2020-01-26 00:00:35,2.50,2.50,2.50,99.90,904725,32,19977,-78
2020-01-26 00:01:18,2.50,2.50,2.50,99.90,901399,32,19950,-77
2020-01-26 00:01:49,2.50,2.50,2.50,99.90,898731,33,19931,-78
2020-01-26 00:02:21,2.50,2.50,2.50,99.90,898413,33,20246,-78
2020-01-26 00:02:52,2.50,2.50,2.50,99.90,899952,33,19965,-79
2020-01-26 00:03:22,2.50,2.50,2.50,99.90,901928,32,19998,-78
2020-01-26 00:03:53,2.50,2.50,2.50,99.90,901524,32,20002,-78
2020-01-26 00:04:23,2.50,2.50,2.50,99.90,898727,33,20001,-78
2020-01-26 00:04:54,2.50,2.50,2.50,99.90,898577,33,19939,-78
2020-01-26 00:05:24,2.50,2.50,2.50,99.90,898298,33,20035,-79
2020-01-26 00:05:55,2.50,2.50,2.50,99.90,898314,33,19946,-77
2020-01-26 00:06:25,2.50,2.50,2.50,99.90,901423,33,19981,-77
2020-01-26 00:06:56,2.50,2.50,2.50,99.90,901381,33,19981,-77
2020-01-26 00:07:28,2.50,2.50,2.50,99.90,901475,32,19934,-77
2020-01-26 00:07:58,2.50,2.50,2.50,99.90,901863,32,19946,-77
2020-01-26 00:08:29,2.50,2.50,2.50,99.90,895596,33,20274,-78
2020-01-26 00:09:00,2.50,2.50,2.50,99.90,895349,33,19959,-77
2020-01-26 00:09:32,2.50,2.50,2.50,99.90,892354,33,19950,-76
2020-01-26 00:10:03,2.40,2.40,2.40,99.90,896047,33,19940,-77
2020-01-26 00:10:34,2.40,2.40,2.40,99.90,901456,32,19945,-77
2020-01-26 00:11:04,2.40,2.40,2.40,99.90,901657,32,19942,-78
2020-01-26 00:11:35,2.40,2.40,2.40,99.90,905055,32,19967,-77
2020-01-26 00:12:06,2.40,2.40,2.40,99.90,904650,32,20021,-77
2020-01-26 00:12:36,2.40,2.40,2.40,99.90,904857,32,19973,-77
2020-01-26 00:13:07,2.50,2.50,2.50,99.90,901528,32,19931,-77
2020-01-26 00:13:37,2.50,2.50,2.50,99.90,901621,32,20280,-77
2020-01-26 00:14:08,2.40,2.40,2.40,99.90,901629,32,19943,-77
2020-01-26 00:14:38,2.40,2.40,2.40,99.90,901438,32,19987,-77
2020-01-26 00:15:09,2.40,2.40,2.40,99.90,904786,32,19935,-77
2020-01-26 00:15:39,2.40,2.40,2.40,99.90,901411,32,20002,-77
2020-01-26 00:16:10,2.40,2.40,2.40,99.90,898444,33,19999,-77
2020-01-26 00:16:40,2.40,2.40,2.40,99.90,892482,33,20299,-77
2020-01-26 00:17:11,2.40,2.40,2.40,99.90,892531,33,20409,-77
2020-01-26 00:17:41,2.40,2.40,2.40,99.90,895717,33,19962,-77
2020-01-26 00:18:12,2.40,2.40,2.40,99.90,892197,33,19959,-78
2020-01-26 00:18:42,2.40,2.40,2.40,99.90,898585,33,19994,-77
2020-01-26 00:19:13,2.40,2.40,2.40,99.90,901466,32,19982,-78
2020-01-26 00:20:07,2.40,2.40,2.40,99.90,901705,32,19974,-77
2020-01-26 00:20:56,2.40,2.40,2.40,99.90,893335,33,20300,-78
2020-01-26 00:21:27,2.30,2.30,2.30,99.90,901211,32,19975,-77
2020-01-26 00:22:16,2.30,2.30,2.30,99.90,900458,32,19953,-78
2020-01-26 00:22:53,2.30,2.30,2.30,99.90,905218,32,19931,-76
2020-01-26 00:23:43,2.30,2.30,2.30,99.90,901785,32,19931,-77
2020-01-26 00:24:23,2.30,2.30,2.30,99.90,900925,32,19943,-78
2020-01-26 00:25:07,2.30,2.30,2.30,99.90,901517,32,19969,-78
2020-01-26 00:25:37,2.30,2.30,2.30,99.90,904770,32,20267,-77
2020-01-26 00:26:08,2.30,2.30,2.30,99.90,904911,32,19935,-77
2020-01-26 00:26:38,2.30,2.30,2.30,99.90,904941,32,19930,-77
2020-01-26 00:27:09,2.30,2.30,2.30,99.90,901525,32,19935,-78
2020-01-26 00:27:39,2.20,2.20,2.20,99.90,901687,32,19998,-81
2020-01-26 00:28:10,2.20,2.20,2.20,99.90,901760,32,19943,-78
2020-01-26 00:28:40,2.30,2.30,2.30,99.90,901429,33,19939,-78
2020-01-26 00:29:11,2.30,2.30,2.30,99.90,901564,32,19939,-77
2020-01-26 00:29:41,2.20,2.20,2.20,99.90,904887,32,19953,-78
2020-01-26 00:30:12,2.30,2.30,2.30,99.90,901606,32,19935,-79
2020-01-26 00:30:42,2.20,2.20,2.20,99.90,901426,33,19949,-79
2020-01-26 00:31:13,2.30,2.30,2.30,99.90,901794,32,19947,-77
2020-01-26 00:31:43,2.20,2.20,2.20,99.90,901489,32,19978,-77
2020-01-26 00:32:14,2.20,2.20,2.20,99.90,904727,32,19946,-78
2020-01-26 00:32:45,2.30,2.30,2.30,99.90,904666,32,19949,-78
2020-01-26 00:33:15,2.30,2.30,2.30,99.90,904855,32,19981,-78
2020-01-26 00:33:46,2.20,2.20,2.20,99.90,905026,32,19973,-78
2020-01-26 00:34:16,2.30,2.30,2.30,99.90,904847,32,19950,-78
2020-01-26 00:34:47,2.20,2.20,2.20,99.90,901399,32,19965,-77
2020-01-26 00:35:17,2.20,2.20,2.20,99.90,898410,33,19974,-77
2020-01-26 00:35:48,2.20,2.20,2.20,99.90,898484,33,19939,-78
2020-01-26 00:36:19,2.20,2.20,2.20,99.90,898216,33,20010,-77
2020-01-26 00:36:49,2.20,2.20,2.20,99.90,898649,33,20002,-78
2020-01-26 00:37:20,2.20,2.20,2.20,99.90,901663,32,20026,-78
2020-01-26 00:37:50,2.20,2.20,2.20,99.90,901434,33,19943,-77
2020-01-26 00:38:21,2.20,2.20,2.20,99.90,898415,33,19939,-77
2020-01-26 00:38:51,2.20,2.20,2.20,99.90,901251,33,19932,-78
2020-01-26 00:39:22,2.20,2.20,2.20,99.90,901652,32,20297,-78
2020-01-26 00:39:52,2.20,2.20,2.20,99.90,901626,33,20294,-77
2020-01-26 00:40:23,2.20,2.20,2.20,99.90,901879,32,19994,-77
2020-01-26 00:40:53,2.20,2.20,2.20,99.90,904658,32,19994,-76
2020-01-26 00:41:24,2.20,2.20,2.20,99.90,904848,32,20127,-78
2020-01-26 00:41:54,2.20,2.20,2.20,99.90,904860,32,19949,-78
2020-01-26 00:42:25,2.20,2.20,2.20,99.90,904895,32,20336,-77
2020-01-26 00:42:55,2.20,2.20,2.20,99.90,904782,32,20327,-77
2020-01-26 00:43:26,2.20,2.20,2.20,99.90,905280,32,20274,-78
2020-01-26 00:43:57,2.20,2.20,2.20,99.90,901175,33,20332,-79
2020-01-26 00:44:27,2.20,2.20,2.20,99.90,901365,33,20256,-77
2020-01-26 00:44:58,2.20,2.20,2.20,99.90,901359,33,20005,-77
2020-01-26 00:45:28,2.20,2.20,2.20,99.90,901537,33,19934,-79
2020-01-26 00:45:59,2.20,2.20,2.20,99.90,901670,32,19943,-77
2020-01-26 00:46:29,2.20,2.20,2.20,99.90,905175,32,19942,-77
2020-01-26 00:47:00,2.20,2.20,2.20,99.90,904578,32,19972,-77
2020-01-26 00:47:30,2.20,2.20,2.20,99.90,899436,33,19951,-76
2020-01-26 00:48:01,2.20,2.20,2.20,99.90,901419,33,19979,-76
2020-01-26 00:48:31,2.20,2.20,2.20,99.90,901621,33,19947,-77
2020-01-26 00:49:02,2.20,2.20,2.20,99.90,901460,32,20049,-77
2020-01-26 00:49:32,2.20,2.20,2.20,99.90,901284,33,20002,-77
2020-01-26 00:50:03,2.20,2.20,2.20,99.90,898140,33,19978,-76
2020-01-26 00:50:33,2.20,2.20,2.20,99.90,898353,33,19956,-77
2020-01-26 00:51:04,2.20,2.20,2.20,99.90,898110,33,19959,-78
2020-01-26 00:51:34,2.20,2.20,2.20,99.90,901381,33,19995,-77
2020-01-26 00:52:05,2.20,2.20,2.20,99.90,901263,33,19953,-79
2020-01-26 00:52:36,2.20,2.20,2.20,99.90,901467,32,19931,-77
2020-01-26 00:53:06,2.20,2.20,2.20,99.90,901240,33,19995,-78
2020-01-26 00:53:37,2.20,2.20,2.20,99.90,901366,33,20293,-79
2020-01-26 00:54:07,2.20,2.20,2.20,99.90,901592,33,20149,-77
2020-01-26 00:54:38,2.20,2.20,2.20,99.90,895193,33,20015,-78
2020-01-26 00:55:08,2.20,2.20,2.20,99.90,898331,33,19954,-77
2020-01-26 00:55:39,2.20,2.20,2.20,99.90,895297,33,19956,-78
2020-01-26 00:56:10,2.20,2.20,2.20,99.90,895257,33,20311,-76
2020-01-26 00:56:40,2.20,2.20,2.20,99.90,900943,33,20328,-78
2020-01-26 00:57:11,2.20,2.20,2.20,99.90,898657,33,19977,-77
2020-01-26 00:57:41,2.20,2.20,2.20,99.90,901923,33,19935,-77
2020-01-26 00:58:12,2.20,2.20,2.20,99.90,901726,33,20214,-78
2020-01-26 00:58:42,2.20,2.20,2.20,99.90,895176,33,19958,-77
2020-01-26 00:59:13,2.20,2.20,2.20,99.90,892114,33,19948,-76
2020-01-26 00:59:43,2.20,2.20,2.20,99.90,889221,33,19936,-77
2020-01-26 01:00:16,2.20,2.20,2.20,99.90,889445,33,19947,-76
2020-01-26 01:00:46,2.20,2.20,2.20,99.90,895730,33,20019,-77
2020-01-26 01:01:18,2.20,2.20,2.20,99.90,898446,33,20318,-76
2020-01-26 01:01:48,2.20,2.20,2.20,99.90,898584,33,19940,-76
2020-01-26 01:02:19,2.20,2.20,2.20,99.90,898279,33,19943,-77
2020-01-26 01:02:49,2.20,2.20,2.20,99.90,895354,33,19983,-76
2020-01-26 01:03:20,2.20,2.20,2.20,99.90,895247,33,20038,-76
2020-01-26 01:03:51,2.20,2.20,2.20,99.90,895643,33,19935,-76
2020-01-26 01:04:21,2.20,2.20,2.20,99.90,898186,33,19935,-77
2020-01-26 01:04:52,2.20,2.20,2.20,99.90,898729,33,19943,-77
2020-01-26 01:05:27,2.20,2.20,2.20,99.90,895849,33,19944,-78
2020-01-26 01:06:04,2.20,2.20,2.20,99.90,896418,33,20224,-77
2020-01-26 01:06:34,2.20,2.20,2.20,99.90,898927,33,19939,-78
2020-01-26 01:07:05,2.20,2.20,2.20,99.90,897129,33,19947,-78
2020-01-26 01:07:35,2.20,2.20,2.20,99.90,899063,33,19939,-78
2020-01-26 01:08:18,2.20,2.20,2.20,99.90,899235,33,19946,-78
2020-01-26 01:08:49,2.20,2.20,2.20,99.90,897045,33,20318,-78
2020-01-26 01:09:50,2.20,2.20,2.20,99.90,898972,33,19939,-78
2020-01-26 01:10:53,2.20,2.20,2.20,99.90,898890,33,19942,-76
2020-01-26 01:11:37,2.20,2.20,2.20,99.90,902086,32,19931,-78
2020-01-26 01:12:17,2.20,2.20,2.20,99.90,902120,33,19981,-77
2020-01-26 01:13:01,2.20,2.20,2.20,99.90,902141,33,19969,-78
2020-01-26 01:14:01,2.20,2.20,2.20,99.90,898113,33,20529,-76
2020-01-26 01:14:51,2.20,2.20,2.20,99.90,899026,33,20310,-76
2020-01-26 01:15:45,2.20,2.20,2.20,99.90,900930,33,19947,-76
2020-01-26 01:16:24,2.20,2.20,2.20,99.90,901611,33,19943,-76
2020-01-26 01:16:55,2.20,2.20,2.20,99.90,902444,32,19987,-76
2020-01-26 01:17:26,2.20,2.20,2.20,99.90,899065,33,19943,-77
2020-01-26 01:18:01,2.20,2.20,2.20,99.90,899135,33,19935,-77
2020-01-26 01:18:33,2.20,2.20,2.20,99.90,898827,33,19974,-76
2020-01-26 01:19:05,2.20,2.20,2.20,99.90,899701,33,20351,-76
2020-01-26 01:19:36,2.20,2.20,2.20,99.90,902210,33,19943,-76
2020-01-26 01:20:06,2.20,2.20,2.20,99.90,902323,32,19943,-78
2020-01-26 01:20:37,2.20,2.20,2.20,99.90,902220,32,19931,-77
2020-01-26 01:21:08,2.20,2.20,2.20,99.90,902190,32,19969,-77
2020-01-26 01:21:38,2.20,2.20,2.20,99.90,902217,33,19969,-76
2020-01-26 01:22:09,2.20,2.20,2.20,99.90,902331,33,19977,-77
2020-01-26 01:22:39,2.20,2.20,2.20,99.90,902256,32,19946,-77
2020-01-26 01:23:14,2.20,2.20,2.20,99.90,899003,33,19955,-77
2020-01-26 01:23:45,2.20,2.20,2.20,99.90,898881,33,20376,-77
2020-01-26 01:24:17,2.20,2.20,2.20,99.90,898645,33,19969,-77
2020-01-26 01:24:48,2.20,2.20,2.20,99.90,899048,33,19973,-77
2020-01-26 01:25:18,2.20,2.20,2.20,99.90,899268,33,20336,-77
2020-01-26 01:25:49,2.20,2.20,2.20,99.90,898730,33,20290,-77
2020-01-26 01:26:19,2.20,2.20,2.20,99.90,898770,33,19983,-78
2020-01-26 01:26:50,2.20,2.20,2.20,99.90,899009,33,20042,-78
2020-01-26 01:27:20,2.20,2.20,2.20,99.90,899022,33,19991,-78
2020-01-26 01:27:51,2.20,2.20,2.20,99.90,899037,33,19991,-78
2020-01-26 01:28:21,2.20,2.20,2.20,99.90,899302,33,19967,-78
2020-01-26 01:28:52,2.20,2.20,2.20,99.90,896327,33,19935,-78
2020-01-26 01:29:23,2.20,2.20,2.20,99.90,898934,33,20307,-77
2020-01-26 01:29:53,2.20,2.20,2.20,99.90,899051,33,20371,-78
2020-01-26 01:30:28,2.20,2.20,2.20,99.90,895901,33,20303,-78
2020-01-26 01:30:59,2.20,2.20,2.20,99.90,898982,33,20349,-76
2020-01-26 01:31:29,2.20,2.20,2.20,99.90,899189,33,19935,-78
2020-01-26 01:32:00,2.20,2.20,2.20,99.90,899756,32,19939,-78
2020-01-26 01:32:30,2.20,2.20,2.20,99.90,902126,33,19947,-78
2020-01-26 01:33:01,2.20,2.20,2.20,99.90,902126,32,19953,-78
2020-01-26 01:33:32,2.20,2.20,2.20,99.90,902241,32,20020,-76
2020-01-26 01:34:03,2.20,2.20,2.20,99.90,898706,33,19939,-78
2020-01-26 01:34:34,2.20,2.20,2.20,99.90,899093,33,19935,-76
2020-01-26 01:35:04,2.20,2.20,2.20,99.90,898769,33,19946,-77
2020-01-26 01:35:35,2.20,2.20,2.20,99.90,899118,33,20254,-77
2020-01-26 01:36:05,2.20,2.20,2.20,99.90,898757,33,20266,-76
2020-01-26 01:36:36,2.20,2.20,2.20,99.90,898715,33,19943,-77
2020-01-26 01:37:07,2.20,2.20,2.20,99.90,902151,33,19996,-77
2020-01-26 01:37:37,2.20,2.20,2.20,99.90,902078,33,19935,-76
2020-01-26 01:38:08,2.20,2.20,2.20,99.90,902444,32,19931,-78
2020-01-26 01:38:38,2.20,2.20,2.20,99.90,899103,33,20310,-78
2020-01-26 01:39:11,2.20,2.20,2.20,99.90,897397,33,20389,-78
2020-01-26 01:39:42,2.20,2.20,2.20,99.90,898842,33,19939,-76
2020-01-26 01:40:12,2.20,2.20,2.20,99.90,899089,33,19946,-76
2020-01-26 01:40:48,2.10,2.10,2.10,99.90,899571,32,19950,-77
2020-01-26 01:41:21,2.20,2.20,2.20,99.90,902511,32,20314,-77
2020-01-26 01:41:52,2.20,2.20,2.20,99.90,901983,32,19973,-77
2020-01-26 01:42:22,2.20,2.20,2.20,99.90,898601,33,19939,-77
2020-01-26 01:42:53,2.20,2.20,2.20,99.90,898817,33,19943,-76
2020-01-26 01:43:24,2.20,2.20,2.20,99.90,895822,33,19955,-77
2020-01-26 01:43:54,2.20,2.20,2.20,99.90,896036,33,20026,-77
2020-01-26 01:44:25,2.20,2.20,2.20,99.90,898669,33,19958,-77
2020-01-26 01:44:55,2.20,2.20,2.20,99.90,896152,33,19939,-77
2020-01-26 01:45:27,2.20,2.20,2.20,99.90,895629,33,19940,-77
2020-01-26 01:45:57,2.20,2.20,2.20,99.90,892592,33,19967,-77
2020-01-26 01:46:28,2.20,2.20,2.20,99.90,892934,33,20247,-77
2020-01-26 01:46:59,2.20,2.20,2.20,99.90,896139,33,19936,-77
2020-01-26 01:47:29,2.20,2.20,2.20,99.90,898731,33,20340,-76
2020-01-26 01:48:00,2.20,2.20,2.20,99.90,902144,32,19963,-76
2020-01-26 01:48:30,2.20,2.20,2.20,99.90,898842,33,20007,-77
2020-01-26 01:49:01,2.20,2.20,2.20,99.90,898773,33,19959,-77
2020-01-26 01:49:31,2.20,2.20,2.20,99.90,898881,33,19955,-76
2020-01-26 01:50:02,2.20,2.20,2.20,99.90,895688,33,19992,-77
2020-01-26 01:50:32,2.20,2.20,2.20,99.90,896000,33,20290,-77
2020-01-26 01:51:03,2.20,2.20,2.20,99.90,896193,33,19940,-77
2020-01-26 01:51:34,2.20,2.20,2.20,99.90,895704,33,19974,-76
2020-01-26 01:52:05,2.20,2.20,2.20,99.90,898790,33,19974,-77
2020-01-26 01:52:35,2.20,2.20,2.20,99.90,898736,33,19947,-77
2020-01-26 01:53:07,2.20,2.20,2.20,99.90,895740,33,19939,-77
2020-01-26 01:53:38,2.20,2.20,2.20,99.90,896011,33,19936,-76
2020-01-26 01:54:08,2.20,2.20,2.20,99.90,896016,33,19936,-79
2020-01-26 01:54:39,2.20,2.20,2.20,99.90,896058,33,20303,-76
2020-01-26 01:55:15,2.10,2.10,2.10,99.90,892697,33,19974,-77
2020-01-26 01:56:04,2.20,2.20,2.20,99.90,895781,33,19995,-77
2020-01-26 01:56:37,2.10,2.10,2.10,99.90,898345,33,19943,-77
2020-01-26 01:57:08,2.10,2.10,2.10,99.90,905105,32,19931,-77
2020-01-26 01:57:39,2.10,2.10,2.10,99.90,905232,32,20319,-77
2020-01-26 01:58:32,2.10,2.10,2.10,99.90,905240,32,20214,-77
2020-01-26 01:59:09,2.20,2.20,2.20,99.90,905104,32,20283,-77
2020-01-26 01:59:48,2.10,2.10,2.10,99.90,901733,33,19931,-76
2020-01-26 02:00:54,2.10,2.10,2.10,99.90,901836,32,19931,-77
2020-01-26 02:01:32,2.10,2.10,2.10,99.90,903601,32,19938,-79
2020-01-26 02:02:16,2.20,2.20,2.20,99.90,905573,32,19927,-78
2020-01-26 02:02:46,2.10,2.10,2.10,99.90,905403,32,19945,-77
2020-01-26 02:03:17,2.20,2.20,2.20,99.90,905502,32,19939,-77
2020-01-26 02:03:52,2.20,2.20,2.20,99.90,905108,32,19930,-77
2020-01-26 02:04:23,2.20,2.20,2.20,99.90,905575,32,19945,-77
2020-01-26 02:04:54,2.10,2.10,2.10,99.90,903306,32,19946,-77
2020-01-26 02:05:24,2.20,2.20,2.20,99.90,905542,32,19934,-77
2020-01-26 02:05:55,2.10,2.10,2.10,99.90,901975,32,19947,-77
2020-01-26 02:06:26,2.20,2.20,2.20,99.90,899073,33,20047,-77
2020-01-26 02:06:58,2.10,2.10,2.10,99.90,898866,33,19973,-77
2020-01-26 02:07:28,2.20,2.20,2.20,99.90,898852,33,20277,-77
2020-01-26 02:07:59,2.10,2.10,2.10,99.90,899085,33,19940,-76
2020-01-26 02:08:30,2.10,2.10,2.10,99.90,902031,32,19973,-77
2020-01-26 02:09:00,2.10,2.10,2.10,99.90,902137,32,19987,-77
2020-01-26 02:09:32,2.10,2.10,2.10,99.90,902358,32,19939,-77
2020-01-26 02:10:03,2.10,2.10,2.10,99.90,905653,32,19938,-77
2020-01-26 02:10:34,2.10,2.10,2.10,99.90,905141,32,20268,-77
2020-01-26 02:11:04,2.10,2.10,2.10,99.90,905162,32,19982,-77
2020-01-26 02:11:35,2.10,2.10,2.10,99.90,905335,32,20325,-77
2020-01-26 02:12:06,2.10,2.10,2.10,99.90,901895,32,20266,-77
2020-01-26 02:12:37,2.10,2.10,2.10,99.90,902106,32,20007,-78
2020-01-26 02:13:08,2.10,2.10,2.10,99.90,898764,33,19986,-77
2020-01-26 02:13:38,2.10,2.10,2.10,99.90,895744,33,19936,-77
2020-01-26 02:14:09,2.10,2.10,2.10,99.90,895882,33,19955,-77
2020-01-26 02:14:39,2.00,2.00,2.00,99.90,895926,33,19952,-77
2020-01-26 02:15:11,2.10,2.10,2.10,99.90,895665,33,20270,-77
2020-01-26 02:15:42,2.10,2.10,2.10,99.90,898907,33,19951,-76
2020-01-26 02:16:13,2.10,2.10,2.10,99.90,901497,32,19962,-77
2020-01-26 02:16:44,2.10,2.10,2.10,99.90,902214,32,20302,-77
2020-01-26 02:17:14,2.10,2.10,2.10,99.90,901758,32,19931,-76
2020-01-26 02:17:45,2.10,2.10,2.10,99.90,898906,33,19954,-76
2020-01-26 02:18:16,2.10,2.10,2.10,99.90,895825,33,19940,-76
2020-01-26 02:18:46,2.10,2.10,2.10,99.90,895916,33,19951,-77
2020-01-26 02:19:17,2.10,2.10,2.10,99.90,898933,33,19966,-77
2020-01-26 02:19:47,2.10,2.10,2.10,99.90,902254,32,19994,-77
2020-01-26 02:20:18,2.10,2.10,2.10,99.90,905192,32,19978,-77
2020-01-26 02:20:48,2.10,2.10,2.10,99.90,905296,32,19934,-77
2020-01-26 02:21:19,2.10,2.10,2.10,99.90,905309,32,20357,-77
2020-01-26 02:21:49,2.10,2.10,2.10,99.90,905104,32,20380,-78
2020-01-26 02:22:24,2.00,2.00,2.00,99.90,901938,32,20420,-78
2020-01-26 02:22:55,2.10,2.10,2.10,99.90,901831,33,19969,-77
2020-01-26 02:23:26,2.00,2.00,2.00,99.90,898732,33,19951,-77
2020-01-26 02:23:56,2.00,2.00,2.00,99.90,899373,33,19939,-77
2020-01-26 02:24:27,2.00,2.00,2.00,99.90,901757,32,19939,-77
2020-01-26 02:24:57,2.10,2.10,2.10,99.90,898907,33,19987,-77
2020-01-26 02:25:28,2.10,2.10,2.10,99.90,895768,33,19980,-77
2020-01-26 02:26:01,2.00,2.00,2.00,99.90,895999,33,19936,-78
2020-01-26 02:26:32,2.10,2.10,2.10,99.90,895946,33,20308,-77
2020-01-26 02:27:03,2.10,2.10,2.10,99.90,896413,33,19939,-77
2020-01-26 02:27:35,2.10,2.10,2.10,99.90,901811,32,19930,-77
2020-01-26 02:28:06,2.00,2.00,2.00,99.90,901817,32,19939,-76
2020-01-26 02:28:42,2.10,2.10,2.10,99.90,902275,32,20017,-77
2020-01-26 02:29:32,2.10,2.10,2.10,99.90,905435,32,19958,-77
2020-01-26 02:30:07,2.00,2.00,2.00,99.90,905329,32,19938,-77
2020-01-26 02:30:40,2.00,2.00,2.00,99.90,903495,32,19984,-77
2020-01-26 02:31:46,2.00,2.00,2.00,99.90,905546,32,19946,-77
2020-01-26 02:32:35,2.00,2.00,2.00,99.90,892537,33,20363,-78
2020-01-26 02:33:40,2.00,2.00,2.00,99.90,892392,33,20010,-77
2020-01-26 02:34:30,2.00,2.00,2.00,99.90,886369,33,19941,-77
2020-01-26 02:35:19,2.00,2.00,2.00,99.90,891118,33,20029,-77
2020-01-26 02:36:12,2.00,2.00,2.00,99.90,905057,32,19939,-77
2020-01-26 02:37:07,2.00,2.00,2.00,99.90,898545,33,19970,-77
2020-01-26 02:37:56,2.00,2.00,2.00,99.90,895583,33,20342,-78
2020-01-26 02:38:45,2.00,2.00,2.00,99.90,901129,32,19939,-77
2020-01-26 02:39:34,2.10,2.10,2.10,99.90,905149,32,19947,-77
2020-01-26 02:40:05,2.00,2.00,2.00,99.90,904949,32,19996,-77
2020-01-26 02:40:41,2.00,2.00,2.00,99.90,905125,32,19976,-77
