2020-01-26 00:00:10,3.10,3.10,3.10,99.90,883437,33,20294,-73
2020-01-26 00:00:50,3.10,3.10,3.10,99.90,883631,33,19937,-73
2020-01-26 00:01:38,3.10,3.10,3.10,99.90,885962,33,20385,-75
2020-01-26 00:02:08,3.10,3.10,3.10,99.90,892569,33,19932,-74
2020-01-26 00:02:39,3.10,3.10,3.10,99.90,892753,33,20242,-75
2020-01-26 00:03:10,3.10,3.10,3.10,99.90,889882,33,20053,-73
2020-01-26 00:03:40,3.10,3.10,3.10,99.90,883550,33,19929,-75
2020-01-26 00:04:11,3.10,3.10,3.10,99.90,883815,33,20001,-73
2020-01-26 00:04:41,3.10,3.10,3.10,99.90,884034,33,19952,-74
2020-01-26 00:05:12,3.00,3.00,3.00,99.90,887096,33,19941,-74
2020-01-26 00:05:42,3.00,3.00,3.00,99.90,892717,33,20002,-73
2020-01-26 00:06:14,3.00,3.00,3.00,99.90,892668,33,19971,-72
2020-01-26 00:06:44,3.00,3.00,3.00,99.90,892782,33,19959,-74
2020-01-26 00:07:15,3.00,3.00,3.00,99.90,892699,33,20290,-75
2020-01-26 00:07:45,3.00,3.00,3.00,99.90,895717,33,19935,-73
2020-01-26 00:08:34,3.00,3.00,3.00,99.90,889621,33,19963,-74
2020-01-26 00:09:04,3.00,3.00,3.00,99.90,889867,33,19937,-73
2020-01-26 00:09:35,3.00,3.00,3.00,99.90,887892,33,19948,-76
2020-01-26 00:10:06,3.00,3.00,3.00,99.90,891134,33,19932,-75
2020-01-26 00:10:36,2.90,2.90,2.90,99.90,889578,33,19955,-74
2020-01-26 00:11:07,2.90,2.90,2.90,99.90,889606,33,19940,-73
2020-01-26 00:11:38,2.90,2.90,2.90,99.90,886620,33,20326,-73
2020-01-26 00:12:08,2.80,2.80,2.80,99.90,883993,33,19941,-73
2020-01-26 00:12:39,2.80,2.80,2.80,99.90,889335,33,19947,-72
2020-01-26 00:13:10,2.80,2.80,2.80,99.90,886868,33,20283,-75
2020-01-26 00:13:40,2.80,2.80,2.80,99.90,886790,33,19936,-73
2020-01-26 00:14:11,2.80,2.80,2.80,99.90,882867,33,19971,-73
2020-01-26 00:14:41,2.80,2.80,2.80,99.90,886640,33,19952,-73
2020-01-26 00:15:12,2.80,2.80,2.80,99.90,883839,33,19957,-76
2020-01-26 00:15:42,2.80,2.80,2.80,99.90,883764,33,19937,-73
2020-01-26 00:16:13,2.80,2.80,2.80,99.90,880945,33,19937,-74
2020-01-26 00:16:44,2.80,2.80,2.80,99.90,880983,33,19969,-73
2020-01-26 00:17:14,2.80,2.80,2.80,99.90,886447,33,19941,-72
2020-01-26 00:17:45,2.80,2.80,2.80,99.90,886722,33,19932,-74
2020-01-26 00:18:15,2.80,2.80,2.80,99.90,886744,33,19968,-74
2020-01-26 00:18:46,2.80,2.80,2.80,99.90,886810,33,19967,-73
2020-01-26 00:19:20,2.80,2.80,2.80,99.90,886813,33,20386,-74
2020-01-26 00:19:56,2.80,2.80,2.80,99.90,887044,33,20333,-75
2020-01-26 00:20:45,2.70,2.70,2.70,99.90,887573,33,19929,-74
2020-01-26 00:21:24,2.70,2.70,2.70,99.90,883441,33,19937,-75
2020-01-26 00:22:13,2.80,2.80,2.80,99.90,880934,33,19937,-74
2020-01-26 00:22:53,2.80,2.80,2.80,99.90,881970,33,19938,-74
2020-01-26 00:23:30,2.80,2.80,2.80,99.90,884354,33,19955,-73
2020-01-26 00:24:20,2.80,2.80,2.80,99.90,883622,33,19960,-75
2020-01-26 00:24:56,2.80,2.80,2.80,99.90,886784,33,19987,-73
2020-01-26 00:25:27,2.80,2.80,2.80,99.90,889664,33,19936,-73
2020-01-26 00:25:58,2.80,2.80,2.80,99.90,891684,33,20324,-73
2020-01-26 00:26:28,2.90,2.90,2.90,99.90,886690,33,19968,-75
2020-01-26 00:26:59,2.90,2.90,2.90,99.90,885969,33,20000,-76
2020-01-26 00:27:29,2.80,2.80,2.80,99.90,883625,33,19937,-75
2020-01-26 00:28:00,2.90,2.90,2.90,99.90,880584,33,20358,-75
2020-01-26 00:28:30,2.90,2.90,2.90,99.90,886566,33,19968,-72
2020-01-26 00:29:01,2.90,2.90,2.90,99.90,886861,33,20311,-76
2020-01-26 00:29:32,2.90,2.90,2.90,99.90,892304,33,19939,-74
2020-01-26 00:30:03,2.90,2.90,2.90,99.90,892817,33,19948,-73
2020-01-26 00:30:34,2.90,2.90,2.90,99.90,892739,33,20421,-72
2020-01-26 00:31:04,2.90,2.90,2.90,99.90,889419,33,19940,-74
2020-01-26 00:31:35,2.90,2.90,2.90,99.90,889314,33,19978,-74
2020-01-26 00:32:05,2.90,2.90,2.90,99.90,889436,33,19955,-75
2020-01-26 00:32:36,2.90,2.90,2.90,99.90,889299,33,19929,-76
