,3.60,3.60,99.90,901064,32,19938,-64
2020-01-26 08:50:14,3.60,3.60,3.60,99.90,901037,32,19931,-64
2020-01-26 08:50:45,3.60,3.60,3.60,99.90,900572,32,19954,-64
2020-01-26 08:51:16,3.70,3.70,3.70,99.90,900567,32,19962,-64
2020-01-26 08:51:46,3.70,3.70,3.70,99.90,900835,32,20324,-63
2020-01-26 08:52:17,3.70,3.70,3.70,99.90,900743,32,20001,-63
2020-01-26 08:52:47,3.80,3.80,3.80,99.90,903859,32,19926,-64
2020-01-26 08:53:18,3.80,3.80,3.80,99.90,903659,32,19980,-63
2020-01-26 08:53:48,3.90,3.90,3.90,99.90,900450,33,20064,-64
2020-01-26 08:54:19,3.90,3.90,3.90,99.90,900828,32,19973,-64
2020-01-26 08:54:49,3.90,3.90,3.90,99.90,900916,32,19931,-64
2020-01-26 08:55:20,4.00,4.00,4.00,99.90,902170,32,20014,-63
2020-01-26 08:55:51,3.90,3.90,3.90,99.90,903919,32,19952,-63
2020-01-26 08:56:21,4.00,4.00,4.00,99.90,903574,32,20311,-63
2020-01-26 08:56:52,4.00,4.00,4.00,99.90,903531,32,19965,-63
2020-01-26 08:57:22,4.00,4.00,4.00,99.90,904090,32,19947,-62
2020-01-26 08:57:53,4.00,4.00,4.00,99.90,903851,32,20264,-63
2020-01-26 08:58:23,3.90,3.90,3.90,99.90,903832,32,20018,-62
2020-01-26 08:58:54,4.00,4.00,4.00,99.90,903947,32,19942,-63
2020-01-26 08:59:24,4.00,4.00,4.00,99.90,903827,32,19939,-63
2020-01-26 08:59:55,4.00,4.00,4.00,99.90,900835,32,19990,-63
2020-01-26 09:00:29,4.00,4.00,4.00,99.90,903972,32,19994,-63
2020-01-26 09:01:00,4.00,4.00,4.00,99.90,903695,32,20409,-63
2020-01-26 09:01:30,4.10,4.10,4.10,99.90,903860,32,20006,-62
2020-01-26 09:02:01,4.10,4.10,4.10,99.90,903875,32,19934,-63
2020-01-26 09:02:32,4.10,4.10,4.10,99.90,904091,32,19938,-63
2020-01-26 09:03:02,4.10,4.10,4.10,99.90,904185,32,20005,-63
2020-01-26 09:03:33,4.20,4.20,4.20,99.90,903736,32,19973,-62
2020-01-26 09:04:04,4.30,4.30,4.30,99.90,900881,32,19965,-63
2020-01-26 09:04:34,4.40,4.40,4.40,99.90,897213,33,20307,-62
2020-01-26 09:05:05,4.50,4.50,4.50,99.90,897485,33,19989,-63
2020-01-26 09:05:35,4.50,4.50,4.50,99.90,897642,32,19970,-63
2020-01-26 09:06:06,4.60,4.60,4.60,99.90,900646,32,20335,-63
2020-01-26 09:06:36,4.60,4.60,4.60,99.90,903855,32,19938,-63
2020-01-26 09:07:07,4.60,4.60,4.60,99.90,903918,32,19931,-63
2020-01-26 09:07:37,4.60,4.60,4.60,99.90,903631,32,19939,-63
2020-01-26 09:08:08,4.60,4.60,4.60,99.90,903998,32,20032,-63
2020-01-26 09:08:39,4.60,4.60,4.60,99.90,904086,32,20339,-63
2020-01-26 09:09:09,4.60,4.60,4.60,99.90,904218,32,19930,-63
2020-01-26 09:09:40,4.60,4.60,4.60,99.90,904135,32,19934,-62
2020-01-26 09:10:10,4.60,4.60,4.60,99.90,904223,32,19999,-63
2020-01-26 09:10:41,4.60,4.60,4.60,99.90,903800,32,19949,-62
2020-01-26 09:11:11,4.60,4.60,4.60,99.90,904266,32,19939,-63
2020-01-26 09:11:42,4.60,4.60,4.60,99.90,906740,32,19946,-63
2020-01-26 09:12:13,4.50,4.50,4.50,99.90,907084,32,20343,-62
2020-01-26 09:12:43,4.50,4.50,4.50,99.90,907024,32,19982,-63
2020-01-26 09:13:14,4.40,4.40,4.40,99.90,906719,32,19939,-63
2020-01-26 09:13:44,4.40,4.40,4.40,99.90,903647,32,20324,-63
2020-01-26 09:14:15,4.50,4.50,4.50,99.90,903806,32,19939,-63
2020-01-26 09:14:45,4.50,4.50,4.50,99.90,903623,32,19938,-64
2020-01-26 09:15:16,4.60,4.60,4.60,99.90,903885,32,20567,-63
2020-01-26 09:15:46,4.60,4.60,4.60,99.90,904058,32,20088,-64
2020-01-26 09:16:17,4.60,4.60,4.60,99.90,906800,32,19949,-63
2020-01-26 09:16:47,4.60,4.60,4.60,99.90,907052,32,20362,-63
2020-01-26 09:17:18,4.60,4.60,4.60,99.90,906661,32,20001,-62
2020-01-26 09:17:49,4.60,4.60,4.60,99.90,906744,32,19951,-63
2020-01-26 09:18:19,4.60,4.60,4.60,99.90,904234,32,20252,-63
2020-01-26 09:18:50,4.60,4.60,4.60,99.90,904226,32,19958,-62
2020-01-26 09:19:20,4.60,4.60,4.60,99.90,904085,32,19949,-64
2020-01-26 09:19:51,4.60,4.60,4.60,99.90,904128,32,20232,-63
2020-01-26 09:20:21,4.60,4.60,4.60,99.90,904187,32,19998,-63
2020-01-26 09:20:52,4.50,4.50,4.50,99.90,904135,32,19934,-63
2020-01-26 09:21:22,4.50,4.50,4.50,99.90,904239,32,20312,-63
2020-01-26 09:21:53,4.50,4.50,4.50,99.90,904115,32,19989,-63
2020-01-26 09:22:24,4.50,4.50,4.50,99.90,904161,32,19942,-63
2020-01-26 09:22:54,4.50,4.50,4.50,99.90,904177,32,20288,-63
2020-01-26 09:23:25,4.50,4.50,4.50,99.90,904167,32,20000,-63
2020-01-26 09:23:55,4.50,4.50,4.50,99.90,903873,32,19934,-62
2020-01-26 09:24:26,4.60,4.60,4.60,99.90,903707,32,19964,-63
2020-01-26 09:24:56,4.60,4.60,4.60,99.90,904000,32,19986,-63
2020-01-26 09:25:27,4.60,4.60,4.60,99.90,903734,32,19945,-63
2020-01-26 09:25:57,4.70,4.70,4.70,99.90,903810,32,19930,-63
2020-01-26 09:26:28,4.70,4.70,4.70,99.90,900220,33,19965,-62
2020-01-26 09:26:59,4.70,4.70,4.70,99.90,900777,32,20272,-63
2020-01-26 09:27:29,4.70,4.70,4.70,99.90,903834,32,19995,-62
2020-01-26 09:28:00,4.70,4.70,4.70,99.90,903477,32,19948,-62
2020-01-26 09:28:33,4.90,4.90,4.90,99.90,903649,32,20007,-62
2020-01-26 09:29:03,4.90,4.90,4.90,99.90,904141,32,19955,-62
2020-01-26 09:29:34,4.90,4.90,4.90,99.90,903779,32,19938,-62
2020-01-26 09:30:05,4.90,4.90,4.90,99.90,903769,32,19966,-62
2020-01-26 09:30:36,4.90,4.90,4.90,99.90,900633,33,19939,-63
2020-01-26 09:31:07,4.80,4.80,4.80,99.90,900860,32,19939,-63
2020-01-26 09:31:37,4.80,4.80,4.80,99.90,903853,32,19934,-64
2020-01-26 09:32:08,4.70,4.70,4.70,99.90,903844,32,20291,-62
2020-01-26 09:32:50,4.70,4.70,4.70,99.90,903799,32,19998,-63
2020-01-26 09:33:21,4.70,4.70,4.70,99.90,903457,32,19944,-63
2020-01-26 09:33:51,4.70,4.70,4.70,99.90,903794,32,19945,-63
2020-01-26 09:34:40,4.80,4.80,4.80,99.90,903841,32,20030,-63
2020-01-26 09:35:11,4.90,4.90,4.90,99.90,906453,32,19993,-63
2020-01-26 09:35:41,4.90,4.90,4.90,99.90,906867,32,19930,-62
2020-01-26 09:36:12,4.90,4.90,4.90,99.90,906939,32,19954,-62
2020-01-26 09:36:43,4.80,4.80,4.80,99.90,903439,32,19935,-63
2020-01-26 09:37:14,4.90,4.90,4.90,99.90,903859,32,19983,-63
2020-01-26 09:37:44,4.90,4.90,4.90,99.90,903535,32,19991,-63
2020-01-26 09:38:27,4.90,4.90,4.90,99.90,903811,32,19946,-62
2020-01-26 09:39:12,4.90,4.90,4.90,99.90,904190,32,19946,-62
2020-01-26 09:39:43,5.00,5.00,5.00,99.90,900518,33,19931,-62
2020-01-26 09:40:13,5.10,5.10,5.10,99.90,900884,33,19984,-62
2020-01-26 09:40:44,5.10,5.10,5.10,99.90,900629,33,19931,-62
2020-01-26 09:41:14,5.10,5.10,5.10,99.90,898851,32,20400,-62
2020-01-26 09:41:45,5.10,5.10,5.10,99.90,900738,33,19962,-62
2020-01-26 09:42:16,5.20,5.20,5.20,99.90,900367,33,19943,-62
2020-01-26 09:42:46,5.20,5.20,5.20,99.90,900648,32,19934,-62
2020-01-26 09:43:17,5.20,5.20,5.20,99.90,903658,32,20342,-63
2020-01-26 09:43:47,5.20,5.20,5.20,99.90,903740,32,19934,-63
2020-01-26 09:44:18,5.20,5.20,5.20,99.90,904063,32,19934,-62
2020-01-26 09:44:48,5.20,5.20,5.20,99.90,903505,32,20391,-62
2020-01-26 09:45:19,5.20,5.20,5.20,99.90,903785,32,19939,-62
2020-01-26 09:45:49,5.30,5.30,5.30,99.90,900729,33,19934,-63
2020-01-26 09:46:20,5.30,5.30,5.30,99.90,900763,32,19935,-63
2020-01-26 09:46:51,5.40,5.40,5.40,99.90,903888,32,19954,-62
2020-01-26 09:47:21,5.40,5.40,5.40,99.90,903475,32,20303,-63
2020-01-26 09:47:52,5.50,5.50,5.50,99.90,903769,32,19986,-63
2020-01-26 09:48:22,5.50,5.50,5.50,99.90,904024,32,19943,-63
2020-01-26 09:48:53,5.60,5.60,5.60,99.90,903647,32,19994,-62
2020-01-26 09:49:26,5.60,5.60,5.60,99.90,903732,32,20119,-63
2020-01-26 09:49:57,5.70,5.70,5.70,99.90,903838,32,20073,-63
2020-01-26 09:50:27,5.80,5.80,5.80,99.90,903732,32,20308,-63
2020-01-26 09:50:58,5.80,5.80,5.80,99.90,904085,32,19965,-62
2020-01-26 09:51:36,5.80,5.80,5.80,99.90,904348,32,19950,-64
2020-01-26 09:52:07,5.90,5.90,5.90,99.90,904221,32,20319,-63
2020-01-26 09:52:37,5.90,5.90,5.90,99.90,904459,32,19930,-63
2020-01-26 09:53:08,5.90,5.90,5.90,99.90,904121,32,19957,-63
2020-01-26 09:54:09,5.90,5.90,5.90,99.90,917525,27,20040,-59
2020-01-26 09:54:39,5.90,5.90,5.90,99.90,900557,32,20014,-60
2020-01-26 09:55:10,5.90,5.90,5.90,99.90,900852,32,19934,-60
2020-01-26 09:55:41,5.90,5.90,5.90,99.90,901416,32,19942,-60
2020-01-26 09:56:11,5.90,5.90,5.90,99.90,901289,32,19994,-60
2020-01-26 09:56:42,6.00,6.00,6.00,99.90,901392,32,20312,-60
2020-01-26 09:57:12,6.00,6.00,6.00,99.90,901472,32,19957,-58
2020-01-26 09:57:43,6.00,6.00,6.00,99.90,901090,32,19970,-60
2020-01-26 09:58:13,6.00,6.00,6.00,99.90,901305,32,20260,-60
2020-01-26 09:58:44,6.00,6.00,6.00,99.90,901553,32,19935,-60
2020-01-26 09:59:15,6.00,6.00,6.00,99.90,901120,32,19955,-57
2020-01-26 09:59:45,6.10,6.10,6.10,99.90,901376,32,19959,-61
2020-01-26 10:00:16,6.10,6.10,6.10,99.90,901273,32,19960,-58
2020-01-26 10:00:46,6.10,6.10,6.10,99.90,904275,32,19968,-60
2020-01-26 10:01:17,6.20,6.20,6.20,99.90,901015,32,20046,-60
2020-01-26 10:01:48,6.20,6.20,6.20,99.90,897675,33,19940,-60
2020-01-26 10:02:19,6.20,6.20,6.20,99.90,898073,33,19970,-60
2020-01-26 10:02:49,6.30,6.30,6.30,99.90,895006,33,19948,-59
2020-01-26 10:03:20,6.30,6.30,6.30,99.90,897924,33,20258,-59
2020-01-26 10:03:51,6.30,6.30,6.30,99.90,900820,32,19963,-59
2020-01-26 10:04:21,6.30,6.30,6.30,99.90,901107,32,19951,-58
2020-01-26 10:04:52,6.30,6.30,6.30,99.90,901440,32,19995,-59
2020-01-26 10:05:22,6.40,6.40,6.40,99.90,901334,32,19943,-60
2020-01-26 10:05:53,6.40,6.40,6.40,99.90,901460,32,19985,-59
2020-01-26 10:06:23,6.40,6.40,6.40,99.90,900964,32,19955,-60
2020-01-26 10:06:54,6.40,6.40,6.40,99.90,900906,33,19927,-60
2020-01-26 10:07:24,6.30,6.30,6.30,99.90,901066,32,19943,-60
2020-01-26 10:07:55,6.30,6.30,6.30,99.90,900728,32,19939,-60
2020-01-26 10:08:26,6.30,6.30,6.30,99.90,900888,33,19974,-59
2020-01-26 10:08:56,6.30,6.30,6.30,99.90,901414,32,19939,-58
2020-01-26 10:09:27,6.30,6.30,6.30,99.90,901442,32,20351,-58
2020-01-26 10:09:57,6.40,6.40,6.40,99.90,901105,33,19959,-59
2020-01-26 10:10:28,6.40,6.40,6.40,99.90,901330,32,19932,-59
2020-01-26 10:10:58,6.50,6.50,6.50,99.90,901441,32,19949,-58
2020-01-26 10:11:29,6.40,6.40,6.40,99.90,901407,32,19943,-59
2020-01-26 10:11:59,6.50,6.50,6.50,99.90,901388,32,19986,-59
2020-01-26 10:12:30,6.60,6.60,6.60,99.90,900998,33,19969,-61
2020-01-26 10:13:01,6.60,6.60,6.60,99.90,900458,33,20297,-59
2020-01-26 10:13:31,6.50,6.50,6.50,99.90,901141,32,19946,-59
2020-01-26 10:14:02,6.60,6.60,6.60,99.90,901043,32,19934,-58
2020-01-26 10:14:32,6.60,6.60,6.60,99.90,901092,32,20031,-56
2020-01-26 10:15:03,6.70,6.70,6.70,99.90,900757,33,19943,-59
2020-01-26 10:15:52,6.70,6.70,6.70,99.90,900653,33,19991,-60
2020-01-26 10:16:22,6.60,6.60,6.60,99.90,900519,33,19943,-59
2020-01-26 10:17:08,6.60,6.60,6.60,99.90,901114,32,19943,-59
2020-01-26 10:17:47,6.60,6.60,6.60,99.90,901217,32,19946,-58
2020-01-26 10:18:23,6.60,6.60,6.60,99.90,900877,32,19954,-58
2020-01-26 10:19:02,6.60,6.60,6.60,99.90,901251,32,19991,-59
2020-01-26 10:19:47,6.50,6.50,6.50,99.90,901331,32,20355,-59
2020-01-26 10:20:40,6.50,6.50,6.50,99.90,901213,32,20328,-58
2020-01-26 10:21:21,6.60,6.60,6.60,99.90,898924,32,19931,-59
2020-01-26 10:22:04,6.70,6.70,6.70,99.90,901381,32,19939,-58
2020-01-26 10:22:37,6.80,6.80,6.80,99.90,900917,32,19931,-57
2020-01-26 10:23:08,6.80,6.80,6.80,99.90,901328,32,20279,-60
2020-01-26 10:23:57,6.80,6.80,6.80,99.90,901147,33,19935,-58
2020-01-26 10:24:50,6.80,6.80,6.80,99.90,901423,32,19947,-60
2020-01-26 10:25:33,6.80,6.80,6.80,99.90,898762,32,19946,-60
2020-01-26 10:26:27,6.90,6.90,6.90,99.90,901077,33,20367,-58
2020-01-26 10:27:16,7.00,7.00,7.00,99.90,897825,33,19956,-60
2020-01-26 10:28:05,7.00,7.00,7.00,99.90,898730,32,19939,-59
2020-01-26 10:28:54,7.10,7.10,7.10,99.90,901518,32,20316,-61
2020-01-26 10:29:34,7.10,7.10,7.10,99.90,901251,32,20350,-60
2020-01-26 10:30:19,7.30,7.30,7.30,99.90,901301,32,19939,-60
2020-01-26 10:31:08,7.30,7.30,7.30,99.90,901432,32,19973,-60
2020-01-26 10:31:58,7.40,7.40,7.40,99.90,901342,32,19961,-61
2020-01-26 10:32:51,7.40,7.40,7.40,99.90,901376,32,20333,-61
2020-01-26 10:33:22,7.30,7.30,7.30,99.90,897728,33,19983,-61
2020-01-26 10:34:13,7.40,7.40,7.40,99.90,897731,33,19979,-59
2020-01-26 10:35:12,7.40,7.40,7.40,99.90,898125,32,20020,-61
2020-01-26 10:35:50,7.40,7.40,7.40,99.90,897645,33,20276,-61
2020-01-26 10:36:24,7.30,7.30,7.30,99.90,897567,33,19958,-61
2020-01-26 10:37:03,7.30,7.30,7.30,99.90,897864,33,19946,-60
2020-01-26 10:37:35,7.40,7.40,7.40,99.90,899023,32,20269,-61
2020-01-26 10:38:05,7.30,7.30,7.30,99.90,900804,32,20354,-61
2020-01-26 10:38:36,7.20,7.20,7.20,99.90,901046,32,19934,-61
2020-01-26 10:39:06,7.30,7.30,7.30,99.90,900989,32,20014,-59
2020-01-26 10:39:37,7.30,7.30,7.30,99.90,900571,32,20287,-60
2020-01-26 10:40:08,7.30,7.30,7.30,99.90,900988,32,19981,-60
2020-01-26 10:40:38,7.30,7.30,7.30,99.90,900512,33,20320,-61
2020-01-26 10:41:09,7.40,7.40,7.40,99.90,901039,32,19945,-61
2020-01-26 10:41:39,7.40,7.40,7.40,99.90,900989,32,19943,-61
2020-01-26 10:42:10,7.50,7.50,7.50,99.90,900984,32,19966,-59
2020-01-26 10:42:40,7.60,7.60,7.60,99.90,900864,32,19955,-60
2020-01-26 10:43:11,7.60,7.60,7.60,99.90,901150,32,19977,-60
2020-01-26 10:43:42,7.60,7.60,7.60,99.90,900863,32,19958,-59
2020-01-26 10:44:12,7.60,7.60,7.60,99.90,901046,32,19931,-60
2020-01-26 10:44:43,7.60,7.60,7.60,99.90,901175,32,19926,-60
2020-01-26 10:45:13,7.50,7.50,7.50,99.90,901354,32,19958,-60
2020-01-26 10:45:44,7.50,7.50,7.50,99.90,901246,32,19957,-60
2020-01-26 10:46:14,7.50,7.50,7.50,99.90,901229,32,19950,-62
2020-01-26 10:46:45,7.50,7.50,7.50,99.90,901180,32,20407,-59
2020-01-26 10:47:16,7.50,7.50,7.50,99.90,901239,32,19949,-59