2020-01-26 02:41:15,2.00,2.00,2.00,99.90,905181,32,19939,-77
2020-01-26 02:41:47,2.00,2.00,2.00,99.90,904998,32,19974,-77
2020-01-26 02:42:28,2.00,2.00,2.00,99.90,905098,32,19973,-77
2020-01-26 02:43:12,2.00,2.00,2.00,99.90,905250,32,19953,-77
2020-01-26 02:43:42,2.00,2.00,2.00,99.90,904927,32,19938,-77
2020-01-26 02:44:13,2.00,2.00,2.00,99.90,905105,32,20293,-77
2020-01-26 02:44:43,2.00,2.00,2.00,99.90,905243,32,19995,-77
2020-01-26 02:45:33,2.00,2.00,2.00,99.90,904926,32,19952,-77
2020-01-26 02:46:05,2.00,2.00,2.00,99.90,901576,33,19992,-76
2020-01-26 02:46:36,2.00,2.00,2.00,99.90,901634,33,19931,-76
2020-01-26 02:47:06,2.00,2.00,2.00,99.90,901755,33,20231,-77
2020-01-26 02:47:37,2.00,2.00,2.00,99.90,895639,33,19966,-77
2020-01-26 02:48:07,2.00,2.00,2.00,99.90,899038,33,19935,-77
2020-01-26 02:48:39,2.00,2.00,2.00,99.90,899015,33,19935,-76
2020-01-26 02:49:09,2.00,2.00,2.00,99.90,899021,32,20314,-76
2020-01-26 02:49:40,2.00,2.00,2.00,99.90,905051,32,19934,-77
2020-01-26 02:50:10,2.10,2.10,2.10,99.90,905142,32,19954,-77
2020-01-26 02:50:41,2.00,2.00,2.00,99.90,901947,32,20011,-77
2020-01-26 02:51:12,2.00,2.00,2.00,99.90,902010,32,19958,-77
2020-01-26 02:51:42,2.10,2.10,2.10,99.90,899001,33,19935,-77
2020-01-26 02:52:13,2.10,2.10,2.10,99.90,898692,33,20339,-77
2020-01-26 02:52:44,2.10,2.10,2.10,99.90,901846,32,20272,-76
2020-01-26 02:53:14,2.10,2.10,2.10,99.90,901709,32,19947,-76
2020-01-26 02:53:46,2.10,2.10,2.10,99.90,901731,32,19987,-77
2020-01-26 02:54:16,2.10,2.10,2.10,99.90,901975,32,20021,-77
2020-01-26 02:54:47,2.10,2.10,2.10,99.90,899012,33,20282,-76
2020-01-26 02:55:17,2.10,2.10,2.10,99.90,898738,33,20374,-77
2020-01-26 02:55:48,2.10,2.10,2.10,99.90,901695,33,19939,-76
2020-01-26 02:56:18,2.10,2.10,2.10,99.90,899965,32,19951,-76
2020-01-26 02:56:49,2.10,2.10,2.10,99.90,903347,32,19957,-76
2020-01-26 02:57:19,2.10,2.10,2.10,99.90,902128,32,19931,-76
2020-01-26 02:57:50,2.10,2.10,2.10,99.90,902007,32,20337,-77
2020-01-26 02:58:20,2.10,2.10,2.10,99.90,898707,33,20276,-77
2020-01-26 02:58:51,2.10,2.10,2.10,99.90,898585,33,19978,-77
2020-01-26 02:59:22,2.10,2.10,2.10,99.90,898866,33,20287,-77
2020-01-26 02:59:52,2.10,2.10,2.10,99.90,899067,32,20271,-76
2020-01-26 03:00:23,2.10,2.10,2.10,99.90,901794,33,20350,-77
2020-01-26 03:00:57,2.10,2.10,2.10,99.90,898594,33,19938,-77
2020-01-26 03:01:28,2.10,2.10,2.10,99.90,898594,33,19939,-77
2020-01-26 03:01:58,2.10,2.10,2.10,99.90,895609,33,19991,-76
2020-01-26 03:02:48,2.10,2.10,2.10,99.90,896288,33,20331,-76
2020-01-26 03:03:18,2.10,2.10,2.10,99.90,898616,33,19935,-76
2020-01-26 03:03:49,2.10,2.10,2.10,99.90,900638,32,20321,-77
2020-01-26 03:04:19,2.10,2.10,2.10,99.90,901667,33,20280,-76
2020-01-26 03:04:50,2.10,2.10,2.10,99.90,901784,32,19934,-76
2020-01-26 03:05:29,2.20,2.20,2.20,99.90,902088,32,20002,-77
2020-01-26 03:05:59,2.20,2.20,2.20,99.90,898872,33,19981,-77
2020-01-26 03:06:30,2.20,2.20,2.20,99.90,899372,33,20315,-78
2020-01-26 03:07:00,2.20,2.20,2.20,99.90,901931,33,20418,-77
2020-01-26 03:07:31,2.10,2.10,2.10,99.90,901889,33,19974,-77
2020-01-26 03:08:02,2.10,2.10,2.10,99.90,902036,32,19977,-77
2020-01-26 03:08:33,2.10,2.10,2.10,99.90,901914,33,19939,-77
2020-01-26 03:09:05,2.10,2.10,2.10,99.90,902219,32,20286,-77
2020-01-26 03:09:36,2.10,2.10,2.10,99.90,902014,33,19939,-77
2020-01-26 03:10:06,2.10,2.10,2.10,99.90,898360,33,20002,-77
2020-01-26 03:10:37,2.10,2.10,2.10,99.90,898704,33,19950,-77
2020-01-26 03:11:08,2.10,2.10,2.10,99.90,898520,33,19994,-76
2020-01-26 03:11:38,2.10,2.10,2.10,99.90,898636,33,19999,-76
2020-01-26 03:12:25,2.10,2.10,2.10,99.90,902141,32,19974,-78
2020-01-26 03:12:56,2.10,2.10,2.10,99.90,901979,32,19936,-77
2020-01-26 03:13:26,2.20,2.20,2.20,99.90,902176,32,20290,-77
2020-01-26 03:13:57,2.10,2.10,2.10,99.90,902271,32,20253,-78
2020-01-26 03:14:27,2.20,2.20,2.20,99.90,901981,33,19935,-77
2020-01-26 03:14:58,2.20,2.20,2.20,99.90,901861,33,19950,-77
2020-01-26 03:15:34,2.20,2.20,2.20,99.90,901815,33,19935,-77
2020-01-26 03:16:10,2.20,2.20,2.20,99.90,901869,33,19939,-76
2020-01-26 03:16:40,2.20,2.20,2.20,99.90,902033,32,20286,-77
2020-01-26 03:17:11,2.20,2.20,2.20,99.90,901966,32,19938,-77
2020-01-26 03:17:41,2.20,2.20,2.20,99.90,895672,33,20315,-77
2020-01-26 03:18:12,2.20,2.20,2.20,99.90,895813,33,20018,-77
2020-01-26 03:18:43,2.20,2.20,2.20,99.90,895609,33,19939,-77
2020-01-26 03:19:14,2.20,2.20,2.20,99.90,895632,33,19932,-77
2020-01-26 03:19:44,2.20,2.20,2.20,99.90,901918,32,19961,-77
2020-01-26 03:20:15,2.20,2.20,2.20,99.90,898395,33,19939,-77
2020-01-26 03:20:45,2.20,2.20,2.20,99.90,895320,33,19971,-77
2020-01-26 03:21:16,2.20,2.20,2.20,99.90,895769,33,19936,-76
2020-01-26 03:21:47,2.20,2.20,2.20,99.90,895344,33,19944,-77
2020-01-26 03:22:17,2.20,2.20,2.20,99.90,893811,33,20351,-77
2020-01-26 03:22:50,2.20,2.20,2.20,99.90,898589,33,19966,-76
2020-01-26 03:23:23,2.20,2.20,2.20,99.90,898540,33,19995,-77
2020-01-26 03:23:53,2.20,2.20,2.20,99.90,899293,32,20310,-76
2020-01-26 03:24:24,2.20,2.20,2.20,99.90,901735,33,19931,-76
2020-01-26 03:24:54,2.20,2.20,2.20,99.90,901845,32,19949,-78
2020-01-26 03:25:25,2.20,2.20,2.20,99.90,901911,32,19931,-77
2020-01-26 03:25:56,2.20,2.20,2.20,99.90,898640,33,19951,-77
2020-01-26 03:26:26,2.20,2.20,2.20,99.90,898791,33,19949,-77
2020-01-26 03:26:57,2.20,2.20,2.20,99.90,898464,33,20322,-77
2020-01-26 03:27:27,2.20,2.20,2.20,99.90,898691,33,19984,-77
2020-01-26 03:27:58,2.20,2.20,2.20,99.90,901892,33,19935,-77
2020-01-26 03:28:28,2.20,2.20,2.20,99.90,901925,32,19931,-77
2020-01-26 03:28:59,2.30,2.30,2.30,99.90,898497,33,19939,-76
2020-01-26 03:29:31,2.20,2.20,2.20,99.90,898409,33,20414,-77
2020-01-26 03:30:01,2.20,2.20,2.20,99.90,898678,33,19990,-77
2020-01-26 03:30:34,2.20,2.20,2.20,99.90,898857,33,19940,-77
2020-01-26 03:31:04,2.20,2.20,2.20,99.90,898969,33,19927,-77
2020-01-26 03:31:41,2.30,2.30,2.30,99.90,898687,33,20310,-76
2020-01-26 03:32:30,2.20,2.20,2.20,99.90,898516,33,20386,-77
2020-01-26 03:33:01,2.20,2.20,2.20,99.90,898791,33,20243,-77
2020-01-26 03:33:31,2.30,2.30,2.30,99.90,898364,33,19951,-77
2020-01-26 03:34:02,2.20,2.20,2.20,99.90,894245,33,19987,-77
2020-01-26 03:34:32,2.20,2.20,2.20,99.90,895387,33,20343,-77
2020-01-26 03:35:04,2.20,2.20,2.20,99.90,895616,33,19939,-76
2020-01-26 03:35:38,2.20,2.20,2.20,99.90,895468,33,20346,-76
2020-01-26 03:36:09,2.20,2.20,2.20,99.90,895480,33,20349,-76
2020-01-26 03:36:39,2.30,2.30,2.30,99.90,895086,33,19936,-77
2020-01-26 03:37:10,2.20,2.20,2.20,99.90,896261,33,19998,-76
2020-01-26 03:37:41,2.30,2.30,2.30,99.90,898568,33,19942,-77
2020-01-26 03:38:13,2.30,2.30,2.30,99.90,898500,33,19978,-76
2020-01-26 03:38:43,2.30,2.30,2.30,99.90,898416,33,19943,-76
2020-01-26 03:39:14,2.30,2.30,2.30,99.90,898514,33,20215,-77
2020-01-26 03:39:45,2.30,2.30,2.30,99.90,899029,33,19931,-77
2020-01-26 03:40:15,2.30,2.30,2.30,99.90,902145,32,20034,-77
2020-01-26 03:40:46,2.30,2.30,2.30,99.90,901901,33,20269,-77
2020-01-26 03:41:17,2.30,2.30,2.30,99.90,901666,33,19961,-77
2020-01-26 03:41:47,2.30,2.30,2.30,99.90,901731,33,20357,-77
2020-01-26 03:42:20,2.30,2.30,2.30,99.90,901786,32,19938,-77
2020-01-26 03:42:51,2.30,2.30,2.30,99.90,901810,32,19939,-77
2020-01-26 03:43:21,2.30,2.30,2.30,99.90,901985,32,20304,-77
2020-01-26 03:43:53,2.30,2.30,2.30,99.90,901819,32,20226,-77
2020-01-26 03:44:24,2.30,2.30,2.30,99.90,902183,32,19958,-77
2020-01-26 03:44:55,2.30,2.30,2.30,99.90,898224,33,20251,-77
2020-01-26 03:45:31,2.40,2.40,2.40,99.90,898063,33,19951,-77
2020-01-26 03:46:02,2.30,2.30,2.30,99.90,898191,33,20360,-77
2020-01-26 03:46:46,2.30,2.30,2.30,99.90,899459,33,19928,-77
2020-01-26 03:47:25,2.40,2.40,2.40,99.90,872347,32,976746,-77
2020-01-26 03:47:57,2.30,2.30,2.30,99.90,900243,32,19962,-77
2020-01-26 03:48:31,2.30,2.30,2.30,99.90,902166,32,19939,-76
2020-01-26 03:49:02,2.30,2.30,2.30,99.90,901717,32,20301,-76
2020-01-26 03:49:48,2.30,2.30,2.30,99.90,898728,33,19942,-76
2020-01-26 03:50:28,2.30,2.30,2.30,99.90,895662,33,19935,-76
2020-01-26 03:51:03,2.30,2.30,2.30,99.90,895667,33,19991,-76
2020-01-26 03:51:36,2.30,2.30,2.30,99.90,898317,33,20273,-76
2020-01-26 03:52:21,2.30,2.30,2.30,99.90,900386,33,19940,-76
2020-01-26 03:52:57,2.30,2.30,2.30,99.90,898635,33,19951,-76
2020-01-26 03:53:46,2.30,2.30,2.30,99.90,898609,33,20028,-76
2020-01-26 03:54:39,2.30,2.30,2.30,99.90,898336,33,20341,-76
2020-01-26 03:55:29,2.30,2.30,2.30,99.90,901828,32,19949,-76
2020-01-26 03:56:18,2.30,2.30,2.30,99.90,901807,32,20332,-76
2020-01-26 03:56:49,2.30,2.30,2.30,99.90,901195,33,19959,-76
2020-01-26 03:57:22,2.30,2.30,2.30,99.90,901413,33,19993,-76
2020-01-26 03:58:01,2.20,2.20,2.20,99.90,901520,33,19943,-76
2020-01-26 03:58:50,2.30,2.30,2.30,99.90,902788,32,20441,-76
2020-01-26 03:59:53,2.30,2.30,2.30,99.90,901828,32,19946,-77
2020-01-26 04:00:24,2.20,2.20,2.20,99.90,889149,33,19937,-76
2020-01-26 04:00:57,2.20,2.20,2.20,99.90,889392,33,19936,-76
2020-01-26 04:01:29,2.20,2.20,2.20,99.90,898413,32,19940,-77
2020-01-26 04:02:02,2.20,2.20,2.20,99.90,905051,32,19942,-77
2020-01-26 04:02:46,2.20,2.20,2.20,99.90,904780,32,19995,-77
2020-01-26 04:03:23,2.20,2.20,2.20,99.90,904876,32,20305,-77
2020-01-26 04:03:59,2.20,2.20,2.20,99.90,904931,32,19939,-76
2020-01-26 04:04:31,2.20,2.20,2.20,99.90,898482,33,19946,-76
2020-01-26 04:05:07,2.20,2.20,2.20,99.90,898621,33,19943,-77
2020-01-26 04:05:49,2.20,2.20,2.20,99.90,898510,33,19934,-77
2020-01-26 04:06:34,2.20,2.20,2.20,99.90,900439,33,20301,-77
2020-01-26 04:07:39,2.20,2.20,2.20,99.90,901535,32,19945,-77
2020-01-26 04:08:21,2.20,2.20,2.20,99.90,902461,32,20282,-77
2020-01-26 04:08:58,2.20,2.20,2.20,99.90,904913,32,19934,-77
2020-01-26 04:09:56,2.20,2.20,2.20,99.90,904931,32,20256,-77
2020-01-26 04:10:54,2.10,2.10,2.10,99.90,895267,33,19936,-77
2020-01-26 04:11:39,2.20,2.20,2.20,99.90,899141,32,20321,-77
2020-01-26 04:12:10,2.20,2.20,2.20,99.90,905132,32,19950,-77
2020-01-26 04:12:44,2.20,2.20,2.20,99.90,904732,32,19942,-76
2020-01-26 04:13:22,2.20,2.20,2.20,99.90,905149,32,19953,-77
2020-01-26 04:13:56,2.20,2.20,2.20,99.90,903605,32,20269,-77
2020-01-26 04:14:52,2.20,2.20,2.20,99.90,904867,32,19955,-77
2020-01-26 04:15:40,2.20,2.20,2.20,99.90,900804,32,19949,-77
2020-01-26 04:16:11,2.20,2.20,2.20,99.90,905043,32,19931,-76
2020-01-26 04:16:41,2.10,2.10,2.10,99.90,904689,32,19931,-76
2020-01-26 04:17:32,2.20,2.20,2.20,99.90,904827,32,19950,-77
2020-01-26 04:18:22,2.20,2.20,2.20,99.90,904968,32,19983,-77
2020-01-26 04:18:52,2.20,2.20,2.20,99.90,904674,32,19946,-76
2020-01-26 04:19:41,2.20,2.20,2.20,99.90,904911,32,20327,-77
2020-01-26 04:20:30,2.10,2.10,2.10,99.90,904743,32,19943,-77
2020-01-26 04:21:20,2.10,2.10,2.10,99.90,904926,32,20313,-77
2020-01-26 04:22:08,2.20,2.20,2.20,99.90,904862,32,20265,-77
2020-01-26 04:23:02,2.20,2.20,2.20,99.90,904760,32,19965,-77
2020-01-26 04:23:45,2.20,2.20,2.20,99.90,894721,32,20395,-78
2020-01-26 04:24:15,2.20,2.20,2.20,99.90,904894,32,19989,-77
2020-01-26 04:24:46,2.20,2.20,2.20,99.90,904946,32,20321,-77
2020-01-26 04:25:16,2.20,2.20,2.20,99.90,901591,32,19935,-76
2020-01-26 04:25:47,2.10,2.10,2.10,99.90,898529,33,19936,-77
2020-01-26 04:26:23,2.10,2.10,2.10,99.90,898278,33,20327,-77
2020-01-26 04:27:06,2.10,2.10,2.10,99.90,896370,33,20338,-77
2020-01-26 04:27:42,2.20,2.20,2.20,99.90,900402,32,20044,-78
2020-01-26 04:28:13,2.10,2.10,2.10,99.90,901796,32,19938,-77
2020-01-26 04:28:43,2.10,2.10,2.10,99.90,903484,32,20409,-77
2020-01-26 04:29:14,2.10,2.10,2.10,99.90,904434,32,20341,-77
2020-01-26 04:30:13,2.10,2.10,2.10,99.90,901349,32,19981,-77
2020-01-26 04:31:10,2.10,2.10,2.10,99.90,901233,32,19938,-77
2020-01-26 04:31:43,2.10,2.10,2.10,99.90,888981,33,19971,-77
2020-01-26 04:32:14,2.10,2.10,2.10,99.90,893136,32,20000,-77
2020-01-26 04:33:09,2.10,2.10,2.10,99.90,904925,32,19978,-77
2020-01-26 04:33:42,2.10,2.10,2.10,99.90,904990,32,19942,-78
2020-01-26 04:34:22,2.10,2.10,2.10,99.90,901790,32,20031,-77
2020-01-26 04:35:05,2.10,2.10,2.10,99.90,901261,33,19966,-78
2020-01-26 04:35:41,2.10,2.10,2.10,99.90,901275,32,19931,-77
2020-01-26 04:36:31,2.10,2.10,2.10,99.90,904474,32,19945,-78
2020-01-26 04:37:39,2.10,2.10,2.10,99.90,904858,32,20006,-77
2020-01-26 04:38:29,2.10,2.10,2.10,99.90,904589,32,19938,-76
2020-01-26 04:39:19,2.10,2.10,2.10,99.90,901218,32,19947,-76
2020-01-26 04:39:53,2.10,2.10,2.10,99.90,900697,33,20353,-76
2020-01-26 04:40:23,2.20,2.20,2.20,99.90,898182,33,19935,-76
2020-01-26 04:40:59,2.20,2.20,2.20,99.90,900696,33,19935,-76
2020-01-26 04:41:31,2.20,2.20,2.20,99.90,901519,32,20310,-76
2020-01-26 04:42:03,2.20,2.20,2.20,99.90,902031,32,19939,-76
2020-01-26 04:42:44,2.20,2.20,2.20,99.90,901372,32,20009,-76
2020-01-26 04:43:19,2.20,2.20,2.20,99.90,901316,33,19938,-76
2020-01-26 04:43:50,2.20,2.20,2.20,99.90,901516,33,19973,-76
2020-01-26 04:44:21,2.20,2.20,2.20,99.90,902980,32,19977,-77
2020-01-26 04:44:52,2.20,2.20,2.20,99.90,904893,32,20309,-76
2020-01-26 04:45:22,2.20,2.20,2.20,99.90,901392,33,19978,-76
2020-01-26 04:45:57,2.20,2.20,2.20,99.90,901200,33,19946,-76
2020-01-26 04:46:29,2.20,2.20,2.20,99.90,901403,33,19943,-77
2020-01-26 04:47:02,2.20,2.20,2.20,99.90,898958,33,19935,-76
2020-01-26 04:47:33,2.20,2.20,2.20,99.90,901339,33,20305,-76
2020-01-26 04:48:03,2.20,2.20,2.20,99.90,898326,33,19935,-77
2020-01-26 04:48:34,2.20,2.20,2.20,99.90,895883,33,20281,-78
2020-01-26 04:49:04,2.20,2.20,2.20,99.90,898402,33,19951,-77
2020-01-26 04:49:35,2.20,2.20,2.20,99.90,898411,33,19973,-76
2020-01-26 04:50:11,2.20,2.20,2.20,99.90,901454,32,20010,-76
2020-01-26 04:50:42,2.20,2.20,2.20,99.90,904749,32,19939,-76
2020-01-26 04:51:13,2.20,2.20,2.20,99.90,904799,32,19938,-77
2020-01-26 04:51:44,2.20,2.20,2.20,99.90,904923,32,19939,-77
2020-01-26 04:52:14,2.20,2.20,2.20,99.90,905025,32,19942,-77
2020-01-26 04:52:45,2.20,2.20,2.20,99.90,901618,33,19931,-77
2020-01-26 04:53:15,2.20,2.20,2.20,99.90,901542,33,19973,-77
2020-01-26 04:53:46,2.30,2.30,2.30,99.90,898404,33,19931,-76
2020-01-26 04:54:16,2.20,2.20,2.20,99.90,898448,33,19982,-76
2020-01-26 04:54:47,2.30,2.30,2.30,99.90,901430,33,19939,-76
2020-01-26 04:55:18,2.20,2.20,2.20,99.90,901443,32,20294,-76
2020-01-26 04:55:48,2.20,2.20,2.20,99.90,904943,32,20277,-77
2020-01-26 04:56:37,2.20,2.20,2.20,99.90,905095,32,20268,-76
2020-01-26 04:57:15,2.20,2.20,2.20,99.90,898158,33,19975,-76
2020-01-26 04:58:24,2.30,2.30,2.30,99.90,895339,33,19927,-77
2020-01-26 04:58:57,2.20,2.20,2.20,99.90,893912,33,20318,-77
2020-01-26 04:59:47,2.20,2.20,2.20,99.90,895078,33,20329,-77
2020-01-26 05:00:21,2.30,2.30,2.30,99.90,891881,33,19986,-77
2020-01-26 05:01:00,2.20,2.20,2.20,99.90,892092,33,20291,-77
2020-01-26 05:01:31,2.20,2.20,2.20,99.90,892121,33,19952,-77
2020-01-26 05:02:05,2.20,2.20,2.20,99.90,893450,33,20365,-77
2020-01-26 05:02:35,2.30,2.30,2.30,99.90,895293,33,19957,-77
2020-01-26 05:03:06,2.30,2.30,2.30,99.90,895393,33,20326,-77
2020-01-26 05:03:36,2.30,2.30,2.30,99.90,895404,33,19931,-77
2020-01-26 05:04:07,2.20,2.20,2.20,99.90,895139,33,19943,-77
2020-01-26 05:04:37,2.20,2.20,2.20,99.90,892477,33,20288,-77
2020-01-26 05:05:08,2.30,2.30,2.30,99.90,897034,33,19956,-77
2020-01-26 05:05:38,2.30,2.30,2.30,99.90,897900,33,20399,-76
2020-01-26 05:06:09,2.30,2.30,2.30,99.90,898646,33,20247,-76
2020-01-26 05:06:39,2.30,2.30,2.30,99.90,898172,33,20371,-77
2020-01-26 05:07:10,2.30,2.30,2.30,99.90,898570,33,20373,-77
2020-01-26 05:07:40,2.30,2.30,2.30,99.90,891957,33,20310,-77
2020-01-26 05:08:11,2.30,2.30,2.30,99.90,892632,33,19936,-76
2020-01-26 05:08:42,2.30,2.30,2.30,99.90,892038,33,19940,-76
2020-01-26 05:09:23,2.30,2.30,2.30,99.90,892316,33,19932,-76
2020-01-26 05:09:54,2.30,2.30,2.30,99.90,898766,33,19973,-77
2020-01-26 05:10:24,2.30,2.30,2.30,99.90,896353,33,19982,-77
2020-01-26 05:10:55,2.30,2.30,2.30,99.90,898386,33,20362,-76
2020-01-26 05:11:26,2.30,2.30,2.30,99.90,898177,33,19981,-75
2020-01-26 05:11:57,2.30,2.30,2.30,99.90,898276,33,19951,-78
2020-01-26 05:12:27,2.30,2.30,2.30,99.90,901832,33,20352,-78
2020-01-26 05:12:58,2.30,2.30,2.30,99.90,901606,33,19969,-76
2020-01-26 05:13:28,2.30,2.30,2.30,99.90,901444,33,19935,-76
2020-01-26 05:13:59,2.30,2.30,2.30,99.90,901207,33,20317,-77
2020-01-26 05:14:29,2.30,2.30,2.30,99.90,901425,33,20297,-77
2020-01-26 05:15:00,2.30,2.30,2.30,99.90,901604,33,20369,-76
2020-01-26 05:15:35,2.30,2.30,2.30,99.90,901199,33,20048,-77
2020-01-26 05:16:07,2.30,2.30,2.30,99.90,898650,33,19940,-78
2020-01-26 05:16:37,2.30,2.30,2.30,99.90,898266,33,19948,-77
2020-01-26 05:17:09,2.30,2.30,2.30,99.90,898295,33,19943,-77
2020-01-26 05:17:43,2.20,2.20,2.20,99.90,898691,33,19935,-77
2020-01-26 05:18:14,2.20,2.20,2.20,99.90,901654,33,19939,-77
2020-01-26 05:18:50,2.20,2.20,2.20,99.90,898373,33,19931,-77
2020-01-26 05:19:41,2.20,2.20,2.20,99.90,898269,33,19950,-77
2020-01-26 05:20:24,2.20,2.20,2.20,99.90,898267,33,19935,-77
2020-01-26 05:21:01,2.20,2.20,2.20,99.90,902019,33,19939,-77
2020-01-26 05:21:32,2.10,2.10,2.10,99.90,902036,33,19994,-77
2020-01-26 05:22:07,2.10,2.10,2.10,99.90,898014,33,19935,-77
2020-01-26 05:22:47,2.20,2.20,2.20,99.90,898239,33,19974,-76
2020-01-26 05:23:17,2.10,2.10,2.10,99.90,898553,33,19986,-76
2020-01-26 05:23:52,2.10,2.10,2.10,99.90,899589,33,19943,-76
2020-01-26 05:24:23,2.10,2.10,2.10,99.90,901268,33,19942,-77
2020-01-26 05:24:54,2.10,2.10,2.10,99.90,901492,33,19935,-77
2020-01-26 05:25:26,2.00,2.00,2.00,99.90,901668,33,19976,-76
2020-01-26 05:26:00,2.00,2.00,2.00,99.90,901703,33,19939,-77
2020-01-26 05:26:39,2.00,2.00,2.00,99.90,901475,33,19934,-76
2020-01-26 05:27:38,2.00,2.00,2.00,99.90,898070,33,19987,-76
2020-01-26 05:28:10,2.00,2.00,2.00,99.90,898648,33,20006,-76
2020-01-26 05:28:46,2.00,2.00,2.00,99.90,898095,33,19939,-76
2020-01-26 05:29:18,2.00,2.00,2.00,99.90,901328,33,20005,-76