2020-01-26 00:33:06,2.90,2.90,2.90,99.90,889726,33,20289,-73
2020-01-26 00:33:37,2.90,2.90,2.90,99.90,886269,33,19944,-73
2020-01-26 00:34:08,2.90,2.90,2.90,99.90,886861,33,19984,-73
2020-01-26 00:34:38,2.90,2.90,2.90,99.90,889531,33,20334,-75
2020-01-26 00:35:09,2.90,2.90,2.90,99.90,886816,33,19968,-74
2020-01-26 00:35:39,2.90,2.90,2.90,99.90,886687,33,19967,-75
2020-01-26 00:36:10,2.90,2.90,2.90,99.90,883766,33,19951,-75
2020-01-26 00:36:40,2.90,2.90,2.90,99.90,883817,33,20005,-74
2020-01-26 00:37:11,2.90,2.90,2.90,99.90,886610,33,19936,-74
2020-01-26 00:37:42,2.90,2.90,2.90,99.90,886830,33,19948,-74
2020-01-26 00:38:12,2.90,2.90,2.90,99.90,886682,33,19980,-75
2020-01-26 00:38:43,2.90,2.90,2.90,99.90,886681,33,20329,-74
2020-01-26 00:39:13,3.00,3.00,3.00,99.90,886774,33,20027,-73
2020-01-26 00:39:44,3.00,3.00,3.00,99.90,886693,33,20337,-74
2020-01-26 00:40:14,3.00,3.00,3.00,99.90,886454,33,20990,-73
2020-01-26 00:40:45,3.00,3.00,3.00,99.90,883718,33,20274,-76
2020-01-26 00:41:16,3.00,3.00,3.00,99.90,883715,33,19956,-75
2020-01-26 00:41:46,2.90,2.90,2.90,99.90,886377,33,20385,-75
2020-01-26 00:42:17,3.00,3.00,3.00,99.90,883476,33,19967,-75
2020-01-26 00:42:48,3.00,3.00,3.00,99.90,883758,33,19971,-74
2020-01-26 00:43:18,2.90,2.90,2.90,99.90,880530,33,19961,-74
2020-01-26 00:43:49,3.00,3.00,3.00,99.90,883751,33,19976,-75
2020-01-26 00:44:19,3.00,3.00,3.00,99.90,883826,33,19941,-74
2020-01-26 00:44:50,3.00,3.00,3.00,99.90,886658,33,19996,-73
2020-01-26 00:45:21,3.00,3.00,3.00,99.90,889640,33,19972,-73
2020-01-26 00:45:51,3.00,3.00,3.00,99.90,889650,33,20088,-74
2020-01-26 00:46:22,3.00,3.00,3.00,99.90,889674,33,20290,-76
2020-01-26 00:46:52,3.00,3.00,3.00,99.90,883765,33,19990,-73
2020-01-26 00:47:23,3.00,3.00,3.00,99.90,883759,33,20220,-77
2020-01-26 00:47:53,3.00,3.00,3.00,99.90,886706,33,19945,-74
2020-01-26 00:48:24,3.00,3.00,3.00,99.90,886802,33,19954,-74
2020-01-26 00:48:55,3.00,3.00,3.00,99.90,886643,33,19945,-74
2020-01-26 00:49:25,3.00,3.00,3.00,99.90,886684,33,19970,-74
2020-01-26 00:49:56,3.10,3.10,3.10,99.90,886433,33,20083,-75
2020-01-26 00:50:26,3.10,3.10,3.10,99.90,883618,33,19987,-76
2020-01-26 00:50:57,3.10,3.10,3.10,99.90,889125,33,19940,-76
2020-01-26 00:51:27,3.10,3.10,3.10,99.90,889245,33,19978,-73
2020-01-26 00:51:58,3.10,3.10,3.10,99.90,889476,33,19944,-76
2020-01-26 00:52:28,3.10,3.10,3.10,99.90,889450,33,20000,-75
2020-01-26 00:52:59,3.10,3.10,3.10,99.90,892363,33,19971,-75
2020-01-26 00:53:30,3.10,3.10,3.10,99.90,889119,33,20008,-74
2020-01-26 00:54:00,3.00,3.00,3.00,99.90,889626,33,19936,-77
2020-01-26 00:54:31,3.10,3.10,3.10,99.90,889655,33,19943,-74
2020-01-26 00:55:01,3.10,3.10,3.10,99.90,889826,33,20048,-76
2020-01-26 00:55:32,3.10,3.10,3.10,99.90,886525,33,19949,-72
2020-01-26 00:56:02,3.10,3.10,3.10,99.90,883029,33,19988,-75
2020-01-26 00:56:33,3.10,3.10,3.10,99.90,880666,33,19937,-73
2020-01-26 00:57:04,3.00,3.00,3.00,99.90,877168,33,20047,-73
2020-01-26 00:57:34,3.00,3.00,3.00,99.90,880976,33,19952,-74
2020-01-26 00:58:05,3.00,3.00,3.00,99.90,883337,33,19981,-75
2020-01-26 00:58:35,3.00,3.00,3.00,99.90,883645,33,20024,-74
2020-01-26 00:59:06,3.00,3.00,3.00,99.90,883669,33,20295,-75
2020-01-26 00:59:37,3.10,3.10,3.10,99.90,883747,33,19948,-75
2020-01-26 01:00:08,3.10,3.10,3.10,99.90,889582,33,20314,-76
2020-01-26 01:00:39,3.00,3.00,3.00,99.90,889558,33,20003,-74
2020-01-26 01:01:12,3.10,3.10,3.10,99.90,886243,33,20345,-76
2020-01-26 01:01:43,3.10,3.10,3.10,99.90,886635,33,19999,-73
2020-01-26 01:02:13,3.00,3.00,3.00,99.90,883652,33,19948,-74
2020-01-26 01:02:44,3.00,3.00,3.00,99.90,883227,33,19941,-74
2020-01-26 01:03:14,3.00,3.00,3.00,99.90,883688,33,19999,-73
2020-01-26 01:03:45,3.00,3.00,3.00,99.90,883532,33,20002,-74