2020-01-26 10:47:46,7.50,7.50,7.50,99.90,900896,32,19977,-59
2020-01-26 10:48:17,7.60,7.60,7.60,99.90,901071,32,19931,-59
2020-01-26 10:48:47,7.60,7.60,7.60,99.90,901241,32,19943,-60
2020-01-26 10:49:18,7.60,7.60,7.60,99.90,901008,32,19998,-60
2020-01-26 10:49:48,7.60,7.60,7.60,99.90,900938,32,19934,-60
2020-01-26 10:50:19,7.60,7.60,7.60,99.90,900920,32,20027,-60
2020-01-26 10:50:49,7.60,7.60,7.60,99.90,899817,32,19995,-59
2020-01-26 10:51:20,7.60,7.60,7.60,99.90,897963,33,19931,-60
2020-01-26 10:51:51,7.60,7.60,7.60,99.90,897946,33,20019,-60
2020-01-26 10:52:21,7.60,7.60,7.60,99.90,897502,33,19985,-61
2020-01-26 10:52:52,7.70,7.70,7.70,99.90,898201,32,19963,-60
2020-01-26 10:53:22,7.70,7.70,7.70,99.90,897914,33,20400,-61
2020-01-26 10:53:53,7.70,7.70,7.70,99.90,897441,33,19931,-61
2020-01-26 10:54:23,7.60,7.60,7.60,99.90,894773,33,19952,-60
2020-01-26 10:54:54,7.70,7.70,7.70,99.90,891438,33,19944,-61
2020-01-26 10:55:24,7.90,7.90,7.90,99.90,894904,33,19943,-60
2020-01-26 10:55:55,7.80,7.80,7.80,99.90,894587,33,20370,-60
2020-01-26 10:56:26,7.80,7.80,7.80,99.90,894886,33,19943,-60
2020-01-26 10:56:56,7.80,7.80,7.80,99.90,894447,33,19939,-59
2020-01-26 10:57:27,7.80,7.80,7.80,99.90,894732,33,19936,-61
2020-01-26 10:57:57,7.80,7.80,7.80,99.90,894415,33,19962,-61
2020-01-26 10:58:28,7.80,7.80,7.80,99.90,894876,33,19958,-61
2020-01-26 10:58:58,7.80,7.80,7.80,99.90,897470,33,19936,-60
2020-01-26 10:59:29,7.80,7.80,7.80,99.90,897893,33,19953,-62
2020-01-26 11:00:00,7.70,7.70,7.70,99.90,897821,33,20281,-60
2020-01-26 11:00:37,7.80,7.80,7.80,99.90,894855,33,19960,-61
2020-01-26 11:01:12,7.80,7.80,7.80,99.90,897836,33,20399,-61
2020-01-26 11:01:43,7.90,7.90,7.90,99.90,897819,33,20437,-61
2020-01-26 11:02:13,8.00,8.00,8.00,99.90,897681,33,19954,-61
2020-01-26 11:02:44,8.00,8.00,8.00,99.90,897500,33,19982,-61
2020-01-26 11:03:15,8.10,8.10,8.10,99.90,897836,33,19935,-61
2020-01-26 11:03:45,8.10,8.10,8.10,99.90,894744,33,19940,-61
2020-01-26 11:04:16,8.10,8.10,8.10,99.90,895053,33,19939,-61
2020-01-26 11:04:46,8.00,8.00,8.00,99.90,897608,33,19943,-61
2020-01-26 11:05:17,8.00,8.00,8.00,99.90,897641,33,20380,-61
2020-01-26 11:05:47,8.00,8.00,8.00,99.90,898180,32,19962,-61
2020-01-26 11:06:18,8.00,8.00,8.00,99.90,897895,33,19939,-61
2020-01-26 11:06:49,8.00,8.00,8.00,99.90,894596,33,19950,-61
2020-01-26 11:07:19,7.90,7.90,7.90,99.90,894479,33,20083,-60
2020-01-26 11:07:50,7.80,7.80,7.80,99.90,894494,33,19943,-61
2020-01-26 11:08:20,7.80,7.80,7.80,99.90,897467,33,20265,-61
2020-01-26 11:08:51,7.80,7.80,7.80,99.90,897838,32,19935,-61
2020-01-26 11:09:21,7.80,7.80,7.80,99.90,898170,33,19943,-60
2020-01-26 11:09:52,7.90,7.90,7.90,99.90,898045,32,20003,-61
2020-01-26 11:10:23,7.80,7.80,7.80,99.90,897741,32,19950,-60
2020-01-26 11:10:53,7.90,7.90,7.90,99.90,897433,33,19958,-59
2020-01-26 11:11:24,7.90,7.90,7.90,99.90,897584,33,19954,-61
2020-01-26 11:11:54,7.90,7.90,7.90,99.90,894675,33,19946,-61
2020-01-26 11:12:25,7.80,7.80,7.80,99.90,894550,33,19931,-60
2020-01-26 11:12:55,7.90,7.90,7.90,99.90,897711,32,19985,-61
2020-01-26 11:13:26,7.90,7.90,7.90,99.90,897578,33,20325,-60
2020-01-26 11:13:56,7.90,7.90,7.90,99.90,897710,33,19963,-60
2020-01-26 11:14:27,7.90,7.90,7.90,99.90,897769,33,19946,-61
2020-01-26 11:14:58,7.90,7.90,7.90,99.90,897845,33,20054,-61
2020-01-26 11:15:28,7.90,7.90,7.90,99.90,897531,33,20333,-60
2020-01-26 11:15:59,7.90,7.90,7.90,99.90,897755,33,19969,-61
2020-01-26 11:16:29,7.90,7.90,7.90,99.90,897722,33,19951,-61
2020-01-26 11:17:00,7.80,7.80,7.80,99.90,897857,33,19943,-61
2020-01-26 11:17:30,7.80,7.80,7.80,99.90,897817,33,19935,-61
2020-01-26 11:18:01,7.80,7.80,7.80,99.90,897084,32,19936,-60
2020-01-26 11:18:32,7.80,7.80,7.80,99.90,898433,33,19963,-61
2020-01-26 11:19:02,7.80,7.80,7.80,99.90,901039,32,19978,-61
2020-01-26 11:19:33,7.80,7.80,7.80,99.90,900803,32,20340,-59
2020-01-26 11:20:03,7.70,7.70,7.70,99.90,901196,32,19943,-59
2020-01-26 11:20:34,7.80,7.80,7.80,99.90,901183,32,19939,-60
2020-01-26 11:21:04,7.80,7.80,7.80,99.90,901251,32,19953,-59
2020-01-26 11:21:35,7.80,7.80,7.80,99.90,901146,32,19947,-60
2020-01-26 11:22:05,7.80,7.80,7.80,99.90,901190,32,19953,-59
2020-01-26 11:22:36,7.80,7.80,7.80,99.90,901119,32,19935,-60
2020-01-26 11:23:07,7.80,7.80,7.80,99.90,901002,32,20307,-60
2020-01-26 11:23:37,7.80,7.80,7.80,99.90,901004,32,19949,-60
2020-01-26 11:24:08,7.90,7.90,7.90,99.90,901050,32,19978,-59
2020-01-26 11:24:39,7.80,7.80,7.80,99.90,900852,32,19983,-59
2020-01-26 11:25:09,7.80,7.80,7.80,99.90,900942,32,19942,-60
2020-01-26 11:25:40,7.90,7.90,7.90,99.90,900902,32,19943,-62
2020-01-26 11:26:10,7.90,7.90,7.90,99.90,901004,32,19927,-61
2020-01-26 11:26:41,7.90,7.90,7.90,99.90,901178,32,19998,-61
2020-01-26 11:27:12,7.90,7.90,7.90,99.90,901209,32,19953,-60
2020-01-26 11:27:42,7.90,7.90,7.90,99.90,900389,32,19947,-61
2020-01-26 11:28:13,7.90,7.90,7.90,99.90,901189,32,19969,-61
2020-01-26 11:28:43,7.90,7.90,7.90,99.90,901208,32,19951,-61
2020-01-26 11:29:14,7.90,7.90,7.90,99.90,901140,32,20000,-60
2020-01-26 11:29:44,7.90,7.90,7.90,99.90,901118,32,19957,-61
2020-01-26 11:30:15,7.90,7.90,7.90,99.90,901221,32,20292,-60
2020-01-26 11:30:46,7.90,7.90,7.90,99.90,901126,32,19962,-60
2020-01-26 11:31:16,7.90,7.90,7.90,99.90,900736,32,20357,-61
2020-01-26 11:31:47,8.00,8.00,8.00,99.90,900768,32,19977,-60
2020-01-26 11:32:17,8.10,8.10,8.10,99.90,900919,32,19931,-61
2020-01-26 11:32:54,8.10,8.10,8.10,99.90,900943,32,20336,-61
2020-01-26 11:33:47,8.10,8.10,8.10,99.90,900738,32,19989,-61
2020-01-26 11:34:36,8.20,8.20,8.20,99.90,902559,32,19981,-59
2020-01-26 11:35:23,8.20,8.20,8.20,99.90,901178,32,19943,-61
2020-01-26 11:35:54,8.20,8.20,8.20,99.90,901151,32,20281,-61
2020-01-26 11:36:24,8.20,8.20,8.20,99.90,901012,32,20015,-61
2020-01-26 11:36:55,8.20,8.20,8.20,99.90,900875,32,19936,-61
2020-01-26 11:37:25,8.10,8.10,8.10,99.90,901171,32,19990,-61
2020-01-26 11:37:59,8.10,8.10,8.10,99.90,899928,33,20320,-60
2020-01-26 11:38:29,8.20,8.20,8.20,99.90,903713,32,19955,-62
2020-01-26 11:39:15,8.20,8.20,8.20,99.90,904006,32,19946,-61
2020-01-26 11:39:50,8.20,8.20,8.20,99.90,905823,32,19966,-61
2020-01-26 11:40:25,8.20,8.20,8.20,99.90,901286,32,19999,-61
2020-01-26 11:41:28,8.20,8.20,8.20,99.90,900713,32,20025,-61
2020-01-26 11:41:59,8.20,8.20,8.20,99.90,900517,32,19961,-61
2020-01-26 11:42:29,8.30,8.30,8.30,99.90,900620,32,19945,-60
2020-01-26 11:43:06,8.30,8.30,8.30,99.90,900743,32,19943,-61
2020-01-26 11:43:44,8.30,8.30,8.30,99.90,901003,32,19943,-61
2020-01-26 11:44:33,8.40,8.40,8.40,99.90,901056,32,20053,-61
2020-01-26 11:45:23,8.40,8.40,8.40,99.90,901237,32,20021,-61
2020-01-26 11:45:54,8.40,8.40,8.40,99.90,901121,32,20300,-61
2020-01-26 11:46:24,8.30,8.30,8.30,99.90,901133,32,19958,-61
2020-01-26 11:47:01,8.30,8.30,8.30,99.90,901243,32,19934,-61
2020-01-26 11:47:32,8.20,8.20,8.20,99.90,900494,32,19947,-60
2020-01-26 11:48:21,8.20,8.20,8.20,99.90,902989,32,19947,-58
2020-01-26 11:49:10,8.20,8.20,8.20,99.90,904025,32,19949,-61
2020-01-26 11:49:47,8.20,8.20,8.20,99.90,905842,32,19990,-61
2020-01-26 11:50:18,8.30,8.30,8.30,99.90,900818,32,19942,-61
2020-01-26 11:50:49,8.30,8.30,8.30,99.90,901050,32,19953,-59
2020-01-26 11:51:20,8.20,8.20,8.20,99.90,900509,33,19986,-59
2020-01-26 11:51:50,8.30,8.30,8.30,99.90,900742,32,19947,-59
2020-01-26 11:52:21,8.30,8.30,8.30,99.90,900851,32,19955,-60
2020-01-26 11:52:51,8.30,8.30,8.30,99.90,900812,32,19935,-59
2020-01-26 11:53:31,8.30,8.30,8.30,99.90,901126,32,19939,-61
2020-01-26 11:54:07,8.30,8.30,8.30,99.90,900926,32,19998,-61
2020-01-26 11:54:38,8.20,8.20,8.20,99.90,906786,32,20303,-61
2020-01-26 11:55:08,8.10,8.10,8.10,99.90,906948,32,19954,-61
2020-01-26 11:55:39,8.10,8.10,8.10,99.90,906700,32,19981,-59
2020-01-26 11:56:10,8.00,8.00,8.00,99.90,906586,32,19934,-61
2020-01-26 11:56:40,8.10,8.10,8.10,99.90,900977,32,20346,-61
2020-01-26 11:57:15,8.10,8.10,8.10,99.90,901103,32,20002,-61
2020-01-26 11:57:45,8.10,8.10,8.10,99.90,900447,32,20279,-60
2020-01-26 11:58:16,8.20,8.20,8.20,99.90,900359,32,19943,-61
2020-01-26 11:58:47,8.20,8.20,8.20,99.90,900276,33,19959,-61
2020-01-26 11:59:18,8.30,8.30,8.30,99.90,900715,32,19962,-61
2020-01-26 11:59:54,8.30,8.30,8.30,99.90,900991,32,19969,-61
2020-01-26 12:00:31,8.40,8.40,8.40,99.90,901082,32,19946,-62
2020-01-26 12:01:05,8.40,8.40,8.40,99.90,901028,32,19943,-61
2020-01-26 12:01:56,8.50,8.50,8.50,99.90,900870,32,19939,-61
2020-01-26 12:02:42,8.50,8.50,8.50,99.90,900244,32,19946,-62
2020-01-26 12:03:19,8.60,8.60,8.60,99.90,901716,32,19970,-62
2020-01-26 12:04:09,8.60,8.60,8.60,99.90,903882,32,20009,-61
2020-01-26 12:04:40,8.70,8.70,8.70,99.90,902474,32,20040,-62
2020-01-26 12:05:18,8.60,8.60,8.60,99.90,900624,32,20372,-62
2020-01-26 12:05:53,8.60,8.60,8.60,99.90,901103,32,19955,-61
2020-01-26 12:06:24,8.60,8.60,8.60,99.90,900807,32,19934,-60
2020-01-26 12:06:54,8.60,8.60,8.60,99.90,900815,32,20040,-62
2020-01-26 12:07:25,8.60,8.60,8.60,99.90,900746,32,19958,-61
2020-01-26 12:07:55,8.60,8.60,8.60,99.90,900106,33,19940,-61
2020-01-26 12:08:30,8.70,8.70,8.70,99.90,901030,32,19947,-62
2020-01-26 12:09:01,8.70,8.70,8.70,99.90,900370,32,20010,-61
2020-01-26 12:09:31,8.70,8.70,8.70,99.90,900395,33,19943,-62
2020-01-26 12:10:02,8.60,8.60,8.60,99.90,900889,32,19947,-58
2020-01-26 12:10:32,8.60,8.60,8.60,99.90,900383,33,19947,-62
2020-01-26 12:11:03,8.60,8.60,8.60,99.90,903887,32,19985,-62
2020-01-26 12:11:34,8.70,8.70,8.70,99.90,903852,32,20305,-62
2020-01-26 12:12:04,8.60,8.60,8.60,99.90,903765,32,19938,-61
2020-01-26 12:12:35,8.60,8.60,8.60,99.90,903670,32,19943,-61
2020-01-26 12:13:16,8.50,8.50,8.50,99.90,900732,32,20350,-61
2020-01-26 12:13:50,8.50,8.50,8.50,99.90,900330,33,19948,-61
2020-01-26 12:14:21,8.60,8.60,8.60,99.90,900615,32,20309,-61
2020-01-26 12:14:51,8.60,8.60,8.60,99.90,901902,32,19951,-60
2020-01-26 12:15:22,8.70,8.70,8.70,99.90,903739,32,19949,-60
2020-01-26 12:15:53,8.80,8.80,8.80,99.90,903746,32,20074,-60
2020-01-26 12:16:43,8.70,8.70,8.70,99.90,900972,32,19942,-61
2020-01-26 12:17:22,8.70,8.70,8.70,99.90,901088,32,19952,-61
2020-01-26 12:17:56,8.70,8.70,8.70,99.90,900313,32,19947,-61
2020-01-26 12:18:45,8.80,8.80,8.80,99.90,906564,32,20041,-60
2020-01-26 12:19:18,8.80,8.80,8.80,99.90,903466,32,20279,-60
2020-01-26 12:20:15,8.80,8.80,8.80,99.90,903792,32,20005,-60
2020-01-26 12:21:00,8.80,8.80,8.80,99.90,894040,33,19953,-60
2020-01-26 12:21:39,8.80,8.80,8.80,99.90,898542,32,19998,-61
2020-01-26 12:22:28,8.70,8.70,8.70,99.90,901081,32,19986,-61
2020-01-26 12:23:17,8.80,8.80,8.80,99.90,900771,33,20005,-60
2020-01-26 12:24:06,8.90,8.90,8.90,99.90,900784,32,19934,-60
2020-01-26 12:24:45,8.80,8.80,8.80,99.90,906753,32,19954,-61
2020-01-26 12:25:19,8.80,8.80,8.80,99.90,906958,32,19935,-62
2020-01-26 12:25:52,8.90,8.90,8.90,99.90,906738,32,19930,-59
2020-01-26 12:26:43,8.90,8.90,8.90,99.90,904068,32,20319,-59
2020-01-26 12:27:15,8.90,8.90,8.90,99.90,901036,32,19994,-59
2020-01-26 12:27:45,9.00,9.00,9.00,99.90,900415,32,19942,-57
2020-01-26 12:28:16,9.00,9.00,9.00,99.90,900781,32,19939,-58
2020-01-26 12:28:46,9.00,9.00,9.00,99.90,900885,32,19947,-59
2020-01-26 12:29:17,9.00,9.00,9.00,99.90,901031,32,19989,-60
2020-01-26 12:29:47,9.00,9.00,9.00,99.90,900893,32,19958,-61
2020-01-26 12:30:18,9.00,9.00,9.00,99.90,900844,32,20003,-59
2020-01-26 12:30:49,9.00,9.00,9.00,99.90,900700,33,20283,-60
2020-01-26 12:31:19,9.10,9.10,9.10,99.90,900960,32,19965,-57
2020-01-26 12:31:50,9.10,9.10,9.10,99.90,901011,32,19945,-60
2020-01-26 12:32:20,9.10,9.10,9.10,99.90,900245,33,20328,-61
2020-01-26 12:32:51,9.10,9.10,9.10,99.90,900714,32,19961,-61
2020-01-26 12:33:21,9.20,9.20,9.20,99.90,900444,33,20355,-61
2020-01-26 12:33:52,9.20,9.20,9.20,99.90,900640,32,19935,-60
2020-01-26 12:34:22,9.30,9.30,9.30,99.90,901084,32,19997,-61
2020-01-26 12:34:53,9.20,9.20,9.20,99.90,900942,32,19947,-61
2020-01-26 12:35:24,9.20,9.20,9.20,99.90,897341,33,19950,-61
2020-01-26 12:35:54,9.30,9.30,9.30,99.90,897581,33,19945,-60
2020-01-26 12:36:25,9.40,9.40,9.40,99.90,897558,33,20029,-60
2020-01-26 12:36:55,9.40,9.40,9.40,99.90,897716,32,20379,-59
2020-01-26 12:37:26,9.40,9.40,9.40,99.90,901018,32,19935,-60
2020-01-26 12:37:57,9.40,9.40,9.40,99.90,900192,32,20219,-59
2020-01-26 12:38:27,9.50,9.50,9.50,99.90,900560,32,20011,-59
2020-01-26 12:38:58,9.60,9.60,9.60,99.90,900141,32,19961,-60
2020-01-26 12:39:28,9.60,9.60,9.60,99.90,900707,32,19954,-59
2020-01-26 12:39:59,9.60,9.60,9.60,99.90,900187,32,19939,-59
2020-01-26 12:40:29,9.40,9.40,9.40,99.90,900612,32,19998,-60
2020-01-26 12:41:00,9.50,9.50,9.50,99.90,900926,32,19965,-59
2020-01-26 12:41:31,9.60,9.60,9.60,99.90,901007,32,19968,-61
2020-01-26 12:42:01,9.70,9.70,9.70,99.90,900617,32,20317,-60
2020-01-26 12:42:32,9.70,9.70,9.70,99.90,906928,32,19981,-61
2020-01-26 12:43:02,9.70,9.70,9.70,99.90,906619,32,20298,-60
2020-01-26 12:43:33,9.60,9.60,9.60,99.90,906931,32,20035,-60
2020-01-26 12:44:03,9.70,9.70,9.70,99.90,903475,32,20349,-60
2020-01-26 12:44:34,9.70,9.70,9.70,99.90,900268,33,19947,-60
2020-01-26 12:45:04,9.80,9.80,9.80,99.90,900712,32,19989,-61
2020-01-26 12:45:35,9.90,9.90,9.90,99.90,903844,32,19994,-60
2020-01-26 12:46:06,9.90,9.90,9.90,99.90,906815,32,19934,-60