2020-01-26 05:30:01,2.00,2.00,2.00,99.90,901385,33,19939,-77
2020-01-26 05:30:52,2.00,2.00,2.00,99.90,901530,33,19991,-77
2020-01-26 05:31:33,2.00,2.00,2.00,99.90,900979,33,19989,-76
2020-01-26 05:32:08,2.00,2.00,2.00,99.90,901711,33,19982,-76
2020-01-26 05:32:40,2.00,2.00,2.00,99.90,898589,33,20314,-76
2020-01-26 05:33:11,2.00,2.00,2.00,99.90,898348,33,19946,-77
2020-01-26 05:33:45,2.00,2.00,2.00,99.90,898270,33,20281,-77
2020-01-26 05:34:27,2.00,2.00,2.00,99.90,898752,33,19944,-77
2020-01-26 05:35:02,2.00,2.00,2.00,99.90,901406,33,19935,-76
2020-01-26 05:35:33,2.00,2.00,2.00,99.90,898104,33,19949,-76
2020-01-26 05:36:03,2.00,2.00,2.00,99.90,898399,33,19950,-76
2020-01-26 05:36:35,2.00,2.00,2.00,99.90,898078,33,19973,-76
2020-01-26 05:37:06,2.10,2.10,2.10,99.90,898382,33,19950,-76
2020-01-26 05:37:38,2.00,2.00,2.00,99.90,901817,33,19934,-77
2020-01-26 05:38:09,2.00,2.00,2.00,99.90,901533,33,20003,-76
2020-01-26 05:38:42,2.00,2.00,2.00,99.90,898102,33,19935,-76
2020-01-26 05:39:15,2.10,2.10,2.10,99.90,898279,33,19949,-76
2020-01-26 05:39:47,2.10,2.10,2.10,99.90,898303,33,19979,-77
2020-01-26 05:40:23,2.10,2.10,2.10,99.90,899064,33,20293,-76
2020-01-26 05:40:57,2.00,2.00,2.00,99.90,898499,33,20294,-77
2020-01-26 05:41:27,2.10,2.10,2.10,99.90,898245,33,19958,-77
2020-01-26 05:42:00,2.10,2.10,2.10,99.90,897954,33,19983,-76
2020-01-26 05:42:31,2.10,2.10,2.10,99.90,898273,33,19944,-77
2020-01-26 05:43:03,2.10,2.10,2.10,99.90,894968,33,19932,-76
2020-01-26 05:43:43,2.10,2.10,2.10,99.90,895028,33,19940,-77
2020-01-26 05:44:14,2.10,2.10,2.10,99.90,896712,33,19959,-76
2020-01-26 05:44:53,2.10,2.10,2.10,99.90,898185,33,20313,-76
2020-01-26 05:45:32,2.10,2.10,2.10,99.90,896984,33,20262,-76
2020-01-26 05:46:15,2.10,2.10,2.10,99.90,898440,33,19942,-76
2020-01-26 05:46:45,2.10,2.10,2.10,99.90,898492,33,19986,-76
2020-01-26 05:47:16,2.10,2.10,2.10,99.90,900900,33,19978,-77
2020-01-26 05:47:47,2.10,2.10,2.10,99.90,901392,33,20205,-77
2020-01-26 05:48:18,2.10,2.10,2.10,99.90,898183,33,19974,-76
2020-01-26 05:48:49,2.10,2.10,2.10,99.90,898154,33,19935,-77
2020-01-26 05:49:20,2.10,2.10,2.10,99.90,898144,33,20344,-76
2020-01-26 05:49:50,2.10,2.10,2.10,99.90,898531,33,19943,-76
2020-01-26 05:50:21,2.10,2.10,2.10,99.90,901683,33,19945,-76
2020-01-26 05:50:51,2.10,2.10,2.10,99.90,901181,32,20007,-76
2020-01-26 05:51:22,2.10,2.10,2.10,99.90,901308,33,20324,-76
2020-01-26 05:51:52,2.10,2.10,2.10,99.90,901868,32,20006,-76
2020-01-26 05:52:23,2.10,2.10,2.10,99.90,901987,32,19949,-76
2020-01-26 05:52:53,2.10,2.10,2.10,99.90,901982,32,19998,-76
2020-01-26 05:53:24,2.10,2.10,2.10,99.90,902145,32,19954,-78
2020-01-26 05:53:55,2.10,2.10,2.10,99.90,902366,32,19943,-77
2020-01-26 05:54:25,2.10,2.10,2.10,99.90,902150,32,19943,-76
2020-01-26 05:54:56,2.10,2.10,2.10,99.90,901879,32,20303,-76
2020-01-26 05:55:26,2.10,2.10,2.10,99.90,902066,32,19953,-76
2020-01-26 05:55:57,2.10,2.10,2.10,99.90,902131,32,19950,-76
2020-01-26 05:56:27,2.10,2.10,2.10,99.90,901877,32,19946,-77
2020-01-26 05:56:58,2.10,2.10,2.10,99.90,902921,32,19946,-77
2020-01-26 05:57:28,2.10,2.10,2.10,99.90,902103,32,20294,-77
2020-01-26 05:57:59,2.00,2.00,2.00,99.90,898757,33,19939,-77
2020-01-26 05:58:30,2.10,2.10,2.10,99.90,898982,33,20335,-77
2020-01-26 05:59:01,2.10,2.10,2.10,99.90,899181,32,20037,-77
2020-01-26 05:59:31,2.10,2.10,2.10,99.90,901925,32,20008,-77
2020-01-26 06:00:02,2.10,2.10,2.10,99.90,901897,32,19939,-77
2020-01-26 06:00:33,2.10,2.10,2.10,99.90,898680,33,20034,-76
2020-01-26 06:01:04,2.10,2.10,2.10,99.90,899062,33,19935,-76
2020-01-26 06:01:34,2.10,2.10,2.10,99.90,898866,33,20270,-77
2020-01-26 06:02:06,2.10,2.10,2.10,99.90,902290,32,19946,-77
2020-01-26 06:02:36,2.10,2.10,2.10,99.90,905024,32,19952,-76
2020-01-26 06:03:07,2.10,2.10,2.10,99.90,905096,32,19949,-77
2020-01-26 06:03:37,2.10,2.10,2.10,99.90,905401,32,19938,-77
2020-01-26 06:04:08,2.10,2.10,2.10,99.90,905318,32,19982,-77
2020-01-26 06:04:38,2.20,2.20,2.20,99.90,905305,32,19986,-77
2020-01-26 06:05:09,2.10,2.10,2.10,99.90,905085,32,19986,-76
2020-01-26 06:05:40,2.20,2.20,2.20,99.90,901727,32,19939,-76
2020-01-26 06:06:11,2.10,2.10,2.10,99.90,901596,33,20278,-76
2020-01-26 06:06:41,2.10,2.10,2.10,99.90,901921,32,20257,-77
2020-01-26 06:07:12,2.10,2.10,2.10,99.90,901758,32,19951,-75
2020-01-26 06:07:42,2.10,2.10,2.10,99.90,901927,32,19969,-77
2020-01-26 06:08:13,2.10,2.10,2.10,99.90,905485,32,19972,-76
2020-01-26 06:08:43,2.10,2.10,2.10,99.90,905164,32,19977,-76
2020-01-26 06:09:16,2.10,2.10,2.10,99.90,905110,32,19996,-77
2020-01-26 06:09:47,2.10,2.10,2.10,99.90,905281,32,20299,-76
2020-01-26 06:10:17,2.10,2.10,2.10,99.90,905224,32,19942,-76
2020-01-26 06:10:48,2.10,2.10,2.10,99.90,905381,32,19938,-77
2020-01-26 06:11:19,2.10,2.10,2.10,99.90,902059,32,19946,-76
2020-01-26 06:11:50,2.10,2.10,2.10,99.90,902232,32,19934,-76
2020-01-26 06:12:20,2.10,2.10,2.10,99.90,901717,32,19946,-77
2020-01-26 06:12:51,2.10,2.10,2.10,99.90,902015,32,19978,-76
2020-01-26 06:13:21,2.10,2.10,2.10,99.90,905043,32,20308,-76
2020-01-26 06:13:52,2.00,2.00,2.00,99.90,905243,32,19934,-76
2020-01-26 06:14:23,2.10,2.10,2.10,99.90,898539,33,19945,-78
2020-01-26 06:14:53,2.10,2.10,2.10,99.90,899008,33,20238,-77
2020-01-26 06:15:25,2.00,2.00,2.00,99.90,898566,33,19940,-77
2020-01-26 06:15:55,2.00,2.00,2.00,99.90,898982,32,20310,-77
2020-01-26 06:16:26,2.00,2.00,2.00,99.90,905164,32,19950,-77
2020-01-26 06:16:57,2.00,2.00,2.00,99.90,901950,32,19954,-77
2020-01-26 06:17:28,2.00,2.00,2.00,99.90,901700,32,19935,-77
2020-01-26 06:17:58,2.00,2.00,2.00,99.90,902135,32,19931,-77
2020-01-26 06:18:29,2.00,2.00,2.00,99.90,901831,32,20329,-77
2020-01-26 06:19:00,2.00,2.00,2.00,99.90,905077,32,19984,-77
2020-01-26 06:19:30,2.00,2.00,2.00,99.90,901769,33,20004,-77
2020-01-26 06:20:02,2.00,2.00,2.00,99.90,901675,33,19931,-78
2020-01-26 06:20:33,2.00,2.00,2.00,99.90,898899,33,20302,-77
2020-01-26 06:21:04,2.00,2.00,2.00,99.90,898722,33,19939,-77
2020-01-26 06:21:35,2.00,2.00,2.00,99.90,899309,32,19935,-77
2020-01-26 06:22:06,2.00,2.00,2.00,99.90,901957,32,19943,-77
2020-01-26 06:22:36,2.00,2.00,2.00,99.90,900078,32,20326,-77
2020-01-26 06:23:07,2.10,2.10,2.10,99.90,901772,32,19950,-77
2020-01-26 06:23:38,2.10,2.10,2.10,99.90,902065,32,19947,-77
2020-01-26 06:24:09,2.00,2.00,2.00,99.90,901951,32,20334,-77
2020-01-26 06:24:39,2.10,2.10,2.10,99.90,905196,32,19950,-77
2020-01-26 06:25:10,2.00,2.00,2.00,99.90,901543,33,19934,-77
2020-01-26 06:25:42,2.00,2.00,2.00,99.90,901819,32,19975,-77
2020-01-26 06:26:12,2.10,2.10,2.10,99.90,901613,33,19973,-77
2020-01-26 06:26:43,2.00,2.00,2.00,99.90,901765,33,19990,-76
2020-01-26 06:27:14,2.10,2.10,2.10,99.90,902009,32,20381,-76
2020-01-26 06:27:44,2.00,2.00,2.00,99.90,905029,32,19973,-77
2020-01-26 06:28:15,2.00,2.00,2.00,99.90,905013,32,19978,-77
2020-01-26 06:28:45,1.90,1.90,1.90,99.90,905233,32,19938,-77
2020-01-26 06:29:16,2.00,2.00,2.00,99.90,905314,32,19953,-77
2020-01-26 06:29:46,2.00,2.00,2.00,99.90,901553,33,20287,-77
2020-01-26 06:30:17,2.00,2.00,2.00,99.90,901624,32,19949,-77
2020-01-26 06:30:48,2.00,2.00,2.00,99.90,901739,32,19955,-76
2020-01-26 06:31:18,2.00,2.00,2.00,99.90,901920,32,19935,-76
2020-01-26 06:31:49,2.00,2.00,2.00,99.90,901926,32,19946,-77
2020-01-26 06:32:23,2.00,2.00,2.00,99.90,901946,32,19953,-77
2020-01-26 06:32:54,2.00,2.00,2.00,99.90,898827,33,19942,-77
2020-01-26 06:33:25,2.00,2.00,2.00,99.90,899063,33,20317,-77
2020-01-26 06:33:59,2.00,2.00,2.00,99.90,902083,32,19973,-76
2020-01-26 06:34:56,2.00,2.00,2.00,99.90,902618,32,20269,-76
2020-01-26 06:35:47,2.00,2.00,2.00,99.90,902610,32,19931,-76
2020-01-26 06:36:18,2.00,2.00,2.00,99.90,904243,32,19935,-77
2020-01-26 06:37:00,2.00,2.00,2.00,99.90,905119,32,19931,-76
2020-01-26 06:37:34,2.00,2.00,2.00,99.90,905070,32,20203,-76
2020-01-26 06:38:24,2.00,2.00,2.00,99.90,905065,32,19934,-76
2020-01-26 06:38:55,2.00,2.00,2.00,99.90,904778,32,19986,-76
2020-01-26 06:39:28,2.00,2.00,2.00,99.90,905414,32,19968,-76
2020-01-26 06:40:17,2.10,2.10,2.10,99.90,901611,33,20314,-76
2020-01-26 06:40:53,2.10,2.10,2.10,99.90,901671,33,19938,-76
2020-01-26 06:42:02,2.00,2.00,2.00,99.90,901958,32,19985,-76
2020-01-26 06:42:55,2.00,2.00,2.00,99.90,898480,33,19936,-76
2020-01-26 06:43:33,2.00,2.00,2.00,99.90,898622,33,19937,-76
2020-01-26 06:44:11,2.00,2.00,2.00,99.90,898598,33,20427,-77
2020-01-26 06:44:43,2.00,2.00,2.00,99.90,898346,33,19931,-77
2020-01-26 06:45:27,2.00,2.00,2.00,99.90,898645,33,19939,-77
2020-01-26 06:46:00,2.00,2.00,2.00,99.90,898496,33,19967,-77
2020-01-26 06:46:44,2.00,2.00,2.00,99.90,898497,33,20006,-77
2020-01-26 06:47:18,2.00,2.00,2.00,99.90,898521,33,20325,-77
2020-01-26 06:47:51,2.00,2.00,2.00,99.90,898416,33,19935,-77
2020-01-26 06:48:48,2.00,2.00,2.00,99.90,897087,33,19967,-77
2020-01-26 06:49:47,2.00,2.00,2.00,99.90,902091,32,19938,-77
2020-01-26 06:50:20,2.00,2.00,2.00,99.90,901124,32,19939,-77
2020-01-26 06:50:51,2.00,2.00,2.00,99.90,901581,32,19943,-77
2020-01-26 06:51:24,2.00,2.00,2.00,99.90,901916,32,19946,-77
2020-01-26 06:52:00,2.00,2.00,2.00,99.90,899230,32,19935,-77
2020-01-26 06:52:34,2.00,2.00,2.00,99.90,898912,33,19935,-77
2020-01-26 06:53:07,2.00,2.00,2.00,99.90,895451,33,19928,-77
2020-01-26 06:53:41,2.00,2.00,2.00,99.90,893842,33,19951,-77
2020-01-26 06:54:18,2.00,2.00,2.00,99.90,896443,33,19944,-77
2020-01-26 06:54:54,2.00,2.00,2.00,99.90,897089,33,19939,-77
2020-01-26 06:55:31,2.00,2.00,2.00,99.90,897150,33,20242,-77
2020-01-26 06:56:02,2.00,2.00,2.00,99.90,895806,33,19991,-77
2020-01-26 06:56:35,2.00,2.00,2.00,99.90,897435,33,20027,-77
2020-01-26 06:57:06,2.00,2.00,2.00,99.90,899613,32,19943,-77
2020-01-26 06:57:37,2.00,2.00,2.00,99.90,901832,33,19941,-77
2020-01-26 06:58:09,2.00,2.00,2.00,99.90,902100,32,19939,-77
2020-01-26 06:58:40,2.00,2.00,2.00,99.90,895665,33,19931,-77
2020-01-26 06:59:11,2.00,2.00,2.00,99.90,892592,33,19980,-78
2020-01-26 06:59:42,2.00,2.00,2.00,99.90,892870,33,19943,-77
2020-01-26 07:00:13,2.00,2.00,2.00,99.90,893051,33,20078,-77
2020-01-26 07:00:45,2.00,2.00,2.00,99.90,898691,33,19947,-77
2020-01-26 07:01:16,2.00,2.00,2.00,99.90,898713,33,20346,-77
2020-01-26 07:01:47,2.00,2.00,2.00,99.90,898891,33,19939,-77
2020-01-26 07:02:18,2.00,2.00,2.00,99.90,898519,33,19941,-77
2020-01-26 07:02:49,2.00,2.00,2.00,99.90,898474,33,19942,-77
2020-01-26 07:03:21,2.00,2.00,2.00,99.90,898803,33,19947,-76
2020-01-26 07:03:52,2.00,2.00,2.00,99.90,898539,33,19939,-76
2020-01-26 07:04:23,2.10,2.10,2.10,99.90,898624,33,20352,-76
2020-01-26 07:04:54,2.00,2.00,2.00,99.90,899144,33,19943,-76
2020-01-26 07:05:25,2.00,2.00,2.00,99.90,901836,33,19939,-76
2020-01-26 07:05:57,2.00,2.00,2.00,99.90,898700,33,19942,-76
2020-01-26 07:06:28,2.00,2.00,2.00,99.90,898892,33,19993,-77
2020-01-26 07:06:58,2.00,2.00,2.00,99.90,895936,33,19997,-77
2020-01-26 07:07:29,2.00,2.00,2.00,99.90,895829,33,19946,-77
2020-01-26 07:08:00,2.00,2.00,2.00,99.90,898677,33,19939,-77
2020-01-26 07:08:30,2.00,2.00,2.00,99.90,898666,33,20291,-77
2020-01-26 07:09:12,2.00,2.00,2.00,99.90,898780,33,19935,-78
2020-01-26 07:09:43,2.00,2.00,2.00,99.90,898721,33,20297,-78
2020-01-26 07:10:14,2.00,2.00,2.00,99.90,895743,33,19991,-77
2020-01-26 07:10:44,2.00,2.00,2.00,99.90,896772,33,20310,-77
2020-01-26 07:11:15,2.00,2.00,2.00,99.90,898560,33,19950,-76
2020-01-26 07:11:46,2.00,2.00,2.00,99.90,898423,33,19945,-77
2020-01-26 07:12:16,2.10,2.10,2.10,99.90,901974,32,20000,-77
2020-01-26 07:12:47,2.00,2.00,2.00,99.90,901984,32,19940,-77
2020-01-26 07:13:17,2.10,2.10,2.10,99.90,901842,33,20235,-77
2020-01-26 07:13:48,2.10,2.10,2.10,99.90,901702,32,20295,-77
2020-01-26 07:14:19,2.10,2.10,2.10,99.90,897349,33,20344,-77
2020-01-26 07:14:49,2.10,2.10,2.10,99.90,898674,33,20326,-76
2020-01-26 07:15:20,2.10,2.10,2.10,99.90,898657,33,20298,-77
2020-01-26 07:15:50,2.10,2.10,2.10,99.90,898886,33,20356,-76
2020-01-26 07:16:21,2.10,2.10,2.10,99.90,898879,33,20006,-77
2020-01-26 07:16:51,2.10,2.10,2.10,99.90,898415,33,19983,-77
2020-01-26 07:17:22,2.10,2.10,2.10,99.90,898580,33,20001,-77
2020-01-26 07:17:52,2.10,2.10,2.10,99.90,898606,33,19939,-77
2020-01-26 07:18:23,2.20,2.20,2.20,99.90,901914,32,20343,-77
2020-01-26 07:18:53,2.20,2.20,2.20,99.90,902006,32,19945,-78
2020-01-26 07:19:24,2.10,2.10,2.10,99.90,898369,33,19939,-77
2020-01-26 07:19:55,2.20,2.20,2.20,99.90,898316,33,19947,-77
2020-01-26 07:20:25,2.20,2.20,2.20,99.90,898575,33,20017,-77
2020-01-26 07:20:56,2.20,2.20,2.20,99.90,898613,33,19928,-77
2020-01-26 07:21:26,2.30,2.30,2.30,99.90,898766,33,20370,-78
2020-01-26 07:21:57,2.20,2.20,2.20,99.90,902190,32,19949,-78
2020-01-26 07:22:28,2.30,2.30,2.30,99.90,901838,33,20341,-77
2020-01-26 07:22:58,2.30,2.30,2.30,99.90,901742,32,19950,-77
2020-01-26 07:23:29,2.30,2.30,2.30,99.90,901786,33,19947,-77
2020-01-26 07:24:00,2.30,2.30,2.30,99.90,901830,32,19931,-77
2020-01-26 07:24:30,2.30,2.30,2.30,99.90,901742,33,20281,-77
2020-01-26 07:25:01,2.30,2.30,2.30,99.90,901970,32,19935,-77
2020-01-26 07:25:31,2.30,2.30,2.30,99.90,902167,32,19931,-77
2020-01-26 07:26:02,2.30,2.30,2.30,99.90,901782,32,19994,-77
2020-01-26 07:26:51,2.30,2.30,2.30,99.90,895275,33,20032,-77
2020-01-26 07:27:21,2.30,2.30,2.30,99.90,895868,33,19946,-77
2020-01-26 07:27:58,2.30,2.30,2.30,99.90,895443,33,20002,-77
2020-01-26 07:28:32,2.30,2.30,2.30,99.90,901126,32,19939,-77
2020-01-26 07:29:17,2.30,2.30,2.30,99.90,898346,33,19931,-77
2020-01-26 07:29:47,2.30,2.30,2.30,99.90,898525,33,19943,-77
2020-01-26 07:30:44,2.30,2.30,2.30,99.90,898430,33,20323,-77
2020-01-26 07:31:18,2.40,2.40,2.40,99.90,895425,33,20311,-77
2020-01-26 07:31:48,2.40,2.40,2.40,99.90,898593,33,20234,-77
2020-01-26 07:32:19,2.30,2.30,2.30,99.90,895645,33,19932,-77
2020-01-26 07:32:49,2.30,2.30,2.30,99.90,895854,33,19999,-77
2020-01-26 07:33:20,2.40,2.40,2.40,99.90,895331,33,20064,-77
2020-01-26 07:33:50,2.40,2.40,2.40,99.90,895480,33,20003,-77
2020-01-26 07:34:21,2.40,2.40,2.40,99.90,898585,33,19999,-77
2020-01-26 07:34:51,2.40,2.40,2.40,99.90,901912,32,19935,-77
2020-01-26 07:35:22,2.40,2.40,2.40,99.90,901932,32,19938,-77
2020-01-26 07:35:52,2.40,2.40,2.40,99.90,898858,33,19958,-77
2020-01-26 07:36:23,2.40,2.40,2.40,99.90,898257,33,19949,-77
2020-01-26 07:36:53,2.40,2.40,2.40,99.90,898428,33,19939,-77
2020-01-26 07:37:24,2.50,2.50,2.50,99.90,895380,33,19948,-77
2020-01-26 07:37:54,2.40,2.40,2.40,99.90,895478,33,20317,-76
2020-01-26 07:38:25,2.50,2.50,2.50,99.90,895488,33,20322,-77
2020-01-26 07:38:55,2.50,2.50,2.50,99.90,895521,33,20212,-77
2020-01-26 07:39:26,2.50,2.50,2.50,99.90,895660,33,20330,-76
2020-01-26 07:39:57,2.50,2.50,2.50,99.90,896934,33,20310,-76
2020-01-26 07:40:27,2.50,2.50,2.50,99.90,895781,33,20302,-76
2020-01-26 07:40:58,2.50,2.50,2.50,99.90,895744,33,20277,-77
2020-01-26 07:41:28,2.60,2.60,2.60,99.90,898319,33,19955,-76
2020-01-26 07:41:59,2.60,2.60,2.60,99.90,895383,33,19959,-76
2020-01-26 07:42:30,2.60,2.60,2.60,99.90,898379,33,19959,-76
2020-01-26 07:43:00,2.60,2.60,2.60,99.90,898618,33,19943,-77
2020-01-26 07:43:31,2.60,2.60,2.60,99.90,898815,33,20295,-77
2020-01-26 07:44:01,2.60,2.60,2.60,99.90,902125,32,20320,-77
2020-01-26 07:44:32,2.60,2.60,2.60,99.90,895695,33,20303,-77
2020-01-26 07:45:02,2.50,2.50,2.50,99.90,895496,33,21110,-76
2020-01-26 07:45:33,2.60,2.60,2.60,99.90,895441,33,20273,-77
2020-01-26 07:46:03,2.60,2.60,2.60,99.90,895707,33,20087,-77
2020-01-26 07:46:34,2.60,2.60,2.60,99.90,901701,33,19999,-76
2020-01-26 07:47:04,2.60,2.60,2.60,99.90,901796,33,20002,-78
2020-01-26 07:47:35,2.60,2.60,2.60,99.90,901980,32,19945,-77
2020-01-26 07:48:06,2.60,2.60,2.60,99.90,901661,33,19994,-77
2020-01-26 07:48:36,2.70,2.70,2.70,99.90,901863,32,19993,-77
2020-01-26 07:49:07,2.60,2.60,2.60,99.90,901814,32,19969,-77
2020-01-26 07:49:37,2.60,2.60,2.60,99.90,901638,33,20003,-78
2020-01-26 07:50:08,2.60,2.60,2.60,99.90,898396,33,19945,-78
2020-01-26 07:50:38,2.70,2.70,2.70,99.90,895230,33,19940,-77
2020-01-26 07:51:09,2.70,2.70,2.70,99.90,895239,33,19978,-77
2020-01-26 07:51:39,2.70,2.70,2.70,99.90,892520,33,20038,-78
2020-01-26 07:52:10,2.70,2.70,2.70,99.90,895542,33,19940,-77
2020-01-26 07:52:40,2.70,2.70,2.70,99.90,898568,33,19969,-77
2020-01-26 07:53:11,2.70,2.70,2.70,99.90,898767,33,19974,-77
2020-01-26 07:53:41,2.70,2.70,2.70,99.90,901836,32,19926,-77
2020-01-26 07:54:12,2.70,2.70,2.70,99.90,898130,33,19943,-77
2020-01-26 07:54:45,2.70,2.70,2.70,99.90,898413,33,19944,-77
2020-01-26 07:55:15,2.70,2.70,2.70,99.90,895424,33,19954,-77
2020-01-26 07:55:46,2.70,2.70,2.70,99.90,895529,33,20340,-78
2020-01-26 07:56:16,2.70,2.70,2.70,99.90,895607,33,20318,-76
2020-01-26 07:56:47,2.70,2.70,2.70,99.90,899449,32,19949,-77
2020-01-26 07:57:17,2.70,2.70,2.70,99.90,905063,32,19935,-77
2020-01-26 07:57:48,2.70,2.70,2.70,99.90,901432,32,19973,-77
2020-01-26 07:58:18,2.80,2.80,2.80,99.90,898475,33,19981,-77
2020-01-26 07:58:49,2.70,2.70,2.70,99.90,898338,33,19991,-77
2020-01-26 07:59:19,2.70,2.70,2.70,99.90,898428,33,20394,-77
2020-01-26 07:59:50,2.70,2.70,2.70,99.90,901423,32,19939,-78
2020-01-26 08:00:21,2.80,2.80,2.80,99.90,901359,33,19939,-77
2020-01-26 08:00:51,2.80,2.80,2.80,99.90,901503,32,19954,-77
2020-01-26 08:01:22,2.80,2.80,2.80,99.90,901540,32,20317,-77
2020-01-26 08:01:52,2.80,2.80,2.80,99.90,898538,33,19951,-77
2020-01-26 08:02:23,2.80,2.80,2.80,99.90,901278,33,20021,-77
2020-01-26 08:02:53,2.80,2.80,2.80,99.90,895522,33,19947,-78
2020-01-26 08:03:24,2.80,2.80,2.80,99.90,892608,33,19947,-77
2020-01-26 08:03:54,2.80,2.80,2.80,99.90,892391,33,19955,-77
2020-01-26 08:04:25,2.90,2.90,2.90,99.90,892527,33,19955,-77
2020-01-26 08:04:55,2.90,2.90,2.90,99.90,898623,33,19977,-77
2020-01-26 08:05:26,2.90,2.90,2.90,99.90,900915,32,19958,-77
2020-01-26 08:05:56,2.90,2.90,2.90,99.90,900506,32,20396,-77
2020-01-26 08:06:27,2.90,2.90,2.90,99.90,904982,32,19942,-77