2020-01-26 01:04:16,3.00,3.00,3.00,99.90,884909,33,19937,-73
2020-01-26 01:04:46,3.00,3.00,3.00,99.90,888327,33,19941,-73
2020-01-26 01:05:21,3.00,3.00,3.00,99.90,888157,33,19947,-75
2020-01-26 01:05:58,3.00,3.00,3.00,99.90,886781,33,19956,-73
2020-01-26 01:06:29,3.00,3.00,3.00,99.90,889420,33,20374,-75
2020-01-26 01:06:59,3.00,3.00,3.00,99.90,885420,33,19979,-74
2020-01-26 01:07:30,3.00,3.00,3.00,99.90,886618,33,20285,-76
2020-01-26 01:08:26,3.00,3.00,3.00,99.90,886634,33,19951,-75
2020-01-26 01:09:06,3.00,3.00,3.00,99.90,888928,33,20315,-75
2020-01-26 01:09:55,3.10,3.10,3.10,99.90,886730,33,19971,-74
2020-01-26 01:10:44,3.10,3.10,3.10,99.90,877963,33,20296,-75
2020-01-26 01:11:15,3.10,3.10,3.10,99.90,880003,33,19974,-74
2020-01-26 01:11:52,3.10,3.10,3.10,99.90,880356,33,19953,-74
2020-01-26 01:12:32,3.10,3.10,3.10,99.90,883568,33,19984,-77
2020-01-26 01:13:28,3.10,3.10,3.10,99.90,883645,33,19933,-76
2020-01-26 01:14:17,3.10,3.10,3.10,99.90,880011,33,20330,-74
2020-01-26 01:14:54,3.10,3.10,3.10,99.90,884696,33,19988,-75
2020-01-26 01:15:32,3.10,3.10,3.10,99.90,886713,33,19939,-73
2020-01-26 01:16:04,3.10,3.10,3.10,99.90,889312,33,19940,-73
2020-01-26 01:16:34,3.10,3.10,3.10,99.90,889620,33,19979,-73
2020-01-26 01:17:05,3.10,3.10,3.10,99.90,886398,33,20289,-72
2020-01-26 01:17:35,3.10,3.10,3.10,99.90,885530,33,19944,-72
2020-01-26 01:18:06,3.00,3.00,3.00,99.90,880766,33,20332,-74
2020-01-26 01:18:39,3.10,3.10,3.10,99.90,880843,33,19938,-74
2020-01-26 01:19:10,3.10,3.10,3.10,99.90,883183,33,19965,-75
2020-01-26 01:19:41,3.10,3.10,3.10,99.90,886496,33,20318,-75
2020-01-26 01:20:11,3.00,3.00,3.00,99.90,886983,33,19967,-75
2020-01-26 01:20:42,3.00,3.00,3.00,99.90,883148,33,19984,-73
2020-01-26 01:21:13,3.00,3.00,3.00,99.90,883505,33,20268,-74
2020-01-26 01:21:43,3.10,3.10,3.10,99.90,880681,33,20064,-78
2020-01-26 01:22:14,3.00,3.00,3.00,99.90,880460,33,20058,-75
2020-01-26 01:22:44,3.00,3.00,3.00,99.90,886545,33,20329,-72
2020-01-26 01:23:16,3.00,3.00,3.00,99.90,880638,33,19965,-76
2020-01-26 01:23:47,3.10,3.10,3.10,99.90,883317,33,20309,-74
2020-01-26 01:24:18,3.00,3.00,3.00,99.90,880761,33,19933,-73
2020-01-26 01:24:48,3.00,3.00,3.00,99.90,883639,33,19951,-74
2020-01-26 01:25:19,3.00,3.00,3.00,99.90,886401,33,19948,-73
2020-01-26 01:25:50,3.00,3.00,3.00,99.90,883746,33,20341,-74
2020-01-26 01:26:20,3.10,3.10,3.10,99.90,883700,33,19932,-75
2020-01-26 01:26:51,3.10,3.10,3.10,99.90,879746,33,20267,-77
2020-01-26 01:27:21,3.10,3.10,3.10,99.90,880685,33,19941,-75
2020-01-26 01:27:52,3.10,3.10,3.10,99.90,883429,33,19933,-75
2020-01-26 01:28:22,3.10,3.10,3.10,99.90,886713,33,19936,-75
2020-01-26 01:28:53,3.10,3.10,3.10,99.90,889494,33,19986,-73
2020-01-26 01:29:24,3.10,3.10,3.10,99.90,889549,33,19936,-75
2020-01-26 01:29:54,3.10,3.10,3.10,99.90,889071,33,19947,-72
2020-01-26 01:30:26,3.10,3.10,3.10,99.90,889524,33,20389,-74
2020-01-26 01:30:57,3.10,3.10,3.10,99.90,883632,33,20321,-76
2020-01-26 01:31:27,3.10,3.10,3.10,99.90,883294,33,19989,-74
2020-01-26 01:31:58,3.10,3.10,3.10,99.90,877795,33,19934,-74
2020-01-26 01:32:28,3.10,3.10,3.10,99.90,883351,33,19983,-72
2020-01-26 01:32:59,3.10,3.10,3.10,99.90,883617,33,20328,-75
2020-01-26 01:33:30,3.10,3.10,3.10,99.90,883180,33,20028,-74
2020-01-26 01:34:00,3.10,3.10,3.10,99.90,880559,33,20290,-73
2020-01-26 01:34:31,3.10,3.10,3.10,99.90,883589,33,19933,-71
2020-01-26 01:35:01,3.20,3.20,3.20,99.90,883574,33,20299,-75
2020-01-26 01:35:32,3.10,3.10,3.10,99.90,883541,33,19941,-73
2020-01-26 01:36:02,3.20,3.20,3.20,99.90,886482,33,19948,-73
2020-01-26 01:36:33,3.20,3.20,3.20,99.90,886655,33,19947,-75
2020-01-26 01:37:03,3.20,3.20,3.20,99.90,883472,33,19937,-73