2020-01-26 12:46:37,9.90,9.90,9.90,99.90,906868,32,19949,-61
2020-01-26 12:47:07,9.90,9.90,9.90,99.90,906504,32,19977,-60
2020-01-26 12:47:38,9.90,9.90,9.90,99.90,900485,32,19959,-60
2020-01-26 12:48:08,9.80,9.80,9.80,99.90,899956,33,20613,-61
2020-01-26 12:48:39,9.80,9.80,9.80,99.90,900586,32,19999,-60
2020-01-26 12:49:09,10.00,10.00,10.00,99.90,897414,33,19939,-60
2020-01-26 12:49:40,10.10,10.10,10.10,99.90,897568,33,20043,-61
2020-01-26 12:50:11,10.10,10.10,10.10,99.90,897319,33,20325,-60
2020-01-26 12:50:41,10.10,10.10,10.10,99.90,900570,32,19947,-61
2020-01-26 12:51:12,10.10,10.10,10.10,99.90,900791,32,19946,-60
2020-01-26 12:51:42,9.90,9.90,9.90,99.90,900893,32,19935,-61
2020-01-26 12:52:13,9.80,9.80,9.80,99.90,900825,32,20280,-61
2020-01-26 12:52:43,9.80,9.80,9.80,99.90,900798,32,19998,-60
2020-01-26 12:53:14,9.90,9.90,9.90,99.90,900736,32,19942,-59
2020-01-26 12:53:44,9.90,9.90,9.90,99.90,900438,32,20335,-61
2020-01-26 12:54:15,9.90,9.90,9.90,99.90,900924,32,19958,-61
2020-01-26 12:54:46,9.90,9.90,9.90,99.90,900996,32,20288,-60
2020-01-26 12:55:16,9.90,9.90,9.90,99.90,900873,32,19949,-60
2020-01-26 12:55:47,9.90,9.90,9.90,99.90,900775,32,19938,-61
2020-01-26 12:56:17,10.00,10.00,10.00,99.90,900530,33,19957,-61
2020-01-26 12:56:48,10.00,10.00,10.00,99.90,900551,32,19931,-61
2020-01-26 12:57:18,10.10,10.10,10.10,99.90,900904,32,20738,-61
2020-01-26 12:57:49,10.10,10.10,10.10,99.90,900168,32,20081,-61
2020-01-26 12:58:20,10.20,10.20,10.20,99.90,901031,32,20296,-60
2020-01-26 12:58:51,10.10,10.10,10.10,99.90,900977,32,19976,-61
2020-01-26 12:59:21,10.20,10.20,10.20,99.90,900558,32,20357,-61
2020-01-26 12:59:52,10.30,10.30,10.30,99.90,900310,32,19989,-61
2020-01-26 13:00:22,10.30,10.30,10.30,99.90,900499,32,19970,-62
2020-01-26 13:00:53,10.30,10.30,10.30,99.90,900760,32,20025,-61
2020-01-26 13:01:24,10.30,10.30,10.30,99.90,903643,32,20021,-59
2020-01-26 13:01:54,10.30,10.30,10.30,99.90,903562,32,19993,-60
2020-01-26 13:02:25,10.20,10.20,10.20,99.90,900928,32,20265,-61
2020-01-26 13:02:56,10.10,10.10,10.10,99.90,900561,32,19943,-61
2020-01-26 13:03:27,10.10,10.10,10.10,99.90,900346,32,20342,-62
2020-01-26 13:03:57,10.10,10.10,10.10,99.90,900431,32,19961,-61
2020-01-26 13:04:28,10.00,10.00,10.00,99.90,900577,32,20301,-61
2020-01-26 13:04:58,9.90,9.90,9.90,99.90,900321,32,19953,-62
2020-01-26 13:05:29,9.90,9.90,9.90,99.90,900862,32,19938,-62
2020-01-26 13:06:00,10.00,10.00,10.00,99.90,900499,32,20312,-62
2020-01-26 13:06:30,10.10,10.10,10.10,99.90,900660,32,19939,-62
2020-01-26 13:07:01,10.10,10.10,10.10,99.90,900349,33,19947,-61
2020-01-26 13:07:31,10.00,10.00,10.00,99.90,900441,32,19935,-61
2020-01-26 13:08:02,10.10,10.10,10.10,99.90,900071,32,20340,-61
2020-01-26 13:08:33,10.10,10.10,10.10,99.90,901009,32,20635,-60
2020-01-26 13:09:03,10.10,10.10,10.10,99.90,900675,32,20370,-59
2020-01-26 13:09:34,10.10,10.10,10.10,99.90,900312,33,19964,-58
2020-01-26 13:10:05,10.10,10.10,10.10,99.90,900562,32,19943,-61
2020-01-26 13:10:35,10.10,10.10,10.10,99.90,900811,32,20356,-59
2020-01-26 13:11:06,10.00,10.00,10.00,99.90,900563,32,19931,-61
2020-01-26 13:11:37,10.00,10.00,10.00,99.90,900852,32,19927,-61
2020-01-26 13:12:07,10.00,10.00,10.00,99.90,900604,32,20289,-61
2020-01-26 13:12:38,10.10,10.10,10.10,99.90,900659,32,19937,-61
2020-01-26 13:13:09,10.10,10.10,10.10,99.90,900713,32,19998,-60
2020-01-26 13:13:39,10.10,10.10,10.10,99.90,901033,32,19943,-61
2020-01-26 13:14:10,10.20,10.20,10.20,99.90,900896,32,19982,-61
2020-01-26 13:14:40,10.10,10.10,10.10,99.90,900660,32,19985,-61
2020-01-26 13:15:11,10.10,10.10,10.10,99.90,900976,32,19949,-61
2020-01-26 13:15:41,10.10,10.10,10.10,99.90,901074,32,20003,-59
2020-01-26 13:16:12,10.00,10.00,10.00,99.90,900764,32,20237,-61
2020-01-26 13:16:42,10.00,10.00,10.00,99.90,900854,32,19975,-61
2020-01-26 13:17:13,9.90,9.90,9.90,99.90,900401,33,19943,-60
2020-01-26 13:17:44,9.90,9.90,9.90,99.90,900440,33,20006,-60
2020-01-26 13:18:14,9.80,9.80,9.80,99.90,900583,33,19958,-59
2020-01-26 13:18:45,9.80,9.80,9.80,99.90,900646,33,19959,-61
2020-01-26 13:19:15,9.80,9.80,9.80,99.90,900991,32,19943,-61
2020-01-26 13:19:46,9.80,9.80,9.80,99.90,900997,32,19978,-61
2020-01-26 13:20:16,9.70,9.70,9.70,99.90,900742,32,19961,-60
2020-01-26 13:20:47,9.70,9.70,9.70,99.90,900943,32,19943,-61
2020-01-26 13:21:17,9.70,9.70,9.70,99.90,900717,32,19978,-59
2020-01-26 13:21:48,9.70,9.70,9.70,99.90,900944,32,19946,-57
2020-01-26 13:22:19,9.70,9.70,9.70,99.90,900636,33,20082,-61
2020-01-26 13:22:49,9.70,9.70,9.70,99.90,900648,33,19958,-61
2020-01-26 13:23:20,9.70,9.70,9.70,99.90,900368,33,19994,-61
2020-01-26 13:23:50,9.60,9.60,9.60,99.90,900531,33,20275,-55
2020-01-26 13:24:21,9.50,9.50,9.50,99.90,900911,32,19951,-58
2020-01-26 13:24:51,9.50,9.50,9.50,99.90,900704,32,20312,-59
2020-01-26 13:25:22,9.60,9.60,9.60,99.90,901022,32,19954,-58
2020-01-26 13:25:53,9.60,9.60,9.60,99.90,900936,32,19958,-59
2020-01-26 13:26:23,9.60,9.60,9.60,99.90,900500,32,19946,-60
2020-01-26 13:26:54,9.50,9.50,9.50,99.90,901065,32,19954,-60
2020-01-26 13:27:24,9.60,9.60,9.60,99.90,900753,32,20313,-59
2020-01-26 13:27:55,9.70,9.70,9.70,99.90,900190,32,19938,-61
2020-01-26 13:28:25,9.70,9.70,9.70,99.90,900759,32,19992,-59
2020-01-26 13:28:56,9.70,9.70,9.70,99.90,900934,32,19938,-59
2020-01-26 13:29:26,9.60,9.60,9.60,99.90,900621,32,19942,-59
2020-01-26 13:29:57,9.60,9.60,9.60,99.90,900963,32,20034,-60
2020-01-26 13:30:28,9.60,9.60,9.60,99.90,901244,32,19981,-61
2020-01-26 13:30:58,9.60,9.60,9.60,99.90,901627,32,19986,-59
2020-01-26 13:31:29,9.70,9.70,9.70,99.90,901478,32,19942,-60
2020-01-26 13:31:59,9.70,9.70,9.70,99.90,901250,32,19984,-58
2020-01-26 13:32:30,9.70,9.70,9.70,99.90,901468,32,20269,-59
2020-01-26 13:33:00,9.70,9.70,9.70,99.90,901635,32,19984,-60
2020-01-26 13:33:31,9.80,9.80,9.80,99.90,901536,32,20315,-58
2020-01-26 13:34:02,9.70,9.70,9.70,99.90,901217,32,20006,-59
2020-01-26 13:34:32,9.70,9.70,9.70,99.90,901272,32,19983,-60
2020-01-26 13:35:03,9.70,9.70,9.70,99.90,901023,32,19999,-60
2020-01-26 13:35:33,9.70,9.70,9.70,99.90,901375,32,20296,-59
2020-01-26 13:36:04,9.60,9.60,9.60,99.90,901652,32,19948,-57
2020-01-26 13:36:34,9.60,9.60,9.60,99.90,901527,32,20073,-60
2020-01-26 13:37:06,9.70,9.70,9.70,99.90,901545,32,20284,-59
2020-01-26 13:37:36,9.60,9.60,9.60,99.90,901661,32,19950,-59
2020-01-26 13:38:07,9.70,9.70,9.70,99.90,900858,32,19953,-59
2020-01-26 13:38:38,9.80,9.80,9.80,99.90,901324,32,19939,-57
2020-01-26 13:39:08,9.90,9.90,9.90,99.90,901255,32,19999,-60
2020-01-26 13:39:39,9.90,9.90,9.90,99.90,901322,32,19990,-59
2020-01-26 13:40:09,9.90,9.90,9.90,99.90,901264,32,19947,-59
2020-01-26 13:40:40,9.80,9.80,9.80,99.90,907387,32,19949,-58
2020-01-26 13:41:10,9.90,9.90,9.90,99.90,907153,32,20015,-58
2020-01-26 13:41:41,9.80,9.80,9.80,99.90,907566,32,19935,-60
2020-01-26 13:42:12,9.90,9.90,9.90,99.90,903915,32,19942,-60
2020-01-26 13:42:42,9.90,9.90,9.90,99.90,904494,32,19949,-58
2020-01-26 13:43:13,10.00,10.00,10.00,99.90,904291,32,20309,-61
2020-01-26 13:43:43,10.00,10.00,10.00,99.90,904436,32,20010,-60
2020-01-26 13:44:14,10.10,10.10,10.10,99.90,907241,32,20368,-59
2020-01-26 13:44:44,10.10,10.10,10.10,99.90,901543,32,19981,-56
2020-01-26 13:45:15,10.10,10.10,10.10,99.90,901452,32,19938,-60
2020-01-26 13:45:46,10.00,10.00,10.00,99.90,901517,32,19943,-62
2020-01-26 13:46:16,9.90,9.90,9.90,99.90,901181,32,19939,-61
2020-01-26 13:46:47,9.90,9.90,9.90,99.90,901567,32,19961,-60
2020-01-26 13:47:17,9.90,9.90,9.90,99.90,901504,32,19939,-60
2020-01-26 13:47:48,9.90,9.90,9.90,99.90,900203,32,19943,-60
2020-01-26 13:48:19,9.80,9.80,9.80,99.90,900820,32,20292,-60
2020-01-26 13:48:49,9.80,9.80,9.80,99.90,901284,32,20280,-61
2020-01-26 13:49:20,9.70,9.70,9.70,99.90,901132,32,20017,-61
2020-01-26 13:49:50,9.70,9.70,9.70,99.90,901537,32,19950,-61
2020-01-26 13:50:21,9.60,9.60,9.60,99.90,900866,33,20228,-61
2020-01-26 13:50:51,9.60,9.60,9.60,99.90,900767,32,19951,-60
2020-01-26 13:51:22,9.70,9.70,9.70,99.90,898192,33,19946,-61
2020-01-26 13:51:53,9.80,9.80,9.80,99.90,898080,33,20026,-62
2020-01-26 13:52:23,9.80,9.80,9.80,99.90,898204,33,19935,-61
2020-01-26 13:52:54,9.80,9.80,9.80,99.90,897856,33,20376,-60
2020-01-26 13:53:24,9.80,9.80,9.80,99.90,895129,33,19969,-61
2020-01-26 13:53:55,9.90,9.90,9.90,99.90,894575,33,19939,-60
2020-01-26 13:54:25,9.90,9.90,9.90,99.90,898133,33,19939,-62
2020-01-26 13:54:56,9.90,9.90,9.90,99.90,898108,33,19968,-62
2020-01-26 13:55:27,9.90,9.90,9.90,99.90,898295,33,19946,-61
2020-01-26 13:55:57,9.90,9.90,9.90,99.90,898447,33,20376,-62
2020-01-26 13:56:28,9.90,9.90,9.90,99.90,898448,33,19943,-61
2020-01-26 13:56:58,9.90,9.90,9.90,99.90,898383,33,19990,-62
2020-01-26 13:57:29,10.00,10.00,10.00,99.90,898437,32,20365,-61
2020-01-26 13:57:59,10.00,10.00,10.00,99.90,897621,33,19943,-60
2020-01-26 13:58:30,10.00,10.00,10.00,99.90,898454,32,19939,-62
2020-01-26 13:59:00,10.10,10.10,10.10,99.90,898525,32,19943,-61
2020-01-26 13:59:31,10.10,10.10,10.10,99.90,898057,32,19959,-60
2020-01-26 14:00:02,10.10,10.10,10.10,99.90,898348,32,19948,-59
2020-01-26 14:00:32,10.10,10.10,10.10,99.90,897736,33,19971,-60
2020-01-26 14:01:03,10.10,10.10,10.10,99.90,898155,33,19939,-60
2020-01-26 14:01:34,10.20,10.20,10.20,99.90,898205,33,19955,-59
2020-01-26 14:02:04,10.20,10.20,10.20,99.90,897811,33,19951,-60
2020-01-26 14:02:35,10.20,10.20,10.20,99.90,898537,33,19986,-60
2020-01-26 14:03:05,10.20,10.20,10.20,99.90,898402,32,19958,-61
2020-01-26 14:03:36,10.30,10.30,10.30,99.90,894698,33,19940,-60
2020-01-26 14:04:06,10.50,10.50,10.50,99.90,894485,33,19936,-61
2020-01-26 14:04:37,10.60,10.60,10.60,99.90,895203,33,19932,-59
2020-01-26 14:05:07,10.70,10.70,10.70,99.90,895249,33,20312,-57
2020-01-26 14:05:38,10.70,10.70,10.70,99.90,898395,33,19950,-59
2020-01-26 14:06:09,10.70,10.70,10.70,99.90,898089,33,19967,-60
2020-01-26 14:06:39,10.80,10.80,10.80,99.90,897969,33,19981,-59
2020-01-26 14:07:10,10.80,10.80,10.80,99.90,898253,32,19978,-58
2020-01-26 14:07:40,10.80,10.80,10.80,99.90,900787,32,19935,-59
2020-01-26 14:08:11,10.80,10.80,10.80,99.90,898283,33,19950,-60
2020-01-26 14:08:44,10.70,10.70,10.70,99.90,898414,33,20301,-60
2020-01-26 14:09:14,10.60,10.60,10.60,99.90,898177,32,19962,-58
2020-01-26 14:09:45,10.60,10.60,10.60,99.90,898265,33,19993,-61
2020-01-26 14:10:16,10.70,10.70,10.70,99.90,898400,32,19947,-60
2020-01-26 14:10:46,10.60,10.60,10.60,99.90,898485,32,20280,-59
2020-01-26 14:11:17,10.60,10.60,10.60,99.90,898377,33,19935,-60
2020-01-26 14:11:47,10.50,10.50,10.50,99.90,898426,32,19935,-60
2020-01-26 14:12:18,10.50,10.50,10.50,99.90,898335,32,20335,-60
2020-01-26 14:12:48,10.50,10.50,10.50,99.90,898463,33,19951,-60
2020-01-26 14:13:19,10.70,10.70,10.70,99.90,898162,32,19993,-61
2020-01-26 14:13:50,10.80,10.80,10.80,99.90,898329,32,19953,-59
2020-01-26 14:14:20,10.80,10.80,10.80,99.90,897954,33,19958,-61
2020-01-26 14:14:51,10.80,10.80,10.80,99.90,898171,32,20026,-61
2020-01-26 14:15:21,10.90,10.90,10.90,99.90,898339,33,20416,-61
2020-01-26 14:15:52,11.00,11.00,11.00,99.90,898382,33,19955,-60
2020-01-26 14:16:22,11.10,11.10,11.10,99.90,898219,32,19939,-61
2020-01-26 14:16:53,11.00,11.00,11.00,99.90,898473,32,19931,-62
2020-01-26 14:17:24,11.10,11.10,11.10,99.90,898345,32,19958,-62
2020-01-26 14:17:54,11.00,11.00,11.00,99.90,897640,33,20334,-61
2020-01-26 14:18:25,11.00,11.00,11.00,99.90,897472,33,20309,-61
2020-01-26 14:18:55,10.90,10.90,10.90,99.90,897983,33,19958,-61
2020-01-26 14:19:29,10.80,10.80,10.80,99.90,897727,33,20329,-61
2020-01-26 14:19:59,10.80,10.80,10.80,99.90,898471,33,19942,-61
2020-01-26 14:20:34,10.80,10.80,10.80,99.90,898131,32,20360,-60
2020-01-26 14:21:17,10.80,10.80,10.80,99.90,898219,33,20006,-59
2020-01-26 14:21:48,10.70,10.70,10.70,99.90,897685,33,19931,-60
2020-01-26 14:22:18,10.50,10.50,10.50,99.90,897833,33,19954,-61
2020-01-26 14:22:49,10.40,10.40,10.40,99.90,898257,33,19931,-59
2020-01-26 14:23:20,10.30,10.30,10.30,99.90,898019,32,20010,-58
2020-01-26 14:23:50,10.30,10.30,10.30,99.90,898158,33,19963,-58
2020-01-26 14:24:21,10.20,10.20,10.20,99.90,898362,33,20242,-59
2020-01-26 14:24:51,10.30,10.30,10.30,99.90,898246,32,19949,-61
2020-01-26 14:25:22,10.30,10.30,10.30,99.90,898313,33,20328,-61
2020-01-26 14:25:52,10.30,10.30,10.30,99.90,898278,33,19936,-60
2020-01-26 14:26:23,10.30,10.30,10.30,99.90,898387,33,19969,-60
2020-01-26 14:26:54,10.40,10.40,10.40,99.90,898424,32,20434,-60
2020-01-26 14:27:24,10.40,10.40,10.40,99.90,898375,32,19947,-60
2020-01-26 14:27:55,10.40,10.40,10.40,99.90,898078,32,20273,-60
2020-01-26 14:28:25,10.30,10.30,10.30,99.90,898032,32,19944,-61
2020-01-26 14:28:56,10.20,10.20,10.20,99.90,897890,33,19939,-61
2020-01-26 14:29:26,10.20,10.20,10.20,99.90,898341,33,19940,-61
2020-01-26 14:29:57,10.20,10.20,10.20,99.90,898394,33,19962,-60
2020-01-26 14:30:27,10.30,10.30,10.30,99.90,898338,32,19939,-61
2020-01-26 14:30:58,10.40,10.40,10.40,99.90,898343,32,19947,-61
2020-01-26 14:31:29,10.40,10.40,10.40,99.90,898073,33,19978,-61
2020-01-26 14:31:59,10.40,10.40,10.40,99.90,897915,33,19947,-61
2020-01-26 14:32:30,10.40,10.40,10.40,99.90,898051,33,19940,-61