2020-01-26 08:06:57,2.90,2.90,2.90,99.90,904650,32,20305,-76
2020-01-26 08:07:28,2.90,2.90,2.90,99.90,904983,32,19953,-77
2020-01-26 08:07:58,2.90,2.90,2.90,99.90,901923,32,20250,-76
2020-01-26 08:08:29,3.00,3.00,3.00,99.90,901818,32,19950,-77
2020-01-26 08:08:59,3.00,3.00,3.00,99.90,901455,32,20239,-76
2020-01-26 08:09:30,3.00,3.00,3.00,99.90,901582,32,19972,-76
2020-01-26 08:10:00,3.00,3.00,3.00,99.90,901315,33,19990,-76
2020-01-26 08:10:31,3.00,3.00,3.00,99.90,901293,33,19969,-77
2020-01-26 08:11:02,3.00,3.00,3.00,99.90,901791,32,19930,-77
2020-01-26 08:11:32,3.00,3.00,3.00,99.90,901685,32,19969,-77
2020-01-26 08:12:03,3.00,3.00,3.00,99.90,898446,33,19975,-77
2020-01-26 08:12:33,3.00,3.00,3.00,99.90,898466,33,20372,-77
2020-01-26 08:13:04,3.00,3.00,3.00,99.90,898623,33,19946,-77
2020-01-26 08:13:34,3.00,3.00,3.00,99.90,901648,32,20316,-77
2020-01-26 08:14:05,3.10,3.10,3.10,99.90,898296,33,20360,-77
2020-01-26 08:14:35,3.10,3.10,3.10,99.90,898523,33,20003,-77
2020-01-26 08:15:06,3.10,3.10,3.10,99.90,898307,33,19995,-77
2020-01-26 08:15:37,3.10,3.10,3.10,99.90,898528,32,20114,-77
2020-01-26 08:16:07,3.10,3.10,3.10,99.90,904745,32,19986,-77
2020-01-26 08:16:38,3.20,3.20,3.20,99.90,904659,32,19986,-76
2020-01-26 08:17:08,3.20,3.20,3.20,99.90,905122,32,20002,-76
2020-01-26 08:17:39,3.20,3.20,3.20,99.90,904850,32,19939,-77
2020-01-26 08:18:09,3.20,3.20,3.20,99.90,904661,32,19986,-77
2020-01-26 08:18:40,3.20,3.20,3.20,99.90,901555,32,19943,-77
2020-01-26 08:19:10,3.20,3.20,3.20,99.90,901452,32,19939,-77
2020-01-26 08:19:41,3.20,3.20,3.20,99.90,901528,32,19979,-76
2020-01-26 08:20:11,3.30,3.30,3.30,99.90,901828,32,20307,-76
2020-01-26 08:20:42,3.30,3.30,3.30,99.90,905116,32,20290,-76
2020-01-26 08:21:12,3.30,3.30,3.30,99.90,901197,32,20268,-76
2020-01-26 08:21:43,3.30,3.30,3.30,99.90,901501,32,19982,-77
2020-01-26 08:22:13,3.40,3.40,3.40,99.90,898352,33,19987,-77
2020-01-26 08:22:51,3.40,3.40,3.40,99.90,895332,33,20046,-76
2020-01-26 08:23:21,3.40,3.40,3.40,99.90,898512,33,20380,-77
2020-01-26 08:23:52,3.50,3.50,3.50,99.90,896224,33,19953,-77
2020-01-26 08:24:22,3.50,3.50,3.50,99.90,896082,33,19984,-76
2020-01-26 08:24:53,3.50,3.50,3.50,99.90,898293,33,19985,-77
2020-01-26 08:25:23,3.60,3.60,3.60,99.90,898379,33,19990,-77
2020-01-26 08:25:54,3.60,3.60,3.60,99.90,898193,33,20331,-76
2020-01-26 08:26:24,3.70,3.70,3.70,99.90,898217,33,19935,-77
2020-01-26 08:26:55,3.70,3.70,3.70,99.90,895160,33,19993,-77
2020-01-26 08:27:26,3.80,3.80,3.80,99.90,895558,33,20288,-77
2020-01-26 08:27:59,3.80,3.80,3.80,99.90,898313,33,20366,-77
2020-01-26 08:28:36,3.80,3.80,3.80,99.90,901690,32,19938,-76
2020-01-26 08:29:12,3.90,3.90,3.90,99.90,904785,32,19935,-76
2020-01-26 08:29:45,3.80,3.80,3.80,99.90,904810,32,19973,-76
2020-01-26 08:30:34,3.80,3.80,3.80,99.90,904700,32,20010,-77
2020-01-26 08:31:23,3.80,3.80,3.80,99.90,904416,32,19934,-76
2020-01-26 08:32:21,3.90,3.90,3.90,99.90,904489,32,19938,-77
2020-01-26 08:33:10,4.00,4.00,4.00,99.90,904693,32,19987,-77
2020-01-26 08:33:46,4.00,4.00,4.00,99.90,901220,33,19942,-77
2020-01-26 08:34:35,4.00,4.00,4.00,99.90,901432,32,20379,-75
2020-01-26 08:35:06,4.10,4.10,4.10,99.90,901599,32,20371,-75
2020-01-26 08:36:15,4.10,4.10,4.10,99.90,904280,32,19938,-76
2020-01-26 08:36:49,4.20,4.20,4.20,99.90,891961,33,20287,-77
2020-01-26 08:37:29,4.30,4.30,4.30,99.90,888793,33,19970,-77
2020-01-26 08:37:59,4.30,4.30,4.30,99.90,886074,33,19961,-77
2020-01-26 08:38:30,4.30,4.30,4.30,99.90,886409,33,19941,-76
2020-01-26 08:39:00,4.30,4.30,4.30,99.90,884108,33,20402,-77
2020-01-26 08:39:31,4.30,4.30,4.30,99.90,886234,33,20279,-77
2020-01-26 08:40:01,4.40,4.40,4.40,99.90,886075,33,19941,-77
2020-01-26 08:40:32,4.30,4.30,4.30,99.90,886491,33,19937,-77
2020-01-26 08:41:03,4.40,4.40,4.40,99.90,888951,33,19943,-77
2020-01-26 08:41:33,4.50,4.50,4.50,99.90,888967,33,19991,-77
2020-01-26 08:42:04,4.50,4.50,4.50,99.90,888997,33,19944,-77
2020-01-26 08:42:34,4.60,4.60,4.60,99.90,891897,32,19967,-78
2020-01-26 08:43:05,4.60,4.60,4.60,99.90,901313,32,20084,-76
2020-01-26 08:43:35,4.70,4.70,4.70,99.90,898164,33,19954,-77
2020-01-26 08:44:06,4.70,4.70,4.70,99.90,898496,33,19978,-77
2020-01-26 08:44:36,4.70,4.70,4.70,99.90,895715,33,19944,-76
2020-01-26 08:45:07,4.70,4.70,4.70,99.90,895270,33,20254,-78
2020-01-26 08:45:37,4.70,4.70,4.70,99.90,898397,33,20017,-78
2020-01-26 08:46:08,4.80,4.80,4.80,99.90,898352,33,19950,-76
2020-01-26 08:46:38,4.80,4.80,4.80,99.90,901568,33,19949,-76
2020-01-26 08:47:09,4.80,4.80,4.80,99.90,901350,33,19943,-77
2020-01-26 08:47:40,4.80,4.80,4.80,99.90,898507,33,19950,-77
2020-01-26 08:48:10,4.80,4.80,4.80,99.90,901363,33,19931,-77
2020-01-26 08:48:41,4.80,4.80,4.80,99.90,901248,33,19990,-77
2020-01-26 08:49:11,4.80,4.80,4.80,99.90,901233,32,19931,-77
2020-01-26 08:49:42,4.90,4.90,4.90,99.90,904943,32,19938,-76
2020-01-26 08:50:13,4.90,4.90,4.90,99.90,901591,33,19939,-78
2020-01-26 08:50:44,4.90,4.90,4.90,99.90,901768,33,19990,-77
2020-01-26 08:51:15,4.90,4.90,4.90,99.90,898248,33,19931,-77
2020-01-26 08:51:46,4.90,4.90,4.90,99.90,895410,33,19939,-78
2020-01-26 08:52:16,4.90,4.90,4.90,99.90,895082,33,19931,-77
2020-01-26 08:52:47,4.90,4.90,4.90,99.90,895446,33,19932,-78
2020-01-26 08:53:18,5.00,5.00,5.00,99.90,898474,33,20302,-77
2020-01-26 08:53:48,5.00,5.00,5.00,99.90,898482,33,20330,-77
2020-01-26 08:54:19,5.10,5.10,5.10,99.90,898488,33,19977,-76
2020-01-26 08:54:49,5.10,5.10,5.10,99.90,901449,33,20046,-77
2020-01-26 08:55:20,5.10,5.10,5.10,99.90,897741,33,19935,-77
2020-01-26 08:55:58,5.10,5.10,5.10,99.90,898492,33,20045,-78
2020-01-26 08:56:28,5.10,5.10,5.10,99.90,898270,33,20330,-77
2020-01-26 08:56:59,5.20,5.20,5.20,99.90,893302,33,19999,-77
2020-01-26 08:57:29,5.30,5.30,5.30,99.90,894230,33,20314,-77
2020-01-26 08:58:05,5.30,5.30,5.30,99.90,892147,33,20003,-77
2020-01-26 08:58:36,5.40,5.40,5.40,99.90,892852,33,20062,-78
2020-01-26 08:59:06,5.40,5.40,5.40,99.90,895159,33,19943,-78
2020-01-26 08:59:37,5.30,5.30,5.30,99.90,892965,33,19988,-76
2020-01-26 09:00:28,5.30,5.30,5.30,99.90,895643,33,19947,-76
2020-01-26 09:00:59,5.30,5.30,5.30,99.90,889641,33,19948,-77
2020-01-26 09:01:29,5.40,5.40,5.40,99.90,896506,33,19978,-77
2020-01-26 09:02:00,5.40,5.40,5.40,99.90,898623,33,20282,-77
2020-01-26 09:02:31,5.40,5.40,5.40,99.90,898388,33,20305,-77
2020-01-26 09:03:02,5.40,5.40,5.40,99.90,898210,33,19931,-76
2020-01-26 09:03:32,5.40,5.40,5.40,99.90,898190,33,19943,-76
2020-01-26 09:04:03,5.40,5.40,5.40,99.90,898198,33,20285,-77
2020-01-26 09:04:34,5.40,5.40,5.40,99.90,898166,33,19993,-77
2020-01-26 09:05:04,5.40,5.40,5.40,99.90,895165,33,20345,-77
2020-01-26 09:05:35,5.40,5.40,5.40,99.90,895474,33,20277,-77
2020-01-26 09:06:05,5.40,5.40,5.40,99.90,895213,33,19983,-77
2020-01-26 09:06:36,5.30,5.30,5.30,99.90,898445,33,20016,-77
2020-01-26 09:07:07,5.30,5.30,5.30,99.90,901347,32,19950,-77
2020-01-26 09:07:37,5.30,5.30,5.30,99.90,901536,33,19942,-76
2020-01-26 09:08:08,5.40,5.40,5.40,99.90,898399,33,19982,-77
2020-01-26 09:08:38,5.40,5.40,5.40,99.90,898610,33,19931,-77
2020-01-26 09:09:09,5.40,5.40,5.40,99.90,895114,33,19940,-76
2020-01-26 09:09:39,5.40,5.40,5.40,99.90,895172,33,20354,-76
2020-01-26 09:10:10,5.30,5.30,5.30,99.90,895167,33,19975,-77
2020-01-26 09:10:40,5.40,5.40,5.40,99.90,895287,33,19966,-76
2020-01-26 09:11:11,5.40,5.40,5.40,99.90,895113,33,19990,-77
2020-01-26 09:11:43,5.40,5.40,5.40,99.90,892100,33,19936,-76
2020-01-26 09:12:13,5.40,5.40,5.40,99.90,892359,33,20254,-76
2020-01-26 09:12:45,5.40,5.40,5.40,99.90,895394,33,19936,-78
2020-01-26 09:13:16,5.50,5.50,5.50,99.90,898570,33,19955,-78
2020-01-26 09:13:46,5.50,5.50,5.50,99.90,901611,33,19979,-78
2020-01-26 09:14:17,5.60,5.60,5.60,99.90,898221,33,19991,-78
2020-01-26 09:14:47,5.60,5.60,5.60,99.90,895250,33,19998,-78
2020-01-26 09:15:18,5.70,5.70,5.70,99.90,892278,33,19939,-76
2020-01-26 09:15:49,5.70,5.70,5.70,99.90,892128,33,19952,-76
2020-01-26 09:16:19,5.70,5.70,5.70,99.90,895118,33,20023,-77
2020-01-26 09:16:50,5.70,5.70,5.70,99.90,898332,33,19988,-76
2020-01-26 09:17:20,5.70,5.70,5.70,99.90,901390,33,19990,-77
2020-01-26 09:17:51,5.70,5.70,5.70,99.90,898534,33,20095,-76
2020-01-26 09:18:21,5.70,5.70,5.70,99.90,898702,33,19939,-77
2020-01-26 09:18:52,5.80,5.80,5.80,99.90,898097,33,20314,-77
2020-01-26 09:19:22,5.90,5.90,5.90,99.90,898434,33,19935,-77
2020-01-26 09:19:53,6.00,6.00,6.00,99.90,901670,33,20316,-76
2020-01-26 09:20:23,6.00,6.00,6.00,99.90,901696,33,19950,-76
2020-01-26 09:20:54,6.00,6.00,6.00,99.90,901552,33,19935,-77
2020-01-26 09:21:24,6.00,6.00,6.00,99.90,901467,33,19935,-79
2020-01-26 09:21:58,6.10,6.10,6.10,99.90,898316,33,19950,-77
2020-01-26 09:22:29,6.20,6.20,6.20,99.90,898189,33,19965,-77
2020-01-26 09:22:59,6.20,6.20,6.20,99.90,893088,33,20001,-76
2020-01-26 09:23:30,6.30,6.30,6.30,99.90,895317,33,19948,-76
2020-01-26 09:24:01,6.30,6.30,6.30,99.90,889622,33,19976,-77
2020-01-26 09:24:31,6.20,6.20,6.20,99.90,892247,33,19936,-77
2020-01-26 09:25:02,6.20,6.20,6.20,99.90,895268,33,20264,-77
2020-01-26 09:25:33,6.20,6.20,6.20,99.90,889382,33,20287,-77
2020-01-26 09:26:03,6.30,6.30,6.30,99.90,895959,33,19951,-78
2020-01-26 09:26:34,6.40,6.40,6.40,99.90,895686,33,19983,-77
2020-01-26 09:27:04,6.40,6.40,6.40,99.90,893257,33,20280,-77
2020-01-26 09:27:35,6.50,6.50,6.50,99.90,895688,33,20018,-78
2020-01-26 09:28:24,6.60,6.60,6.60,99.90,892730,33,19999,-77
2020-01-26 09:28:54,6.60,6.60,6.60,99.90,893135,33,19954,-77
2020-01-26 09:29:25,6.70,6.70,6.70,99.90,893381,33,20274,-77
2020-01-26 09:29:55,6.90,6.90,6.90,99.90,897617,33,20290,-77
2020-01-26 09:30:26,7.00,7.00,7.00,99.90,898870,33,20245,-76
2020-01-26 09:30:57,7.00,7.00,7.00,99.90,895714,33,19960,-76
2020-01-26 09:31:27,7.00,7.00,7.00,99.90,895921,33,19983,-76
2020-01-26 09:31:58,7.10,7.10,7.10,99.90,895974,33,19962,-76
2020-01-26 09:32:33,7.10,7.10,7.10,99.90,895696,33,20030,-77
2020-01-26 09:33:06,7.20,7.20,7.20,99.90,899430,33,19935,-76
2020-01-26 09:33:37,7.20,7.20,7.20,99.90,898666,33,19947,-76
2020-01-26 09:34:27,7.20,7.20,7.20,99.90,898850,33,19953,-77
2020-01-26 09:34:58,7.20,7.20,7.20,99.90,898770,33,20299,-78
2020-01-26 09:35:28,7.40,7.40,7.40,99.90,901027,33,19934,-76
2020-01-26 09:35:59,7.40,7.40,7.40,99.90,902271,32,19931,-76
2020-01-26 09:36:30,7.50,7.50,7.50,99.90,902121,32,19939,-76
2020-01-26 09:37:00,7.40,7.40,7.40,99.90,902308,32,19945,-76
2020-01-26 09:37:35,7.30,7.30,7.30,99.90,902283,32,19935,-77
2020-01-26 09:38:23,7.30,7.30,7.30,99.90,902393,32,19943,-77
2020-01-26 09:39:06,7.20,7.20,7.20,99.90,902051,33,19986,-77
2020-01-26 09:39:37,7.20,7.20,7.20,99.90,898840,33,19991,-76
2020-01-26 09:40:07,7.00,7.00,7.00,99.90,898959,33,19935,-77
2020-01-26 09:40:38,7.00,7.00,7.00,99.90,895577,33,19932,-77
2020-01-26 09:41:08,6.90,6.90,6.90,99.90,895899,33,19935,-77
2020-01-26 09:41:39,6.90,6.90,6.90,99.90,899096,33,19946,-76
2020-01-26 09:42:09,7.00,7.00,7.00,99.90,898636,33,19935,-77
2020-01-26 09:42:40,6.90,6.90,6.90,99.90,902160,32,19943,-77
2020-01-26 09:43:10,7.00,7.00,7.00,99.90,898839,33,20040,-76
2020-01-26 09:43:41,7.00,7.00,7.00,99.90,899100,33,19931,-77
2020-01-26 09:44:12,6.90,6.90,6.90,99.90,898753,33,19947,-77
2020-01-26 09:44:42,6.90,6.90,6.90,99.90,899257,32,19970,-77
2020-01-26 09:45:13,6.90,6.90,6.90,99.90,902064,32,19931,-76
2020-01-26 09:45:43,7.00,7.00,7.00,99.90,902176,32,19980,-77
2020-01-26 09:46:14,7.00,7.00,7.00,99.90,898572,33,19935,-77
2020-01-26 09:46:44,7.10,7.10,7.10,99.90,898949,33,20369,-77
2020-01-26 09:47:15,7.20,7.20,7.20,99.90,899125,33,20258,-77
2020-01-26 09:47:45,7.20,7.20,7.20,99.90,898725,33,20228,-76
2020-01-26 09:48:16,7.20,7.20,7.20,99.90,898819,33,20278,-77
2020-01-26 09:48:46,7.20,7.20,7.20,99.90,896747,33,19955,-76
2020-01-26 09:49:25,7.30,7.30,7.30,99.90,898974,33,19943,-77
2020-01-26 09:49:56,7.40,7.40,7.40,99.90,902319,32,19935,-77
2020-01-26 09:50:26,7.50,7.50,7.50,99.90,902592,32,20301,-77
2020-01-26 09:50:57,7.60,7.60,7.60,99.90,902385,32,19973,-77
2020-01-26 09:51:36,7.50,7.50,7.50,99.90,902179,32,19942,-77
2020-01-26 09:52:07,7.60,7.60,7.60,99.90,902200,32,20223,-76
2020-01-26 09:52:38,7.70,7.70,7.70,99.90,902218,32,19931,-76
2020-01-26 09:53:09,7.80,7.80,7.80,99.90,902270,32,19973,-76
2020-01-26 09:53:39,8.00,8.00,8.00,99.90,902212,32,20035,-76
2020-01-26 09:54:10,8.10,8.10,8.10,99.90,899036,33,19940,-77
2020-01-26 09:54:40,8.20,8.20,8.20,99.90,899091,33,20419,-76
2020-01-26 09:55:11,8.20,8.20,8.20,99.90,898828,33,19950,-77
2020-01-26 09:55:42,8.40,8.40,8.40,99.90,898772,33,19942,-77
2020-01-26 09:56:12,8.60,8.60,8.60,99.90,898564,33,19946,-77
2020-01-26 09:56:43,8.70,8.70,8.70,99.90,899225,33,19946,-77
2020-01-26 09:57:13,8.80,8.80,8.80,99.90,901835,32,19996,-77
2020-01-26 09:57:44,8.90,8.90,8.90,99.90,902180,32,19943,-77
2020-01-26 09:58:14,9.00,9.00,9.00,99.90,905139,32,19948,-76
2020-01-26 09:58:45,8.90,8.90,8.90,99.90,905183,32,20263,-77
2020-01-26 09:59:16,9.10,9.10,9.10,99.90,905072,32,19950,-77
2020-01-26 09:59:46,9.20,9.20,9.20,99.90,905269,32,20263,-78
2020-01-26 10:00:17,9.30,9.30,9.30,99.90,905045,32,19939,-78
2020-01-26 10:00:47,9.40,9.40,9.40,99.90,905402,32,19952,-78
2020-01-26 10:01:18,9.30,9.30,9.30,99.90,905348,32,19993,-77
2020-01-26 10:01:49,9.40,9.40,9.40,99.90,901715,33,19981,-78
2020-01-26 10:02:20,9.50,9.50,9.50,99.90,901797,32,19965,-77
2020-01-26 10:02:50,9.50,9.50,9.50,99.90,901883,32,19972,-77
2020-01-26 10:03:21,9.70,9.70,9.70,99.90,901833,32,19987,-77
2020-01-26 10:03:51,9.90,9.90,9.90,99.90,905303,32,19973,-78
2020-01-26 10:04:22,10.10,10.10,10.10,99.90,901699,32,19969,-77
2020-01-26 10:04:54,10.30,10.30,10.30,99.90,901697,32,19935,-77
2020-01-26 10:05:24,10.40,10.40,10.40,99.90,901749,32,19959,-77
2020-01-26 10:05:55,10.30,10.30,10.30,99.90,901938,32,19943,-77
2020-01-26 10:06:25,10.30,10.30,10.30,99.90,905361,32,19939,-77
2020-01-26 10:06:56,10.40,10.40,10.40,99.90,902164,32,20276,-77
2020-01-26 10:07:26,10.40,10.40,10.40,99.90,902154,32,20006,-76
2020-01-26 10:07:57,10.50,10.50,10.50,99.90,901766,32,19951,-77
2020-01-26 10:08:28,10.70,10.70,10.70,99.90,895731,33,19943,-77
2020-01-26 10:08:58,10.70,10.70,10.70,99.90,895611,33,19936,-76
2020-01-26 10:09:29,10.60,10.60,10.60,99.90,895900,33,20003,-76
2020-01-26 10:09:59,10.80,10.80,10.80,99.90,896047,33,20336,-77
2020-01-26 10:10:30,10.70,10.70,10.70,99.90,901974,32,19946,-76
2020-01-26 10:11:01,10.90,10.90,10.90,99.90,901904,32,20002,-76
2020-01-26 10:11:31,11.20,11.20,11.20,99.90,901888,32,19955,-77
2020-01-26 10:12:02,11.30,11.30,11.30,99.90,901752,33,20305,-77
2020-01-26 10:12:32,11.40,11.40,11.40,99.90,901989,32,19986,-77
2020-01-26 10:13:03,11.60,11.60,11.60,99.90,901314,33,19930,-77
2020-01-26 10:13:34,11.70,11.70,11.70,99.90,898490,33,19999,-77
2020-01-26 10:14:05,11.60,11.60,11.60,99.90,898924,33,20314,-77
2020-01-26 10:14:35,11.60,11.60,11.60,99.90,896848,33,19962,-78
2020-01-26 10:15:06,11.50,11.50,11.50,99.90,899302,32,19940,-77
2020-01-26 10:15:45,11.40,11.40,11.40,99.90,902085,32,19939,-77
2020-01-26 10:16:21,11.50,11.50,11.50,99.90,898926,33,20018,-77
2020-01-26 10:17:02,11.50,11.50,11.50,99.90,900522,32,20355,-77
2020-01-26 10:17:41,11.40,11.40,11.40,99.90,898523,33,19928,-78
2020-01-26 10:18:19,11.30,11.30,11.30,99.90,901128,33,19949,-78
2020-01-26 10:19:07,11.20,11.20,11.20,99.90,901746,33,19935,-77
2020-01-26 10:19:38,11.00,11.00,11.00,99.90,905139,32,19958,-77
2020-01-26 10:20:30,10.80,10.80,10.80,99.90,905043,32,20293,-77
2020-01-26 10:21:17,10.80,10.80,10.80,99.90,905506,32,19953,-77
2020-01-26 10:21:58,10.80,10.80,10.80,99.90,905013,32,19938,-78
2020-01-26 10:22:35,10.60,10.60,10.60,99.90,905268,32,19927,-77
2020-01-26 10:23:11,10.60,10.60,10.60,99.90,901870,32,19942,-77
2020-01-26 10:24:00,10.50,10.50,10.50,99.90,901858,32,19939,-77
2020-01-26 10:24:49,10.50,10.50,10.50,99.90,901688,33,19932,-77
2020-01-26 10:25:38,10.10,10.10,10.10,99.90,905480,32,19930,-77
2020-01-26 10:26:09,10.00,10.00,10.00,99.90,904936,32,19968,-76
2020-01-26 10:26:58,10.00,10.00,10.00,99.90,901642,33,19941,-77
2020-01-26 10:27:28,9.70,9.70,9.70,99.90,901631,32,20363,-77
2020-01-26 10:28:18,9.70,9.70,9.70,99.90,898786,33,19946,-77
2020-01-26 10:29:11,9.50,9.50,9.50,99.90,901769,32,20051,-77
2020-01-26 10:29:45,9.50,9.50,9.50,99.90,896751,32,19946,-77
2020-01-26 10:30:34,9.40,9.40,9.40,99.90,905242,32,20253,-77
2020-01-26 10:31:34,9.30,9.30,9.30,99.90,905194,32,19980,-77
2020-01-26 10:32:22,9.10,9.10,9.10,99.90,892460,33,19972,-78
2020-01-26 10:33:02,9.00,9.00,9.00,99.90,892548,33,20122,-77
2020-01-26 10:33:41,8.90,8.90,8.90,99.90,892485,33,19987,-78
2020-01-26 10:34:15,8.70,8.70,8.70,99.90,901640,32,19986,-77
2020-01-26 10:34:45,8.50,8.50,8.50,99.90,900628,32,19993,-77
2020-01-26 10:35:34,8.30,8.30,8.30,99.90,901859,32,19972,-78
2020-01-26 10:36:04,8.20,8.20,8.20,99.90,901778,32,19931,-77
2020-01-26 10:36:39,8.20,8.20,8.20,99.90,903528,32,20266,-76
2020-01-26 10:37:11,8.10,8.10,8.10,99.90,904784,32,19930,-77
2020-01-26 10:37:42,8.00,8.00,8.00,99.90,901516,32,19962,-77
2020-01-26 10:38:12,8.00,8.00,8.00,99.90,901617,33,19943,-76
2020-01-26 10:38:43,8.10,8.10,8.10,99.90,895821,33,19979,-77
2020-01-26 10:39:13,8.10,8.10,8.10,99.90,895494,33,19995,-76
2020-01-26 10:39:44,8.10,8.10,8.10,99.90,898582,33,19987,-77
2020-01-26 10:40:15,8.10,8.10,8.10,99.90,897352,32,19951,-77
2020-01-26 10:40:45,8.10,8.10,8.10,99.90,901595,32,20247,-78
2020-01-26 10:41:16,8.00,8.00,8.00,99.90,904978,32,20343,-77
2020-01-26 10:41:46,8.00,8.00,8.00,99.90,904973,32,20282,-77
2020-01-26 10:42:17,8.00,8.00,8.00,99.90,901603,33,19955,-78
2020-01-26 10:42:47,8.00,8.00,8.00,99.90,901635,33,19961,-78
2020-01-26 10:43:18,8.00,8.00,8.00,99.90,898351,33,19991,-78
2020-01-26 10:43:49,7.90,7.90,7.90,99.90,896045,33,19956,-78
2020-01-26 10:44:19,7.90,7.90,7.90,99.90,898808,33,19942,-77