2020-01-26 01:37:34,3.20,3.20,3.20,99.90,883241,33,20058,-73
2020-01-26 01:38:05,3.20,3.20,3.20,99.90,883595,33,20303,-75
2020-01-26 01:38:35,3.30,3.30,3.30,99.90,883539,33,19936,-75
2020-01-26 01:39:07,3.20,3.20,3.20,99.90,883069,33,19933,-75
2020-01-26 01:39:37,3.20,3.20,3.20,99.90,883313,33,19971,-75
2020-01-26 01:40:08,3.30,3.30,3.30,99.90,880364,33,19970,-73
2020-01-26 01:40:40,3.30,3.30,3.30,99.90,880716,33,19945,-74
2020-01-26 01:41:10,3.20,3.20,3.20,99.90,883634,33,19947,-74
2020-01-26 01:41:41,3.20,3.20,3.20,99.90,883233,33,19983,-75
2020-01-26 01:42:12,3.20,3.20,3.20,99.90,880360,33,20312,-74
2020-01-26 01:42:42,3.20,3.20,3.20,99.90,880258,33,19937,-73
2020-01-26 01:43:13,3.20,3.20,3.20,99.90,880642,33,19942,-73
2020-01-26 01:43:44,3.20,3.20,3.20,99.90,880156,33,19933,-74
2020-01-26 01:44:14,3.20,3.20,3.20,99.90,880686,33,19937,-73
2020-01-26 01:44:45,3.20,3.20,3.20,99.90,874838,33,20009,-74
2020-01-26 01:45:25,3.20,3.20,3.20,99.90,877851,33,19971,-73
2020-01-26 01:45:56,3.20,3.20,3.20,99.90,883556,33,20422,-77
2020-01-26 01:46:27,3.10,3.10,3.10,99.90,884259,33,19933,-74
2020-01-26 01:46:57,3.20,3.20,3.20,99.90,886522,33,19947,-76
2020-01-26 01:47:28,3.20,3.20,3.20,99.90,886198,33,20007,-73
2020-01-26 01:47:59,3.20,3.20,3.20,99.90,883543,33,19937,-75
2020-01-26 01:48:29,3.20,3.20,3.20,99.90,883617,33,20282,-74
2020-01-26 01:49:00,3.20,3.20,3.20,99.90,882894,33,19937,-77
2020-01-26 01:49:30,3.30,3.30,3.30,99.90,886480,33,19947,-76
2020-01-26 01:50:01,3.20,3.20,3.20,99.90,889443,33,19929,-74
2020-01-26 01:50:31,3.20,3.20,3.20,99.90,885901,33,19932,-74
2020-01-26 01:51:02,3.30,3.30,3.30,99.90,886454,33,20334,-73
2020-01-26 01:51:33,3.20,3.20,3.20,99.90,886560,33,19996,-74
2020-01-26 01:52:03,3.20,3.20,3.20,99.90,883163,33,20347,-74
2020-01-26 01:52:34,3.20,3.20,3.20,99.90,880511,33,20034,-75
2020-01-26 01:53:04,3.20,3.20,3.20,99.90,877781,33,20298,-74
2020-01-26 01:53:35,3.20,3.20,3.20,99.90,880482,33,19945,-72
2020-01-26 01:54:05,3.20,3.20,3.20,99.90,880803,33,20404,-76
2020-01-26 01:54:36,3.20,3.20,3.20,99.90,883385,33,19937,-76
2020-01-26 01:55:08,3.20,3.20,3.20,99.90,886525,33,20259,-73
2020-01-26 01:56:17,3.20,3.20,3.20,99.90,883533,33,19933,-75
2020-01-26 01:56:47,3.20,3.20,3.20,99.90,873965,33,20013,-77
2020-01-26 01:57:18,3.20,3.20,3.20,99.90,871453,34,19946,-74
2020-01-26 01:57:49,3.20,3.20,3.20,99.90,871641,34,19978,-74
2020-01-26 01:58:26,3.20,3.20,3.20,99.90,871319,34,19949,-76
2020-01-26 01:59:09,3.20,3.20,3.20,99.90,872331,34,19938,-74
2020-01-26 01:59:45,3.10,3.10,3.10,99.90,874531,34,19990,-74
2020-01-26 02:00:34,3.20,3.20,3.20,99.90,874659,34,20014,-74
2020-01-26 02:01:34,3.20,3.20,3.20,99.90,874145,34,19993,-75
2020-01-26 02:02:21,3.20,3.20,3.20,99.90,877119,33,19944,-74
2020-01-26 02:02:52,3.20,3.20,3.20,99.90,880439,33,19934,-74
2020-01-26 02:03:22,3.20,3.20,3.20,99.90,886491,33,19936,-74
2020-01-26 02:04:04,3.20,3.20,3.20,99.90,883524,33,19945,-72
2020-01-26 02:04:34,3.20,3.20,3.20,99.90,886023,33,19984,-75
2020-01-26 02:05:05,3.10,3.10,3.10,99.90,882403,33,20311,-73
2020-01-26 02:05:35,3.20,3.20,3.20,99.90,884551,33,19937,-72
2020-01-26 02:06:06,3.20,3.20,3.20,99.90,882145,33,19929,-74
2020-01-26 02:06:37,3.10,3.10,3.10,99.90,883572,33,19976,-74
2020-01-26 02:07:07,3.10,3.10,3.10,99.90,883326,33,20406,-72
2020-01-26 02:07:38,3.20,3.20,3.20,99.90,883454,33,19976,-73
2020-01-26 02:08:08,3.10,3.10,3.10,99.90,883075,33,19964,-75
2020-01-26 02:08:39,3.10,3.10,3.10,99.90,883206,33,20130,-75
2020-01-26 02:09:10,3.10,3.10,3.10,99.90,880589,33,20296,-75
2020-01-26 02:09:41,3.10,3.10,3.10,99.90,877923,33,19938,-73
2020-01-26 02:10:12,3.10,3.10,3.10,99.90,887034,33,19933,-73