2020-01-26 14:33:00,10.40,10.40,10.40,99.90,897768,33,20009,-61
2020-01-26 14:33:31,10.40,10.40,10.40,99.90,898328,33,19935,-61
2020-01-26 14:34:01,10.40,10.40,10.40,99.90,898260,33,20539,-61
2020-01-26 14:34:32,10.30,10.30,10.30,99.90,897640,33,19982,-61
2020-01-26 14:35:03,10.20,10.20,10.20,99.90,898095,33,20214,-61
2020-01-26 14:35:33,10.20,10.20,10.20,99.90,897690,33,20304,-60
2020-01-26 14:36:04,10.20,10.20,10.20,99.90,898134,33,19939,-60
2020-01-26 14:36:34,10.30,10.30,10.30,99.90,898195,33,19950,-61
2020-01-26 14:37:05,10.30,10.30,10.30,99.90,898066,33,20018,-60
2020-01-26 14:37:36,10.20,10.20,10.20,99.90,898011,33,20462,-60
2020-01-26 14:38:07,10.30,10.30,10.30,99.90,897695,33,19961,-60
2020-01-26 14:38:37,10.40,10.40,10.40,99.90,898029,33,19932,-60
2020-01-26 14:39:08,10.40,10.40,10.40,99.90,898303,33,20391,-59
2020-01-26 14:39:39,10.30,10.30,10.30,99.90,898224,32,19950,-60
2020-01-26 14:40:09,10.40,10.40,10.40,99.90,898271,33,19935,-61
2020-01-26 14:40:40,10.40,10.40,10.40,99.90,898347,33,19939,-61
2020-01-26 14:41:11,10.40,10.40,10.40,99.90,898452,32,19936,-61
2020-01-26 14:41:41,10.30,10.30,10.30,99.90,897278,32,19927,-61
2020-01-26 14:42:12,10.30,10.30,10.30,99.90,897552,33,20018,-60
2020-01-26 14:42:42,10.40,10.40,10.40,99.90,897669,33,19977,-61
2020-01-26 14:43:13,10.50,10.50,10.50,99.90,898114,33,19989,-60
2020-01-26 14:43:43,10.40,10.40,10.40,99.90,898175,33,19971,-59
2020-01-26 14:44:14,10.40,10.40,10.40,99.90,898310,32,19947,-60
2020-01-26 14:44:44,10.40,10.40,10.40,99.90,898266,33,19935,-60
2020-01-26 14:45:15,10.50,10.50,10.50,99.90,898434,33,20308,-59
2020-01-26 14:45:46,10.40,10.40,10.40,99.90,897973,33,19943,-60
2020-01-26 14:46:16,10.30,10.30,10.30,99.90,898369,33,19944,-59
2020-01-26 14:46:50,10.30,10.30,10.30,99.90,898282,32,20308,-61
2020-01-26 14:47:20,10.30,10.30,10.30,99.90,898070,33,19939,-60
2020-01-26 14:47:51,10.50,10.50,10.50,99.90,897561,33,19955,-61
2020-01-26 14:48:21,10.60,10.60,10.60,99.90,897693,33,19954,-61
2020-01-26 14:48:52,10.70,10.70,10.70,99.90,898043,33,19954,-61
2020-01-26 14:49:22,10.80,10.80,10.80,99.90,898258,32,20356,-61
2020-01-26 14:49:53,10.80,10.80,10.80,99.90,898313,32,19935,-61
2020-01-26 14:50:24,10.90,10.90,10.90,99.90,897975,33,19977,-61
2020-01-26 14:50:54,10.90,10.90,10.90,99.90,898301,32,19985,-61
2020-01-26 14:51:43,10.90,10.90,10.90,99.90,897950,33,19983,-61
2020-01-26 14:52:13,10.90,10.90,10.90,99.90,898023,33,20267,-61
2020-01-26 14:52:44,11.00,11.00,11.00,99.90,897944,33,19947,-61
2020-01-26 14:53:15,11.10,11.10,11.10,99.90,895061,33,19935,-61
2020-01-26 14:53:45,11.20,11.20,11.20,99.90,894876,33,20310,-61
2020-01-26 14:54:16,11.30,11.30,11.30,99.90,894437,33,19935,-61
2020-01-26 14:54:46,11.40,11.40,11.40,99.90,894862,33,19947,-59
2020-01-26 14:55:17,11.60,11.60,11.60,99.90,897835,33,19935,-61
2020-01-26 14:55:47,11.50,11.50,11.50,99.90,897836,33,20363,-60
2020-01-26 14:56:18,11.50,11.50,11.50,99.90,897820,33,19989,-61
2020-01-26 14:56:48,11.40,11.40,11.40,99.90,897898,33,19947,-61
2020-01-26 14:57:19,11.40,11.40,11.40,99.90,897960,33,19939,-62
2020-01-26 14:57:50,11.30,11.30,11.30,99.90,897814,33,19945,-62
2020-01-26 14:58:34,11.30,11.30,11.30,99.90,898147,32,19958,-62
2020-01-26 14:59:24,11.50,11.50,11.50,99.90,897829,33,19958,-62
2020-01-26 14:59:59,11.30,11.30,11.30,99.90,898254,33,19959,-62
2020-01-26 15:00:31,11.50,11.50,11.50,99.90,898297,32,20002,-61
2020-01-26 15:01:04,11.50,11.50,11.50,99.90,898089,32,19943,-61
2020-01-26 15:01:41,11.30,11.30,11.30,99.90,898318,32,20003,-61
2020-01-26 15:02:20,11.30,11.30,11.30,99.90,898142,32,19939,-61
2020-01-26 15:02:51,11.30,11.30,11.30,99.90,898457,32,19990,-61
2020-01-26 15:03:21,11.30,11.30,11.30,99.90,897984,33,19973,-61
2020-01-26 15:03:52,11.50,11.50,11.50,99.90,897910,33,19947,-61
2020-01-26 15:04:23,11.50,11.50,11.50,99.90,898039,33,20249,-62
2020-01-26 15:04:53,11.60,11.60,11.60,99.90,897987,33,19977,-62
2020-01-26 15:05:24,11.60,11.60,11.60,99.90,895027,33,20258,-62
2020-01-26 15:05:54,11.70,11.70,11.70,99.90,897900,33,19939,-62
2020-01-26 15:06:25,11.80,11.80,11.80,99.90,897895,33,20292,-62
2020-01-26 15:06:56,11.80,11.80,11.80,99.90,897687,33,19978,-62
2020-01-26 15:07:26,12.00,12.00,12.00,99.90,898298,32,19959,-61
2020-01-26 15:07:57,12.10,12.10,12.10,99.90,897442,33,20724,-61
2020-01-26 15:08:27,12.10,12.10,12.10,99.90,898146,32,19931,-62
2020-01-26 15:08:58,12.10,12.10,12.10,99.90,898204,33,20536,-61
2020-01-26 15:09:29,12.20,12.20,12.20,99.90,898266,32,19939,-61
2020-01-26 15:10:00,12.20,12.20,12.20,99.90,894426,33,19954,-62
2020-01-26 15:10:30,12.00,12.00,12.00,99.90,894843,33,19995,-62
2020-01-26 15:11:01,11.90,11.90,11.90,99.90,894833,33,19951,-61
2020-01-26 15:11:31,11.80,11.80,11.80,99.90,894586,33,19931,-62
2020-01-26 15:12:02,11.70,11.70,11.70,99.90,897528,33,20039,-61
2020-01-26 15:12:32,11.50,11.50,11.50,99.90,898555,32,20264,-61
2020-01-26 15:13:03,11.40,11.40,11.40,99.90,901189,32,19931,-61
2020-01-26 15:13:33,11.40,11.40,11.40,99.90,901269,32,20018,-60
2020-01-26 15:14:04,11.30,11.30,11.30,99.90,901024,32,19954,-60
2020-01-26 15:14:35,11.40,11.40,11.40,99.90,900963,32,20328,-58
2020-01-26 15:15:14,11.50,11.50,11.50,99.90,900856,32,19951,-61
2020-01-26 15:15:45,11.50,11.50,11.50,99.90,901013,32,20006,-61
2020-01-26 15:16:18,11.40,11.40,11.40,99.90,900634,33,20289,-60
2020-01-26 15:16:52,11.30,11.30,11.30,99.90,900841,32,19947,-61
2020-01-26 15:17:22,11.40,11.40,11.40,99.90,901013,32,20338,-62
2020-01-26 15:17:56,11.30,11.30,11.30,99.90,900594,32,20056,-61
2020-01-26 15:18:27,11.40,11.40,11.40,99.90,900925,32,19993,-60
2020-01-26 15:19:08,11.30,11.30,11.30,99.90,901136,32,19939,-61
2020-01-26 15:19:39,11.30,11.30,11.30,99.90,901338,32,19957,-59
2020-01-26 15:20:09,11.10,11.10,11.10,99.90,900856,32,19949,-60
2020-01-26 15:20:40,11.00,11.00,11.00,99.90,901320,32,19954,-60
2020-01-26 15:21:10,10.80,10.80,10.80,99.90,901259,32,19977,-62
2020-01-26 15:21:41,10.70,10.70,10.70,99.90,901145,32,19986,-61
2020-01-26 15:22:12,10.60,10.60,10.60,99.90,901203,32,19946,-61
2020-01-26 15:22:43,10.70,10.70,10.70,99.90,900946,32,19951,-60
2020-01-26 15:23:13,10.60,10.60,10.60,99.90,900849,32,20001,-60
2020-01-26 15:23:44,10.60,10.60,10.60,99.90,900828,32,19985,-61
2020-01-26 15:24:14,10.70,10.70,10.70,99.90,900485,33,20010,-61
2020-01-26 15:24:45,10.50,10.50,10.50,99.90,900897,32,20475,-60
2020-01-26 15:25:15,10.60,10.60,10.60,99.90,900646,32,19952,-59
2020-01-26 15:25:46,10.50,10.50,10.50,99.90,900908,32,19942,-61
2020-01-26 15:26:17,10.50,10.50,10.50,99.90,901183,32,19989,-59
2020-01-26 15:26:47,10.60,10.60,10.60,99.90,901015,32,19963,-60
2020-01-26 15:27:18,10.50,10.50,10.50,99.90,901190,32,19945,-62
2020-01-26 15:27:48,10.50,10.50,10.50,99.90,900931,32,19954,-61
2020-01-26 15:28:19,10.50,10.50,10.50,99.90,900793,32,19982,-62
2020-01-26 15:28:49,10.40,10.40,10.40,99.90,901244,32,19943,-61
2020-01-26 15:29:20,10.40,10.40,10.40,99.90,901266,32,19957,-59
2020-01-26 15:29:50,10.50,10.50,10.50,99.90,901160,32,19939,-62
2020-01-26 15:30:21,10.50,10.50,10.50,99.90,900849,32,19942,-62
2020-01-26 15:30:52,10.50,10.50,10.50,99.90,901272,32,19949,-61
2020-01-26 15:31:22,10.50,10.50,10.50,99.90,900788,32,19939,-60
2020-01-26 15:31:53,10.50,10.50,10.50,99.90,900838,32,19969,-61
2020-01-26 15:32:23,10.40,10.40,10.40,99.90,901191,32,19992,-59
2020-01-26 15:32:54,10.30,10.30,10.30,99.90,900987,32,19952,-62
2020-01-26 15:33:24,10.40,10.40,10.40,99.90,900850,32,19997,-61
2020-01-26 15:33:55,10.40,10.40,10.40,99.90,900954,32,19947,-60
2020-01-26 15:34:25,10.40,10.40,10.40,99.90,900602,33,19943,-60
2020-01-26 15:34:56,10.30,10.30,10.30,99.90,900958,32,19946,-60
2020-01-26 15:35:27,10.30,10.30,10.30,99.90,900943,32,19961,-60
2020-01-26 15:35:57,10.20,10.20,10.20,99.90,901202,32,20026,-60
2020-01-26 15:36:28,10.20,10.20,10.20,99.90,900746,33,19973,-60
2020-01-26 15:36:58,10.20,10.20,10.20,99.90,901275,32,19950,-61
2020-01-26 15:37:29,10.20,10.20,10.20,99.90,901212,32,20313,-61
2020-01-26 15:38:00,10.10,10.10,10.10,99.90,900493,32,20246,-61
2020-01-26 15:38:30,10.10,10.10,10.10,99.90,900836,32,20533,-61
2020-01-26 15:39:01,10.10,10.10,10.10,99.90,901249,32,20011,-59
2020-01-26 15:39:31,10.10,10.10,10.10,99.90,900631,33,20328,-60
2020-01-26 15:40:05,10.00,10.00,10.00,99.90,900623,32,20037,-59
2020-01-26 15:40:36,9.90,9.90,9.90,99.90,900513,32,19936,-60
2020-01-26 15:41:06,9.80,9.80,9.80,99.90,900801,32,19951,-60
2020-01-26 15:41:37,9.80,9.80,9.80,99.90,900500,32,19947,-60
2020-01-26 15:42:07,9.70,9.70,9.70,99.90,900578,32,19943,-61
2020-01-26 15:42:38,9.50,9.50,9.50,99.90,901227,32,19938,-61
2020-01-26 15:43:08,9.50,9.50,9.50,99.90,900893,32,19958,-61
2020-01-26 15:43:39,9.40,9.40,9.40,99.90,901207,32,19940,-58
2020-01-26 15:44:10,9.40,9.40,9.40,99.90,901043,32,19952,-60
2020-01-26 15:44:40,9.30,9.30,9.30,99.90,900909,32,19984,-60
2020-01-26 15:45:11,9.20,9.20,9.20,99.90,901145,32,19991,-60
2020-01-26 15:45:41,9.20,9.20,9.20,99.90,901336,32,19977,-60
2020-01-26 15:46:12,9.10,9.10,9.10,99.90,900736,32,19981,-60
2020-01-26 15:46:52,9.10,9.10,9.10,99.90,900980,32,20002,-57
2020-01-26 15:47:22,9.10,9.10,9.10,99.90,901130,32,19931,-60
2020-01-26 15:47:53,9.00,9.00,9.00,99.90,900753,32,19977,-59
2020-01-26 15:48:23,8.90,8.90,8.90,99.90,900953,32,20006,-59
2020-01-26 15:48:54,8.90,8.90,8.90,99.90,900911,32,19938,-60
2020-01-26 15:49:24,8.90,8.90,8.90,99.90,900753,32,19939,-61
2020-01-26 15:49:55,8.90,8.90,8.90,99.90,900903,32,19994,-61
2020-01-26 15:50:25,8.90,8.90,8.90,99.90,900809,32,19943,-61
2020-01-26 15:50:56,8.90,8.90,8.90,99.90,900992,32,19982,-61
2020-01-26 15:51:27,8.80,8.80,8.80,99.90,900864,32,19961,-60
2020-01-26 15:51:57,8.80,8.80,8.80,99.90,900916,32,19985,-61
2020-01-26 15:52:28,8.80,8.80,8.80,99.90,900440,32,20304,-61
2020-01-26 15:52:58,8.70,8.70,8.70,99.90,900647,32,19947,-61
2020-01-26 15:53:29,8.60,8.60,8.60,99.90,900923,32,19959,-59
2020-01-26 15:53:59,8.60,8.60,8.60,99.90,900720,32,20349,-60
2020-01-26 15:54:30,8.60,8.60,8.60,99.90,907073,32,19964,-57
2020-01-26 15:55:01,8.50,8.50,8.50,99.90,907132,32,19942,-60
2020-01-26 15:55:31,8.50,8.50,8.50,99.90,906831,32,20313,-59
2020-01-26 15:56:02,8.50,8.50,8.50,99.90,906760,32,19953,-60
2020-01-26 15:56:33,8.40,8.40,8.40,99.90,900544,32,20493,-59
2020-01-26 15:57:04,8.30,8.30,8.30,99.90,900823,32,19965,-60
2020-01-26 15:57:34,8.30,8.30,8.30,99.90,900529,33,20284,-60
2020-01-26 15:58:05,8.20,8.20,8.20,99.90,900235,32,19950,-57
2020-01-26 15:58:35,8.20,8.20,8.20,99.90,901022,32,19943,-60
2020-01-26 15:59:06,8.10,8.10,8.10,99.90,900790,32,19935,-61
2020-01-26 15:59:36,8.10,8.10,8.10,99.90,901163,32,20513,-61
2020-01-26 16:00:07,8.00,8.00,8.00,99.90,901092,32,19980,-61
2020-01-26 16:00:38,8.00,8.00,8.00,99.90,901018,32,19951,-61
2020-01-26 16:01:08,8.00,8.00,8.00,99.90,900877,32,19953,-62
2020-01-26 16:01:39,7.90,7.90,7.90,99.90,901112,32,19999,-61
2020-01-26 16:02:09,7.90,7.90,7.90,99.90,901047,32,19947,-61
2020-01-26 16:02:40,7.90,7.90,7.90,99.90,901091,32,19995,-62
2020-01-26 16:03:10,7.90,7.90,7.90,99.90,901119,32,19942,-62
2020-01-26 16:03:44,7.80,7.80,7.80,99.90,900662,32,19999,-60
2020-01-26 16:04:14,7.80,7.80,7.80,99.90,897679,33,20062,-60
2020-01-26 16:04:45,7.70,7.70,7.70,99.90,897754,33,20022,-60
2020-01-26 16:05:15,7.70,7.70,7.70,99.90,897806,33,20351,-57
2020-01-26 16:05:46,7.60,7.60,7.60,99.90,898264,32,19935,-59
2020-01-26 16:06:17,7.60,7.60,7.60,99.90,903938,32,19977,-61
2020-01-26 16:06:47,7.50,7.50,7.50,99.90,900521,33,19962,-61
2020-01-26 16:07:18,7.50,7.50,7.50,99.90,900749,32,19946,-61
2020-01-26 16:07:49,7.40,7.40,7.40,99.90,900498,32,20390,-59
2020-01-26 16:08:19,7.40,7.40,7.40,99.90,900906,32,19949,-59
2020-01-26 16:08:50,7.30,7.30,7.30,99.90,900785,32,19935,-61
2020-01-26 16:09:21,7.30,7.30,7.30,99.90,901112,32,19931,-62
2020-01-26 16:09:52,7.30,7.30,7.30,99.90,900444,32,19946,-59
2020-01-26 16:10:22,7.20,7.20,7.20,99.90,900591,32,19970,-61
2020-01-26 16:10:53,7.20,7.20,7.20,99.90,900854,32,20002,-60
2020-01-26 16:11:44,7.20,7.20,7.20,99.90,900474,32,19943,-61
2020-01-26 16:12:14,7.10,7.10,7.10,99.90,900442,32,19967,-58
2020-01-26 16:12:45,7.10,7.10,7.10,99.90,900918,32,19942,-60
2020-01-26 16:13:15,7.10,7.10,7.10,99.90,900818,32,20370,-61
2020-01-26 16:13:46,7.00,7.00,7.00,99.90,903020,32,19948,-59
2020-01-26 16:14:17,7.00,7.00,7.00,99.90,903195,32,20236,-61
2020-01-26 16:14:48,6.90,6.90,6.90,99.90,900559,33,19943,-61
2020-01-26 16:15:19,6.90,6.90,6.90,99.90,900811,32,19949,-59
2020-01-26 16:15:49,6.80,6.80,6.80,99.90,900846,32,19968,-59
2020-01-26 16:16:20,6.80,6.80,6.80,99.90,900631,32,20323,-59
2020-01-26 16:16:50,6.80,6.80,6.80,99.90,900818,32,19943,-61
2020-01-26 16:17:21,6.70,6.70,6.70,99.90,900721,32,20008,-61
2020-01-26 16:17:51,6.70,6.70,6.70,99.90,900731,32,19939,-59
2020-01-26 16:18:22,6.70,6.70,6.70,99.90,900753,32,20271,-61
2020-01-26 16:18:52,6.60,6.60,6.60,99.90,901236,32,19959,-62
2020-01-26 16:19:23,6.60,6.60,6.60,99.90,900998,32,19938,-61
2020-01-26 16:19:54,6.50,6.50,6.50,99.90,900798,32,19969,-60
2020-01-26 16:20:24,6.50,6.50,6.50,99.90,900982,32,19950,-61
2020-01-26 16:20:55,6.50,6.50,6.50,99.90,901221,32,20041,-60
2020-01-26 16:21:25,6.40,6.40,6.40,99.90,900747,32,19957,-60