2020-01-26 10:44:50,7.80,7.80,7.80,99.90,898692,33,19946,-78
2020-01-26 10:45:20,7.70,7.70,7.70,99.90,901632,32,20302,-78
2020-01-26 10:45:51,7.70,7.70,7.70,99.90,905124,32,20210,-78
2020-01-26 10:46:21,7.80,7.80,7.80,99.90,901443,33,19977,-77
2020-01-26 10:46:52,7.80,7.80,7.80,99.90,901478,32,19935,-77
2020-01-26 10:47:22,7.80,7.80,7.80,99.90,901826,32,19943,-77
2020-01-26 10:47:53,7.70,7.70,7.70,99.90,901615,32,19939,-77
2020-01-26 10:48:23,7.80,7.80,7.80,99.90,901589,32,19954,-77
2020-01-26 10:48:54,7.80,7.80,7.80,99.90,901568,32,19949,-77
2020-01-26 10:49:24,7.70,7.70,7.70,99.90,901503,32,19942,-77
2020-01-26 10:49:55,7.70,7.70,7.70,99.90,901856,32,19938,-78
2020-01-26 10:50:26,7.70,7.70,7.70,99.90,897189,33,19935,-77
2020-01-26 10:50:56,7.70,7.70,7.70,99.90,898388,33,19940,-77
2020-01-26 10:51:27,7.70,7.70,7.70,99.90,895447,33,20379,-77
2020-01-26 10:51:57,7.70,7.70,7.70,99.90,892514,33,19944,-78
2020-01-26 10:52:28,7.70,7.70,7.70,99.90,895464,33,19928,-77
2020-01-26 10:52:58,7.60,7.60,7.60,99.90,895352,33,19940,-77
2020-01-26 10:53:29,7.70,7.70,7.70,99.90,895868,33,19939,-77
2020-01-26 10:54:00,7.60,7.60,7.60,99.90,895181,33,19953,-77
2020-01-26 10:54:31,7.60,7.60,7.60,99.90,901588,32,19935,-77
2020-01-26 10:55:01,7.60,7.60,7.60,99.90,895626,33,19936,-77
2020-01-26 10:55:32,7.50,7.50,7.50,99.90,898409,33,19978,-77
2020-01-26 10:56:02,7.60,7.60,7.60,99.90,898763,33,19963,-77
2020-01-26 10:56:33,7.50,7.50,7.50,99.90,898488,33,20003,-77
2020-01-26 10:57:03,7.50,7.50,7.50,99.90,898685,32,19987,-77
2020-01-26 10:57:34,7.60,7.60,7.60,99.90,895604,33,20228,-77
2020-01-26 10:58:04,7.50,7.50,7.50,99.90,898529,33,19958,-77
2020-01-26 10:58:35,7.50,7.50,7.50,99.90,898815,33,19931,-77
2020-01-26 10:59:06,7.50,7.50,7.50,99.90,895881,33,20314,-78
2020-01-26 10:59:36,7.50,7.50,7.50,99.90,898929,33,19962,-77
2020-01-26 11:00:25,7.60,7.60,7.60,99.90,898408,33,20284,-77
2020-01-26 11:00:55,7.70,7.70,7.70,99.90,897248,33,20310,-78
2020-01-26 11:01:26,7.80,7.80,7.80,99.90,898577,33,19955,-78
2020-01-26 11:01:56,8.00,8.00,8.00,99.90,895474,33,19979,-78
2020-01-26 11:02:27,8.00,8.00,8.00,99.90,895614,33,20235,-78
2020-01-26 11:02:58,8.10,8.10,8.10,99.90,895314,33,19948,-77
2020-01-26 11:03:28,8.20,8.20,8.20,99.90,892761,33,19940,-77
2020-01-26 11:03:59,8.20,8.20,8.20,99.90,892536,33,19988,-77
2020-01-26 11:04:29,8.20,8.20,8.20,99.90,892369,33,20027,-79
2020-01-26 11:05:00,8.30,8.30,8.30,99.90,895512,33,20007,-76
2020-01-26 11:05:31,8.30,8.30,8.30,99.90,895531,33,19966,-77
2020-01-26 11:06:01,8.40,8.40,8.40,99.90,893848,33,20247,-77
2020-01-26 11:06:32,8.40,8.40,8.40,99.90,895239,33,20007,-76
2020-01-26 11:07:03,8.30,8.30,8.30,99.90,895586,33,19953,-77
2020-01-26 11:07:33,8.30,8.30,8.30,99.90,895635,33,19970,-77
2020-01-26 11:08:04,8.30,8.30,8.30,99.90,898071,33,20244,-77
2020-01-26 11:08:34,8.40,8.40,8.40,99.90,892002,33,20294,-77
2020-01-26 11:09:05,8.40,8.40,8.40,99.90,891837,33,19940,-77
2020-01-26 11:09:36,8.40,8.40,8.40,99.90,890503,33,19942,-77
2020-01-26 11:10:06,8.40,8.40,8.40,99.90,891450,33,19936,-77
2020-01-26 11:10:37,8.50,8.50,8.50,99.90,895567,33,19944,-76
2020-01-26 11:11:07,8.40,8.40,8.40,99.90,895148,33,19958,-76
2020-01-26 11:11:38,8.30,8.30,8.30,99.90,897123,32,20356,-77
2020-01-26 11:12:08,8.30,8.30,8.30,99.90,899175,32,20041,-79
2020-01-26 11:12:39,8.20,8.20,8.20,99.90,898565,33,19973,-78
2020-01-26 11:13:09,8.20,8.20,8.20,99.90,898564,33,19943,-78
2020-01-26 11:13:40,8.30,8.30,8.30,99.90,897547,33,19981,-78
2020-01-26 11:14:10,8.30,8.30,8.30,99.90,898375,33,19961,-78
2020-01-26 11:14:41,8.30,8.30,8.30,99.90,897319,33,19993,-79
2020-01-26 11:15:12,8.20,8.20,8.20,99.90,897456,33,19935,-79
2020-01-26 11:15:42,8.20,8.20,8.20,99.90,898045,33,20328,-75
2020-01-26 11:16:13,8.10,8.10,8.10,99.90,893729,33,19936,-77
2020-01-26 11:16:43,8.20,8.20,8.20,99.90,895953,33,19995,-77
2020-01-26 11:17:14,8.30,8.30,8.30,99.90,895694,33,19947,-76
2020-01-26 11:17:44,8.30,8.30,8.30,99.90,901084,32,19959,-76
2020-01-26 11:18:15,8.30,8.30,8.30,99.90,905128,32,19945,-76
2020-01-26 11:18:45,8.40,8.40,8.40,99.90,901247,32,19949,-76
2020-01-26 11:19:16,8.50,8.50,8.50,99.90,898515,33,19935,-76
2020-01-26 11:19:46,8.60,8.60,8.60,99.90,895225,33,20289,-76
2020-01-26 11:20:17,8.70,8.70,8.70,99.90,892528,33,19941,-76
2020-01-26 11:20:47,8.70,8.70,8.70,99.90,895453,33,19966,-76
2020-01-26 11:21:18,8.80,8.80,8.80,99.90,898543,32,19947,-77
2020-01-26 11:21:54,8.70,8.70,8.70,99.90,901411,32,20372,-78
2020-01-26 11:22:25,8.80,8.80,8.80,99.90,898359,33,19935,-77
2020-01-26 11:22:56,8.70,8.70,8.70,99.90,894792,33,19936,-77
2020-01-26 11:23:27,8.70,8.70,8.70,99.90,892442,33,20026,-78
2020-01-26 11:23:57,8.70,8.70,8.70,99.90,889776,33,20283,-77
2020-01-26 11:24:28,8.70,8.70,8.70,99.90,898683,32,19935,-78
2020-01-26 11:24:58,8.70,8.70,8.70,99.90,898308,33,19981,-77
2020-01-26 11:25:29,8.70,8.70,8.70,99.90,898457,33,19935,-78
2020-01-26 11:25:59,8.60,8.60,8.60,99.90,898468,33,19946,-79
2020-01-26 11:26:30,8.60,8.60,8.60,99.90,894264,33,20334,-78
2020-01-26 11:27:01,8.50,8.50,8.50,99.90,895567,33,20295,-78
2020-01-26 11:27:31,8.50,8.50,8.50,99.90,895314,33,19946,-77
2020-01-26 11:28:02,8.60,8.60,8.60,99.90,895347,33,19948,-77
2020-01-26 11:28:33,8.60,8.60,8.60,99.90,895032,33,20361,-78
2020-01-26 11:29:03,8.50,8.50,8.50,99.90,889592,33,20232,-78
2020-01-26 11:29:34,8.50,8.50,8.50,99.90,889333,33,19947,-78
2020-01-26 11:30:05,8.60,8.60,8.60,99.90,889428,33,19936,-78
2020-01-26 11:30:36,8.60,8.60,8.60,99.90,889422,33,19954,-77
2020-01-26 11:31:06,8.60,8.60,8.60,99.90,895463,33,20349,-77
2020-01-26 11:31:37,8.60,8.60,8.60,99.90,895021,33,20017,-77
2020-01-26 11:32:07,8.60,8.60,8.60,99.90,897400,33,19953,-77
2020-01-26 11:32:38,8.70,8.70,8.70,99.90,896432,33,19942,-76
2020-01-26 11:33:09,8.70,8.70,8.70,99.90,895698,33,19952,-77
2020-01-26 11:33:42,8.70,8.70,8.70,99.90,895530,33,20305,-76
2020-01-26 11:34:39,8.70,8.70,8.70,99.90,898635,33,19939,-78
2020-01-26 11:35:20,8.80,8.80,8.80,99.90,895404,33,20315,-77
2020-01-26 11:35:51,8.80,8.80,8.80,99.90,898302,33,19983,-79
2020-01-26 11:36:21,8.90,8.90,8.90,99.90,901853,32,19935,-78
2020-01-26 11:36:52,8.90,8.90,8.90,99.90,904588,32,20286,-78
2020-01-26 11:37:22,8.90,8.90,8.90,99.90,898221,33,19939,-77
2020-01-26 11:38:01,8.90,8.90,8.90,99.90,898563,33,19965,-77
2020-01-26 11:38:36,8.80,8.80,8.80,99.90,893849,33,19936,-78
2020-01-26 11:39:21,8.80,8.80,8.80,99.90,893626,33,19940,-78
2020-01-26 11:39:52,8.80,8.80,8.80,99.90,892156,33,19995,-78
2020-01-26 11:40:24,8.80,8.80,8.80,99.90,894034,33,19980,-79
2020-01-26 11:41:13,8.80,8.80,8.80,99.90,895259,33,19927,-77
2020-01-26 11:41:49,8.80,8.80,8.80,99.90,899504,32,19942,-77
2020-01-26 11:42:20,8.80,8.80,8.80,99.90,901148,32,19931,-78
2020-01-26 11:42:56,8.80,8.80,8.80,99.90,898452,33,19943,-78
2020-01-26 11:43:49,8.90,8.90,8.90,99.90,899018,33,20253,-78
2020-01-26 11:44:39,8.90,8.90,8.90,99.90,903288,32,20270,-78
2020-01-26 11:45:35,8.80,8.80,8.80,99.90,898164,33,19939,-78
2020-01-26 11:46:10,8.90,8.90,8.90,99.90,897413,33,20301,-78
2020-01-26 11:46:41,8.80,8.80,8.80,99.90,900258,32,20024,-78
2020-01-26 11:47:13,8.80,8.80,8.80,99.90,904608,32,19980,-78
2020-01-26 11:47:54,8.80,8.80,8.80,99.90,904950,32,20269,-77
2020-01-26 11:48:24,8.80,8.80,8.80,99.90,900644,33,19961,-78
2020-01-26 11:49:13,8.80,8.80,8.80,99.90,898309,33,19996,-77
2020-01-26 11:49:47,8.80,8.80,8.80,99.90,898243,33,20216,-77
2020-01-26 11:50:18,8.80,8.80,8.80,99.90,898257,33,19939,-77
2020-01-26 11:50:50,8.80,8.80,8.80,99.90,900920,33,19986,-77
2020-01-26 11:51:23,8.80,8.80,8.80,99.90,898115,33,19931,-79
2020-01-26 11:51:54,8.80,8.80,8.80,99.90,895153,33,19935,-78
2020-01-26 11:52:24,8.80,8.80,8.80,99.90,892272,33,19959,-77
2020-01-26 11:52:55,8.80,8.80,8.80,99.90,892681,33,19940,-77
2020-01-26 11:53:31,8.90,8.90,8.90,99.90,895440,33,19943,-77
2020-01-26 11:54:08,8.90,8.90,8.90,99.90,899356,33,20031,-77
2020-01-26 11:54:38,8.90,8.90,8.90,99.90,900094,33,19977,-78
2020-01-26 11:55:09,8.90,8.90,8.90,99.90,901352,33,19965,-77
2020-01-26 11:55:40,8.90,8.90,8.90,99.90,898563,33,19949,-77
2020-01-26 11:56:10,8.90,8.90,8.90,99.90,898412,33,19935,-76
2020-01-26 11:56:41,8.90,8.90,8.90,99.90,896319,33,20014,-78
2020-01-26 11:57:16,8.90,8.90,8.90,99.90,898509,33,20009,-77
2020-01-26 11:57:46,8.90,8.90,8.90,99.90,901319,33,19939,-77
2020-01-26 11:58:17,9.00,9.00,9.00,99.90,897903,33,20342,-77
2020-01-26 11:58:47,8.90,8.90,8.90,99.90,900099,32,20305,-78
2020-01-26 11:59:18,8.90,8.90,8.90,99.90,901403,33,19957,-78
2020-01-26 11:59:55,8.90,8.90,8.90,99.90,901413,32,19934,-77
2020-01-26 12:00:31,8.90,8.90,8.90,99.90,895765,33,20090,-78
2020-01-26 12:01:05,9.00,9.00,9.00,99.90,898144,33,19942,-78
2020-01-26 12:01:48,9.00,9.00,9.00,99.90,892331,33,19943,-77
2020-01-26 12:02:20,9.00,9.00,9.00,99.90,889393,33,19932,-77
2020-01-26 12:02:55,9.00,9.00,9.00,99.90,892892,33,20028,-78
2020-01-26 12:03:29,9.00,9.00,9.00,99.90,897510,33,19944,-76
2020-01-26 12:04:05,9.00,9.00,9.00,99.90,896549,33,20325,-77
2020-01-26 12:04:35,9.00,9.00,9.00,99.90,898378,33,20319,-78
2020-01-26 12:05:13,9.00,9.00,9.00,99.90,893474,33,19984,-77
2020-01-26 12:05:46,9.00,9.00,9.00,99.90,893511,33,20395,-77
2020-01-26 12:06:16,9.00,9.00,9.00,99.90,896915,33,19940,-77
2020-01-26 12:06:47,8.90,8.90,8.90,99.90,897519,33,19936,-77
2020-01-26 12:07:17,9.00,9.00,9.00,99.90,901567,32,19943,-78
2020-01-26 12:07:48,9.00,9.00,9.00,99.90,898535,33,19998,-78
2020-01-26 12:08:21,8.90,8.90,8.90,99.90,901368,33,19982,-78
2020-01-26 12:08:52,8.90,8.90,8.90,99.90,898232,33,20359,-78
2020-01-26 12:09:22,8.90,8.90,8.90,99.90,898722,33,19936,-77
2020-01-26 12:09:53,8.90,8.90,8.90,99.90,901118,32,19989,-77
2020-01-26 12:10:24,8.90,8.90,8.90,99.90,900741,32,19939,-77
2020-01-26 12:10:54,8.90,8.90,8.90,99.90,898455,33,19946,-77
2020-01-26 12:11:25,8.90,8.90,8.90,99.90,897909,33,19927,-77
2020-01-26 12:11:55,8.90,8.90,8.90,99.90,898073,33,19939,-78
2020-01-26 12:12:26,8.80,8.80,8.80,99.90,895012,33,20000,-78
2020-01-26 12:13:14,8.90,8.90,8.90,99.90,895428,33,20338,-77
2020-01-26 12:13:51,8.90,8.90,8.90,99.90,898201,33,19943,-78
2020-01-26 12:14:22,8.70,8.70,8.70,99.90,900752,33,19959,-77
2020-01-26 12:14:52,8.60,8.60,8.60,99.90,895009,33,19939,-77
2020-01-26 12:15:23,8.60,8.60,8.60,99.90,895403,33,19947,-78
2020-01-26 12:15:55,8.70,8.70,8.70,99.90,892312,33,19932,-78
2020-01-26 12:17:13,8.70,8.70,8.70,99.90,890669,33,19967,-78
2020-01-26 12:18:40,8.70,8.70,8.70,99.90,893548,33,19987,-79
2020-01-26 12:19:24,8.80,8.80,8.80,99.90,897684,33,20026,-77
2020-01-26 12:20:23,9.00,9.00,9.00,99.90,901644,32,20022,-77
2020-01-26 12:21:26,9.00,9.00,9.00,99.90,898286,33,19950,-77
2020-01-26 12:22:02,9.10,9.10,9.10,99.90,894971,33,19931,-78
2020-01-26 12:22:42,9.20,9.20,9.20,99.90,895194,33,20327,-78
2020-01-26 12:23:31,9.20,9.20,9.20,99.90,897730,33,20345,-78
2020-01-26 12:24:07,9.10,9.10,9.10,99.90,898242,33,19990,-78
2020-01-26 12:24:45,9.20,9.20,9.20,99.90,896124,33,19943,-78
2020-01-26 12:25:33,9.30,9.30,9.30,99.90,898194,33,20353,-77
2020-01-26 12:26:08,9.30,9.30,9.30,99.90,895236,33,19935,-77
2020-01-26 12:26:46,9.30,9.30,9.30,99.90,899138,33,19939,-77
2020-01-26 12:27:17,9.30,9.30,9.30,99.90,901325,33,19978,-76
2020-01-26 12:27:48,9.30,9.30,9.30,99.90,901873,32,20357,-78
2020-01-26 12:28:18,9.30,9.30,9.30,99.90,899430,32,19993,-76
2020-01-26 12:28:49,9.30,9.30,9.30,99.90,895055,33,19944,-77
2020-01-26 12:29:20,9.20,9.20,9.20,99.90,895279,33,19954,-77
2020-01-26 12:29:50,9.30,9.30,9.30,99.90,895247,33,19951,-77
2020-01-26 12:30:21,9.20,9.20,9.20,99.90,898336,33,20009,-76
2020-01-26 12:30:51,9.20,9.20,9.20,99.90,898011,33,19945,-77
2020-01-26 12:31:22,9.30,9.30,9.30,99.90,898515,33,19943,-76
2020-01-26 12:31:52,9.30,9.30,9.30,99.90,898120,33,19983,-78
2020-01-26 12:32:23,9.30,9.30,9.30,99.90,900916,33,19939,-77
2020-01-26 12:32:53,9.30,9.30,9.30,99.90,898290,33,19991,-78
2020-01-26 12:33:24,9.40,9.40,9.40,99.90,898191,33,19967,-79
2020-01-26 12:33:54,9.30,9.30,9.30,99.90,898677,33,19947,-76
2020-01-26 12:34:25,9.30,9.30,9.30,99.90,898609,33,19934,-78
2020-01-26 12:34:56,9.40,9.40,9.40,99.90,898166,33,20327,-77
2020-01-26 12:35:26,9.40,9.40,9.40,99.90,898107,33,20361,-78
2020-01-26 12:35:57,9.50,9.50,9.50,99.90,898417,33,19950,-78
2020-01-26 12:36:27,9.40,9.40,9.40,99.90,897140,33,19931,-77
2020-01-26 12:36:58,9.40,9.40,9.40,99.90,895685,33,19944,-78
2020-01-26 12:37:28,9.40,9.40,9.40,99.90,895078,33,20266,-78
2020-01-26 12:37:59,9.40,9.40,9.40,99.90,895187,33,19999,-77
2020-01-26 12:38:29,9.40,9.40,9.40,99.90,899070,33,19946,-77
2020-01-26 12:39:00,9.30,9.30,9.30,99.90,901270,32,19934,-77
2020-01-26 12:39:30,9.40,9.40,9.40,99.90,898174,33,19940,-78
2020-01-26 12:40:01,9.40,9.40,9.40,99.90,898166,33,19975,-78
2020-01-26 12:40:31,9.30,9.30,9.30,99.90,893761,33,19943,-77
2020-01-26 12:41:02,9.30,9.30,9.30,99.90,892233,33,19999,-77
2020-01-26 12:41:32,9.40,9.40,9.40,99.90,898292,33,19986,-77
2020-01-26 12:42:03,9.40,9.40,9.40,99.90,898210,33,19935,-77
2020-01-26 12:42:34,9.40,9.40,9.40,99.90,899823,32,19943,-77
2020-01-26 12:43:04,9.50,9.50,9.50,99.90,901030,33,19978,-77
2020-01-26 12:43:35,9.50,9.50,9.50,99.90,898250,33,20298,-77
2020-01-26 12:44:11,9.50,9.50,9.50,99.90,898408,33,20017,-78
2020-01-26 12:44:54,9.50,9.50,9.50,99.90,900418,32,19931,-77
2020-01-26 12:45:24,9.50,9.50,9.50,99.90,898326,33,19979,-78
2020-01-26 12:45:55,9.50,9.50,9.50,99.90,897970,33,20262,-79
2020-01-26 12:46:25,9.40,9.40,9.40,99.90,898573,33,19950,-79
2020-01-26 12:46:56,9.50,9.50,9.50,99.90,901625,33,19990,-79
2020-01-26 12:47:27,9.40,9.40,9.40,99.90,898416,33,20346,-78
2020-01-26 12:47:57,9.30,9.30,9.30,99.90,898385,33,20298,-78
2020-01-26 12:48:28,9.30,9.30,9.30,99.90,897996,33,19982,-77
2020-01-26 12:48:58,9.30,9.30,9.30,99.90,894976,33,19936,-78
2020-01-26 12:49:29,9.40,9.40,9.40,99.90,892071,33,19995,-77
2020-01-26 12:49:59,9.40,9.40,9.40,99.90,892596,33,19987,-78
2020-01-26 12:50:30,9.30,9.30,9.30,99.90,892068,33,19987,-78
2020-01-26 12:51:00,9.40,9.40,9.40,99.90,890261,33,19952,-77
2020-01-26 12:51:31,9.40,9.40,9.40,99.90,892108,33,20013,-78
2020-01-26 12:52:02,9.40,9.40,9.40,99.90,892501,33,20334,-78
2020-01-26 12:52:32,9.30,9.30,9.30,99.90,896416,33,19981,-77
2020-01-26 12:53:03,9.30,9.30,9.30,99.90,898411,32,19948,-78
2020-01-26 12:53:36,9.30,9.30,9.30,99.90,898387,33,19940,-78
2020-01-26 12:54:07,9.30,9.30,9.30,99.90,894652,33,20397,-78
2020-01-26 12:54:37,9.40,9.40,9.40,99.90,896314,33,19958,-78
2020-01-26 12:55:08,9.40,9.40,9.40,99.90,892820,33,19936,-77
2020-01-26 12:55:38,9.50,9.50,9.50,99.90,895491,33,20334,-77
2020-01-26 12:56:09,9.40,9.40,9.40,99.90,895187,33,20033,-77
2020-01-26 12:56:39,9.40,9.40,9.40,99.90,897918,33,20393,-78
2020-01-26 12:57:10,9.40,9.40,9.40,99.90,898015,33,19978,-77
2020-01-26 12:57:41,9.40,9.40,9.40,99.90,895195,33,19951,-77
2020-01-26 12:58:13,9.40,9.40,9.40,99.90,898211,33,19954,-77
2020-01-26 12:58:44,9.30,9.30,9.30,99.90,897470,33,20317,-77
2020-01-26 12:59:15,9.30,9.30,9.30,99.90,895504,33,19954,-77
2020-01-26 12:59:45,9.30,9.30,9.30,99.90,895110,33,19944,-78
2020-01-26 13:00:16,9.30,9.30,9.30,99.90,895369,33,19940,-78
2020-01-26 13:00:46,9.30,9.30,9.30,99.90,898475,33,19927,-78
2020-01-26 13:01:25,9.40,9.40,9.40,99.90,898850,33,20258,-77
2020-01-26 13:01:56,9.40,9.40,9.40,99.90,899222,33,20058,-78
2020-01-26 13:02:26,9.50,9.50,9.50,99.90,897193,33,19977,-78
2020-01-26 13:02:58,9.50,9.50,9.50,99.90,898692,33,19995,-78
2020-01-26 13:03:29,9.50,9.50,9.50,99.90,898971,33,20263,-77
2020-01-26 13:04:03,9.50,9.50,9.50,99.90,896026,33,19939,-77
2020-01-26 13:04:42,9.50,9.50,9.50,99.90,894908,33,20000,-77
2020-01-26 13:05:18,9.50,9.50,9.50,99.90,892679,33,19946,-78
2020-01-26 13:06:08,9.50,9.50,9.50,99.90,894499,33,19954,-78
2020-01-26 13:06:41,9.50,9.50,9.50,99.90,898040,33,19931,-78
2020-01-26 13:07:14,9.50,9.50,9.50,99.90,895906,33,19944,-78
2020-01-26 13:07:47,9.50,9.50,9.50,99.90,889578,33,19947,-78
2020-01-26 13:08:18,9.60,9.60,9.60,99.90,891621,33,19936,-78
2020-01-26 13:08:49,9.50,9.50,9.50,99.90,896117,33,19936,-78
2020-01-26 13:09:21,9.50,9.50,9.50,99.90,899106,33,19999,-78
2020-01-26 13:09:51,9.50,9.50,9.50,99.90,901840,33,19950,-78
2020-01-26 13:10:22,9.50,9.50,9.50,99.90,902122,32,19993,-78
2020-01-26 13:10:53,9.50,9.50,9.50,99.90,902074,32,19955,-78
2020-01-26 13:11:23,9.40,9.40,9.40,99.90,902031,32,19987,-78
2020-01-26 13:11:54,9.40,9.40,9.40,99.90,902207,32,19957,-78
2020-01-26 13:12:27,9.30,9.30,9.30,99.90,898104,33,19935,-78
2020-01-26 13:12:58,9.40,9.40,9.40,99.90,900912,33,19938,-79
2020-01-26 13:13:28,9.40,9.40,9.40,99.90,901790,32,20363,-75
2020-01-26 13:13:59,9.40,9.40,9.40,99.90,898488,33,19931,-76
2020-01-26 13:14:29,9.40,9.40,9.40,99.90,897735,33,19980,-79
2020-01-26 13:15:00,9.40,9.40,9.40,99.90,895934,33,19987,-77
2020-01-26 13:15:30,9.40,9.40,9.40,99.90,895714,33,19928,-78
2020-01-26 13:16:01,9.30,9.30,9.30,99.90,895629,33,19940,-77
2020-01-26 13:16:32,9.30,9.30,9.30,99.90,893843,33,20082,-77
2020-01-26 13:17:02,9.30,9.30,9.30,99.90,894817,33,19947,-78
2020-01-26 13:17:33,9.20,9.20,9.20,99.90,895123,33,19999,-78
2020-01-26 13:18:03,9.10,9.10,9.10,99.90,902319,32,19978,-77
2020-01-26 13:18:34,9.10,9.10,9.10,99.90,900525,32,19938,-77
2020-01-26 13:19:04,9.10,9.10,9.10,99.90,896002,33,20038,-77
2020-01-26 13:19:35,9.10,9.10,9.10,99.90,896193,33,19954,-77
2020-01-26 13:20:06,9.10,9.10,9.10,99.90,895756,33,20286,-78
2020-01-26 13:20:36,9.10,9.10,9.10,99.90,897083,33,19970,-78
2020-01-26 13:21:07,9.10,9.10,9.10,99.90,898852,33,19951,-78
2020-01-26 13:21:37,9.10,9.10,9.10,99.90,895767,33,19939,-77
2020-01-26 13:22:08,9.00,9.00,9.00,99.90,895946,33,19991,-77
2020-01-26 13:22:38,9.10,9.10,9.10,99.90,893594,33,19983,-78
2020-01-26 13:23:09,9.10,9.10,9.10,99.90,892789,33,19984,-78