2020-01-26 02:10:43,3.10,3.10,3.10,99.90,886188,33,20368,-74
2020-01-26 02:11:13,3.10,3.10,3.10,99.90,886736,33,19951,-74
2020-01-26 02:11:44,3.10,3.10,3.10,99.90,889407,33,19972,-72
2020-01-26 02:12:14,3.10,3.10,3.10,99.90,892066,33,19943,-75
2020-01-26 02:12:45,3.10,3.10,3.10,99.90,889566,33,20412,-73
2020-01-26 02:13:15,3.20,3.20,3.20,99.90,889473,33,19932,-75
2020-01-26 02:13:46,3.10,3.10,3.10,99.90,889111,33,20314,-75
2020-01-26 02:14:17,3.10,3.10,3.10,99.90,886496,33,19952,-75
2020-01-26 02:14:48,3.10,3.10,3.10,99.90,886232,33,20254,-78
2020-01-26 02:15:18,3.10,3.10,3.10,99.90,883145,33,20020,-75
2020-01-26 02:15:49,3.10,3.10,3.10,99.90,883412,33,19966,-77
2020-01-26 02:16:19,3.10,3.10,3.10,99.90,886149,33,20330,-75
2020-01-26 02:16:50,3.10,3.10,3.10,99.90,886577,33,19964,-76
2020-01-26 02:17:20,3.10,3.10,3.10,99.90,889330,33,19936,-75
2020-01-26 02:17:51,3.10,3.10,3.10,99.90,892045,33,19936,-73
2020-01-26 02:18:22,3.10,3.10,3.10,99.90,895502,33,19943,-74
2020-01-26 02:18:52,3.10,3.10,3.10,99.90,895441,33,19944,-76
2020-01-26 02:19:23,3.10,3.10,3.10,99.90,895455,33,19936,-74
2020-01-26 02:19:53,3.10,3.10,3.10,99.90,895330,33,19931,-76
2020-01-26 02:20:24,3.10,3.10,3.10,99.90,889110,33,19980,-75
2020-01-26 02:20:55,3.00,3.00,3.00,99.90,891888,33,19942,-75
2020-01-26 02:21:25,3.00,3.00,3.00,99.90,892345,33,20380,-74
2020-01-26 02:21:56,3.10,3.10,3.10,99.90,892013,33,19971,-76
2020-01-26 02:22:27,3.00,3.00,3.00,99.90,889371,33,20311,-75
2020-01-26 02:22:57,3.00,3.00,3.00,99.90,887199,33,19951,-76
2020-01-26 02:23:28,3.00,3.00,3.00,99.90,886331,33,20024,-76
2020-01-26 02:23:58,3.00,3.00,3.00,99.90,882963,33,19952,-76
2020-01-26 02:24:29,3.00,3.00,3.00,99.90,886486,33,19974,-74
2020-01-26 02:25:00,3.00,3.00,3.00,99.90,883576,33,19953,-74
2020-01-26 02:25:30,3.00,3.00,3.00,99.90,883184,33,19967,-75
2020-01-26 02:26:01,2.90,2.90,2.90,99.90,886334,33,20337,-76
2020-01-26 02:26:33,2.90,2.90,2.90,99.90,886240,33,19976,-73
2020-01-26 02:27:03,2.90,2.90,2.90,99.90,886344,33,19984,-78
2020-01-26 02:27:34,2.90,2.90,2.90,99.90,889140,33,19964,-74
2020-01-26 02:28:04,2.90,2.90,2.90,99.90,885820,33,19968,-73
2020-01-26 02:28:35,2.90,2.90,2.90,99.90,880608,33,20360,-76
2020-01-26 02:29:06,2.90,2.90,2.90,99.90,883690,33,19933,-75
2020-01-26 02:29:39,2.90,2.90,2.90,99.90,889323,33,19942,-76
2020-01-26 02:30:11,2.90,2.90,2.90,99.90,892417,33,20264,-73
2020-01-26 02:30:43,2.90,2.90,2.90,99.90,889001,33,19933,-72
2020-01-26 02:31:32,2.90,2.90,2.90,99.90,885801,33,19947,-74
2020-01-26 02:32:26,2.90,2.90,2.90,99.90,883281,33,19952,-73
2020-01-26 02:33:00,2.90,2.90,2.90,99.90,886575,33,19937,-74
2020-01-26 02:33:49,2.90,2.90,2.90,99.90,892329,33,19931,-75
2020-01-26 02:34:38,2.90,2.90,2.90,99.90,892723,33,19940,-75
2020-01-26 02:35:27,2.90,2.90,2.90,99.90,892120,33,19967,-75
2020-01-26 02:36:24,2.80,2.80,2.80,99.90,888994,33,20330,-75
2020-01-26 02:37:13,2.80,2.80,2.80,99.90,882833,33,19947,-75
2020-01-26 02:38:17,2.80,2.80,2.80,99.90,892134,33,20317,-72
2020-01-26 02:38:51,2.80,2.80,2.80,99.90,895344,33,19951,-74
2020-01-26 02:39:34,2.80,2.80,2.80,99.90,889561,33,19975,-75
2020-01-26 02:40:05,2.80,2.80,2.80,99.90,889307,33,19936,-75
2020-01-26 02:40:41,2.80,2.80,2.80,99.90,891961,33,19993,-76
2020-01-26 02:41:15,2.80,2.80,2.80,99.90,891268,33,19937,-74
2020-01-26 02:41:46,2.80,2.80,2.80,99.90,886248,33,19956,-74
2020-01-26 02:42:27,2.80,2.80,2.80,99.90,883407,33,20267,-75
2020-01-26 02:43:09,2.80,2.80,2.80,99.90,886456,33,20345,-74
2020-01-26 02:43:40,2.80,2.80,2.80,99.90,889422,33,20272,-74
2020-01-26 02:44:10,2.80,2.80,2.80,99.90,886494,33,19941,-74
2020-01-26 02:44:41,2.80,2.80,2.80,99.90,886294,33,19929,-75
2020-01-26 02:45:34,2.80,2.80,2.80,99.90,886509,33,20377,-73