2020-01-26 16:21:58,6.40,6.40,6.40,99.90,900346,33,19930,-61
2020-01-26 16:22:29,6.30,6.30,6.30,99.90,900778,32,19934,-60
2020-01-26 16:22:59,6.30,6.30,6.30,99.90,900484,33,19973,-59
2020-01-26 16:23:30,6.30,6.30,6.30,99.90,900789,32,19987,-60
2020-01-26 16:24:00,6.20,6.20,6.20,99.90,900695,32,20002,-60
2020-01-26 16:24:31,6.20,6.20,6.20,99.90,900972,32,19957,-60
2020-01-26 16:25:02,6.20,6.20,6.20,99.90,900514,32,20009,-61
2020-01-26 16:25:32,6.20,6.20,6.20,99.90,900794,32,19994,-60
2020-01-26 16:26:03,6.10,6.10,6.10,99.90,900454,33,20343,-60
2020-01-26 16:26:33,6.10,6.10,6.10,99.90,897869,32,19939,-60
2020-01-26 16:27:04,6.00,6.00,6.00,99.90,900826,32,19954,-61
2020-01-26 16:27:34,6.00,6.00,6.00,99.90,897424,33,19932,-61
2020-01-26 16:28:05,6.00,6.00,6.00,99.90,897077,33,19950,-61
2020-01-26 16:28:36,6.00,6.00,6.00,99.90,900584,32,20005,-61
2020-01-26 16:29:09,5.90,5.90,5.90,99.90,903507,32,19934,-61
2020-01-26 16:29:39,5.90,5.90,5.90,99.90,906567,32,20398,-60
2020-01-26 16:30:10,5.90,5.90,5.90,99.90,907012,32,19934,-62
2020-01-26 16:30:41,5.90,5.90,5.90,99.90,906360,32,20283,-61
2020-01-26 16:31:11,5.80,5.80,5.80,99.90,921643,27,20018,-62
2020-01-26 16:31:42,5.80,5.80,5.80,99.90,900653,32,20004,-61
2020-01-26 16:32:12,5.80,5.80,5.80,99.90,901177,32,19945,-61
2020-01-26 16:32:43,5.80,5.80,5.80,99.90,900794,33,19977,-61
2020-01-26 16:33:13,5.70,5.70,5.70,99.90,901119,32,19943,-61
2020-01-26 16:33:44,5.70,5.70,5.70,99.90,897260,33,20309,-62
2020-01-26 16:34:15,5.70,5.70,5.70,99.90,897899,33,19939,-63
2020-01-26 16:34:45,5.70,5.70,5.70,99.90,897913,33,19947,-62
2020-01-26 16:35:16,5.70,5.70,5.70,99.90,897644,32,20308,-62
2020-01-26 16:35:46,5.70,5.70,5.70,99.90,901257,32,19972,-62
2020-01-26 16:36:17,5.60,5.60,5.60,99.90,897759,33,19935,-62
2020-01-26 16:36:47,5.60,5.60,5.60,99.90,897865,33,19987,-61
2020-01-26 16:37:18,5.60,5.60,5.60,99.90,897694,33,20340,-61
2020-01-26 16:37:48,5.60,5.60,5.60,99.90,894635,33,19983,-62
2020-01-26 16:38:19,5.50,5.50,5.50,99.90,897732,33,20063,-62
2020-01-26 16:38:50,5.50,5.50,5.50,99.90,897802,33,19944,-61
2020-01-26 16:39:20,5.60,5.60,5.60,99.90,894684,33,19964,-60
2020-01-26 16:39:51,5.60,5.60,5.60,99.90,894905,33,19950,-61
2020-01-26 16:40:22,5.50,5.50,5.50,99.90,897817,33,19995,-62
2020-01-26 16:40:52,5.50,5.50,5.50,99.90,898065,32,19983,-63
2020-01-26 16:41:23,5.50,5.50,5.50,99.90,895024,33,19940,-63
2020-01-26 16:41:53,5.50,5.50,5.50,99.90,894794,33,20322,-63
2020-01-26 16:42:24,5.50,5.50,5.50,99.90,894730,33,19962,-65
2020-01-26 16:42:54,5.50,5.50,5.50,99.90,894419,33,19990,-61
2020-01-26 16:43:25,5.50,5.50,5.50,99.90,894879,33,20331,-62
2020-01-26 16:43:56,5.50,5.50,5.50,99.90,891627,33,19936,-61
2020-01-26 16:44:26,5.40,5.40,5.40,99.90,891835,33,20368,-62
2020-01-26 16:44:57,5.50,5.50,5.50,99.90,891975,33,19995,-62
2020-01-26 16:45:27,5.40,5.40,5.40,99.90,894814,33,19943,-63
2020-01-26 16:45:58,5.50,5.50,5.50,99.90,898053,33,19959,-62
2020-01-26 16:46:28,5.50,5.50,5.50,99.90,898116,33,19942,-62
2020-01-26 16:46:59,5.40,5.40,5.40,99.90,898159,33,20034,-63
2020-01-26 16:47:29,5.50,5.50,5.50,99.90,898039,33,19991,-63
2020-01-26 16:48:00,5.50,5.50,5.50,99.90,894020,33,20281,-63
2020-01-26 16:48:31,5.40,5.40,5.40,99.90,894688,33,19991,-63
2020-01-26 16:49:01,5.40,5.40,5.40,99.90,894798,33,20384,-63
2020-01-26 16:49:32,5.40,5.40,5.40,99.90,894808,33,19951,-63
2020-01-26 16:50:02,5.40,5.40,5.40,99.90,894320,33,19982,-63
2020-01-26 16:50:33,5.40,5.40,5.40,99.90,894711,33,19940,-62
2020-01-26 16:51:03,5.40,5.40,5.40,99.90,894333,33,19977,-63
2020-01-26 16:51:34,5.40,5.40,5.40,99.90,894869,33,19936,-63
2020-01-26 16:52:05,5.40,5.40,5.40,99.90,897710,33,20288,-62
2020-01-26 16:52:35,5.40,5.40,5.40,99.90,897721,33,19951,-63
2020-01-26 16:53:06,5.40,5.40,5.40,99.90,898099,33,20345,-63
2020-01-26 16:53:36,5.40,5.40,5.40,99.90,898061,33,20001,-62
2020-01-26 16:54:07,5.40,5.40,5.40,99.90,898110,33,20305,-60
2020-01-26 16:54:37,5.40,5.40,5.40,99.90,898150,33,19998,-63
2020-01-26 16:55:08,5.30,5.30,5.30,99.90,898224,33,19943,-63
2020-01-26 16:55:39,5.40,5.40,5.40,99.90,894718,33,19944,-63
2020-01-26 16:56:09,5.30,5.30,5.30,99.90,894917,33,20018,-64
2020-01-26 16:56:40,5.40,5.40,5.40,99.90,894691,33,19974,-62
2020-01-26 16:57:10,5.30,5.30,5.30,99.90,894935,33,19932,-64
2020-01-26 16:57:41,5.30,5.30,5.30,99.90,894384,33,19949,-64
2020-01-26 16:58:11,5.30,5.30,5.30,99.90,894653,33,19943,-65
2020-01-26 16:58:42,5.30,5.30,5.30,99.90,894787,33,20423,-63
2020-01-26 16:59:12,5.30,5.30,5.30,99.90,894947,33,20002,-63
2020-01-26 16:59:43,5.20,5.20,5.20,99.90,897847,33,19942,-63
2020-01-26 17:00:14,5.20,5.20,5.20,99.90,894872,33,20371,-63
2020-01-26 17:00:44,5.20,5.20,5.20,99.90,894684,33,19966,-63
2020-01-26 17:01:27,5.30,5.30,5.30,99.90,894726,33,20010,-63
2020-01-26 17:01:57,5.20,5.20,5.20,99.90,896100,33,19946,-63
2020-01-26 17:02:28,5.20,5.20,5.20,99.90,897913,33,19950,-62
2020-01-26 17:02:58,5.20,5.20,5.20,99.90,898072,33,19959,-63
2020-01-26 17:03:29,5.20,5.20,5.20,99.90,897864,33,20001,-63
2020-01-26 17:03:59,5.20,5.20,5.20,99.90,898160,33,19953,-63
2020-01-26 17:04:30,5.30,5.30,5.30,99.90,898008,33,19989,-63
2020-01-26 17:05:00,5.30,5.30,5.30,99.90,897787,33,19935,-62
2020-01-26 17:05:31,5.20,5.20,5.20,99.90,894617,33,20344,-60
2020-01-26 17:06:02,5.20,5.20,5.20,99.90,894440,33,19948,-62
2020-01-26 17:06:32,5.20,5.20,5.20,99.90,894732,33,19943,-61
2020-01-26 17:07:03,5.20,5.20,5.20,99.90,894969,33,20329,-62
2020-01-26 17:07:33,5.20,5.20,5.20,99.90,897986,33,19973,-63
2020-01-26 17:08:04,5.20,5.20,5.20,99.90,894531,33,20320,-62
2020-01-26 17:08:34,5.20,5.20,5.20,99.90,894965,33,19987,-63
2020-01-26 17:09:06,5.20,5.20,5.20,99.90,895048,33,19939,-63
2020-01-26 17:09:36,5.20,5.20,5.20,99.90,892433,33,19961,-61
2020-01-26 17:10:07,5.20,5.20,5.20,99.90,894890,33,19936,-63
2020-01-26 17:10:37,5.20,5.20,5.20,99.90,894951,33,20085,-64
2020-01-26 17:11:08,5.20,5.20,5.20,99.90,895555,33,20093,-66
2020-01-26 17:11:38,5.20,5.20,5.20,99.90,898521,33,19931,-65
2020-01-26 17:12:09,5.20,5.20,5.20,99.90,898320,33,19931,-67
2020-01-26 17:12:40,5.20,5.20,5.20,99.90,897663,33,19995,-66
2020-01-26 17:13:10,5.20,5.20,5.20,99.90,894799,33,19940,-66
2020-01-26 17:13:41,5.30,5.30,5.30,99.90,888712,33,20364,-65
2020-01-26 17:14:11,5.20,5.20,5.20,99.90,888785,33,19951,-68
2020-01-26 17:14:42,5.30,5.30,5.30,99.90,889309,33,19956,-66
2020-01-26 17:15:12,5.30,5.30,5.30,99.90,891907,33,20000,-67
2020-01-26 17:15:43,5.30,5.30,5.30,99.90,891964,33,19940,-66
2020-01-26 17:16:13,5.40,5.40,5.40,99.90,888347,33,19944,-66
2020-01-26 17:16:44,5.30,5.30,5.30,99.90,888623,33,19948,-67
2020-01-26 17:17:15,5.30,5.30,5.30,99.90,888877,33,20329,-66
2020-01-26 17:17:45,5.40,5.40,5.40,99.90,894650,33,19948,-66
2020-01-26 17:18:16,5.40,5.40,5.40,99.90,898221,33,20358,-66
2020-01-26 17:18:46,5.40,5.40,5.40,99.90,895129,33,19958,-67
2020-01-26 17:19:17,5.40,5.40,5.40,99.90,895208,33,19952,-67
2020-01-26 17:19:47,5.40,5.40,5.40,99.90,895246,33,19943,-66
2020-01-26 17:20:18,5.40,5.40,5.40,99.90,892317,33,19943,-66
2020-01-26 17:20:49,5.50,5.50,5.50,99.90,895051,33,20352,-66
2020-01-26 17:21:19,5.50,5.50,5.50,99.90,897930,33,19943,-66
2020-01-26 17:21:50,5.50,5.50,5.50,99.90,898214,33,20003,-67
2020-01-26 17:22:20,5.60,5.60,5.60,99.90,897987,33,20388,-66
2020-01-26 17:22:51,5.60,5.60,5.60,99.90,897969,33,19961,-66
2020-01-26 17:23:21,5.50,5.50,5.50,99.90,894846,33,20053,-66
2020-01-26 17:23:52,5.60,5.60,5.60,99.90,894985,33,19962,-67
2020-01-26 17:24:23,5.50,5.50,5.50,99.90,897823,33,20376,-66
2020-01-26 17:24:53,5.50,5.50,5.50,99.90,897907,33,19943,-66
2020-01-26 17:25:24,5.50,5.50,5.50,99.90,897443,33,20375,-66
2020-01-26 17:25:54,5.50,5.50,5.50,99.90,897317,33,19947,-66
2020-01-26 17:26:25,5.50,5.50,5.50,99.90,897751,33,19962,-66
2020-01-26 17:26:55,5.50,5.50,5.50,99.90,897806,33,19943,-66
2020-01-26 17:27:26,5.50,5.50,5.50,99.90,897735,33,19990,-64
2020-01-26 17:27:57,5.50,5.50,5.50,99.90,897525,33,19939,-65
2020-01-26 17:28:27,5.50,5.50,5.50,99.90,894423,33,19940,-65
2020-01-26 17:29:00,5.50,5.50,5.50,99.90,894447,33,19943,-65
2020-01-26 17:29:30,5.50,5.50,5.50,99.90,891716,33,19959,-65
2020-01-26 17:30:01,5.40,5.40,5.40,99.90,894845,33,19935,-62
2020-01-26 17:30:32,5.40,5.40,5.40,99.90,894291,33,20626,-60
2020-01-26 17:31:02,5.40,5.40,5.40,99.90,894227,33,19970,-61
2020-01-26 17:31:33,5.40,5.40,5.40,99.90,894660,33,20007,-61
2020-01-26 17:32:04,5.40,5.40,5.40,99.90,894487,33,20410,-61
2020-01-26 17:32:34,5.40,5.40,5.40,99.90,894660,33,19978,-59
2020-01-26 17:33:05,5.40,5.40,5.40,99.90,895118,33,19948,-60
2020-01-26 17:33:36,5.40,5.40,5.40,99.90,894774,33,19988,-61
2020-01-26 17:34:06,5.40,5.40,5.40,99.90,894908,33,20368,-61
2020-01-26 17:34:37,5.40,5.40,5.40,99.90,889235,33,19995,-62
2020-01-26 17:35:07,5.40,5.40,5.40,99.90,895360,33,19958,-62
2020-01-26 17:35:38,5.40,5.40,5.40,99.90,898322,33,19971,-62
2020-01-26 17:36:08,5.30,5.30,5.30,99.90,898312,33,19948,-62
2020-01-26 17:36:39,5.40,5.40,5.40,99.90,898268,33,19944,-62
2020-01-26 17:37:10,5.30,5.30,5.30,99.90,898544,33,19954,-62
2020-01-26 17:37:40,5.30,5.30,5.30,99.90,894110,33,19963,-61
2020-01-26 17:38:11,5.30,5.30,5.30,99.90,891731,33,19951,-62
2020-01-26 17:38:41,5.30,5.30,5.30,99.90,892010,33,20010,-62
2020-01-26 17:39:19,5.30,5.30,5.30,99.90,888790,33,20411,-62
2020-01-26 17:39:50,5.30,5.30,5.30,99.90,890019,33,20270,-62
2020-01-26 17:40:20,5.20,5.20,5.20,99.90,891824,33,19995,-61
2020-01-26 17:40:51,5.20,5.20,5.20,99.90,892260,33,19962,-63
2020-01-26 17:41:22,5.20,5.20,5.20,99.90,894530,33,20538,-62
2020-01-26 17:41:53,5.30,5.30,5.30,99.90,898051,33,19947,-61
2020-01-26 17:42:23,5.20,5.20,5.20,99.90,891610,33,19932,-60
2020-01-26 17:42:54,5.20,5.20,5.20,99.90,888360,33,20330,-62
2020-01-26 17:43:25,5.20,5.20,5.20,99.90,888638,33,19992,-62
2020-01-26 17:43:55,5.20,5.20,5.20,99.90,888655,33,19940,-62
2020-01-26 17:44:26,5.20,5.20,5.20,99.90,894974,33,20367,-62
2020-01-26 17:44:57,5.20,5.20,5.20,99.90,897497,33,19998,-62
2020-01-26 17:45:27,5.20,5.20,5.20,99.90,897890,33,19935,-63
2020-01-26 17:45:58,5.20,5.20,5.20,99.90,898094,33,19951,-62
2020-01-26 17:46:28,5.20,5.20,5.20,99.90,897712,33,20291,-63
2020-01-26 17:46:59,5.20,5.20,5.20,99.90,897920,33,19939,-62
2020-01-26 17:47:30,5.20,5.20,5.20,99.90,898138,33,19970,-61
2020-01-26 17:48:00,5.20,5.20,5.20,99.90,894038,33,19940,-62
2020-01-26 17:48:31,5.10,5.10,5.10,99.90,894554,33,19954,-62
2020-01-26 17:49:02,5.20,5.20,5.20,99.90,894878,33,19936,-62
2020-01-26 17:49:33,5.10,5.10,5.10,99.90,894889,33,19951,-62
2020-01-26 17:50:03,5.10,5.10,5.10,99.90,897748,33,19955,-63
2020-01-26 17:50:34,5.10,5.10,5.10,99.90,897365,33,19943,-62
2020-01-26 17:51:04,5.10,5.10,5.10,99.90,897661,33,19951,-63
2020-01-26 17:51:37,5.10,5.10,5.10,99.90,897518,33,20354,-62
2020-01-26 17:52:19,5.10,5.10,5.10,99.90,897150,33,19952,-62
2020-01-26 17:53:03,5.10,5.10,5.10,99.90,897503,33,20289,-63
2020-01-26 17:53:33,5.00,5.00,5.00,99.90,894535,33,19943,-61
2020-01-26 17:54:04,5.00,5.00,5.00,99.90,894567,33,19948,-61
2020-01-26 17:54:35,5.00,5.00,5.00,99.90,891457,33,19944,-63
2020-01-26 17:55:28,5.00,5.00,5.00,99.90,891620,33,19943,-62
2020-01-26 17:56:05,5.00,5.00,5.00,99.90,894523,33,19947,-62
2020-01-26 17:56:35,5.00,5.00,5.00,99.90,897426,33,19991,-62
2020-01-26 17:57:06,4.90,4.90,4.90,99.90,897911,33,19965,-63
2020-01-26 17:57:36,4.90,4.90,4.90,99.90,894229,33,19945,-62
2020-01-26 17:58:07,4.90,4.90,4.90,99.90,894331,33,20022,-62
2020-01-26 17:58:38,4.90,4.90,4.90,99.90,894031,33,19951,-63
2020-01-26 17:59:08,4.90,4.90,4.90,99.90,894563,33,20015,-62
2020-01-26 17:59:39,4.90,4.90,4.90,99.90,897699,33,20347,-62
2020-01-26 18:00:11,4.90,4.90,4.90,99.90,897733,33,20215,-63
2020-01-26 18:00:42,4.90,4.90,4.90,99.90,897965,33,19951,-62
2020-01-26 18:01:12,4.90,4.90,4.90,99.90,894473,33,19960,-63
2020-01-26 18:01:49,4.90,4.90,4.90,99.90,894607,33,19978,-62
2020-01-26 18:02:19,5.00,5.00,5.00,99.90,891253,33,19948,-62
2020-01-26 18:02:50,4.90,4.90,4.90,99.90,892206,33,19983,-61
2020-01-26 18:03:20,5.00,5.00,5.00,99.90,891462,33,20433,-61
2020-01-26 18:03:51,4.90,4.90,4.90,99.90,891668,33,19983,-60
2020-01-26 18:04:22,4.90,4.90,4.90,99.90,891715,33,19951,-63
2020-01-26 18:04:52,4.90,4.90,4.90,99.90,891522,33,19998,-62
2020-01-26 18:05:23,4.90,4.90,4.90,99.90,894299,33,19940,-62
2020-01-26 18:05:53,4.90,4.90,4.90,99.90,894657,33,19936,-63
2020-01-26 18:06:24,4.80,4.80,4.80,99.90,897766,33,19953,-62
2020-01-26 18:06:55,4.90,4.90,4.90,99.90,897006,33,19943,-62
2020-01-26 18:07:25,4.90,4.90,4.90,99.90,897261,33,20014,-61
2020-01-26 18:07:56,4.90,4.90,4.90,99.90,897432,33,19935,-62
2020-01-26 18:08:26,4.80,4.80,4.80,99.90,897750,33,20325,-62
2020-01-26 18:08:57,4.80,4.80,4.80,99.90,897474,33,19948,-62
2020-01-26 18:09:27,4.80,4.80,4.80,99.90,897199,33,19994,-61
2020-01-26 18:09:58,4.70,4.70,4.70,99.90,897577,33,19947,-57
2020-01-26 18:10:29,4.70,4.70,4.70,99.90,897776,33,20301,-60
2020-01-26 18:10:59,4.70,4.70,4.70,99.90,897272,33,19959,-61
2020-01-26 18:11:30,4.70,4.70,4.70,99.90,897486,33,19943,-59
2020-01-26 18:12:00,4.70,4.70,4.70,99.90,896956,33,20002,-59