2020-01-26 13:23:40,9.10,9.10,9.10,99.90,898731,33,20006,-78
2020-01-26 13:24:10,9.10,9.10,9.10,99.90,898909,33,19931,-79
2020-01-26 13:24:41,9.20,9.20,9.20,99.90,904223,32,19994,-78
2020-01-26 13:25:14,9.20,9.20,9.20,99.90,898874,33,20337,-79
2020-01-26 13:25:45,9.20,9.20,9.20,99.90,898743,33,19935,-78
2020-01-26 13:26:15,9.30,9.30,9.30,99.90,898639,33,19986,-78
2020-01-26 13:26:46,9.30,9.30,9.30,99.90,896869,33,19953,-79
2020-01-26 13:27:25,9.30,9.30,9.30,99.90,902044,32,19982,-78
2020-01-26 13:28:01,9.30,9.30,9.30,99.90,898917,33,20408,-78
2020-01-26 13:28:32,9.30,9.30,9.30,99.90,893447,33,20283,-77
2020-01-26 13:29:02,9.30,9.30,9.30,99.90,895794,33,19935,-77
2020-01-26 13:29:33,9.40,9.40,9.40,99.90,896321,33,19943,-78
2020-01-26 13:30:03,9.40,9.40,9.40,99.90,899093,32,19982,-78
2020-01-26 13:30:34,9.40,9.40,9.40,99.90,897139,33,20278,-78
2020-01-26 13:31:04,9.40,9.40,9.40,99.90,895776,33,19959,-78
2020-01-26 13:31:35,9.40,9.40,9.40,99.90,892613,33,20055,-77
2020-01-26 13:32:09,9.50,9.50,9.50,99.90,893030,33,19978,-77
2020-01-26 13:32:39,9.50,9.50,9.50,99.90,898092,33,19966,-78
2020-01-26 13:33:10,9.50,9.50,9.50,99.90,899032,33,19999,-78
2020-01-26 13:33:40,9.50,9.50,9.50,99.90,901867,32,20005,-78
2020-01-26 13:34:11,9.60,9.60,9.60,99.90,898353,33,20009,-73
2020-01-26 13:34:41,9.60,9.60,9.60,99.90,896718,33,19940,-70
2020-01-26 13:35:12,9.50,9.50,9.50,99.90,895379,33,19966,-81
2020-01-26 13:35:43,9.60,9.60,9.60,99.90,892528,33,19954,-81
2020-01-26 13:36:13,9.60,9.60,9.60,99.90,895603,33,19939,-82
2020-01-26 13:36:44,9.60,9.60,9.60,99.90,897850,33,20031,-81
2020-01-26 13:37:14,9.60,9.60,9.60,99.90,895572,33,19932,-80
2020-01-26 13:37:45,9.50,9.50,9.50,99.90,898999,33,19967,-83
2020-01-26 13:38:15,9.50,9.50,9.50,99.90,895252,33,19971,-82
2020-01-26 13:38:46,9.40,9.40,9.40,99.90,895180,33,19938,-82
2020-01-26 13:39:16,9.40,9.40,9.40,99.90,898760,33,19954,-78
2020-01-26 13:39:47,9.40,9.40,9.40,99.90,898942,33,19987,-76
2020-01-26 13:40:18,9.40,9.40,9.40,99.90,902008,32,19954,-77
2020-01-26 13:40:48,9.50,9.50,9.50,99.90,899086,32,19940,-74
2020-01-26 13:41:19,9.40,9.40,9.40,99.90,899843,33,19935,-73
2020-01-26 13:41:49,9.40,9.40,9.40,99.90,901868,32,20045,-73
2020-01-26 13:42:20,9.40,9.40,9.40,99.90,901853,32,19947,-74
2020-01-26 13:42:51,9.40,9.40,9.40,99.90,902055,32,19956,-80
2020-01-26 13:43:21,9.40,9.40,9.40,99.90,898415,33,19943,-75
2020-01-26 13:43:52,9.40,9.40,9.40,99.90,897013,33,20386,-76
2020-01-26 13:44:22,9.40,9.40,9.40,99.90,899227,32,19965,-75
2020-01-26 13:44:53,9.40,9.40,9.40,99.90,898509,33,19951,-76
2020-01-26 13:45:23,9.40,9.40,9.40,99.90,898465,33,20034,-75
2020-01-26 13:45:54,9.50,9.50,9.50,99.90,898525,33,20364,-75
2020-01-26 13:46:24,9.50,9.50,9.50,99.90,898133,33,20432,-76
2020-01-26 13:46:55,9.40,9.40,9.40,99.90,892773,33,20300,-80
2020-01-26 13:47:26,9.40,9.40,9.40,99.90,892834,33,19940,-76
2020-01-26 13:47:56,9.40,9.40,9.40,99.90,895623,33,19963,-78
2020-01-26 13:48:27,9.40,9.40,9.40,99.90,896521,33,19955,-77
2020-01-26 13:48:57,9.30,9.30,9.30,99.90,901559,32,19938,-78
2020-01-26 13:49:28,9.30,9.30,9.30,99.90,898705,33,20241,-77
2020-01-26 13:49:58,9.30,9.30,9.30,99.90,898961,33,19986,-77
2020-01-26 13:50:29,9.30,9.30,9.30,99.90,897764,33,19943,-77
2020-01-26 13:50:59,9.30,9.30,9.30,99.90,892595,33,19940,-76
2020-01-26 13:51:30,9.40,9.40,9.40,99.90,898499,33,20277,-77
2020-01-26 13:52:01,9.40,9.40,9.40,99.90,895766,33,20045,-77
2020-01-26 13:52:31,9.40,9.40,9.40,99.90,892794,33,20042,-78
2020-01-26 13:53:02,9.40,9.40,9.40,99.90,898756,33,20196,-78
2020-01-26 13:53:32,9.40,9.40,9.40,99.90,899096,33,19948,-79
2020-01-26 13:54:03,9.40,9.40,9.40,99.90,898639,33,20292,-78
2020-01-26 13:54:33,9.50,9.50,9.50,99.90,903201,32,19931,-78
2020-01-26 13:55:04,9.40,9.40,9.40,99.90,905061,32,19957,-78
2020-01-26 13:55:35,9.40,9.40,9.40,99.90,904978,32,19953,-78
2020-01-26 13:56:06,9.40,9.40,9.40,99.90,905022,32,20351,-77
2020-01-26 13:56:37,9.40,9.40,9.40,99.90,899863,33,19931,-77
2020-01-26 13:57:07,9.40,9.40,9.40,99.90,901415,33,19973,-77
2020-01-26 13:57:38,9.50,9.50,9.50,99.90,901850,32,20012,-78
2020-01-26 13:58:08,9.40,9.40,9.40,99.90,898832,33,19946,-77
2020-01-26 13:58:39,9.50,9.50,9.50,99.90,896875,33,19969,-78
2020-01-26 13:59:10,9.40,9.40,9.40,99.90,898540,33,19943,-78
2020-01-26 13:59:40,9.40,9.40,9.40,99.90,895696,33,19955,-78
2020-01-26 14:00:11,9.40,9.40,9.40,99.90,895664,33,19947,-77
2020-01-26 14:00:41,9.40,9.40,9.40,99.90,898535,33,19995,-77
2020-01-26 14:01:12,9.40,9.40,9.40,99.90,898573,33,19996,-77
2020-01-26 14:01:42,9.40,9.40,9.40,99.90,900928,33,19998,-76
2020-01-26 14:02:13,9.40,9.40,9.40,99.90,902653,32,19987,-78
2020-01-26 14:02:43,9.40,9.40,9.40,99.90,902178,32,19997,-77
2020-01-26 14:03:14,9.50,9.50,9.50,99.90,898651,33,19990,-77
2020-01-26 14:03:44,9.50,9.50,9.50,99.90,899059,33,20089,-77
2020-01-26 14:04:15,9.50,9.50,9.50,99.90,898206,33,20424,-78
2020-01-26 14:04:46,9.40,9.40,9.40,99.90,895748,33,19995,-77
2020-01-26 14:05:16,9.40,9.40,9.40,99.90,901272,33,19935,-77
2020-01-26 14:05:47,9.40,9.40,9.40,99.90,901479,33,19939,-77
2020-01-26 14:06:17,9.40,9.40,9.40,99.90,901630,32,20032,-77
2020-01-26 14:06:48,9.40,9.40,9.40,99.90,904646,32,19944,-77
2020-01-26 14:07:18,9.40,9.40,9.40,99.90,900942,32,19998,-77
2020-01-26 14:07:49,9.40,9.40,9.40,99.90,898708,33,20246,-78
2020-01-26 14:08:19,9.40,9.40,9.40,99.90,895968,33,19954,-77
2020-01-26 14:08:50,9.40,9.40,9.40,99.90,892391,33,19936,-77
2020-01-26 14:09:21,9.40,9.40,9.40,99.90,895003,33,19994,-77
2020-01-26 14:09:51,9.40,9.40,9.40,99.90,894849,33,20333,-77
2020-01-26 14:10:22,9.30,9.30,9.30,99.90,898058,33,20286,-78
2020-01-26 14:10:52,9.30,9.30,9.30,99.90,901530,32,19949,-77
2020-01-26 14:11:23,9.40,9.40,9.40,99.90,901791,32,20005,-78
2020-01-26 14:11:53,9.30,9.30,9.30,99.90,898167,33,19979,-77
2020-01-26 14:12:24,9.30,9.30,9.30,99.90,898263,33,19995,-77
2020-01-26 14:12:54,9.30,9.30,9.30,99.90,901603,33,19990,-76
2020-01-26 14:13:25,9.30,9.30,9.30,99.90,898620,33,20030,-76
2020-01-26 14:13:56,9.30,9.30,9.30,99.90,898231,33,19946,-77
2020-01-26 14:14:26,9.30,9.30,9.30,99.90,898122,33,19935,-77
2020-01-26 14:14:57,9.30,9.30,9.30,99.90,892754,33,19987,-76
2020-01-26 14:15:27,9.30,9.30,9.30,99.90,895698,33,19932,-77
2020-01-26 14:15:58,9.30,9.30,9.30,99.90,895636,33,20353,-78
2020-01-26 14:16:28,9.30,9.30,9.30,99.90,896333,33,19979,-78
2020-01-26 14:16:59,9.30,9.30,9.30,99.90,898719,33,19959,-78
2020-01-26 14:17:30,9.30,9.30,9.30,99.90,901901,32,20002,-77
2020-01-26 14:18:00,9.20,9.20,9.20,99.90,901882,32,19987,-78
2020-01-26 14:18:31,9.20,9.20,9.20,99.90,897515,33,19943,-77
2020-01-26 14:19:01,9.20,9.20,9.20,99.90,895200,33,19999,-77
2020-01-26 14:19:33,9.10,9.10,9.10,99.90,892562,33,19958,-78
2020-01-26 14:20:03,9.10,9.10,9.10,99.90,892609,33,19984,-77
2020-01-26 14:20:38,9.10,9.10,9.10,99.90,895545,33,19936,-77
2020-01-26 14:21:11,9.00,9.00,9.00,99.90,895642,33,19947,-79
2020-01-26 14:21:41,9.00,9.00,9.00,99.90,896256,33,20338,-77
2020-01-26 14:22:12,9.00,9.00,9.00,99.90,896518,33,19936,-78
2020-01-26 14:22:43,9.00,9.00,9.00,99.90,896399,33,19981,-78
2020-01-26 14:23:45,9.00,9.00,9.00,99.90,898805,33,20050,-78
2020-01-26 14:24:27,9.00,9.00,9.00,99.90,898189,33,19935,-78
2020-01-26 14:25:18,8.90,8.90,8.90,99.90,895208,33,19935,-77
2020-01-26 14:26:31,8.90,8.90,8.90,99.90,894479,33,20331,-77
2020-01-26 14:28:45,8.90,8.90,8.90,99.90,892932,33,19951,-80
2020-01-26 14:29:45,8.90,8.90,8.90,99.90,898043,33,19947,-79
2020-01-26 14:30:45,8.90,8.90,8.90,99.90,891254,33,20014,-78
2020-01-26 14:31:45,8.90,8.90,8.90,99.90,892336,33,19932,-77
2020-01-26 14:32:34,8.80,8.80,8.80,99.90,879446,33,19993,-78
2020-01-26 14:33:48,8.80,8.80,8.80,99.90,887116,33,19937,-78
2020-01-26 14:35:46,8.80,8.80,8.80,99.90,888065,33,19936,-78
2020-01-26 14:36:47,8.70,8.70,8.70,99.90,886904,33,19958,-78
2020-01-26 14:41:50,8.70,8.70,8.70,99.90,863458,34,19947,-77
2020-01-26 14:42:50,8.70,8.70,8.70,99.90,868816,34,20003,-78
2020-01-26 14:43:48,8.70,8.70,8.70,99.90,872580,34,19942,-78
2020-01-26 14:44:51,8.70,8.70,8.70,99.90,882502,33,20005,-77
2020-01-26 14:45:57,8.70,8.70,8.70,99.90,874987,34,19948,-78
2020-01-26 14:46:36,8.70,8.70,8.70,99.90,874228,33,20022,-78
2020-01-26 14:48:51,8.70,8.70,8.70,99.90,884152,33,20279,-79
2020-01-26 14:51:23,8.70,8.70,8.70,99.90,876991,33,20012,-78
2020-01-26 14:51:53,8.70,8.70,8.70,99.90,874155,34,19946,-78
2020-01-26 14:56:53,8.80,8.80,8.80,99.90,865088,34,19965,-79
2020-01-26 14:58:06,8.80,8.80,8.80,99.90,863032,34,19935,-79
2020-01-26 15:02:57,8.70,8.70,8.70,99.90,853449,34,20006,-78
2020-01-26 15:03:56,8.70,8.70,8.70,99.90,854621,34,19943,-78
2020-01-26 15:04:55,8.70,8.70,8.70,99.90,854173,34,19945,-78
2020-01-26 15:05:51,8.70,8.70,8.70,99.90,859453,34,19943,-78
2020-01-26 15:07:55,8.60,8.60,8.60,99.90,859516,34,19971,-78
2020-01-26 15:08:55,8.60,8.60,8.60,99.90,864074,34,20335,-78
2020-01-26 15:09:59,8.60,8.60,8.60,99.90,873820,34,19933,-78
2020-01-26 15:10:58,8.60,8.60,8.60,99.90,870820,34,19938,-79
2020-01-26 15:11:37,8.50,8.50,8.50,99.90,868784,34,20394,-77
2020-01-26 15:12:58,8.50,8.50,8.50,99.90,868725,34,19958,-78
2020-01-26 15:13:56,8.40,8.40,8.40,99.90,871724,33,19938,-78
2020-01-26 15:14:54,8.40,8.40,8.40,99.90,886116,33,19996,-78
2020-01-26 15:15:41,8.40,8.40,8.40,99.90,892311,33,19940,-78
2020-01-26 15:17:58,8.40,8.40,8.40,99.90,895325,33,19943,-78
2020-01-26 15:18:42,8.40,8.40,8.40,99.90,898186,33,19944,-79
2020-01-26 15:19:34,8.40,8.40,8.40,99.90,893965,33,20338,-78
2020-01-26 15:20:44,8.40,8.40,8.40,99.90,888972,33,19944,-79
2020-01-26 15:21:46,8.30,8.30,8.30,99.90,898076,33,19939,-77
2020-01-26 15:24:19,8.30,8.30,8.30,99.90,895550,33,19951,-78
2020-01-26 15:25:01,8.30,8.30,8.30,99.90,891647,33,19947,-78
2020-01-26 15:25:52,8.20,8.20,8.20,99.90,892536,33,19987,-79
2020-01-26 15:27:01,8.20,8.20,8.20,99.90,889923,33,19944,-79
2020-01-26 15:27:50,8.20,8.20,8.20,99.90,895481,33,20012,-79
2020-01-26 15:28:31,8.20,8.20,8.20,99.90,892571,33,20346,-79
2020-01-26 15:29:02,8.10,8.10,8.10,99.90,896972,33,19951,-79
2020-01-26 15:30:03,8.10,8.10,8.10,99.90,892034,33,20311,-77
2020-01-26 15:31:02,8.10,8.10,8.10,99.90,891067,33,19940,-79
2020-01-26 15:31:57,8.00,8.00,8.00,99.90,898051,33,19943,-78
2020-01-26 15:35:05,7.90,7.90,7.90,99.90,893819,33,20326,-78
2020-01-26 15:36:30,7.90,7.90,7.90,99.90,894676,33,20324,-78
2020-01-26 15:37:07,7.90,7.90,7.90,99.90,884565,33,19933,-78
2020-01-26 15:38:06,7.80,7.80,7.80,99.90,887163,33,19951,-78
2020-01-26 15:41:09,7.80,7.80,7.80,99.90,899912,32,20001,-78
2020-01-26 15:42:07,7.80,7.80,7.80,99.90,894655,33,20449,-76
2020-01-26 15:42:37,7.80,7.80,7.80,99.90,890608,33,20247,-78
2020-01-26 15:43:08,7.80,7.80,7.80,99.90,889026,33,19984,-78
2020-01-26 15:44:08,7.80,7.80,7.80,99.90,891160,33,19944,-80
2020-01-26 15:46:30,7.70,7.70,7.70,99.90,892556,33,20470,-78
2020-01-26 15:51:10,7.70,7.70,7.70,99.90,884143,33,19957,-78
2020-01-26 15:52:11,7.60,7.60,7.60,99.90,876872,33,19981,-78
2020-01-26 15:53:10,7.60,7.60,7.60,99.90,877202,33,19985,-79
2020-01-26 15:54:09,7.60,7.60,7.60,99.90,878967,33,20392,-78
2020-01-26 16:01:11,7.40,7.40,7.40,99.90,862629,34,19935,-79
2020-01-26 16:05:53,7.20,7.20,7.20,99.90,852590,34,19964,-78
2020-01-26 16:06:23,7.10,7.10,7.10,99.90,866528,33,19981,-77
2020-01-26 16:07:14,7.10,7.10,7.10,99.90,877285,33,20337,-80
2020-01-26 16:08:09,7.10,7.10,7.10,99.90,877017,33,19986,-77
2020-01-26 16:10:28,7.00,7.00,7.00,99.90,877493,33,19957,-77
2020-01-26 16:11:30,6.90,6.90,6.90,99.90,879996,33,19941,-79
2020-01-26 16:12:10,6.90,6.90,6.90,99.90,880021,33,20297,-78
2020-01-26 16:12:43,6.90,6.90,6.90,99.90,889859,33,19976,-76
2020-01-26 16:13:32,6.80,6.80,6.80,99.90,888513,33,20024,-78
2020-01-26 16:14:30,6.80,6.80,6.80,99.90,885140,33,19949,-78
2020-01-26 16:15:30,6.80,6.80,6.80,99.90,887438,33,19992,-78
2020-01-26 16:17:33,6.70,6.70,6.70,99.90,888963,33,19954,-77
2020-01-26 16:18:32,6.70,6.70,6.70,99.90,889337,33,20024,-78
2020-01-26 16:19:31,6.60,6.60,6.60,99.90,889308,33,19932,-77
2020-01-26 16:21:32,6.60,6.60,6.60,99.90,883458,33,20326,-78
2020-01-26 16:22:22,6.60,6.60,6.60,99.90,878084,33,20305,-78
2020-01-26 16:23:34,6.50,6.50,6.50,99.90,879779,33,19941,-78
2020-01-26 16:24:22,6.50,6.50,6.50,99.90,882736,33,20288,-79
2020-01-26 16:25:17,6.50,6.50,6.50,99.90,876655,33,19934,-78
2020-01-26 16:26:12,6.40,6.40,6.40,99.90,870707,33,19942,-78
2020-01-26 16:27:11,6.40,6.40,6.40,99.90,870007,33,20788,-79
2020-01-26 16:28:05,6.40,6.40,6.40,99.90,879885,33,19933,-78
2020-01-26 16:28:38,6.30,6.30,6.30,99.90,881578,33,19957,-79
2020-01-26 16:30:10,6.30,6.30,6.30,99.90,879495,33,19944,-79
2020-01-26 16:31:31,6.20,6.20,6.20,99.90,880912,33,19989,-78
2020-01-26 16:32:50,6.20,6.20,6.20,99.90,876735,33,19942,-77
2020-01-26 16:33:38,6.20,6.20,6.20,99.90,867959,34,19931,-78
2020-01-26 16:34:37,6.10,6.10,6.10,99.90,872126,34,19946,-78
2020-01-26 16:37:36,6.00,6.00,6.00,99.90,868369,34,20028,-78
2020-01-26 16:38:37,6.00,6.00,6.00,99.90,883729,33,20090,-78
2020-01-26 16:39:38,5.90,5.90,5.90,99.90,890788,33,20000,-79
2020-01-26 16:40:38,5.90,5.90,5.90,99.90,893687,33,19936,-78
2020-01-26 16:41:39,5.90,5.90,5.90,99.90,886013,33,19940,-77
2020-01-26 16:45:39,5.80,5.80,5.80,99.90,889285,33,19942,-77
2020-01-26 16:47:41,5.70,5.70,5.70,99.90,878632,33,19983,-78
2020-01-26 16:48:41,5.60,5.60,5.60,99.90,877314,33,19945,-78
2020-01-26 16:49:42,5.60,5.60,5.60,99.90,875466,33,19934,-78
2020-01-26 16:50:42,5.60,5.60,5.60,99.90,888868,33,19940,-77
2020-01-26 16:52:12,5.60,5.60,5.60,99.90,888583,33,20442,-78
2020-01-26 16:52:42,5.60,5.60,5.60,99.90,875413,33,20005,-78
2020-01-26 16:53:34,5.50,5.50,5.50,99.90,879684,33,19993,-78
2020-01-26 16:55:37,5.50,5.50,5.50,99.90,870441,34,20296,-78
2020-01-26 16:56:53,5.50,5.50,5.50,99.90,873994,33,20288,-79
2020-01-26 16:57:44,5.50,5.50,5.50,99.90,888779,33,20363,-77
2020-01-26 16:58:58,5.40,5.40,5.40,99.90,885484,33,19945,-77
2020-01-26 16:59:44,5.40,5.40,5.40,99.90,894854,33,20009,-77
2020-01-26 17:00:44,5.40,5.40,5.40,99.90,895377,33,19954,-78
2020-01-26 17:01:43,5.40,5.40,5.40,99.90,882563,33,19938,-78
2020-01-26 17:02:45,5.40,5.40,5.40,99.90,888941,33,19983,-78
2020-01-26 17:03:34,5.40,5.40,5.40,99.90,894816,33,20098,-78
2020-01-26 17:04:45,5.40,5.40,5.40,99.90,889206,33,19959,-78
2020-01-26 17:05:36,5.40,5.40,5.40,99.90,887277,33,19937,-78
2020-01-26 17:06:24,5.30,5.30,5.30,99.90,894510,33,19935,-77
2020-01-26 17:07:46,5.30,5.30,5.30,99.90,888726,33,20232,-76
2020-01-26 17:08:17,5.30,5.30,5.30,99.90,889034,33,19936,-76
2020-01-26 17:08:47,5.30,5.30,5.30,99.90,892799,33,20268,-77
2020-01-26 17:09:25,5.30,5.30,5.30,99.90,891328,33,19982,-78
2020-01-26 17:09:59,5.30,5.30,5.30,99.90,891162,33,20570,-78
2020-01-26 17:10:30,5.30,5.30,5.30,99.90,893451,33,20360,-79
2020-01-26 17:11:00,5.30,5.30,5.30,99.90,893917,33,20079,-77
2020-01-26 17:11:31,5.30,5.30,5.30,99.90,892405,33,19935,-78
2020-01-26 17:12:02,5.30,5.30,5.30,99.90,894538,33,19944,-79
2020-01-26 17:12:33,5.30,5.30,5.30,99.90,890360,33,19994,-79
2020-01-26 17:13:04,5.30,5.30,5.30,99.90,890433,33,19932,-78
2020-01-26 17:13:36,5.30,5.30,5.30,99.90,891083,33,19936,-79
2020-01-26 17:14:07,5.30,5.30,5.30,99.90,889762,33,20347,-78
2020-01-26 17:14:38,5.30,5.30,5.30,99.90,890755,33,20303,-78
2020-01-26 17:15:08,5.30,5.30,5.30,99.90,895311,33,19991,-78
2020-01-26 17:15:39,5.30,5.30,5.30,99.90,898042,33,20151,-79
2020-01-26 17:16:09,5.30,5.30,5.30,99.90,897674,33,20010,-79
2020-01-26 17:16:40,5.20,5.20,5.20,99.90,894510,33,20118,-78
2020-01-26 17:17:10,5.20,5.20,5.20,99.90,894878,33,20262,-79
2020-01-26 17:17:41,5.30,5.30,5.30,99.90,891932,33,19966,-79
2020-01-26 17:18:12,5.20,5.20,5.20,99.90,891467,33,19984,-78
2020-01-26 17:18:42,5.20,5.20,5.20,99.90,891726,33,20031,-78
2020-01-26 17:19:13,5.20,5.20,5.20,99.90,892368,33,19984,-77
2020-01-26 17:19:43,5.20,5.20,5.20,99.90,895071,33,19932,-77
2020-01-26 17:20:14,5.20,5.20,5.20,99.90,895018,33,19948,-78
2020-01-26 17:20:44,5.20,5.20,5.20,99.90,897290,33,20081,-78
2020-01-26 17:21:15,5.20,5.20,5.20,99.90,897092,33,19940,-77
2020-01-26 17:21:46,5.20,5.20,5.20,99.90,898449,33,19932,-78
2020-01-26 17:22:16,5.20,5.20,5.20,99.90,890676,33,19991,-76
2020-01-26 17:22:47,5.20,5.20,5.20,99.90,892050,33,19995,-77
2020-01-26 17:23:17,5.20,5.20,5.20,99.90,891857,33,20275,-78
2020-01-26 17:23:48,5.20,5.20,5.20,99.90,886170,33,20255,-77
2020-01-26 17:24:18,5.20,5.20,5.20,99.90,892050,33,20047,-77
2020-01-26 17:24:49,5.20,5.20,5.20,99.90,893955,33,20016,-77
2020-01-26 17:25:19,5.20,5.20,5.20,99.90,895352,33,20007,-77
2020-01-26 17:25:50,5.20,5.20,5.20,99.90,901510,33,19935,-78
2020-01-26 17:26:22,5.20,5.20,5.20,99.90,901422,33,19931,-78
2020-01-26 17:26:52,5.20,5.20,5.20,99.90,904047,32,19942,-77
2020-01-26 17:27:23,5.20,5.20,5.20,99.90,904641,32,20291,-77
2020-01-26 17:27:54,5.20,5.20,5.20,99.90,904568,32,20319,-77
2020-01-26 17:28:24,5.20,5.20,5.20,99.90,904009,32,19930,-78
2020-01-26 17:28:55,5.20,5.20,5.20,99.90,904393,32,19939,-78
2020-01-26 17:29:26,5.20,5.20,5.20,99.90,901528,33,20309,-77
2020-01-26 17:29:57,5.20,5.20,5.20,99.90,901819,33,19957,-77
2020-01-26 17:30:27,5.20,5.20,5.20,99.90,895697,33,19940,-77
2020-01-26 17:30:58,5.20,5.20,5.20,99.90,897098,33,19979,-79
2020-01-26 17:31:28,5.20,5.20,5.20,99.90,895123,33,19927,-78
2020-01-26 17:31:59,5.20,5.20,5.20,99.90,892595,33,19940,-79
2020-01-26 17:32:30,5.20,5.20,5.20,99.90,891278,33,20267,-79
2020-01-26 17:33:00,5.20,5.20,5.20,99.90,892042,33,19958,-78
2020-01-26 17:33:31,5.20,5.20,5.20,99.90,892187,33,20107,-78
2020-01-26 17:34:01,5.10,5.10,5.10,99.90,896850,33,20001,-78
2020-01-26 17:34:32,5.10,5.10,5.10,99.90,898573,32,19998,-78
2020-01-26 17:35:03,5.10,5.10,5.10,99.90,893103,33,20081,-78
2020-01-26 17:35:35,5.10,5.10,5.10,99.90,885922,33,19941,-77