2020-01-26 02:46:08,2.80,2.80,2.80,99.90,892481,33,19932,-72
2020-01-26 02:46:38,2.80,2.80,2.80,99.90,892517,33,19933,-75
2020-01-26 02:47:09,2.80,2.80,2.80,99.90,892069,33,19959,-74
2020-01-26 02:47:39,2.80,2.80,2.80,99.90,888438,33,19944,-75
2020-01-26 02:48:10,2.80,2.80,2.80,99.90,883374,33,20000,-75
2020-01-26 02:48:41,2.80,2.80,2.80,99.90,886152,33,19945,-75
2020-01-26 02:49:11,2.80,2.80,2.80,99.90,886535,33,19972,-74
2020-01-26 02:49:42,2.80,2.80,2.80,99.90,889585,33,19999,-74
2020-01-26 02:50:12,2.80,2.80,2.80,99.90,892247,33,19992,-76
2020-01-26 02:50:43,2.80,2.80,2.80,99.90,889065,33,20384,-75
2020-01-26 02:51:14,2.70,2.70,2.70,99.90,889330,33,19948,-74
2020-01-26 02:51:44,2.80,2.80,2.80,99.90,889447,33,20346,-76
2020-01-26 02:52:15,2.80,2.80,2.80,99.90,889117,33,19933,-75
2020-01-26 02:52:45,2.70,2.70,2.70,99.90,889097,33,19936,-77
2020-01-26 02:53:16,2.80,2.80,2.80,99.90,895025,33,20249,-76
2020-01-26 02:53:46,2.80,2.80,2.80,99.90,892079,33,19940,-77
2020-01-26 02:54:17,2.80,2.80,2.80,99.90,889483,33,19940,-77
2020-01-26 02:54:48,2.80,2.80,2.80,99.90,888990,33,20314,-76
2020-01-26 02:55:18,2.80,2.80,2.80,99.90,889457,33,19941,-74
2020-01-26 02:55:49,2.80,2.80,2.80,99.90,886213,33,20307,-76
2020-01-26 02:56:19,2.80,2.80,2.80,99.90,889653,33,19932,-75
2020-01-26 02:56:50,2.80,2.80,2.80,99.90,888754,33,19960,-76
2020-01-26 02:57:20,2.80,2.80,2.80,99.90,886132,33,19937,-75
2020-01-26 02:57:51,2.80,2.80,2.80,99.90,892323,33,20110,-75
2020-01-26 02:58:22,2.80,2.80,2.80,99.90,883341,33,20064,-74
2020-01-26 02:58:52,2.80,2.80,2.80,99.90,886406,33,19941,-76
2020-01-26 02:59:23,2.80,2.80,2.80,99.90,886283,33,19929,-74
2020-01-26 02:59:53,2.80,2.80,2.80,99.90,883539,33,19972,-77
2020-01-26 03:00:24,2.80,2.80,2.80,99.90,889418,33,19928,-76
2020-01-26 03:00:55,2.80,2.80,2.80,99.90,891969,33,20324,-74
2020-01-26 03:01:25,2.80,2.80,2.80,99.90,892457,33,19936,-75
2020-01-26 03:01:56,2.80,2.80,2.80,99.90,893025,33,19943,-74
2020-01-26 03:02:45,2.90,2.90,2.90,99.90,892715,33,20400,-75
2020-01-26 03:03:16,2.80,2.80,2.80,99.90,886872,33,19948,-75
2020-01-26 03:03:46,2.90,2.90,2.90,99.90,886902,33,19937,-73
2020-01-26 03:04:17,2.90,2.90,2.90,99.90,886856,33,19928,-74
2020-01-26 03:04:48,2.90,2.90,2.90,99.90,887062,33,19944,-77
2020-01-26 03:05:21,2.90,2.90,2.90,99.90,893139,33,19931,-74
2020-01-26 03:05:52,2.90,2.90,2.90,99.90,893453,33,20396,-74
2020-01-26 03:06:22,2.90,2.90,2.90,99.90,893116,33,19937,-75
2020-01-26 03:06:53,2.90,2.90,2.90,99.90,892594,33,19936,-74
2020-01-26 03:07:24,2.80,2.80,2.80,99.90,892905,33,19931,-74
2020-01-26 03:07:54,2.80,2.80,2.80,99.90,895766,33,19936,-74
2020-01-26 03:08:25,2.90,2.90,2.90,99.90,895704,33,19949,-76
2020-01-26 03:08:55,2.80,2.80,2.80,99.90,892851,33,19996,-75
2020-01-26 03:09:26,2.80,2.80,2.80,99.90,889553,33,20371,-74
2020-01-26 03:09:57,2.80,2.80,2.80,99.90,888194,33,19932,-77
2020-01-26 03:10:28,2.80,2.80,2.80,99.90,886606,33,20270,-75
2020-01-26 03:10:58,2.80,2.80,2.80,99.90,887003,33,19998,-73
2020-01-26 03:11:29,2.90,2.90,2.90,99.90,883869,33,19937,-76
2020-01-26 03:12:19,2.90,2.90,2.90,99.90,884063,33,19964,-76
2020-01-26 03:12:50,2.90,2.90,2.90,99.90,886986,33,19995,-74
2020-01-26 03:13:21,2.80,2.80,2.80,99.90,887012,33,20292,-74
2020-01-26 03:13:51,2.80,2.80,2.80,99.90,886753,33,19950,-74
2020-01-26 03:14:22,2.80,2.80,2.80,99.90,887011,33,19936,-76
2020-01-26 03:14:52,2.80,2.80,2.80,99.90,886456,33,19947,-77
2020-01-26 03:15:24,2.90,2.90,2.90,99.90,886988,33,19960,-75
2020-01-26 03:15:54,2.90,2.90,2.90,99.90,883518,33,20274,-78
2020-01-26 03:16:25,2.80,2.80,2.80,99.90,881168,33,19989,-74
2020-01-26 03:16:55,2.80,2.80,2.80,99.90,877632,33,19975,-74