2020-01-26 18:12:31,4.70,4.70,4.70,99.90,897614,33,19959,-59
2020-01-26 18:13:02,4.60,4.60,4.60,99.90,894384,33,20023,-60
2020-01-26 18:13:32,4.50,4.50,4.50,99.90,894565,33,20364,-59
2020-01-26 18:14:03,4.60,4.60,4.60,99.90,897470,33,19979,-61
2020-01-26 18:14:33,4.50,4.50,4.50,99.90,897315,33,19942,-60
2020-01-26 18:15:04,4.50,4.50,4.50,99.90,897396,33,19939,-61
2020-01-26 18:15:34,4.40,4.40,4.40,99.90,897612,33,19986,-60
2020-01-26 18:16:05,4.40,4.40,4.40,99.90,889580,33,19951,-61
2020-01-26 18:16:36,4.40,4.40,4.40,99.90,894508,33,20235,-62
2020-01-26 18:17:06,4.40,4.40,4.40,99.90,898176,33,20311,-63
2020-01-26 18:17:37,4.40,4.40,4.40,99.90,895281,33,19977,-62
2020-01-26 18:18:07,4.40,4.40,4.40,99.90,897877,33,19967,-62
2020-01-26 18:18:38,4.40,4.40,4.40,99.90,898267,33,20031,-61
2020-01-26 18:19:09,4.30,4.30,4.30,99.90,898027,33,19978,-61
2020-01-26 18:19:39,4.30,4.30,4.30,99.90,898080,33,19977,-61
2020-01-26 18:20:10,4.30,4.30,4.30,99.90,897910,33,20276,-61
2020-01-26 18:20:40,4.20,4.20,4.20,99.90,898363,33,20006,-63
2020-01-26 18:21:11,4.20,4.20,4.20,99.90,898598,33,19955,-64
2020-01-26 18:21:42,4.20,4.20,4.20,99.90,898824,33,20347,-62
2020-01-26 18:22:15,4.20,4.20,4.20,99.90,898361,33,19943,-60
2020-01-26 18:22:45,4.20,4.20,4.20,99.90,898511,33,20285,-62
2020-01-26 18:23:16,4.20,4.20,4.20,99.90,897776,33,19963,-62
2020-01-26 18:23:46,4.20,4.20,4.20,99.90,897906,33,20222,-63
2020-01-26 18:24:17,4.20,4.20,4.20,99.90,898344,33,19947,-62
2020-01-26 18:24:48,4.20,4.20,4.20,99.90,897973,33,20238,-62
2020-01-26 18:25:18,4.10,4.10,4.10,99.90,897787,33,20054,-62
2020-01-26 18:25:49,4.10,4.10,4.10,99.90,896856,33,19951,-59
2020-01-26 18:26:19,4.10,4.10,4.10,99.90,898272,33,20268,-62
2020-01-26 18:26:50,4.10,4.10,4.10,99.90,898234,33,19969,-60
2020-01-26 18:27:21,4.10,4.10,4.10,99.90,897683,33,20532,-59
2020-01-26 18:27:51,4.10,4.10,4.10,99.90,897817,33,19989,-62
2020-01-26 18:28:22,4.00,4.00,4.00,99.90,898019,33,20273,-61
2020-01-26 18:28:52,4.00,4.00,4.00,99.90,898306,33,19939,-61
2020-01-26 18:29:23,4.00,4.00,4.00,99.90,898404,33,19947,-60
2020-01-26 18:29:53,4.00,4.00,4.00,99.90,891853,33,19982,-61
2020-01-26 18:30:24,4.00,4.00,4.00,99.90,897778,33,20278,-61
2020-01-26 18:30:55,4.00,4.00,4.00,99.90,898079,33,20007,-62
2020-01-26 18:31:25,4.00,4.00,4.00,99.90,897768,33,19943,-62
2020-01-26 18:31:56,4.00,4.00,4.00,99.90,897999,33,19936,-60
2020-01-26 18:32:26,4.00,4.00,4.00,99.90,898167,32,19923,-62
2020-01-26 18:32:57,4.00,4.00,4.00,99.90,897907,33,20002,-61
2020-01-26 18:33:28,4.00,4.00,4.00,99.90,898106,33,19949,-60
2020-01-26 18:33:58,4.00,4.00,4.00,99.90,897569,33,20268,-61
2020-01-26 18:34:29,4.00,4.00,4.00,99.90,894798,33,19951,-62
2020-01-26 18:34:59,3.90,3.90,3.90,99.90,893453,33,20608,-63
2020-01-26 18:35:30,3.90,3.90,3.90,99.90,897924,33,19953,-61
2020-01-26 18:36:01,3.90,3.90,3.90,99.90,897656,33,19939,-63
2020-01-26 18:36:31,3.90,3.90,3.90,99.90,897761,33,19955,-63
2020-01-26 18:37:02,3.90,3.90,3.90,99.90,898244,33,19950,-63
2020-01-26 18:37:32,3.90,3.90,3.90,99.90,894864,33,19931,-61
2020-01-26 18:38:03,3.90,3.90,3.90,99.90,891573,33,20016,-61
2020-01-26 18:38:34,3.90,3.90,3.90,99.90,897923,33,19927,-62
2020-01-26 18:39:04,3.90,3.90,3.90,99.90,898204,33,19991,-61
2020-01-26 18:39:35,3.90,3.90,3.90,99.90,897747,33,20007,-60
2020-01-26 18:40:05,3.90,3.90,3.90,99.90,898062,33,19947,-62
2020-01-26 18:40:36,3.80,3.80,3.80,99.90,894826,33,19990,-62
2020-01-26 18:41:06,3.80,3.80,3.80,99.90,897709,33,19955,-62
2020-01-26 18:41:37,3.80,3.80,3.80,99.90,897999,33,20803,-62
2020-01-26 18:42:08,3.80,3.80,3.80,99.90,898023,33,19990,-62
2020-01-26 18:42:38,3.80,3.80,3.80,99.90,897747,33,20069,-62
2020-01-26 18:43:09,3.80,3.80,3.80,99.90,898228,32,19958,-61
2020-01-26 18:43:39,3.80,3.80,3.80,99.90,897973,33,20322,-63
2020-01-26 18:44:10,3.70,3.70,3.70,99.90,898131,33,19942,-64
2020-01-26 18:44:41,3.70,3.70,3.70,99.90,897929,33,20117,-64
2020-01-26 18:45:11,3.80,3.80,3.80,99.90,898201,32,19979,-64
2020-01-26 18:45:42,3.70,3.70,3.70,99.90,898000,33,19965,-63
2020-01-26 18:46:12,3.70,3.70,3.70,99.90,898160,33,19939,-64
2020-01-26 18:46:43,3.70,3.70,3.70,99.90,897999,33,19965,-64
2020-01-26 18:47:13,3.70,3.70,3.70,99.90,895076,33,20388,-62
2020-01-26 18:47:44,3.70,3.70,3.70,99.90,898045,33,19951,-63
2020-01-26 18:48:16,3.70,3.70,3.70,99.90,898499,33,20591,-62
2020-01-26 18:48:54,3.70,3.70,3.70,99.90,898228,33,19968,-62
2020-01-26 18:49:36,3.70,3.70,3.70,99.90,898498,33,19942,-63
2020-01-26 18:50:10,3.70,3.70,3.70,99.90,898272,33,19939,-63
2020-01-26 18:50:40,3.70,3.70,3.70,99.90,898210,33,19931,-63
2020-01-26 18:51:11,3.70,3.70,3.70,99.90,898325,33,19939,-65
2020-01-26 18:51:41,3.70,3.70,3.70,99.90,898444,33,20328,-65
2020-01-26 18:52:12,3.70,3.70,3.70,99.90,898420,33,19943,-65
2020-01-26 18:52:42,3.70,3.70,3.70,99.90,898504,33,19983,-65
2020-01-26 18:53:13,3.60,3.60,3.60,99.90,898410,33,20300,-64
2020-01-26 18:53:43,3.60,3.60,3.60,99.90,898060,33,19953,-64
2020-01-26 18:54:14,3.60,3.60,3.60,99.90,898028,33,19954,-64
2020-01-26 18:54:45,3.60,3.60,3.60,99.90,894777,33,20260,-64
2020-01-26 18:55:15,3.60,3.60,3.60,99.90,894766,33,19954,-64
2020-01-26 18:55:46,3.60,3.60,3.60,99.90,891983,33,19955,-64
2020-01-26 18:56:16,3.60,3.60,3.60,99.90,895280,33,19971,-64
2020-01-26 18:56:47,3.50,3.50,3.50,99.90,898393,33,20351,-65
2020-01-26 18:57:17,3.50,3.50,3.50,99.90,898385,33,19966,-64
2020-01-26 18:57:48,3.50,3.50,3.50,99.90,898116,33,19958,-64
2020-01-26 18:58:19,3.50,3.50,3.50,99.90,898342,33,19947,-64
2020-01-26 18:58:49,3.40,3.40,3.40,99.90,898197,33,19999,-64
2020-01-26 18:59:20,3.50,3.50,3.50,99.90,898109,33,19935,-64
2020-01-26 18:59:50,3.40,3.40,3.40,99.90,898259,33,19995,-64
2020-01-26 19:00:23,3.40,3.40,3.40,99.90,897766,33,20409,-63
2020-01-26 19:00:54,3.40,3.40,3.40,99.90,897825,33,19961,-64
2020-01-26 19:01:24,3.40,3.40,3.40,99.90,897914,33,20014,-64
2020-01-26 19:01:55,3.40,3.40,3.40,99.90,898126,33,19974,-65
2020-01-26 19:02:25,3.40,3.40,3.40,99.90,898219,32,20030,-65
2020-01-26 19:02:56,3.40,3.40,3.40,99.90,901024,32,19947,-64
2020-01-26 19:03:27,3.40,3.40,3.40,99.90,897782,33,20341,-65
2020-01-26 19:03:57,3.30,3.30,3.30,99.90,898245,33,19989,-64
2020-01-26 19:04:28,3.30,3.30,3.30,99.90,898181,33,19961,-66
2020-01-26 19:04:58,3.30,3.30,3.30,99.90,894686,33,20337,-64
2020-01-26 19:05:29,3.30,3.30,3.30,99.90,891954,33,19947,-64
2020-01-26 19:05:59,3.30,3.30,3.30,99.90,892055,33,20047,-64
2020-01-26 19:06:30,3.30,3.30,3.30,99.90,895171,33,19958,-64
2020-01-26 19:07:04,3.30,3.30,3.30,99.90,898346,33,19954,-63
2020-01-26 19:07:34,3.30,3.30,3.30,99.90,897981,33,19996,-62
2020-01-26 19:08:05,3.30,3.30,3.30,99.90,897428,33,20261,-63
2020-01-26 19:08:35,3.20,3.20,3.20,99.90,898309,33,20002,-64
2020-01-26 19:09:15,3.30,3.30,3.30,99.90,898264,33,20255,-64
2020-01-26 19:09:46,3.30,3.30,3.30,99.90,898965,32,19949,-63
2020-01-26 19:10:17,3.30,3.30,3.30,99.90,895263,33,20061,-63
2020-01-26 19:11:03,3.30,3.30,3.30,99.90,895437,33,19979,-65
2020-01-26 19:11:33,3.30,3.30,3.30,99.90,893597,33,19940,-63
2020-01-26 19:12:34,3.30,3.30,3.30,99.90,898638,32,19952,-64
2020-01-26 19:13:07,3.20,3.20,3.20,99.90,892003,33,20410,-64
2020-01-26 19:13:40,3.20,3.20,3.20,99.90,901122,32,19951,-64
2020-01-26 19:14:43,3.20,3.20,3.20,99.90,898138,33,19957,-64
2020-01-26 19:15:33,3.20,3.20,3.20,99.90,894920,33,20419,-64
2020-01-26 19:16:06,3.20,3.20,3.20,99.90,894395,33,19999,-62
2020-01-26 19:16:42,3.20,3.20,3.20,99.90,897369,32,20314,-63
2020-01-26 19:17:33,3.10,3.10,3.10,99.90,897857,33,19946,-63
2020-01-26 19:18:07,3.10,3.10,3.10,99.90,893886,33,19955,-64
2020-01-26 19:18:38,3.10,3.10,3.10,99.90,894634,33,19967,-64
2020-01-26 19:19:08,3.10,3.10,3.10,99.90,897673,33,19943,-63
2020-01-26 19:19:39,3.00,3.00,3.00,99.90,898559,32,19947,-64
2020-01-26 19:20:10,3.00,3.00,3.00,99.90,901026,32,20260,-63
2020-01-26 19:20:40,3.00,3.00,3.00,99.90,900766,32,19954,-64
2020-01-26 19:21:11,3.00,3.00,3.00,99.90,898354,33,19931,-64
2020-01-26 19:21:41,3.00,3.00,3.00,99.90,898323,33,19994,-63
2020-01-26 19:22:12,3.00,3.00,3.00,99.90,898330,33,19951,-63
2020-01-26 19:22:43,3.00,3.00,3.00,99.90,897953,33,19949,-63
2020-01-26 19:23:13,2.90,2.90,2.90,99.90,898274,33,20305,-63
2020-01-26 19:23:44,2.90,2.90,2.90,99.90,897977,33,20304,-63
2020-01-26 19:24:14,2.80,2.80,2.80,99.90,898226,33,19939,-64
2020-01-26 19:24:45,2.80,2.80,2.80,99.90,898249,33,19949,-64
2020-01-26 19:25:15,2.80,2.80,2.80,99.90,898253,33,19939,-62
2020-01-26 19:25:46,2.80,2.80,2.80,99.90,897774,33,19967,-63
2020-01-26 19:26:17,2.70,2.70,2.70,99.90,899440,33,19979,-64
2020-01-26 19:26:47,2.70,2.70,2.70,99.90,899023,32,19991,-64
2020-01-26 19:27:18,2.70,2.70,2.70,99.90,898987,32,19946,-63
2020-01-26 19:27:48,2.70,2.70,2.70,99.90,899314,32,19979,-64
2020-01-26 19:28:19,2.70,2.70,2.70,99.90,896581,33,19935,-64
2020-01-26 19:28:50,2.60,2.60,2.60,99.90,898258,33,19980,-64
2020-01-26 19:29:20,2.60,2.60,2.60,99.90,895097,33,20368,-64
2020-01-26 19:29:51,2.60,2.60,2.60,99.90,891884,33,19991,-64
2020-01-26 19:30:21,2.60,2.60,2.60,99.90,891523,33,19944,-63
2020-01-26 19:30:52,2.50,2.50,2.50,99.90,888844,33,20267,-64
2020-01-26 19:31:22,2.50,2.50,2.50,99.90,889288,33,19944,-64
2020-01-26 19:31:53,2.50,2.50,2.50,99.90,893264,33,20254,-64
2020-01-26 19:32:24,2.50,2.50,2.50,99.90,893756,33,19962,-64
2020-01-26 19:32:54,2.40,2.40,2.40,99.90,896712,33,20348,-64
2020-01-26 19:33:25,2.40,2.40,2.40,99.90,898176,32,19935,-64
2020-01-26 19:33:55,2.40,2.40,2.40,99.90,897521,33,19991,-64
2020-01-26 19:34:26,2.40,2.40,2.40,99.90,897714,33,19978,-63
2020-01-26 19:34:56,2.40,2.40,2.40,99.90,898053,33,20272,-62
2020-01-26 19:35:27,2.40,2.40,2.40,99.90,898131,33,19993,-63
2020-01-26 19:35:58,2.30,2.30,2.30,99.90,898234,33,19986,-64
2020-01-26 19:36:28,2.30,2.30,2.30,99.90,898088,33,19976,-63
2020-01-26 19:36:59,2.30,2.30,2.30,99.90,898207,33,19934,-64
2020-01-26 19:37:29,2.30,2.30,2.30,99.90,898571,33,20544,-62
2020-01-26 19:38:00,2.30,2.30,2.30,99.90,894754,33,19954,-63
2020-01-26 19:38:30,2.40,2.40,2.40,99.90,894455,33,19958,-63
2020-01-26 19:39:01,2.30,2.30,2.30,99.90,894596,33,19954,-63
2020-01-26 19:39:32,2.30,2.30,2.30,99.90,893369,33,19940,-64
2020-01-26 19:40:02,2.30,2.30,2.30,99.90,898084,33,20333,-64
2020-01-26 19:40:33,2.20,2.20,2.20,99.90,898168,33,19982,-63
2020-01-26 19:41:03,2.30,2.30,2.30,99.90,898005,33,19946,-63
2020-01-26 19:41:34,2.20,2.20,2.20,99.90,898162,33,20026,-63
2020-01-26 19:42:04,2.20,2.20,2.20,99.90,897817,33,19935,-63
2020-01-26 19:42:35,2.20,2.20,2.20,99.90,898082,33,20342,-63
2020-01-26 19:43:06,2.20,2.20,2.20,99.90,898076,33,19953,-64
2020-01-26 19:43:36,2.20,2.20,2.20,99.90,898168,33,19943,-63
2020-01-26 19:44:07,2.20,2.20,2.20,99.90,897709,33,20327,-64
2020-01-26 19:44:37,2.10,2.10,2.10,99.90,895742,33,19994,-61
2020-01-26 19:45:08,2.20,2.20,2.20,99.90,896682,33,20404,-63
2020-01-26 19:45:38,2.10,2.10,2.10,99.90,896888,33,19935,-63
2020-01-26 19:46:09,2.10,2.10,2.10,99.90,897423,33,20350,-64
2020-01-26 19:46:40,2.10,2.10,2.10,99.90,899890,32,19947,-64
2020-01-26 19:47:10,2.10,2.10,2.10,99.90,900466,33,19950,-63
2020-01-26 19:47:41,2.00,2.00,2.00,99.90,900418,32,19941,-64
2020-01-26 19:48:11,2.00,2.00,2.00,99.90,897532,33,20427,-64
2020-01-26 19:48:42,2.00,2.00,2.00,99.90,899877,32,20379,-64
2020-01-26 19:49:13,2.00,2.00,2.00,99.90,897470,33,19986,-63
2020-01-26 19:49:43,2.00,2.00,2.00,99.90,897862,33,19978,-64
2020-01-26 19:50:14,2.00,2.00,2.00,99.90,897777,33,19961,-64
2020-01-26 19:50:44,2.00,2.00,2.00,99.90,897749,33,19943,-63
2020-01-26 19:51:15,2.00,2.00,2.00,99.90,895929,33,20286,-64
2020-01-26 19:51:45,2.10,2.10,2.10,99.90,897295,33,19939,-64
2020-01-26 19:52:16,2.00,2.00,2.00,99.90,895940,33,19943,-64
2020-01-26 19:52:46,2.00,2.00,2.00,99.90,896813,33,19947,-64
2020-01-26 19:53:17,2.00,2.00,2.00,99.90,898183,33,19982,-65
2020-01-26 19:53:48,2.00,2.00,2.00,99.90,896064,33,19954,-64
2020-01-26 19:54:18,2.00,2.00,2.00,99.90,898074,33,19979,-64
2020-01-26 19:54:49,2.00,2.00,2.00,99.90,898306,33,19945,-64
2020-01-26 19:55:19,2.00,2.00,2.00,99.90,899440,32,20066,-64
2020-01-26 19:55:50,2.00,2.00,2.00,99.90,891318,33,20013,-64
2020-01-26 19:56:20,2.00,2.00,2.00,99.90,891695,33,19986,-64
2020-01-26 19:56:51,2.00,2.00,2.00,99.90,891647,33,19944,-63
2020-01-26 19:57:22,2.00,2.00,2.00,99.90,891188,33,20036,-62
2020-01-26 19:57:52,1.90,1.90,1.90,99.90,897768,33,19951,-63
2020-01-26 19:58:23,1.90,1.90,1.90,99.90,898007,33,19931,-62
2020-01-26 19:58:53,1.90,1.90,1.90,99.90,898080,33,20006,-64
2020-01-26 19:59:24,1.90,1.90,1.90,99.90,897939,33,19939,-62
2020-01-26 19:59:54,1.90,1.90,1.90,99.90,897797,33,20029,-60
2020-01-26 20:00:26,1.90,1.90,1.90,99.90,895217,33,19943,-61
2020-01-26 20:00:57,1.90,1.90,1.90,99.90,897415,33,19958,-61
2020-01-26 20:01:28,1.90,1.90,1.90,99.90,898135,33,19967,-62
2020-01-26 20:01:59,1.90,1.90,1.90,99.90,898137,33,19955,-60
2020-01-26 20:02:29,1.90,1.90,1.90,99.90,897844,33,20253,-62
2020-01-26 20:03:00,1.90,1.90,1.90,99.90,895790,33,19967,-62
2020-01-26 20:03:31,1.90,1.90,1.90,99.90,896275,33,20017,-60
2020-01-26 20:04:01,1.90,1.90,1.90,99.90,897060,33,20314,-62
2020-01-26 20:04:32,1.80,1.80,1.80,99.90,898192,33,19939,-62