2020-01-26 17:36:06,5.10,5.10,5.10,99.90,887750,33,20003,-77
2020-01-26 17:36:36,5.10,5.10,5.10,99.90,893648,33,19936,-78
2020-01-26 17:37:07,5.10,5.10,5.10,99.90,898495,32,19950,-78
2020-01-26 17:37:37,5.10,5.10,5.10,99.90,901610,32,19942,-79
2020-01-26 17:38:08,5.10,5.10,5.10,99.90,901349,33,19934,-78
2020-01-26 17:38:38,5.10,5.10,5.10,99.90,890130,33,20208,-79
2020-01-26 17:39:18,5.10,5.10,5.10,99.90,895091,33,19939,-77
2020-01-26 17:39:49,5.10,5.10,5.10,99.90,895091,33,20011,-78
2020-01-26 17:40:19,5.10,5.10,5.10,99.90,895897,33,20372,-78
2020-01-26 17:40:50,5.10,5.10,5.10,99.90,900722,33,20045,-77
2020-01-26 17:41:20,5.10,5.10,5.10,99.90,900899,33,20306,-77
2020-01-26 17:41:52,5.10,5.10,5.10,99.90,892499,33,20008,-81
2020-01-26 17:42:23,5.10,5.10,5.10,99.90,893141,33,19932,-79
2020-01-26 17:42:53,5.00,5.00,5.00,99.90,889249,33,20319,-80
2020-01-26 17:43:24,5.00,5.00,5.00,99.90,889133,33,19936,-78
2020-01-26 17:43:54,5.00,5.00,5.00,99.90,889108,33,19980,-78
2020-01-26 17:44:26,5.00,5.00,5.00,99.90,895386,33,19942,-77
2020-01-26 17:44:59,5.00,5.00,5.00,99.90,895088,33,19932,-77
2020-01-26 17:45:30,5.00,5.00,5.00,99.90,891861,33,19950,-77
2020-01-26 17:46:01,5.00,5.00,5.00,99.90,895333,33,19932,-79
2020-01-26 17:46:34,5.00,5.00,5.00,99.90,894132,33,20764,-78
2020-01-26 17:47:05,5.00,5.00,5.00,99.90,895726,33,20337,-79
2020-01-26 17:47:43,5.00,5.00,5.00,99.90,894497,33,19975,-79
2020-01-26 17:48:14,5.00,5.00,5.00,99.90,895869,33,19949,-79
2020-01-26 17:48:57,5.00,5.00,5.00,99.90,893239,33,20253,-77
2020-01-26 17:49:32,5.00,5.00,5.00,99.90,897673,33,19959,-78
2020-01-26 17:50:03,5.00,5.00,5.00,99.90,889447,33,19964,-78
2020-01-26 17:50:34,5.00,5.00,5.00,99.90,889387,33,19936,-78
2020-01-26 17:51:05,5.00,5.00,5.00,99.90,892130,33,20008,-79
2020-01-26 17:51:39,4.90,4.90,4.90,99.90,895348,33,20320,-78
2020-01-26 17:52:14,4.90,4.90,4.90,99.90,893793,33,19947,-78
2020-01-26 17:52:50,4.90,4.90,4.90,99.90,892961,33,19959,-78
2020-01-26 17:53:24,4.90,4.90,4.90,99.90,892618,33,19947,-77
2020-01-26 17:53:54,4.90,4.90,4.90,99.90,897850,33,20030,-77
2020-01-26 17:54:25,4.90,4.90,4.90,99.90,901159,32,20021,-78
2020-01-26 17:55:22,4.90,4.90,4.90,99.90,898598,33,20285,-78
2020-01-26 17:55:55,4.90,4.90,4.90,99.90,891804,33,19940,-78
2020-01-26 17:56:26,4.90,4.90,4.90,99.90,893131,33,20039,-78
2020-01-26 17:56:56,4.90,4.90,4.90,99.90,894247,33,19971,-78
2020-01-26 17:57:32,4.90,4.90,4.90,99.90,898942,33,19951,-78
2020-01-26 17:58:06,4.90,4.90,4.90,99.90,899757,33,19931,-78
2020-01-26 17:58:37,4.90,4.90,4.90,99.90,900461,32,19982,-79
2020-01-26 17:59:07,4.90,4.90,4.90,99.90,892413,33,19939,-78
2020-01-26 17:59:39,4.80,4.80,4.80,99.90,891711,33,20000,-79
2020-01-26 18:00:11,4.80,4.80,4.80,99.90,892661,33,19940,-78
2020-01-26 18:00:42,4.80,4.80,4.80,99.90,892717,33,19936,-77
2020-01-26 18:01:12,4.80,4.80,4.80,99.90,889857,33,19933,-78
2020-01-26 18:01:55,4.80,4.80,4.80,99.90,892783,33,19950,-79
2020-01-26 18:02:25,4.80,4.80,4.80,99.90,894557,33,20248,-77
2020-01-26 18:02:56,4.80,4.80,4.80,99.90,896648,33,19939,-78
2020-01-26 18:03:26,4.70,4.70,4.70,99.90,898688,33,20341,-80
2020-01-26 18:03:57,4.80,4.80,4.80,99.90,892527,33,20350,-78
2020-01-26 18:04:28,4.70,4.70,4.70,99.90,891618,33,19947,-79
2020-01-26 18:04:58,4.70,4.70,4.70,99.90,894653,33,19940,-79
2020-01-26 18:05:29,4.70,4.70,4.70,99.90,892590,33,20316,-79
2020-01-26 18:05:59,4.70,4.70,4.70,99.90,895392,33,20413,-79
2020-01-26 18:06:30,4.70,4.70,4.70,99.90,889890,33,20292,-80
2020-01-26 18:07:01,4.70,4.70,4.70,99.90,893019,33,19978,-80
2020-01-26 18:07:31,4.70,4.70,4.70,99.90,892233,33,20431,-79
2020-01-26 18:08:02,4.70,4.70,4.70,99.90,895746,33,19971,-79
2020-01-26 18:08:34,4.70,4.70,4.70,99.90,892734,33,19942,-78
2020-01-26 18:09:05,4.70,4.70,4.70,99.90,898122,33,19935,-79
2020-01-26 18:09:36,4.70,4.70,4.70,99.90,897219,33,20235,-79
2020-01-26 18:10:07,4.70,4.70,4.70,99.90,892910,33,19936,-78
2020-01-26 18:10:37,4.60,4.60,4.60,99.90,895401,33,19940,-79
2020-01-26 18:11:08,4.60,4.60,4.60,99.90,893005,33,20027,-78
2020-01-26 18:11:38,4.60,4.60,4.60,99.90,889669,33,19956,-79
2020-01-26 18:12:09,4.60,4.60,4.60,99.90,889709,33,20307,-76
2020-01-26 18:12:40,4.60,4.60,4.60,99.90,890090,33,19999,-79
2020-01-26 18:13:10,4.60,4.60,4.60,99.90,890543,33,19955,-77
2020-01-26 18:13:41,4.60,4.60,4.60,99.90,892827,33,20001,-77
2020-01-26 18:14:12,4.60,4.60,4.60,99.90,895653,33,19986,-79
2020-01-26 18:14:43,4.60,4.60,4.60,99.90,895851,33,19951,-78
2020-01-26 18:15:13,4.60,4.60,4.60,99.90,896356,33,20300,-76
2020-01-26 18:15:44,4.60,4.60,4.60,99.90,892479,33,19955,-78
2020-01-26 18:16:14,4.50,4.50,4.50,99.90,892204,33,20414,-77
2020-01-26 18:16:45,4.50,4.50,4.50,99.90,893846,33,20333,-77
2020-01-26 18:17:16,4.40,4.40,4.40,99.90,895575,33,19959,-78
2020-01-26 18:17:46,4.50,4.50,4.50,99.90,895413,33,19962,-77
2020-01-26 18:18:17,4.40,4.40,4.40,99.90,889358,33,19936,-78
2020-01-26 18:18:47,4.40,4.40,4.40,99.90,894245,33,19948,-78
2020-01-26 18:19:18,4.40,4.40,4.40,99.90,895524,33,19948,-78
2020-01-26 18:19:48,4.40,4.40,4.40,99.90,901275,32,19953,-78
2020-01-26 18:20:19,4.40,4.40,4.40,99.90,907976,32,19978,-78
2020-01-26 18:20:50,4.40,4.40,4.40,99.90,898193,33,19946,-78
2020-01-26 18:21:20,4.40,4.40,4.40,99.90,892305,33,19936,-78
2020-01-26 18:21:51,4.40,4.40,4.40,99.90,892335,33,19950,-78
2020-01-26 18:22:21,4.40,4.40,4.40,99.90,889566,33,19945,-78
2020-01-26 18:22:52,4.40,4.40,4.40,99.90,895830,33,20003,-79
2020-01-26 18:23:22,4.40,4.40,4.40,99.90,898832,33,20322,-78
2020-01-26 18:23:53,4.30,4.30,4.30,99.90,898217,33,20280,-77
2020-01-26 18:24:24,4.40,4.40,4.40,99.90,901327,32,19945,-78
2020-01-26 18:24:54,4.30,4.30,4.30,99.90,895545,33,19946,-78
2020-01-26 18:25:25,4.30,4.30,4.30,99.90,895579,33,19993,-78
2020-01-26 18:25:56,4.30,4.30,4.30,99.90,892746,33,19944,-78
2020-01-26 18:26:26,4.30,4.30,4.30,99.90,890239,33,19970,-78
2020-01-26 18:26:58,4.30,4.30,4.30,99.90,895912,33,20027,-79
2020-01-26 18:27:28,4.30,4.30,4.30,99.90,898658,33,20314,-79
2020-01-26 18:27:59,4.30,4.30,4.30,99.90,895852,33,19944,-77
2020-01-26 18:28:29,4.30,4.30,4.30,99.90,901577,33,20380,-78
2020-01-26 18:29:00,4.30,4.30,4.30,99.90,895462,33,19947,-78
2020-01-26 18:29:30,4.20,4.20,4.20,99.90,895767,33,19958,-79
2020-01-26 18:30:01,4.20,4.20,4.20,99.90,898903,33,20099,-79
2020-01-26 18:30:37,4.20,4.20,4.20,99.90,897632,33,20306,-78
2020-01-26 18:31:23,4.20,4.20,4.20,99.90,893749,33,20258,-77
2020-01-26 18:31:54,4.20,4.20,4.20,99.90,895646,33,20266,-77
2020-01-26 18:32:53,4.20,4.20,4.20,99.90,892332,33,19987,-78
2020-01-26 18:33:53,4.20,4.20,4.20,99.90,890508,33,19952,-78
2020-01-26 18:36:54,4.10,4.10,4.10,99.90,886612,33,19975,-78
2020-01-26 18:37:57,4.10,4.10,4.10,99.90,895450,33,19935,-77
2020-01-26 18:38:36,4.10,4.10,4.10,99.90,888499,33,19991,-78
2020-01-26 18:40:56,4.10,4.10,4.10,99.90,887221,33,20303,-77
2020-01-26 18:41:41,4.10,4.10,4.10,99.90,894908,33,20108,-78
2020-01-26 18:42:47,4.10,4.10,4.10,99.90,894116,33,20036,-78
2020-01-26 18:43:48,4.00,4.00,4.00,99.90,887211,33,20060,-78
2020-01-26 18:44:58,4.00,4.00,4.00,99.90,885974,33,19949,-78
2020-01-26 18:45:40,4.00,4.00,4.00,99.90,891483,33,20403,-78
2020-01-26 18:46:47,4.00,4.00,4.00,99.90,890231,33,20393,-78
2020-01-26 18:47:57,4.00,4.00,4.00,99.90,894820,33,20018,-76
2020-01-26 18:49:00,4.00,4.00,4.00,99.90,883016,33,19980,-76
2020-01-26 18:50:58,3.90,3.90,3.90,99.90,878630,33,19952,-78
2020-01-26 18:52:02,3.90,3.90,3.90,99.90,885612,33,19964,-78
2020-01-26 18:54:02,3.80,3.80,3.80,99.90,885837,33,20355,-77
2020-01-26 18:55:05,3.80,3.80,3.80,99.90,888833,33,19936,-77
2020-01-26 18:55:49,3.80,3.80,3.80,99.90,888946,33,19942,-78
2020-01-26 18:57:02,3.80,3.80,3.80,99.90,884641,33,19987,-78
2020-01-26 18:58:01,3.70,3.70,3.70,99.90,877361,33,20293,-78
2020-01-26 18:59:02,3.70,3.70,3.70,99.90,871039,34,19950,-78
2020-01-26 19:00:04,3.70,3.70,3.70,99.90,867370,34,19979,-78
2020-01-26 19:00:41,3.70,3.70,3.70,99.90,884671,33,19992,-79
2020-01-26 19:01:35,3.60,3.60,3.60,99.90,892966,33,19947,-79
2020-01-26 19:02:14,3.60,3.60,3.60,99.90,889868,33,19991,-79
2020-01-26 19:03:03,3.60,3.60,3.60,99.90,885407,33,19933,-78
2020-01-26 19:03:51,3.60,3.60,3.60,99.90,892230,33,19975,-78
2020-01-26 19:04:43,3.60,3.60,3.60,99.90,892919,33,20291,-78
2020-01-26 19:07:02,3.50,3.50,3.50,99.90,895106,33,19935,-77
2020-01-26 19:08:05,3.50,3.50,3.50,99.90,892106,33,19958,-77
2020-01-26 19:09:04,3.50,3.50,3.50,99.90,883937,33,20022,-78
2020-01-26 19:10:07,3.50,3.50,3.50,99.90,895102,33,19995,-78
2020-01-26 19:11:06,3.40,3.40,3.40,99.90,892153,33,20335,-78
2020-01-26 19:12:07,3.40,3.40,3.40,99.90,890421,33,21029,-77
2020-01-26 19:12:59,3.40,3.40,3.40,99.90,883237,33,20294,-78
2020-01-26 19:14:07,3.40,3.40,3.40,99.90,884076,33,19991,-79
2020-01-26 19:15:06,3.40,3.40,3.40,99.90,886084,33,19989,-79
2020-01-26 19:17:39,3.40,3.40,3.40,99.90,890769,33,19971,-78
2020-01-26 19:20:06,3.30,3.30,3.30,99.90,885855,33,20028,-78
2020-01-26 19:21:09,3.30,3.30,3.30,99.90,897971,32,20270,-77
2020-01-26 19:22:03,3.30,3.30,3.30,99.90,899532,33,19939,-78
2020-01-26 19:23:03,3.20,3.20,3.20,99.90,898059,33,19969,-77
2020-01-26 19:25:19,3.20,3.20,3.20,99.90,894940,33,19953,-78
2020-01-26 19:26:11,3.20,3.20,3.20,99.90,889436,33,19978,-77
2020-01-26 19:28:06,3.20,3.20,3.20,99.90,888969,33,20037,-77
2020-01-26 19:30:02,3.20,3.20,3.20,99.90,891152,33,20113,-78
2020-01-26 19:32:06,3.20,3.20,3.20,99.90,893796,32,20074,-79
2020-01-26 19:33:15,3.10,3.10,3.10,99.90,900457,33,20360,-78
2020-01-26 19:38:04,3.10,3.10,3.10,99.90,886518,33,20010,-77
2020-01-26 19:39:14,3.10,3.10,3.10,99.90,883756,33,19976,-78
2020-01-26 19:41:16,3.10,3.10,3.10,99.90,879707,33,19945,-79
2020-01-26 19:42:16,3.00,3.00,3.00,99.90,882603,33,19996,-78
2020-01-26 19:43:04,3.00,3.00,3.00,99.90,882933,33,19941,-77
2020-01-26 19:46:17,3.00,3.00,3.00,99.90,869472,34,19946,-77
2020-01-26 19:47:05,2.90,2.90,2.90,99.90,868976,34,20018,-78
2020-01-26 19:48:16,2.90,2.90,2.90,99.90,871167,34,19945,-77
2020-01-26 19:49:08,2.90,2.90,2.90,99.90,870962,34,19959,-77
2020-01-26 19:50:21,2.90,2.90,2.90,99.90,870814,34,20299,-77
2020-01-26 19:51:09,2.80,2.80,2.80,99.90,871138,34,19953,-77
2020-01-26 19:52:13,2.80,2.80,2.80,99.90,874391,33,19937,-79
2020-01-26 19:53:13,2.80,2.80,2.80,99.90,878779,33,20064,-78
2020-01-26 19:53:50,2.80,2.80,2.80,99.90,880149,33,20001,-79
2020-01-26 19:54:20,2.80,2.80,2.80,99.90,877319,33,19942,-77
2020-01-26 19:55:20,2.80,2.80,2.80,99.90,879805,33,19937,-77
2020-01-26 19:56:06,2.80,2.80,2.80,99.90,870573,34,20330,-77
2020-01-26 19:57:12,2.70,2.70,2.70,99.90,873283,34,19993,-76
2020-01-26 19:58:21,2.70,2.70,2.70,99.90,877336,33,19988,-77
2020-01-26 19:59:20,2.70,2.70,2.70,99.90,873850,34,19969,-77
2020-01-26 20:00:21,2.70,2.70,2.70,99.90,877274,33,19934,-76
2020-01-26 20:01:21,2.70,2.70,2.70,99.90,875137,33,19942,-78
2020-01-26 20:02:21,2.60,2.60,2.60,99.90,868938,34,20290,-78
2020-01-26 20:03:19,2.60,2.60,2.60,99.90,873903,33,20014,-78
2020-01-26 20:04:31,2.60,2.60,2.60,99.90,873444,33,21314,-77
2020-01-26 20:05:21,2.60,2.60,2.60,99.90,871018,34,20035,-79
2020-01-26 20:07:01,2.60,2.60,2.60,99.90,883021,33,19953,-77
2020-01-26 20:08:01,2.60,2.60,2.60,99.90,877627,33,19952,-78
2020-01-26 20:08:48,2.60,2.60,2.60,99.90,873936,33,19976,-77
2020-01-26 20:09:54,2.60,2.60,2.60,99.90,880167,33,19934,-77
2020-01-26 20:11:13,2.60,2.60,2.60,99.90,883662,33,19934,-78
2020-01-26 20:11:44,2.60,2.60,2.60,99.90,887312,33,20051,-78
2020-01-26 20:12:46,2.50,2.50,2.50,99.90,889179,33,20276,-78
2020-01-26 20:13:37,2.50,2.50,2.50,99.90,889205,33,20316,-78
2020-01-26 20:14:11,2.50,2.50,2.50,99.90,888592,33,19947,-78
2020-01-26 20:15:14,2.50,2.50,2.50,99.90,889081,33,20292,-77
2020-01-26 20:16:11,2.50,2.50,2.50,99.90,886554,33,19974,-78
2020-01-26 20:17:01,2.50,2.50,2.50,99.90,889396,33,19988,-78
2020-01-26 20:17:36,2.50,2.50,2.50,99.90,887237,33,19940,-78
2020-01-26 20:18:14,2.50,2.50,2.50,99.90,884594,33,19944,-78
2020-01-26 20:19:15,2.50,2.50,2.50,99.90,882642,33,19999,-77
2020-01-26 20:20:13,2.50,2.50,2.50,99.90,883950,33,19984,-78
2020-01-26 20:20:47,2.50,2.50,2.50,99.90,889433,33,19979,-78
2020-01-26 20:21:48,2.50,2.50,2.50,99.90,886010,33,19933,-77
2020-01-26 20:22:47,2.40,2.40,2.40,99.90,889270,33,19954,-78
2020-01-26 20:24:47,2.50,2.50,2.50,99.90,885418,33,20075,-78
2020-01-26 20:25:44,2.50,2.50,2.50,99.90,883213,33,20001,-78
2020-01-26 20:26:29,2.50,2.50,2.50,99.90,882630,33,20060,-78
2020-01-26 20:28:01,2.50,2.50,2.50,99.90,879601,33,20005,-78
2020-01-26 20:29:17,2.50,2.50,2.50,99.90,883883,33,19964,-77
2020-01-26 20:29:48,2.60,2.60,2.60,99.90,897773,33,19994,-78
2020-01-26 20:31:10,2.60,2.60,2.60,99.90,896947,33,19983,-78
2020-01-26 20:31:50,2.60,2.60,2.60,99.90,891012,33,19931,-77
2020-01-26 20:32:49,2.70,2.70,2.70,99.90,898462,33,20310,-78
2020-01-26 20:33:19,2.70,2.70,2.70,99.90,896517,33,20002,-78
2020-01-26 20:33:50,2.70,2.70,2.70,99.90,895390,33,19941,-78
2020-01-26 20:34:22,2.70,2.70,2.70,99.90,892470,33,20010,-78
2020-01-26 20:34:57,2.70,2.70,2.70,99.90,892686,33,19956,-78
2020-01-26 20:35:28,2.70,2.70,2.70,99.90,893267,33,19982,-78
2020-01-26 20:35:59,2.70,2.70,2.70,99.90,895355,33,20317,-79
2020-01-26 20:36:29,2.70,2.70,2.70,99.90,892243,33,20352,-78
2020-01-26 20:37:00,2.80,2.80,2.80,99.90,892782,33,19954,-79
2020-01-26 20:37:31,2.70,2.70,2.70,99.90,893631,33,19970,-78
2020-01-26 20:38:01,2.70,2.70,2.70,99.90,892384,33,19947,-77
2020-01-26 20:38:35,2.70,2.70,2.70,99.90,892316,33,19944,-78
2020-01-26 20:39:26,2.70,2.70,2.70,99.90,893133,33,20029,-79
2020-01-26 20:40:09,2.70,2.70,2.70,99.90,894661,33,19951,-79
2020-01-26 20:40:59,2.80,2.80,2.80,99.90,895624,33,19943,-78
2020-01-26 20:41:29,2.70,2.70,2.70,99.90,895306,33,20077,-79
2020-01-26 20:42:20,2.80,2.80,2.80,99.90,898386,33,20019,-78
2020-01-26 20:43:09,2.80,2.80,2.80,99.90,895147,33,20337,-78
2020-01-26 20:43:52,2.70,2.70,2.70,99.90,898255,33,20274,-78
2020-01-26 20:44:29,2.70,2.70,2.70,99.90,897123,33,20290,-78
2020-01-26 20:45:10,2.70,2.70,2.70,99.90,897864,33,21545,-78
2020-01-26 20:45:47,2.70,2.70,2.70,99.90,897065,33,20234,-78
2020-01-26 20:46:36,2.70,2.70,2.70,99.90,899701,32,19989,-77
2020-01-26 20:47:10,2.70,2.70,2.70,99.90,901581,32,19927,-77
2020-01-26 20:47:42,2.70,2.70,2.70,99.90,901506,32,19949,-78
2020-01-26 20:48:12,2.70,2.70,2.70,99.90,900496,32,19942,-77
2020-01-26 20:48:43,2.70,2.70,2.70,99.90,898070,33,20281,-78
2020-01-26 20:49:14,2.70,2.70,2.70,99.90,895256,33,19958,-77
2020-01-26 20:49:45,2.60,2.60,2.60,99.90,895489,33,19943,-78
2020-01-26 20:50:16,2.70,2.70,2.70,99.90,898708,33,20051,-77
2020-01-26 20:50:46,2.70,2.70,2.70,99.90,898570,33,19973,-78
2020-01-26 20:51:17,2.70,2.70,2.70,99.90,898295,33,20027,-77
2020-01-26 20:51:47,2.70,2.70,2.70,99.90,898554,33,20348,-77
2020-01-26 20:52:18,2.70,2.70,2.70,99.90,898396,33,19975,-76
2020-01-26 20:52:49,2.70,2.70,2.70,99.90,898462,33,19986,-76
2020-01-26 20:53:19,2.70,2.70,2.70,99.90,899907,33,19987,-76
2020-01-26 20:53:50,2.70,2.70,2.70,99.90,901430,33,19954,-77
2020-01-26 20:54:20,2.70,2.70,2.70,99.90,901353,33,19973,-77
2020-01-26 20:54:51,2.70,2.70,2.70,99.90,901405,33,19951,-77
2020-01-26 20:55:22,2.70,2.70,2.70,99.90,901366,33,19935,-77
2020-01-26 20:55:52,2.70,2.70,2.70,99.90,901496,33,19953,-77
2020-01-26 20:56:23,2.70,2.70,2.70,99.90,901353,33,19953,-77
2020-01-26 20:56:53,2.70,2.70,2.70,99.90,896826,33,19946,-76
2020-01-26 20:57:24,2.70,2.70,2.70,99.90,895605,33,19943,-77
2020-01-26 20:57:55,2.70,2.70,2.70,99.90,895224,33,19935,-77
2020-01-26 20:58:25,2.70,2.70,2.70,99.90,895431,33,20244,-76
2020-01-26 20:58:56,2.70,2.70,2.70,99.90,898147,33,19998,-77
2020-01-26 20:59:26,2.70,2.70,2.70,99.90,895180,33,19936,-77
2020-01-26 20:59:57,2.60,2.60,2.60,99.90,895449,33,20369,-78
2020-01-26 21:00:27,2.60,2.60,2.60,99.90,898443,33,19939,-78
2020-01-26 21:00:58,2.70,2.70,2.70,99.90,898161,33,19939,-78
2020-01-26 21:01:29,2.70,2.70,2.70,99.90,898525,33,20362,-77
2020-01-26 21:01:59,2.70,2.70,2.70,99.90,901297,33,20002,-78
2020-01-26 21:02:30,2.70,2.70,2.70,99.90,898575,33,19931,-78
2020-01-26 21:03:01,2.70,2.70,2.70,99.90,901691,33,20291,-77
2020-01-26 21:03:31,2.70,2.70,2.70,99.90,901357,33,19955,-77
2020-01-26 21:04:02,2.70,2.70,2.70,99.90,898403,33,19953,-78
2020-01-26 21:04:33,2.70,2.70,2.70,99.90,898478,33,19931,-78
2020-01-26 21:05:03,2.70,2.70,2.70,99.90,898597,33,19949,-78
2020-01-26 21:05:34,2.70,2.70,2.70,99.90,898557,33,19990,-78
2020-01-26 21:06:05,2.70,2.70,2.70,99.90,901001,33,19935,-78
2020-01-26 21:06:35,2.70,2.70,2.70,99.90,895027,33,19974,-78
2020-01-26 21:07:06,2.70,2.70,2.70,99.90,895165,33,20227,-78
2020-01-26 21:07:36,2.70,2.70,2.70,99.90,892260,33,20232,-78
2020-01-26 21:08:07,2.70,2.70,2.70,99.90,892461,33,19958,-78
2020-01-26 21:08:40,2.70,2.70,2.70,99.90,895319,33,19947,-77
2020-01-26 21:09:11,2.70,2.70,2.70,99.90,898466,33,20014,-76
2020-01-26 21:09:42,2.80,2.80,2.80,99.90,895108,33,20299,-76
2020-01-26 21:10:12,2.80,2.80,2.80,99.90,895280,33,20366,-77
2020-01-26 21:10:43,2.70,2.70,2.70,99.90,894149,33,20362,-77
2020-01-26 21:11:13,2.80,2.80,2.80,99.90,894720,33,20318,-77
2020-01-26 21:11:44,2.80,2.80,2.80,99.90,898027,33,19982,-77
2020-01-26 21:12:15,2.80,2.80,2.80,99.90,897751,33,19949,-77
2020-01-26 21:12:46,2.80,2.80,2.80,99.90,898385,33,19987,-77
2020-01-26 21:13:17,2.80,2.80,2.80,99.90,898546,33,19997,-77
2020-01-26 21:13:48,2.80,2.80,2.80,99.90,898859,33,20315,-77
2020-01-26 21:14:19,2.80,2.80,2.80,99.90,901179,33,20072,-77
2020-01-26 21:14:49,2.80,2.80,2.80,99.90,901172,33,19981,-77
2020-01-26 21:15:20,2.90,2.90,2.90,99.90,901620,33,20328,-77
2020-01-26 21:15:51,2.90,2.90,2.90,99.90,901044,33,20062,-77
2020-01-26 21:16:21,2.90,2.90,2.90,99.90,901112,33,20142,-77