2020-01-26 03:17:26,2.80,2.80,2.80,99.90,878232,33,19952,-74
2020-01-26 03:17:57,2.80,2.80,2.80,99.90,880811,33,19942,-75
2020-01-26 03:18:27,2.80,2.80,2.80,99.90,884090,33,19996,-77
2020-01-26 03:18:58,2.80,2.80,2.80,99.90,883586,33,19980,-74
2020-01-26 03:19:28,2.80,2.80,2.80,99.90,880932,33,19972,-76
2020-01-26 03:19:59,2.80,2.80,2.80,99.90,883832,33,19944,-73
2020-01-26 03:20:29,2.80,2.80,2.80,99.90,886965,33,19993,-75
2020-01-26 03:21:00,2.80,2.80,2.80,99.90,883642,33,19988,-75
2020-01-26 03:21:31,2.80,2.80,2.80,99.90,886802,33,20047,-74
2020-01-26 03:22:01,2.80,2.80,2.80,99.90,886548,33,20323,-73
2020-01-26 03:22:32,2.80,2.80,2.80,99.90,886896,33,19987,-74
2020-01-26 03:23:03,2.80,2.80,2.80,99.90,883668,33,20028,-75
2020-01-26 03:23:33,2.80,2.80,2.80,99.90,883538,33,19997,-76
2020-01-26 03:24:04,2.80,2.80,2.80,99.90,883724,33,20000,-75
2020-01-26 03:24:34,2.80,2.80,2.80,99.90,877940,33,19945,-74
2020-01-26 03:25:06,2.80,2.80,2.80,99.90,878217,33,19985,-75
2020-01-26 03:25:36,2.80,2.80,2.80,99.90,880539,33,20334,-78
2020-01-26 03:26:07,2.80,2.80,2.80,99.90,878152,33,19930,-75
2020-01-26 03:26:38,2.80,2.80,2.80,99.90,883829,33,19947,-75
2020-01-26 03:27:08,2.80,2.80,2.80,99.90,880595,33,19937,-75
2020-01-26 03:27:39,2.80,2.80,2.80,99.90,881085,33,19941,-75
2020-01-26 03:28:09,2.80,2.80,2.80,99.90,880902,33,20057,-74
2020-01-26 03:28:40,2.80,2.80,2.80,99.90,880749,33,19952,-75
2020-01-26 03:29:10,2.80,2.80,2.80,99.90,880794,33,19980,-76
2020-01-26 03:29:41,2.80,2.80,2.80,99.90,880953,33,19934,-76
2020-01-26 03:30:13,2.80,2.80,2.80,99.90,881509,33,19949,-74
2020-01-26 03:30:44,2.80,2.80,2.80,99.90,884171,33,19937,-73
2020-01-26 03:31:24,2.70,2.70,2.70,99.90,883872,33,19933,-77
2020-01-26 03:31:54,2.80,2.80,2.80,99.90,885154,33,19982,-75
2020-01-26 03:32:44,2.80,2.80,2.80,99.90,886955,33,19987,-75
2020-01-26 03:33:16,2.80,2.80,2.80,99.90,880904,33,19949,-78
2020-01-26 03:33:46,2.70,2.70,2.70,99.90,883623,33,19953,-75
2020-01-26 03:34:17,2.80,2.80,2.80,99.90,884029,33,19933,-73
2020-01-26 03:34:48,2.80,2.80,2.80,99.90,883306,33,20020,-75
2020-01-26 03:35:18,2.80,2.80,2.80,99.90,883882,33,19929,-73
2020-01-26 03:35:49,2.80,2.80,2.80,99.90,883876,33,19949,-74
2020-01-26 03:36:19,2.80,2.80,2.80,99.90,883969,33,19957,-75
2020-01-26 03:36:50,2.90,2.90,2.90,99.90,883673,33,20287,-74
2020-01-26 03:37:21,2.90,2.90,2.90,99.90,886902,33,19984,-78
2020-01-26 03:37:51,2.90,2.90,2.90,99.90,886934,33,20306,-77
2020-01-26 03:38:22,2.90,2.90,2.90,99.90,886745,33,19959,-78
2020-01-26 03:38:53,2.90,2.90,2.90,99.90,883994,33,19944,-73
2020-01-26 03:39:23,2.90,2.90,2.90,99.90,884051,33,19952,-74
2020-01-26 03:39:54,2.90,2.90,2.90,99.90,883731,33,19969,-76
2020-01-26 03:40:25,2.90,2.90,2.90,99.90,884083,33,19933,-74
2020-01-26 03:40:55,2.90,2.90,2.90,99.90,884005,33,19933,-77
2020-01-26 03:41:26,2.90,2.90,2.90,99.90,883593,33,20004,-74
2020-01-26 03:41:56,2.90,2.90,2.90,99.90,883811,33,19934,-77
2020-01-26 03:42:27,2.90,2.90,2.90,99.90,886775,33,19976,-76
2020-01-26 03:42:57,2.90,2.90,2.90,99.90,886484,33,19937,-76
2020-01-26 03:43:28,2.90,2.90,2.90,99.90,883494,33,19941,-73
2020-01-26 03:43:59,2.90,2.90,2.90,99.90,883825,33,20021,-74
2020-01-26 03:44:30,2.90,2.90,2.90,99.90,880664,33,19972,-73
2020-01-26 03:45:01,3.00,3.00,3.00,99.90,878796,33,19948,-76
2020-01-26 03:45:33,2.90,2.90,2.90,99.90,883713,33,20321,-75
2020-01-26 03:46:03,2.90,2.90,2.90,99.90,883898,33,19948,-76
2020-01-26 03:46:44,2.90,2.90,2.90,99.90,886865,33,19947,-75
2020-01-26 03:47:15,2.90,2.90,2.90,99.90,886502,33,20348,-78
2020-01-26 03:47:48,3.00,3.00,3.00,99.90,886721,33,19967,-75
2020-01-26 03:48:19,2.90,2.90,2.90,99.90,886881,33,19984,-73
2020-01-26 03:48:50,3.00,3.00,3.00,99.90,887290,33,20342,-75