2020-01-26 20:05:02,1.90,1.90,1.90,99.90,898030,33,20095,-62
2020-01-26 20:05:33,1.90,1.90,1.90,99.90,898216,33,20316,-63
2020-01-26 20:06:03,1.90,1.90,1.90,99.90,897787,33,19974,-63
2020-01-26 20:06:34,1.90,1.90,1.90,99.90,898949,32,19959,-62
2020-01-26 20:07:05,1.90,1.90,1.90,99.90,897536,33,19986,-60
2020-01-26 20:07:35,1.80,1.80,1.80,99.90,897776,33,20036,-61
2020-01-26 20:08:06,1.90,1.90,1.90,99.90,893995,33,20015,-63
2020-01-26 20:08:36,1.90,1.90,1.90,99.90,893662,33,20312,-63
2020-01-26 20:09:07,1.90,1.90,1.90,99.90,892970,33,19948,-62
2020-01-26 20:09:38,1.80,1.80,1.80,99.90,894748,33,19974,-61
2020-01-26 20:10:08,1.80,1.80,1.80,99.90,896114,32,20078,-62
2020-01-26 20:10:39,1.80,1.80,1.80,99.90,898657,32,19950,-61
2020-01-26 20:11:09,1.80,1.80,1.80,99.90,898023,33,19987,-62
2020-01-26 20:11:40,1.90,1.90,1.90,99.90,898078,33,19944,-61
2020-01-26 20:12:10,1.80,1.80,1.80,99.90,897666,33,20374,-62
2020-01-26 20:12:41,1.80,1.80,1.80,99.90,898026,33,19945,-62
2020-01-26 20:13:11,1.90,1.90,1.90,99.90,895661,33,19970,-61
2020-01-26 20:13:42,1.90,1.90,1.90,99.90,896822,33,19966,-61
2020-01-26 20:14:13,1.80,1.80,1.80,99.90,893403,33,19948,-61
2020-01-26 20:14:43,1.80,1.80,1.80,99.90,894455,33,19935,-62
2020-01-26 20:15:14,1.80,1.80,1.80,99.90,896224,33,19962,-63
2020-01-26 20:15:44,1.80,1.80,1.80,99.90,895795,33,20404,-59
2020-01-26 20:16:15,1.80,1.80,1.80,99.90,897883,33,20002,-61
2020-01-26 20:16:45,1.80,1.80,1.80,99.90,898078,33,19974,-61
2020-01-26 20:17:16,1.80,1.80,1.80,99.90,898112,33,20385,-61
2020-01-26 20:17:47,1.80,1.80,1.80,99.90,897354,33,19959,-62
2020-01-26 20:18:18,1.90,1.90,1.90,99.90,897898,33,19935,-63
2020-01-26 20:18:49,1.90,1.90,1.90,99.90,893356,33,20353,-62
2020-01-26 20:19:20,1.90,1.90,1.90,99.90,893708,33,20003,-62
2020-01-26 20:19:50,2.00,2.00,2.00,99.90,893293,33,20221,-63
2020-01-26 20:20:21,2.00,2.00,2.00,99.90,889431,33,20344,-63
2020-01-26 20:20:51,2.10,2.10,2.10,99.90,894911,33,19935,-60
2020-01-26 20:21:22,2.20,2.20,2.20,99.90,892002,33,19995,-61
2020-01-26 20:21:52,2.30,2.30,2.30,99.90,896263,33,20379,-62
2020-01-26 20:22:23,2.30,2.30,2.30,99.90,897857,33,19966,-61
2020-01-26 20:22:53,2.30,2.30,2.30,99.90,898844,32,19955,-61
2020-01-26 20:23:24,2.30,2.30,2.30,99.90,897689,33,20005,-61
2020-01-26 20:23:55,2.30,2.30,2.30,99.90,897481,32,20041,-62
2020-01-26 20:24:25,2.30,2.30,2.30,99.90,897680,33,20348,-60
2020-01-26 20:24:56,2.30,2.30,2.30,99.90,895150,33,19956,-61
2020-01-26 20:25:26,2.30,2.30,2.30,99.90,895044,33,20363,-62
2020-01-26 20:25:57,2.30,2.30,2.30,99.90,891668,33,19979,-61
2020-01-26 20:26:27,2.20,2.20,2.20,99.90,891672,33,20317,-60
2020-01-26 20:26:58,2.20,2.20,2.20,99.90,891786,33,19944,-61
2020-01-26 20:27:29,2.20,2.20,2.20,99.90,888896,33,20002,-62
2020-01-26 20:27:59,2.20,2.20,2.20,99.90,894312,33,19931,-61
2020-01-26 20:28:30,2.20,2.20,2.20,99.90,894714,33,19973,-62
2020-01-26 20:29:00,2.20,2.20,2.20,99.90,894950,33,19994,-59
2020-01-26 20:29:31,2.20,2.20,2.20,99.90,897728,33,20273,-62
2020-01-26 20:30:01,2.20,2.20,2.20,99.90,894677,33,19988,-62
2020-01-26 20:30:32,2.20,2.20,2.20,99.90,891589,33,19936,-62
2020-01-26 20:31:03,2.20,2.20,2.20,99.90,894605,33,19936,-62
2020-01-26 20:31:33,2.20,2.20,2.20,99.90,891779,33,20297,-62
2020-01-26 20:32:04,2.20,2.20,2.20,99.90,891873,33,19967,-62
2020-01-26 20:32:34,2.20,2.20,2.20,99.90,895022,33,19947,-62
2020-01-26 20:33:05,2.20,2.20,2.20,99.90,895478,33,20006,-62
2020-01-26 20:33:35,2.20,2.20,2.20,99.90,898056,33,19932,-61
2020-01-26 20:34:06,2.30,2.30,2.30,99.90,897891,33,20230,-61
2020-01-26 20:34:36,2.30,2.30,2.30,99.90,895412,33,19945,-59
2020-01-26 20:35:07,2.30,2.30,2.30,99.90,895092,33,20286,-61
2020-01-26 20:35:38,2.30,2.30,2.30,99.90,891772,33,19991,-62
2020-01-26 20:36:08,2.30,2.30,2.30,99.90,894745,33,20032,-60
2020-01-26 20:36:39,2.40,2.40,2.40,99.90,894459,33,20352,-62
2020-01-26 20:37:09,2.40,2.40,2.40,99.90,894795,33,19936,-63
2020-01-26 20:37:40,2.40,2.40,2.40,99.90,897337,33,19969,-62
2020-01-26 20:38:11,2.40,2.40,2.40,99.90,897651,33,19944,-61
2020-01-26 20:38:54,2.40,2.40,2.40,99.90,894926,33,19978,-61
2020-01-26 20:39:24,2.40,2.40,2.40,99.90,894415,33,20552,-62
2020-01-26 20:39:59,2.40,2.40,2.40,99.90,892928,33,19955,-59
2020-01-26 20:40:33,2.40,2.40,2.40,99.90,891625,33,19947,-61
2020-01-26 20:41:30,2.40,2.40,2.40,99.90,895006,33,19936,-61
2020-01-26 20:42:19,2.40,2.40,2.40,99.90,894608,33,19973,-61
2020-01-26 20:43:08,2.30,2.30,2.30,99.90,895395,33,19967,-61
2020-01-26 20:43:47,2.30,2.30,2.30,99.90,895103,33,20359,-59
2020-01-26 20:44:24,2.30,2.30,2.30,99.90,894688,33,19943,-62
2020-01-26 20:45:10,2.30,2.30,2.30,99.90,895039,33,19939,-61
2020-01-26 20:45:53,2.30,2.30,2.30,99.90,895061,33,20335,-61
2020-01-26 20:46:49,2.30,2.30,2.30,99.90,894933,33,20009,-59
2020-01-26 20:47:20,2.40,2.40,2.40,99.90,893919,33,19979,-61
2020-01-26 20:47:51,2.40,2.40,2.40,99.90,894382,33,19969,-62
2020-01-26 20:48:23,2.40,2.40,2.40,99.90,894840,33,19966,-61
2020-01-26 20:48:53,2.40,2.40,2.40,99.90,894934,33,20321,-61
2020-01-26 20:49:24,2.40,2.40,2.40,99.90,894716,33,19966,-57
2020-01-26 20:49:54,2.40,2.40,2.40,99.90,895005,33,19975,-61
2020-01-26 20:50:25,2.40,2.40,2.40,99.90,895025,33,19992,-61
2020-01-26 20:50:55,2.40,2.40,2.40,99.90,894732,33,19932,-59
2020-01-26 20:51:26,2.40,2.40,2.40,99.90,891395,33,19932,-61
2020-01-26 20:51:56,2.40,2.40,2.40,99.90,894721,33,19962,-60
2020-01-26 20:52:27,2.40,2.40,2.40,99.90,894316,33,20022,-60
2020-01-26 20:52:58,2.40,2.40,2.40,99.90,894915,33,19935,-58
2020-01-26 20:53:28,2.40,2.40,2.40,99.90,894628,33,20019,-62
2020-01-26 20:53:59,2.40,2.40,2.40,99.90,894432,33,19951,-62
2020-01-26 20:54:29,2.50,2.50,2.50,99.90,894825,33,19955,-59
2020-01-26 20:55:00,2.50,2.50,2.50,99.90,894817,33,19947,-60
2020-01-26 20:55:30,2.60,2.60,2.60,99.90,897672,33,20026,-56
2020-01-26 20:56:01,2.70,2.70,2.70,99.90,891047,33,20386,-60
2020-01-26 20:56:31,2.80,2.80,2.80,99.90,888470,33,19948,-59
2020-01-26 20:57:02,2.80,2.80,2.80,99.90,891161,33,19968,-61
2020-01-26 20:57:33,2.80,2.80,2.80,99.90,891378,33,20010,-61
2020-01-26 20:58:03,2.90,2.90,2.90,99.90,894197,33,19947,-61
2020-01-26 20:58:34,2.80,2.80,2.80,99.90,897374,33,20288,-60
2020-01-26 20:59:04,2.80,2.80,2.80,99.90,891340,33,19944,-61
2020-01-26 20:59:35,2.90,2.90,2.90,99.90,891642,33,20367,-68
2020-01-26 21:00:05,2.90,2.90,2.90,99.90,891702,33,19947,-62
2020-01-26 21:00:36,2.90,2.90,2.90,99.90,891299,33,19975,-63
2020-01-26 21:01:07,2.90,2.90,2.90,99.90,894451,33,19991,-63
2020-01-26 21:01:37,2.90,2.90,2.90,99.90,891333,33,19962,-63
2020-01-26 21:02:08,2.90,2.90,2.90,99.90,891686,33,19951,-63
2020-01-26 21:02:39,2.90,2.90,2.90,99.90,891682,33,19943,-61
2020-01-26 21:03:09,2.80,2.80,2.80,99.90,891290,33,20003,-62
2020-01-26 21:03:40,2.80,2.80,2.80,99.90,891788,33,20356,-63
2020-01-26 21:04:10,2.80,2.80,2.80,99.90,894616,33,19935,-61
2020-01-26 21:04:41,2.80,2.80,2.80,99.90,894987,33,20003,-60
2020-01-26 21:05:11,2.80,2.80,2.80,99.90,891719,33,20347,-60
2020-01-26 21:05:42,2.80,2.80,2.80,99.90,891726,33,19987,-62
2020-01-26 21:06:12,2.80,2.80,2.80,99.90,894469,33,20320,-63
2020-01-26 21:06:43,2.70,2.70,2.70,99.90,891831,33,19943,-63
2020-01-26 21:07:14,2.80,2.80,2.80,99.90,894692,33,19991,-60
2020-01-26 21:07:44,2.70,2.70,2.70,99.90,894088,33,20320,-56
2020-01-26 21:08:15,2.70,2.70,2.70,99.90,891576,33,19951,-60
2020-01-26 21:08:45,2.70,2.70,2.70,99.90,891600,33,19995,-58
2020-01-26 21:09:16,2.60,2.60,2.60,99.90,891815,33,19940,-56
2020-01-26 21:09:46,2.60,2.60,2.60,99.90,894988,33,19994,-59
2020-01-26 21:10:17,2.60,2.60,2.60,99.90,894664,33,20272,-59
2020-01-26 21:10:47,2.60,2.60,2.60,99.90,894967,33,19935,-60
2020-01-26 21:11:18,2.60,2.60,2.60,99.90,894989,33,19947,-59
2020-01-26 21:11:49,2.60,2.60,2.60,99.90,895096,33,20027,-60
2020-01-26 21:12:19,2.60,2.60,2.60,99.90,894910,33,20355,-61
2020-01-26 21:12:50,2.60,2.60,2.60,99.90,894943,33,19935,-59
2020-01-26 21:13:20,2.60,2.60,2.60,99.90,894974,33,19995,-61
2020-01-26 21:13:51,2.60,2.60,2.60,99.90,891679,33,19947,-60
2020-01-26 21:14:21,2.50,2.50,2.50,99.90,894557,33,20003,-61
2020-01-26 21:14:52,2.60,2.60,2.60,99.90,894819,33,20257,-59
2020-01-26 21:15:22,2.50,2.50,2.50,99.90,894335,33,19946,-59
2020-01-26 21:15:53,2.50,2.50,2.50,99.90,897799,33,20003,-60
2020-01-26 21:16:24,2.60,2.60,2.60,99.90,894607,33,20261,-61
2020-01-26 21:16:54,2.60,2.60,2.60,99.90,894542,33,19935,-57
2020-01-26 21:17:25,2.50,2.50,2.50,99.90,894851,33,19993,-60
2020-01-26 21:17:55,2.50,2.50,2.50,99.90,894519,33,19966,-61
2020-01-26 21:18:26,2.50,2.50,2.50,99.90,891497,33,19941,-59
2020-01-26 21:18:56,2.50,2.50,2.50,99.90,894570,33,19966,-58
2020-01-26 21:19:27,2.50,2.50,2.50,99.90,894660,33,19963,-62
2020-01-26 21:19:57,2.50,2.50,2.50,99.90,894920,33,19948,-60
2020-01-26 21:20:28,2.60,2.60,2.60,99.90,897728,33,20080,-59
2020-01-26 21:20:59,2.50,2.50,2.50,99.90,894842,33,19954,-60
2020-01-26 21:21:29,2.50,2.50,2.50,99.90,895094,33,19967,-60
2020-01-26 21:22:00,2.50,2.50,2.50,99.90,895012,33,19957,-61
2020-01-26 21:22:31,2.50,2.50,2.50,99.90,894695,33,19943,-60
2020-01-26 21:23:02,2.50,2.50,2.50,99.90,894917,33,20109,-61
2020-01-26 21:23:32,2.50,2.50,2.50,99.90,895088,33,19943,-61
2020-01-26 21:24:09,2.50,2.50,2.50,99.90,894714,33,19948,-61
2020-01-26 21:24:40,2.50,2.50,2.50,99.90,894837,33,19943,-61
2020-01-26 21:25:10,2.50,2.50,2.50,99.90,891815,33,20014,-61
2020-01-26 21:25:41,2.50,2.50,2.50,99.90,891681,33,19948,-60
2020-01-26 21:26:12,2.50,2.50,2.50,99.90,891380,33,20019,-60
2020-01-26 21:26:42,2.50,2.50,2.50,99.90,891572,33,19943,-58
2020-01-26 21:27:13,2.50,2.50,2.50,99.90,894659,33,19958,-60
2020-01-26 21:27:43,2.50,2.50,2.50,99.90,891282,33,19959,-60
2020-01-26 21:28:14,2.60,2.60,2.60,99.90,891676,33,19936,-60
2020-01-26 21:28:44,2.50,2.50,2.50,99.90,891747,33,19969,-60
2020-01-26 21:29:19,2.50,2.50,2.50,99.90,891651,33,19956,-61
2020-01-26 21:29:50,2.50,2.50,2.50,99.90,895278,33,19939,-60
2020-01-26 21:30:21,2.50,2.50,2.50,99.90,895031,33,20019,-60
2020-01-26 21:30:51,2.60,2.60,2.60,99.90,895076,33,20312,-61
2020-01-26 21:31:22,2.60,2.60,2.60,99.90,894873,33,20309,-65
2020-01-26 21:31:52,2.60,2.60,2.60,99.90,891805,33,19936,-64
2020-01-26 21:32:23,2.60,2.60,2.60,99.90,891711,33,19944,-61
2020-01-26 21:32:54,2.60,2.60,2.60,99.90,891818,33,19958,-62
2020-01-26 21:33:24,2.60,2.60,2.60,99.90,894700,33,19955,-61
2020-01-26 21:33:55,2.60,2.60,2.60,99.90,897386,33,19931,-61
2020-01-26 21:34:25,2.60,2.60,2.60,99.90,897583,33,19952,-61
2020-01-26 21:34:56,2.60,2.60,2.60,99.90,897822,33,19958,-60
2020-01-26 21:35:26,2.60,2.60,2.60,99.90,894697,33,19967,-57
2020-01-26 21:35:57,2.50,2.50,2.50,99.90,891266,33,20311,-58
2020-01-26 21:36:27,2.50,2.50,2.50,99.90,891711,33,19943,-58
2020-01-26 21:37:02,2.60,2.60,2.60,99.90,891730,33,19928,-60
2020-01-26 21:37:33,2.50,2.50,2.50,99.90,892190,33,19987,-61
2020-01-26 21:38:04,2.50,2.50,2.50,99.90,894669,33,20723,-61
2020-01-26 21:38:35,2.50,2.50,2.50,99.90,894987,33,20329,-59
2020-01-26 21:39:05,2.50,2.50,2.50,99.90,894683,33,19952,-60
2020-01-26 21:39:36,2.50,2.50,2.50,99.90,894500,33,19936,-61
2020-01-26 21:40:25,2.50,2.50,2.50,99.90,895073,33,19935,-60
2020-01-26 21:40:55,2.50,2.50,2.50,99.90,895105,33,19940,-60
2020-01-26 21:41:26,2.50,2.50,2.50,99.90,894670,33,19936,-61
2020-01-26 21:41:57,2.50,2.50,2.50,99.90,894918,33,19983,-61
2020-01-26 21:42:27,2.50,2.50,2.50,99.90,895032,33,19939,-61
2020-01-26 21:42:58,2.50,2.50,2.50,99.90,894985,33,19948,-62
2020-01-26 21:43:28,2.50,2.50,2.50,99.90,895097,33,19953,-61
2020-01-26 21:43:59,2.50,2.50,2.50,99.90,894975,33,20399,-59
2020-01-26 21:44:29,2.50,2.50,2.50,99.90,894727,33,19950,-61
2020-01-26 21:45:00,2.50,2.50,2.50,99.90,895027,33,19962,-59
2020-01-26 21:45:31,2.50,2.50,2.50,99.90,894911,33,20365,-60
2020-01-26 21:46:01,2.50,2.50,2.50,99.90,894508,33,19959,-61
2020-01-26 21:46:32,2.50,2.50,2.50,99.90,894697,33,20257,-59
2020-01-26 21:47:03,2.50,2.50,2.50,99.90,895031,33,20003,-59
2020-01-26 21:47:33,2.50,2.50,2.50,99.90,895048,33,19940,-59
2020-01-26 21:48:04,2.50,2.50,2.50,99.90,894577,33,20276,-63
2020-01-26 21:48:34,2.60,2.60,2.60,99.90,894896,33,19947,-64
2020-01-26 21:49:05,2.50,2.50,2.50,99.90,891359,33,20252,-62
2020-01-26 21:49:35,2.50,2.50,2.50,99.90,891605,33,19960,-63
2020-01-26 21:50:06,2.60,2.60,2.60,99.90,891656,33,19967,-68
2020-01-26 21:50:37,2.60,2.60,2.60,99.90,891868,33,19983,-64
2020-01-26 21:51:07,2.60,2.60,2.60,99.90,895012,33,19939,-65
2020-01-26 21:51:38,2.60,2.60,2.60,99.90,891970,33,19962,-63
2020-01-26 21:52:08,2.60,2.60,2.60,99.90,892207,33,19966,-63
2020-01-26 21:52:39,2.60,2.60,2.60,99.90,892385,33,19992,-62
2020-01-26 21:53:09,2.60,2.60,2.60,99.90,895291,33,19962,-63
2020-01-26 21:53:40,2.60,2.60,2.60,99.90,897995,33,19959,-63
2020-01-26 21:54:10,2.60,2.60,2.60,99.90,898282,33,19935,-63
2020-01-26 21:54:41,2.60,2.60,2.60,99.90,898224,33,20368,-63
2020-01-26 21:55:12,2.60,2.60,2.60,99.90,891834,33,20036,-62
2020-01-26 21:55:42,2.70,2.70,2.70,99.90,892245,33,19954,-63
2020-01-26 21:56:13,2.70,2.70,2.70,99.90,892191,33,19940,-63
2020-01-26 21:56:43,2.70,2.70,2.70,99.90,891906,33,19967,-63