2020-01-26 21:16:52,2.90,2.90,2.90,99.90,900741,33,20304,-77
2020-01-26 21:17:23,2.90,2.90,2.90,99.90,894892,33,19939,-77
2020-01-26 21:17:53,2.90,2.90,2.90,99.90,894948,33,20258,-77
2020-01-26 21:18:24,2.90,2.90,2.90,99.90,892437,33,19944,-77
2020-01-26 21:18:54,2.90,2.90,2.90,99.90,895398,33,19975,-77
2020-01-26 21:19:25,2.90,2.90,2.90,99.90,898337,33,19987,-77
2020-01-26 21:19:55,2.80,2.80,2.80,99.90,901396,33,19985,-77
2020-01-26 21:20:26,2.80,2.80,2.80,99.90,901274,33,19939,-77
2020-01-26 21:20:56,2.80,2.80,2.80,99.90,901306,33,20257,-77
2020-01-26 21:21:27,2.90,2.90,2.90,99.90,901451,32,19935,-77
2020-01-26 21:21:57,2.80,2.80,2.80,99.90,905525,32,19943,-77
2020-01-26 21:22:28,2.80,2.80,2.80,99.90,905674,32,19988,-78
2020-01-26 21:22:59,2.80,2.80,2.80,99.90,902355,32,19986,-78
2020-01-26 21:23:29,2.80,2.80,2.80,99.90,901955,32,20399,-78
2020-01-26 21:24:20,2.80,2.80,2.80,99.90,901923,32,20261,-77
2020-01-26 21:24:51,2.80,2.80,2.80,99.90,902626,32,20337,-77
2020-01-26 21:25:24,2.80,2.80,2.80,99.90,902240,32,20219,-78
2020-01-26 21:25:55,2.80,2.80,2.80,99.90,902231,32,20353,-78
2020-01-26 21:26:32,2.80,2.80,2.80,99.90,898723,33,19939,-77
2020-01-26 21:27:02,2.80,2.80,2.80,99.90,898840,33,20372,-77
2020-01-26 21:27:33,2.80,2.80,2.80,99.90,899076,33,19997,-77
2020-01-26 21:28:03,2.80,2.80,2.80,99.90,900039,32,20030,-78
2020-01-26 21:28:34,2.80,2.80,2.80,99.90,902598,32,20245,-77
2020-01-26 21:29:05,2.80,2.80,2.80,99.90,902223,32,20230,-77
2020-01-26 21:29:37,2.80,2.80,2.80,99.90,898968,33,19928,-77
2020-01-26 21:30:07,2.80,2.80,2.80,99.90,899146,33,19986,-78
2020-01-26 21:30:38,2.80,2.80,2.80,99.90,895759,33,20293,-78
2020-01-26 21:31:09,2.80,2.80,2.80,99.90,893269,33,20306,-78
2020-01-26 21:31:39,2.80,2.80,2.80,99.90,896177,33,19958,-77
2020-01-26 21:32:10,2.80,2.80,2.80,99.90,892890,33,20014,-78
2020-01-26 21:32:45,2.80,2.80,2.80,99.90,892921,33,19932,-78
2020-01-26 21:33:15,2.80,2.80,2.80,99.90,895540,33,19942,-78
2020-01-26 21:33:48,2.80,2.80,2.80,99.90,895698,33,20015,-78
2020-01-26 21:34:19,2.90,2.90,2.90,99.90,896169,33,19969,-78
2020-01-26 21:34:50,2.80,2.80,2.80,99.90,890659,33,20390,-78
2020-01-26 21:35:21,2.80,2.80,2.80,99.90,892827,33,19940,-78
2020-01-26 21:35:51,2.80,2.80,2.80,99.90,893027,33,20358,-77
2020-01-26 21:36:25,2.80,2.80,2.80,99.90,892998,33,20404,-76
2020-01-26 21:37:07,2.80,2.80,2.80,99.90,898021,33,20338,-77
2020-01-26 21:37:38,2.80,2.80,2.80,99.90,896103,33,20289,-78
2020-01-26 21:38:09,2.80,2.80,2.80,99.90,897331,33,20315,-78
2020-01-26 21:38:39,2.80,2.80,2.80,99.90,894754,33,19947,-78
2020-01-26 21:39:11,2.80,2.80,2.80,99.90,895986,33,20303,-78
2020-01-26 21:40:13,2.80,2.80,2.80,99.90,895822,33,19942,-78
2020-01-26 21:40:45,2.80,2.80,2.80,99.90,898874,33,19945,-78
2020-01-26 21:41:16,2.90,2.90,2.90,99.90,899543,32,19936,-78
2020-01-26 21:41:46,2.80,2.80,2.80,99.90,899976,32,20389,-78
2020-01-26 21:42:18,2.80,2.80,2.80,99.90,900291,32,20310,-78
2020-01-26 21:42:49,2.90,2.90,2.90,99.90,899058,33,19935,-78
2020-01-26 21:43:19,2.90,2.90,2.90,99.90,901276,33,19939,-78
2020-01-26 21:43:50,2.90,2.90,2.90,99.90,901827,33,19943,-78
2020-01-26 21:44:20,2.90,2.90,2.90,99.90,898722,33,19990,-77
2020-01-26 21:44:55,2.90,2.90,2.90,99.90,895687,33,19975,-77
2020-01-26 21:45:25,2.90,2.90,2.90,99.90,895801,33,19970,-78
2020-01-26 21:45:56,2.90,2.90,2.90,99.90,896358,33,19940,-77
2020-01-26 21:46:27,2.90,2.90,2.90,99.90,899815,32,19995,-77
2020-01-26 21:46:57,2.90,2.90,2.90,99.90,904572,32,20018,-77
2020-01-26 21:47:30,2.80,2.80,2.80,99.90,899469,32,20718,-77
2020-01-26 21:48:01,2.90,2.90,2.90,99.90,895858,33,20007,-76
2020-01-26 21:48:32,2.80,2.80,2.80,99.90,896230,33,20012,-76
2020-01-26 21:49:02,2.80,2.80,2.80,99.90,896395,33,20008,-76
2020-01-26 21:49:33,2.80,2.80,2.80,99.90,895913,33,19959,-77
2020-01-26 21:50:03,2.80,2.80,2.80,99.90,898978,33,19939,-77
2020-01-26 21:50:35,2.80,2.80,2.80,99.90,892881,33,19943,-76
2020-01-26 21:51:06,2.90,2.90,2.90,99.90,889299,33,19949,-76
2020-01-26 21:51:36,2.80,2.80,2.80,99.90,891404,33,19936,-79
2020-01-26 21:52:07,2.80,2.80,2.80,99.90,892632,33,19980,-77
2020-01-26 21:52:38,2.90,2.90,2.90,99.90,896099,33,19932,-77
2020-01-26 21:53:08,2.80,2.80,2.80,99.90,902095,32,19987,-78
2020-01-26 21:53:39,2.80,2.80,2.80,99.90,901850,33,19939,-78
2020-01-26 21:54:09,2.90,2.90,2.90,99.90,898835,33,19970,-77
2020-01-26 21:54:40,2.80,2.80,2.80,99.90,899352,33,19943,-78
2020-01-26 21:55:10,2.90,2.90,2.90,99.90,901746,32,19990,-77
2020-01-26 21:55:41,2.90,2.90,2.90,99.90,901791,32,20337,-77
2020-01-26 21:56:11,2.90,2.90,2.90,99.90,901968,32,19985,-78
2020-01-26 21:56:42,2.90,2.90,2.90,99.90,898735,33,19931,-78
2020-01-26 21:57:12,2.90,2.90,2.90,99.90,893163,33,19952,-77
2020-01-26 21:57:43,3.00,3.00,3.00,99.90,892772,33,19991,-77
2020-01-26 21:58:14,2.90,2.90,2.90,99.90,892832,33,20255,-77
2020-01-26 21:58:44,2.90,2.90,2.90,99.90,895959,33,19958,-77
2020-01-26 21:59:15,2.90,2.90,2.90,99.90,899059,33,19939,-77
2020-01-26 21:59:45,2.90,2.90,2.90,99.90,899629,32,20289,-77
2020-01-26 22:00:17,3.00,3.00,3.00,99.90,899099,33,19943,-77
2020-01-26 22:00:47,3.00,3.00,3.00,99.90,895483,33,19940,-77
2020-01-26 22:01:18,3.00,3.00,3.00,99.90,892838,33,20823,-77
2020-01-26 22:01:48,3.00,3.00,3.00,99.90,895630,33,19936,-77
2020-01-26 22:02:19,3.00,3.00,3.00,99.90,895729,33,19936,-77
2020-01-26 22:02:50,3.00,3.00,3.00,99.90,895073,33,19932,-77
2020-01-26 22:03:20,3.00,3.00,3.00,99.90,894167,33,20016,-77
2020-01-26 22:03:51,3.00,3.00,3.00,99.90,892507,33,19968,-77
2020-01-26 22:04:21,3.00,3.00,3.00,99.90,889528,33,19940,-77
2020-01-26 22:04:52,3.00,3.00,3.00,99.90,893711,33,19990,-77
2020-01-26 22:05:23,3.00,3.00,3.00,99.90,892684,33,19944,-77
2020-01-26 22:05:53,3.00,3.00,3.00,99.90,898874,33,20314,-77
2020-01-26 22:06:24,3.00,3.00,3.00,99.90,902157,32,20290,-77
2020-01-26 22:06:55,3.00,3.00,3.00,99.90,898865,33,19955,-77
2020-01-26 22:07:25,3.00,3.00,3.00,99.90,895696,33,19947,-76
2020-01-26 22:07:56,3.00,3.00,3.00,99.90,898584,33,19936,-77
2020-01-26 22:08:27,3.00,3.00,3.00,99.90,895537,33,19939,-76
2020-01-26 22:08:57,2.90,2.90,2.90,99.90,898823,33,19973,-77
2020-01-26 22:09:28,3.00,3.00,3.00,99.90,898881,33,19961,-76
2020-01-26 22:09:59,3.00,3.00,3.00,99.90,902125,32,19980,-76
2020-01-26 22:10:29,3.00,3.00,3.00,99.90,905112,32,20360,-78
2020-01-26 22:11:00,3.00,3.00,3.00,99.90,905566,32,20324,-78
2020-01-26 22:11:31,3.00,3.00,3.00,99.90,904891,32,19939,-78
2020-01-26 22:12:01,3.00,3.00,3.00,99.90,901717,33,19963,-76
2020-01-26 22:12:32,3.00,3.00,3.00,99.90,901774,33,19949,-76
2020-01-26 22:13:02,3.00,3.00,3.00,99.90,898863,33,19954,-76
2020-01-26 22:13:33,2.90,2.90,2.90,99.90,898864,33,19947,-77
2020-01-26 22:14:04,3.00,3.00,3.00,99.90,901748,32,19935,-76
2020-01-26 22:14:34,3.00,3.00,3.00,99.90,897339,33,20352,-76
2020-01-26 22:15:05,3.00,3.00,3.00,99.90,898760,33,19931,-77
2020-01-26 22:15:36,3.00,3.00,3.00,99.90,892609,33,19990,-77
2020-01-26 22:16:06,3.00,3.00,3.00,99.90,893234,33,19948,-78
2020-01-26 22:16:37,3.00,3.00,3.00,99.90,895823,33,20216,-77
2020-01-26 22:17:08,3.00,3.00,3.00,99.90,895937,33,19935,-77
2020-01-26 22:17:38,3.00,3.00,3.00,99.90,898731,33,19990,-76
2020-01-26 22:18:09,3.00,3.00,3.00,99.90,898685,33,19940,-76
2020-01-26 22:18:40,3.00,3.00,3.00,99.90,892702,33,19996,-77
2020-01-26 22:19:11,3.00,3.00,3.00,99.90,895827,33,19935,-77
2020-01-26 22:19:42,3.00,3.00,3.00,99.90,895732,33,19974,-77
2020-01-26 22:20:32,3.00,3.00,3.00,99.90,896547,32,20061,-77
2020-01-26 22:21:02,3.00,3.00,3.00,99.90,902208,32,19950,-78
2020-01-26 22:21:36,3.00,3.00,3.00,99.90,901980,32,19974,-76
2020-01-26 22:22:08,3.10,3.10,3.10,99.90,902276,32,20005,-77
2020-01-26 22:22:39,3.10,3.10,3.10,99.90,902499,32,20278,-78
2020-01-26 22:23:10,3.10,3.10,3.10,99.90,902004,32,20011,-78
2020-01-26 22:23:41,3.10,3.10,3.10,99.90,898676,33,20298,-77
2020-01-26 22:24:12,3.00,3.00,3.00,99.90,898771,33,20362,-78
2020-01-26 22:24:42,3.00,3.00,3.00,99.90,898874,33,20314,-78
2020-01-26 22:25:13,3.00,3.00,3.00,99.90,901235,32,19943,-77
2020-01-26 22:25:43,3.00,3.00,3.00,99.90,905237,32,19935,-76
2020-01-26 22:26:15,3.00,3.00,3.00,99.90,901590,32,20030,-77
2020-01-26 22:26:46,3.00,3.00,3.00,99.90,901801,32,19991,-78
2020-01-26 22:27:17,3.00,3.00,3.00,99.90,901716,33,19978,-78
2020-01-26 22:27:48,3.00,3.00,3.00,99.90,901780,32,20003,-78
2020-01-26 22:28:19,3.00,3.00,3.00,99.90,900752,32,20359,-78
2020-01-26 22:28:50,3.10,3.10,3.10,99.90,902053,32,20293,-77
2020-01-26 22:29:20,3.00,3.00,3.00,99.90,900338,32,20365,-77
2020-01-26 22:29:51,3.10,3.10,3.10,99.90,901796,33,19939,-77
2020-01-26 22:30:22,3.10,3.10,3.10,99.90,901495,32,19954,-78
2020-01-26 22:30:54,3.10,3.10,3.10,99.90,902395,32,19943,-78
2020-01-26 22:31:27,3.10,3.10,3.10,99.90,898855,33,19984,-78
2020-01-26 22:31:57,3.10,3.10,3.10,99.90,895669,33,19939,-78
2020-01-26 22:32:28,3.10,3.10,3.10,99.90,892629,33,19951,-78
2020-01-26 22:32:58,3.10,3.10,3.10,99.90,893306,33,19991,-77
2020-01-26 22:33:30,3.10,3.10,3.10,99.90,896374,33,19948,-78
2020-01-26 22:34:00,3.00,3.00,3.00,99.90,892679,33,19963,-78
2020-01-26 22:34:31,3.10,3.10,3.10,99.90,895681,33,19945,-78
2020-01-26 22:35:02,3.10,3.10,3.10,99.90,895909,33,19936,-77
2020-01-26 22:35:33,3.10,3.10,3.10,99.90,898865,32,19983,-77
2020-01-26 22:36:04,3.10,3.10,3.10,99.90,901647,33,19987,-77
2020-01-26 22:36:36,3.10,3.10,3.10,99.90,901804,32,20324,-77
2020-01-26 22:37:06,3.10,3.10,3.10,99.90,900570,32,20014,-77
2020-01-26 22:37:37,3.10,3.10,3.10,99.90,901801,32,20017,-77
2020-01-26 22:38:07,3.10,3.10,3.10,99.90,898680,33,19990,-77
2020-01-26 22:38:38,3.10,3.10,3.10,99.90,895596,33,20006,-77
2020-01-26 22:39:13,3.10,3.10,3.10,99.90,895787,33,19935,-77
2020-01-26 22:39:43,3.10,3.10,3.10,99.90,896187,33,19940,-77
2020-01-26 22:40:14,3.10,3.10,3.10,99.90,896082,33,19935,-77
2020-01-26 22:40:46,3.10,3.10,3.10,99.90,899027,33,19939,-77
2020-01-26 22:41:17,3.10,3.10,3.10,99.90,899113,33,19949,-77
2020-01-26 22:41:47,3.10,3.10,3.10,99.90,898652,33,20443,-77
2020-01-26 22:42:18,3.20,3.20,3.20,99.90,898653,33,19994,-77
2020-01-26 22:42:48,3.10,3.10,3.10,99.90,898841,33,19974,-77
2020-01-26 22:43:20,3.10,3.10,3.10,99.90,898548,33,20026,-77
2020-01-26 22:43:50,3.10,3.10,3.10,99.90,899048,33,20361,-77
2020-01-26 22:44:21,3.10,3.10,3.10,99.90,898883,32,19939,-77
2020-01-26 22:44:51,3.20,3.20,3.20,99.90,898685,33,19939,-78
2020-01-26 22:45:22,3.20,3.20,3.20,99.90,898723,33,19939,-77
2020-01-26 22:45:53,3.10,3.10,3.10,99.90,898770,33,20016,-77
2020-01-26 22:46:23,3.10,3.10,3.10,99.90,903857,32,20298,-77
2020-01-26 22:46:54,3.10,3.10,3.10,99.90,901747,33,19942,-78
2020-01-26 22:47:24,3.20,3.20,3.20,99.90,902137,32,19949,-77
2020-01-26 22:47:55,3.10,3.10,3.10,99.90,901621,32,19939,-77
2020-01-26 22:48:30,3.20,3.20,3.20,99.90,901851,32,20325,-77
2020-01-26 22:49:06,3.20,3.20,3.20,99.90,905095,32,20319,-77
2020-01-26 22:49:42,3.20,3.20,3.20,99.90,904994,32,19988,-78
2020-01-26 22:50:26,3.20,3.20,3.20,99.90,899231,32,19991,-78
2020-01-26 22:50:58,3.20,3.20,3.20,99.90,898540,32,20305,-77
2020-01-26 22:51:37,3.20,3.20,3.20,99.90,898712,33,19931,-78
2020-01-26 22:52:37,3.20,3.20,3.20,99.90,899102,33,19931,-77
2020-01-26 22:53:08,3.20,3.20,3.20,99.90,892268,33,19936,-78
2020-01-26 22:53:39,3.20,3.20,3.20,99.90,898611,33,19939,-77
2020-01-26 22:54:09,3.20,3.20,3.20,99.90,902167,32,20290,-77
2020-01-26 22:54:40,3.20,3.20,3.20,99.90,898624,33,20309,-77
2020-01-26 22:55:10,3.20,3.20,3.20,99.90,897101,33,19965,-77
2020-01-26 22:55:41,3.20,3.20,3.20,99.90,898616,33,19999,-77
2020-01-26 22:56:11,3.20,3.20,3.20,99.90,898743,33,19955,-77
2020-01-26 22:56:42,3.30,3.30,3.30,99.90,898474,33,19939,-77
2020-01-26 22:57:13,3.20,3.20,3.20,99.90,895613,33,19935,-77
2020-01-26 22:57:43,3.30,3.30,3.30,99.90,895721,33,19947,-76
2020-01-26 22:58:14,3.30,3.30,3.30,99.90,895789,33,19982,-77
2020-01-26 22:58:44,3.30,3.30,3.30,99.90,898908,33,19939,-79
2020-01-26 22:59:15,3.30,3.30,3.30,99.90,902752,32,20260,-77
2020-01-26 22:59:45,3.40,3.40,3.40,99.90,905067,32,19973,-78
2020-01-26 23:00:39,3.40,3.40,3.40,99.90,905072,32,20029,-77
2020-01-26 23:01:28,3.40,3.40,3.40,99.90,886547,33,19975,-77
2020-01-26 23:02:19,3.30,3.30,3.30,99.90,890659,33,19944,-77
2020-01-26 23:03:30,3.40,3.40,3.40,99.90,900745,32,19938,-77
2020-01-26 23:04:38,3.30,3.30,3.30,99.90,898678,33,19974,-77
2020-01-26 23:05:09,3.40,3.40,3.40,99.90,898594,32,19939,-77
2020-01-26 23:05:52,3.40,3.40,3.40,99.90,898346,33,20223,-77
2020-01-26 23:06:53,3.40,3.40,3.40,99.90,898559,33,19945,-77
2020-01-26 23:07:28,3.40,3.40,3.40,99.90,895473,33,19946,-77
2020-01-26 23:08:23,3.40,3.40,3.40,99.90,896202,33,19951,-77
2020-01-26 23:09:07,3.40,3.40,3.40,99.90,898308,33,19950,-76
2020-01-26 23:09:49,3.40,3.40,3.40,99.90,901913,32,20330,-77
2020-01-26 23:10:53,3.40,3.40,3.40,99.90,901977,33,19946,-77
2020-01-26 23:11:28,3.40,3.40,3.40,99.90,892270,33,19940,-77
2020-01-26 23:12:08,3.40,3.40,3.40,99.90,901783,33,19939,-77
2020-01-26 23:12:45,3.40,3.40,3.40,99.90,901817,33,20309,-77
2020-01-26 23:13:18,3.40,3.40,3.40,99.90,901890,32,19943,-77
2020-01-26 23:13:51,3.40,3.40,3.40,99.90,901971,32,19987,-76
2020-01-26 23:14:22,3.50,3.50,3.50,99.90,901999,32,19938,-77
2020-01-26 23:14:52,3.50,3.50,3.50,99.90,898467,33,19966,-78
2020-01-26 23:15:27,3.50,3.50,3.50,99.90,898762,33,19987,-77
2020-01-26 23:15:59,3.50,3.50,3.50,99.90,898846,32,20380,-78
2020-01-26 23:16:33,3.50,3.50,3.50,99.90,899588,32,19958,-79
2020-01-26 23:17:04,3.60,3.60,3.60,99.90,901839,33,19931,-78
2020-01-26 23:17:37,3.60,3.60,3.60,99.90,901831,32,20023,-78
2020-01-26 23:18:08,3.60,3.60,3.60,99.90,898607,33,20306,-78
2020-01-26 23:18:40,3.60,3.60,3.60,99.90,898530,33,19947,-78
2020-01-26 23:19:18,3.60,3.60,3.60,99.90,898728,33,20314,-78
2020-01-26 23:19:51,3.60,3.60,3.60,99.90,899795,33,19931,-76
2020-01-26 23:20:25,3.70,3.70,3.70,99.90,898507,33,19955,-77
2020-01-26 23:20:57,3.70,3.70,3.70,99.90,897645,33,20082,-77
2020-01-26 23:21:28,3.70,3.70,3.70,99.90,897814,33,19952,-77
2020-01-26 23:21:59,3.70,3.70,3.70,99.90,900610,32,19943,-76
2020-01-26 23:22:30,3.70,3.70,3.70,99.90,898556,33,20002,-76
2020-01-26 23:23:01,3.70,3.70,3.70,99.90,898787,33,20254,-76
2020-01-26 23:23:51,3.80,3.80,3.80,99.90,898825,33,19947,-77
2020-01-26 23:24:24,3.80,3.80,3.80,99.90,904126,32,19949,-77
2020-01-26 23:24:54,3.80,3.80,3.80,99.90,904828,32,20305,-76
2020-01-26 23:25:25,3.80,3.80,3.80,99.90,905185,32,19963,-76
2020-01-26 23:25:56,3.80,3.80,3.80,99.90,905296,32,19982,-78
2020-01-26 23:26:28,3.80,3.80,3.80,99.90,901857,32,19955,-77
2020-01-26 23:27:00,3.80,3.80,3.80,99.90,901561,32,20026,-76
2020-01-26 23:27:30,3.80,3.80,3.80,99.90,898605,33,19955,-77
2020-01-26 23:28:01,3.80,3.80,3.80,99.90,895704,33,19940,-76
2020-01-26 23:28:32,3.80,3.80,3.80,99.90,897604,33,20029,-77
2020-01-26 23:29:02,3.80,3.80,3.80,99.90,895731,33,19935,-77
2020-01-26 23:29:34,3.90,3.90,3.90,99.90,896074,32,19935,-77
2020-01-26 23:30:22,3.80,3.80,3.80,99.90,898315,33,19977,-76
2020-01-26 23:31:05,3.80,3.80,3.80,99.90,895329,33,19955,-77
2020-01-26 23:31:35,3.90,3.90,3.90,99.90,895702,33,19936,-77
2020-01-26 23:32:16,3.80,3.80,3.80,99.90,895720,33,19935,-78
2020-01-26 23:32:47,3.90,3.90,3.90,99.90,897725,33,19987,-76
2020-01-26 23:33:17,3.90,3.90,3.90,99.90,898776,33,19949,-77
2020-01-26 23:33:48,3.90,3.90,3.90,99.90,899552,33,20018,-77
2020-01-26 23:34:23,3.90,3.90,3.90,99.90,898458,33,19978,-78
2020-01-26 23:34:54,3.90,3.90,3.90,99.90,898624,33,19957,-77
2020-01-26 23:35:24,3.90,3.90,3.90,99.90,898535,33,19945,-78
2020-01-26 23:35:56,3.90,3.90,3.90,99.90,896019,33,19971,-77
2020-01-26 23:36:37,3.90,3.90,3.90,99.90,898655,33,19939,-77
2020-01-26 23:37:09,3.90,3.90,3.90,99.90,899867,32,19953,-77
2020-01-26 23:37:39,3.90,3.90,3.90,99.90,902713,32,20267,-77
2020-01-26 23:38:10,3.90,3.90,3.90,99.90,904919,32,19950,-77
2020-01-26 23:38:40,4.00,4.00,4.00,99.90,901413,32,19939,-77
2020-01-26 23:39:34,3.90,3.90,3.90,99.90,901632,32,20021,-77
2020-01-26 23:40:07,4.00,4.00,4.00,99.90,895844,32,19971,-77
2020-01-26 23:40:57,4.00,4.00,4.00,99.90,904486,32,19930,-77
2020-01-26 23:41:48,3.90,3.90,3.90,99.90,904215,32,19943,-79
2020-01-26 23:42:19,3.90,3.90,3.90,99.90,901758,32,20273,-77
2020-01-26 23:42:50,4.00,4.00,4.00,99.90,898383,33,19982,-77
2020-01-26 23:43:23,3.90,3.90,3.90,99.90,900350,32,19939,-77
2020-01-26 23:43:54,4.00,4.00,4.00,99.90,901454,33,19959,-77
2020-01-26 23:44:24,3.90,3.90,3.90,99.90,899157,33,19935,-77
2020-01-26 23:44:58,3.90,3.90,3.90,99.90,898817,32,19935,-77
2020-01-26 23:45:32,4.00,4.00,4.00,99.90,898433,33,19946,-78
2020-01-26 23:46:03,4.00,4.00,4.00,99.90,896001,33,19927,-78
2020-01-26 23:46:41,4.00,4.00,4.00,99.90,898395,33,20001,-78
2020-01-26 23:47:12,4.00,4.00,4.00,99.90,893758,33,19962,-77
2020-01-26 23:47:46,4.00,4.00,4.00,99.90,893152,33,19954,-78
2020-01-26 23:48:35,4.00,4.00,4.00,99.90,895636,33,19940,-77
2020-01-26 23:49:21,4.00,4.00,4.00,99.90,895270,33,20331,-77
2020-01-26 23:49:56,4.00,4.00,4.00,99.90,898514,33,19932,-77
2020-01-26 23:50:57,4.00,4.00,4.00,99.90,898423,33,19951,-77
2020-01-26 23:52:06,4.00,4.00,4.00,99.90,902029,32,19973,-77
2020-01-26 23:52:57,4.10,4.10,4.10,99.90,901765,32,19938,-76
2020-01-26 23:53:36,4.10,4.10,4.10,99.90,898299,33,20278,-77
2020-01-26 23:54:07,4.10,4.10,4.10,99.90,898458,33,20061,-77
2020-01-26 23:54:57,4.10,4.10,4.10,99.90,898502,33,19949,-76
2020-01-26 23:55:50,4.10,4.10,4.10,99.90,898429,33,20002,-76
2020-01-26 23:56:24,4.10,4.10,4.10,99.90,895338,33,19946,-76
2020-01-26 23:57:04,4.20,4.20,4.20,99.90,902810,32,19931,-76
2020-01-26 23:57:53,4.20,4.20,4.20,99.90,905081,32,19935,-76
2020-01-26 23:58:52,4.20,4.20,4.20,99.90,904939,32,20100,-77
2020-01-26 23:59:26,4.20,4.20,4.20,99.90,892068,33,19936,-77
2020-01-26 23:59:59,4.20,4.20,4.20,99.90,904398,32,19941,-77