2020-01-26 21:57:14,2.70,2.70,2.70,99.90,895315,33,19954,-62
2020-01-26 21:57:45,2.70,2.70,2.70,99.90,895263,33,20317,-62
2020-01-26 21:58:15,2.70,2.70,2.70,99.90,895275,33,19986,-62
2020-01-26 21:58:46,2.70,2.70,2.70,99.90,895617,33,20321,-62
2020-01-26 21:59:16,2.70,2.70,2.70,99.90,895148,33,20022,-61
2020-01-26 21:59:47,2.70,2.70,2.70,99.90,895605,33,19931,-62
2020-01-26 22:00:18,2.70,2.70,2.70,99.90,892065,33,20004,-63
2020-01-26 22:00:48,2.70,2.70,2.70,99.90,892155,33,19960,-62
2020-01-26 22:01:19,2.70,2.70,2.70,99.90,891805,33,19932,-61
2020-01-26 22:01:49,2.70,2.70,2.70,99.90,892512,33,19951,-62
2020-01-26 22:02:20,2.70,2.70,2.70,99.90,895495,33,19963,-61
2020-01-26 22:02:51,2.60,2.60,2.60,99.90,895627,33,19954,-63
2020-01-26 22:03:21,2.70,2.70,2.70,99.90,895641,33,19948,-62
2020-01-26 22:03:52,2.60,2.60,2.60,99.90,895582,33,19939,-62
2020-01-26 22:04:22,2.70,2.70,2.70,99.90,895186,33,20333,-63
2020-01-26 22:04:53,2.70,2.70,2.70,99.90,895267,33,19932,-63
2020-01-26 22:05:23,2.70,2.70,2.70,99.90,895474,33,19951,-63
2020-01-26 22:05:54,2.70,2.70,2.70,99.90,895621,33,19955,-63
2020-01-26 22:06:24,2.70,2.70,2.70,99.90,895392,33,19948,-63
2020-01-26 22:06:55,2.70,2.70,2.70,99.90,895549,33,20253,-62
2020-01-26 22:07:26,2.70,2.70,2.70,99.90,895113,33,19960,-61
2020-01-26 22:07:56,2.70,2.70,2.70,99.90,891871,33,19979,-62
2020-01-26 22:08:27,2.70,2.70,2.70,99.90,892178,33,19960,-62
2020-01-26 22:08:57,2.70,2.70,2.70,99.90,895256,33,19943,-63
2020-01-26 22:09:28,2.70,2.70,2.70,99.90,895443,33,19947,-63
2020-01-26 22:09:59,2.70,2.70,2.70,99.90,898363,33,20317,-60
2020-01-26 22:10:29,2.70,2.70,2.70,99.90,898171,33,19975,-63
2020-01-26 22:11:00,2.70,2.70,2.70,99.90,895475,33,19944,-63
2020-01-26 22:11:31,2.70,2.70,2.70,99.90,895490,33,19974,-61
2020-01-26 22:12:01,2.70,2.70,2.70,99.90,895629,33,20294,-61
2020-01-26 22:12:32,2.70,2.70,2.70,99.90,895447,33,19948,-62
2020-01-26 22:13:02,2.70,2.70,2.70,99.90,895568,33,19936,-62
2020-01-26 22:13:33,2.70,2.70,2.70,99.90,895335,33,20341,-62
2020-01-26 22:14:04,2.70,2.70,2.70,99.90,889226,33,19949,-65
2020-01-26 22:14:34,2.70,2.70,2.70,99.90,889112,33,20015,-62
2020-01-26 22:15:05,2.70,2.70,2.70,99.90,893073,33,19972,-62
2020-01-26 22:15:36,2.70,2.70,2.70,99.90,892418,33,19986,-63
2020-01-26 22:16:06,2.70,2.70,2.70,99.90,898358,33,19953,-65
2020-01-26 22:16:37,2.70,2.70,2.70,99.90,894694,33,20375,-64
2020-01-26 22:17:07,2.70,2.70,2.70,99.90,895310,33,19974,-63
2020-01-26 22:17:38,2.70,2.70,2.70,99.90,895224,33,19959,-62
2020-01-26 22:18:08,2.70,2.70,2.70,99.90,891850,33,19948,-62
2020-01-26 22:18:39,2.80,2.80,2.80,99.90,895249,33,19940,-62
2020-01-26 22:19:10,2.70,2.70,2.70,99.90,895010,33,20355,-62
2020-01-26 22:19:40,2.70,2.70,2.70,99.90,895371,33,19947,-60
2020-01-26 22:20:26,2.70,2.70,2.70,99.90,898400,33,20001,-64
2020-01-26 22:20:57,2.70,2.70,2.70,99.90,893211,33,19951,-62
2020-01-26 22:21:28,2.80,2.80,2.80,99.90,895729,33,19978,-62
2020-01-26 22:22:02,2.80,2.80,2.80,99.90,897126,33,19939,-63
2020-01-26 22:22:33,2.80,2.80,2.80,99.90,894834,33,19964,-61
2020-01-26 22:23:04,2.80,2.80,2.80,99.90,898411,33,20063,-61
2020-01-26 22:23:35,2.80,2.80,2.80,99.90,898451,33,19954,-62
2020-01-26 22:24:05,2.80,2.80,2.80,99.90,898583,33,19932,-62
2020-01-26 22:24:36,2.80,2.80,2.80,99.90,898337,33,19942,-61
2020-01-26 22:25:06,2.80,2.80,2.80,99.90,894911,33,19962,-63
2020-01-26 22:25:37,2.80,2.80,2.80,99.90,895207,33,19940,-63
2020-01-26 22:26:08,2.90,2.90,2.90,99.90,897568,33,19962,-63
2020-01-26 22:26:38,2.90,2.90,2.90,99.90,897615,33,20014,-64
2020-01-26 22:27:09,2.90,2.90,2.90,99.90,898326,33,19932,-62
2020-01-26 22:27:39,2.90,2.90,2.90,99.90,897713,33,20006,-63
2020-01-26 22:28:10,2.90,2.90,2.90,99.90,897486,33,19940,-63
2020-01-26 22:28:41,2.90,2.90,2.90,99.90,895450,33,19974,-63
2020-01-26 22:29:11,2.90,2.90,2.90,99.90,895549,33,19954,-63
2020-01-26 22:29:42,2.90,2.90,2.90,99.90,892226,33,20332,-63
2020-01-26 22:30:12,2.90,2.90,2.90,99.90,891884,33,19944,-64
2020-01-26 22:30:44,2.90,2.90,2.90,99.90,892142,33,19977,-65
2020-01-26 22:31:15,2.90,2.90,2.90,99.90,892100,33,19948,-64
2020-01-26 22:31:46,2.90,2.90,2.90,99.90,927753,27,20005,-61
2020-01-26 22:32:16,2.90,2.90,2.90,99.90,907209,32,20298,-57
2020-01-26 22:32:47,2.90,2.90,2.90,99.90,903653,32,20051,-54
2020-01-26 22:33:17,2.90,2.90,2.90,99.90,902319,32,19939,-59
2020-01-26 22:33:48,2.90,2.90,2.90,99.90,901691,32,19995,-59
2020-01-26 22:34:19,2.90,2.90,2.90,99.90,906778,32,19946,-58
2020-01-26 22:34:50,2.90,2.90,2.90,99.90,907214,32,20006,-57
2020-01-26 22:35:20,2.90,2.90,2.90,99.90,906977,32,19934,-56
2020-01-26 22:35:51,2.90,2.90,2.90,99.90,907280,32,19938,-60
2020-01-26 22:36:22,2.90,2.90,2.90,99.90,904017,32,20405,-59
2020-01-26 22:36:53,2.90,2.90,2.90,99.90,901236,32,20003,-59
2020-01-26 22:37:23,2.90,2.90,2.90,99.90,903772,32,20326,-59
2020-01-26 22:37:54,2.90,2.90,2.90,99.90,903858,32,19942,-59
2020-01-26 22:38:24,2.90,2.90,2.90,99.90,907028,32,19962,-56
2020-01-26 22:38:55,2.80,2.80,2.80,99.90,904252,32,20321,-57
2020-01-26 22:39:26,2.80,2.80,2.80,99.90,904255,32,20396,-56
2020-01-26 22:39:56,2.80,2.80,2.80,99.90,907142,32,19954,-58
2020-01-26 22:40:27,2.80,2.80,2.80,99.90,907352,32,19938,-58
2020-01-26 22:40:58,2.90,2.90,2.90,99.90,910447,32,19957,-55
2020-01-26 22:41:29,2.90,2.90,2.90,99.90,908878,32,19984,-57
2020-01-26 22:41:59,2.90,2.90,2.90,99.90,904434,32,19998,-57
2020-01-26 22:42:30,2.90,2.90,2.90,99.90,904114,32,19977,-57
2020-01-26 22:43:00,2.90,2.90,2.90,99.90,904221,32,20042,-58
2020-01-26 22:43:31,2.90,2.90,2.90,99.90,904172,32,19935,-58
2020-01-26 22:44:01,2.90,2.90,2.90,99.90,904129,32,19939,-59
2020-01-26 22:44:32,3.00,3.00,3.00,99.90,904477,32,20271,-59
2020-01-26 22:45:03,3.00,3.00,3.00,99.90,904241,32,19946,-59
2020-01-26 22:45:33,3.00,3.00,3.00,99.90,904207,32,19938,-58
2020-01-26 22:46:06,3.00,3.00,3.00,99.90,904078,32,20022,-60
2020-01-26 22:46:37,3.00,3.00,3.00,99.90,904416,32,19947,-60
2020-01-26 22:47:08,3.00,3.00,3.00,99.90,904175,32,19939,-58
2020-01-26 22:47:38,3.00,3.00,3.00,99.90,903897,32,19981,-57
2020-01-26 22:48:09,3.00,3.00,3.00,99.90,900899,32,19954,-57
2020-01-26 22:48:39,3.00,3.00,3.00,99.90,901233,32,20303,-60
2020-01-26 22:49:16,3.00,3.00,3.00,99.90,904075,32,20024,-58
2020-01-26 22:49:57,3.00,3.00,3.00,99.90,904267,32,19960,-58
2020-01-26 22:50:28,3.00,3.00,3.00,99.90,904436,32,19953,-60
2020-01-26 22:50:58,3.00,3.00,3.00,99.90,904452,32,19957,-55
2020-01-26 22:51:29,3.00,3.00,3.00,99.90,904469,32,19938,-60
2020-01-26 22:52:00,3.00,3.00,3.00,99.90,904396,32,20579,-57
2020-01-26 22:52:33,3.00,3.00,3.00,99.90,904357,32,19951,-59
2020-01-26 22:53:03,3.00,3.00,3.00,99.90,904394,32,19964,-58
2020-01-26 22:53:34,3.00,3.00,3.00,99.90,904108,32,20102,-58
2020-01-26 22:54:05,3.00,3.00,3.00,99.90,904042,32,20320,-58
2020-01-26 22:54:35,3.00,3.00,3.00,99.90,904041,32,20320,-55
2020-01-26 22:55:08,3.10,3.10,3.10,99.90,903839,32,19939,-60
2020-01-26 22:55:39,3.00,3.00,3.00,99.90,904221,32,19959,-56
2020-01-26 22:56:09,3.10,3.10,3.10,99.90,901336,32,19951,-59
2020-01-26 22:56:40,3.10,3.10,3.10,99.90,903659,32,19990,-56
2020-01-26 22:57:11,3.10,3.10,3.10,99.90,903872,32,20316,-57
2020-01-26 22:57:41,3.10,3.10,3.10,99.90,900380,32,19935,-57
2020-01-26 22:58:12,3.10,3.10,3.10,99.90,904269,32,19943,-59
2020-01-26 22:58:42,3.10,3.10,3.10,99.90,904294,32,19976,-60
2020-01-26 22:59:13,3.10,3.10,3.10,99.90,904363,32,19992,-59
2020-01-26 22:59:43,3.10,3.10,3.10,99.90,904426,32,19935,-60
2020-01-26 23:00:44,3.10,3.10,3.10,99.90,904010,32,19954,-55
2020-01-26 23:01:33,3.10,3.10,3.10,99.90,902058,32,19944,-56
2020-01-26 23:02:26,3.20,3.20,3.20,99.90,904072,32,19998,-60
2020-01-26 23:03:25,3.20,3.20,3.20,99.90,901016,32,20332,-57
2020-01-26 23:04:16,3.20,3.20,3.20,99.90,904314,32,19949,-60
2020-01-26 23:05:08,3.20,3.20,3.20,99.90,907018,32,19943,-56
2020-01-26 23:05:56,3.30,3.30,3.30,99.90,907291,32,20387,-58
2020-01-26 23:06:45,3.30,3.30,3.30,99.90,905982,32,19941,-57
2020-01-26 23:07:18,3.30,3.30,3.30,99.90,904365,32,19954,-59
2020-01-26 23:08:06,3.30,3.30,3.30,99.90,903936,32,19946,-57
2020-01-26 23:08:58,3.30,3.30,3.30,99.90,903963,32,19952,-56
2020-01-26 23:09:53,3.30,3.30,3.30,99.90,904407,32,20356,-58
2020-01-26 23:10:34,3.40,3.40,3.40,99.90,904322,32,20300,-56
2020-01-26 23:11:05,3.40,3.40,3.40,99.90,904118,32,19961,-58
2020-01-26 23:11:39,3.50,3.50,3.50,99.90,903927,32,19973,-57
2020-01-26 23:12:11,3.50,3.50,3.50,99.90,903478,32,19938,-58
2020-01-26 23:12:46,3.40,3.40,3.40,99.90,904016,32,19938,-59
2020-01-26 23:13:24,3.50,3.50,3.50,99.90,904386,32,19943,-59
2020-01-26 23:14:00,3.50,3.50,3.50,99.90,904115,32,19957,-59
2020-01-26 23:14:31,3.50,3.50,3.50,99.90,903683,32,19945,-59
2020-01-26 23:15:01,3.50,3.50,3.50,99.90,903784,32,20327,-58
2020-01-26 23:15:32,3.50,3.50,3.50,99.90,904731,32,19931,-57
2020-01-26 23:16:04,3.50,3.50,3.50,99.90,906796,32,20369,-59
2020-01-26 23:16:35,3.50,3.50,3.50,99.90,901176,32,19939,-58
2020-01-26 23:17:07,3.50,3.50,3.50,99.90,904204,32,19954,-59
2020-01-26 23:17:37,3.60,3.60,3.60,99.90,903921,32,19943,-59
2020-01-26 23:18:08,3.60,3.60,3.60,99.90,903779,32,19930,-59
2020-01-26 23:18:40,3.60,3.60,3.60,99.90,907054,32,20009,-57
2020-01-26 23:19:19,3.60,3.60,3.60,99.90,907170,32,20353,-59
2020-01-26 23:19:50,3.60,3.60,3.60,99.90,907221,32,19934,-59
2020-01-26 23:20:21,3.60,3.60,3.60,99.90,906235,32,19981,-59
2020-01-26 23:20:52,3.70,3.70,3.70,99.90,900809,32,19951,-59
2020-01-26 23:21:22,3.70,3.70,3.70,99.90,900903,32,20010,-58
2020-01-26 23:21:53,3.70,3.70,3.70,99.90,900948,32,20295,-60
2020-01-26 23:22:24,3.70,3.70,3.70,99.90,901366,32,20347,-60
2020-01-26 23:22:55,3.70,3.70,3.70,99.90,907145,32,19942,-56
2020-01-26 23:23:51,3.70,3.70,3.70,99.90,907166,32,19935,-59
2020-01-26 23:24:25,3.70,3.70,3.70,99.90,904310,32,19954,-58
2020-01-26 23:24:56,3.70,3.70,3.70,99.90,904031,32,19943,-57
2020-01-26 23:25:26,3.70,3.70,3.70,99.90,904365,32,19943,-58
2020-01-26 23:25:57,3.70,3.70,3.70,99.90,903861,32,19938,-56
2020-01-26 23:26:28,3.70,3.70,3.70,99.90,903727,32,19926,-60
2020-01-26 23:26:59,3.70,3.70,3.70,99.90,903941,32,19939,-59
2020-01-26 23:27:29,3.70,3.70,3.70,99.90,904150,32,19934,-59
2020-01-26 23:28:01,3.60,3.60,3.60,99.90,903946,32,19938,-59
2020-01-26 23:28:31,3.70,3.70,3.70,99.90,904206,32,20357,-58
2020-01-26 23:29:02,3.60,3.60,3.60,99.90,904270,32,19953,-58
2020-01-26 23:29:33,3.60,3.60,3.60,99.90,904343,32,19953,-59
2020-01-26 23:30:03,3.60,3.60,3.60,99.90,904236,32,19996,-57
2020-01-26 23:30:53,3.70,3.70,3.70,99.90,904306,32,19934,-59
2020-01-26 23:31:27,3.60,3.60,3.60,99.90,904193,32,20260,-58
2020-01-26 23:31:59,3.60,3.60,3.60,99.90,903915,32,19945,-58
2020-01-26 23:32:30,3.70,3.70,3.70,99.90,904112,32,19980,-59
2020-01-26 23:33:01,3.70,3.70,3.70,99.90,904111,32,20353,-60
2020-01-26 23:33:33,3.70,3.70,3.70,99.90,904442,32,19938,-60
2020-01-26 23:34:03,3.70,3.70,3.70,99.90,907159,32,19982,-60
2020-01-26 23:34:36,3.70,3.70,3.70,99.90,906867,32,19946,-59
2020-01-26 23:35:07,3.70,3.70,3.70,99.90,903987,32,19995,-60
2020-01-26 23:35:37,3.70,3.70,3.70,99.90,903960,32,20275,-60
2020-01-26 23:36:08,3.70,3.70,3.70,99.90,903817,32,19945,-60
2020-01-26 23:36:39,3.70,3.70,3.70,99.90,903788,32,19998,-60
2020-01-26 23:37:10,3.70,3.70,3.70,99.90,903775,32,19938,-60
2020-01-26 23:37:43,3.70,3.70,3.70,99.90,903786,32,19974,-59
2020-01-26 23:38:14,3.70,3.70,3.70,99.90,903359,32,20363,-58
2020-01-26 23:38:44,3.70,3.70,3.70,99.90,898068,33,19935,-59
2020-01-26 23:39:35,3.70,3.70,3.70,99.90,901058,32,19958,-60
2020-01-26 23:40:29,3.70,3.70,3.70,99.90,902989,32,19934,-57
2020-01-26 23:40:59,3.70,3.70,3.70,99.90,905852,32,20379,-55
2020-01-26 23:41:46,3.70,3.70,3.70,99.90,907122,32,19935,-58
2020-01-26 23:42:26,3.80,3.80,3.80,99.90,906933,32,19998,-57
2020-01-26 23:42:57,3.70,3.70,3.70,99.90,907052,32,19953,-59
2020-01-26 23:43:28,3.80,3.80,3.80,99.90,906818,32,19954,-58
2020-01-26 23:43:59,3.80,3.80,3.80,99.90,905810,32,20010,-57
2020-01-26 23:44:29,3.70,3.70,3.70,99.90,904008,32,19970,-59
2020-01-26 23:45:03,3.80,3.80,3.80,99.90,900854,32,20284,-59
2020-01-26 23:45:41,3.80,3.80,3.80,99.90,898313,32,19998,-60
2020-01-26 23:46:24,3.80,3.80,3.80,99.90,900738,32,19940,-60
2020-01-26 23:47:21,3.80,3.80,3.80,99.90,903482,32,19973,-59
2020-01-26 23:48:15,3.80,3.80,3.80,99.90,894131,33,19986,-60
2020-01-26 23:49:04,3.80,3.80,3.80,99.90,894076,33,20426,-60
2020-01-26 23:49:37,3.90,3.90,3.90,99.90,898076,32,19939,-60
2020-01-26 23:50:42,3.90,3.90,3.90,99.90,901905,32,20301,-60
2020-01-26 23:51:30,3.90,3.90,3.90,99.90,903521,32,19986,-59
2020-01-26 23:52:15,3.90,3.90,3.90,99.90,904334,32,19930,-60
2020-01-26 23:53:05,3.90,3.90,3.90,99.90,904194,32,19965,-60
2020-01-26 23:53:35,3.90,3.90,3.90,99.90,904402,32,19947,-59
2020-01-26 23:54:24,3.90,3.90,3.90,99.90,903638,32,19943,-59
2020-01-26 23:55:33,3.90,3.90,3.90,99.90,903538,32,19950,-59
2020-01-26 23:56:14,4.00,4.00,4.00,99.90,890855,33,19950,-59
2020-01-26 23:57:07,4.00,4.00,4.00,99.90,891415,33,20332,-58
2020-01-26 23:57:56,4.00,4.00,4.00,99.90,882240,33,19960,-58
2020-01-26 23:58:53,4.10,4.10,4.10,99.90,888772,33,20270,-58
2020-01-26 23:59:29,4.00,4.00,4.00,99.90,891179,33,19948,-59