2020-01-26 03:49:27,3.00,3.00,3.00,99.90,886885,33,19936,-77
2020-01-26 03:50:04,3.00,3.00,3.00,99.90,886495,33,20373,-75
2020-01-26 03:50:47,3.00,3.00,3.00,99.90,886882,33,20005,-74
2020-01-26 03:51:17,3.00,3.00,3.00,99.90,884288,33,20287,-72
2020-01-26 03:51:48,3.00,3.00,3.00,99.90,884020,33,19941,-72
2020-01-26 03:52:42,3.00,3.00,3.00,99.90,883840,33,19940,-74
2020-01-26 03:53:31,2.90,2.90,2.90,99.90,878077,33,19942,-74
2020-01-26 03:54:20,2.90,2.90,2.90,99.90,887948,33,20321,-78
2020-01-26 03:54:50,2.90,2.90,2.90,99.90,890221,33,19933,-78
2020-01-26 03:55:39,2.90,2.90,2.90,99.90,890074,33,20002,-72
2020-01-26 03:56:29,2.90,2.90,2.90,99.90,889726,33,20358,-73
2020-01-26 03:57:06,2.90,2.90,2.90,99.90,889397,33,19995,-75
2020-01-26 03:57:56,2.90,2.90,2.90,99.90,889819,33,19936,-76
2020-01-26 03:58:30,2.90,2.90,2.90,99.90,886635,33,19944,-74
2020-01-26 03:59:12,2.90,2.90,2.90,99.90,886750,33,19972,-74
2020-01-26 04:00:01,2.90,2.90,2.90,99.90,883794,33,19937,-74
2020-01-26 04:00:31,2.90,2.90,2.90,99.90,886581,33,19936,-73
2020-01-26 04:01:02,2.90,2.90,2.90,99.90,883496,33,19969,-77
2020-01-26 04:01:33,2.90,2.90,2.90,99.90,880669,33,19959,-74
2020-01-26 04:02:06,2.90,2.90,2.90,99.90,880402,33,19997,-74
2020-01-26 04:02:48,2.90,2.90,2.90,99.90,881472,33,19964,-74
2020-01-26 04:03:26,2.80,2.80,2.80,99.90,880574,33,19960,-77
2020-01-26 04:03:59,2.80,2.80,2.80,99.90,883081,33,20302,-76
2020-01-26 04:04:31,2.80,2.80,2.80,99.90,880496,33,19937,-75
2020-01-26 04:05:03,2.90,2.90,2.90,99.90,882966,33,20308,-72
2020-01-26 04:05:52,2.90,2.90,2.90,99.90,883880,33,20217,-75
2020-01-26 04:06:36,2.90,2.90,2.90,99.90,885957,33,20374,-76
2020-01-26 04:07:19,2.90,2.90,2.90,99.90,883443,33,19984,-78
2020-01-26 04:08:06,3.00,3.00,3.00,99.90,886709,33,19997,-76
2020-01-26 04:08:36,2.90,2.90,2.90,99.90,886522,33,19947,-75
2020-01-26 04:09:36,3.00,3.00,3.00,99.90,889457,33,20282,-74
2020-01-26 04:10:26,3.00,3.00,3.00,99.90,886416,33,19933,-75
2020-01-26 04:11:08,3.00,3.00,3.00,99.90,883470,33,20047,-74
2020-01-26 04:11:57,3.00,3.00,3.00,99.90,885747,33,20262,-78
2020-01-26 04:12:33,3.00,3.00,3.00,99.90,888499,33,19972,-75
2020-01-26 04:13:35,3.00,3.00,3.00,99.90,889865,33,20342,-76
2020-01-26 04:14:05,3.00,3.00,3.00,99.90,883297,33,19968,-75
2020-01-26 04:14:55,3.00,3.00,3.00,99.90,886955,33,19971,-77
2020-01-26 04:15:46,3.10,3.10,3.10,99.90,887749,33,19944,-73
2020-01-26 04:16:42,3.00,3.00,3.00,99.90,886506,33,20314,-77
2020-01-26 04:17:21,3.00,3.00,3.00,99.90,882424,33,19937,-77
2020-01-26 04:17:52,3.00,3.00,3.00,99.90,883802,33,19948,-75
2020-01-26 04:18:31,3.00,3.00,3.00,99.90,886675,33,19933,-74
2020-01-26 04:19:20,3.00,3.00,3.00,99.90,886682,33,19977,-75
2020-01-26 04:19:51,3.00,3.00,3.00,99.90,889243,33,19929,-77
2020-01-26 04:20:40,3.00,3.00,3.00,99.90,889755,33,20285,-75
2020-01-26 04:21:29,3.00,3.00,3.00,99.90,886236,33,19976,-74
2020-01-26 04:22:14,3.00,3.00,3.00,99.90,886789,33,19949,-75
2020-01-26 04:23:03,3.00,3.00,3.00,99.90,887039,33,20337,-76
2020-01-26 04:23:43,3.00,3.00,3.00,99.90,889769,33,19936,-76
2020-01-26 04:24:37,3.00,3.00,3.00,99.90,886410,33,19976,-76
2020-01-26 04:25:13,3.00,3.00,3.00,99.90,886432,33,19944,-78
2020-01-26 04:25:46,2.90,2.90,2.90,99.90,880650,33,19941,-77
2020-01-26 04:26:49,2.90,2.90,2.90,99.90,880845,33,19973,-73
2020-01-26 04:27:38,2.90,2.90,2.90,99.90,877500,33,19988,-76
2020-01-26 04:28:09,2.90,2.90,2.90,99.90,877502,33,19942,-72
2020-01-26 04:28:58,2.90,2.90,2.90,99.90,889951,33,19928,-73
2020-01-26 04:29:51,2.90,2.90,2.90,99.90,889688,33,20257,-72
2020-01-26 04:30:41,2.90,2.90,2.90,99.90,889565,33,19947,-75
2020-01-26 04:31:23,2.90,2.90,2.90,99.90,883355,33,19952,-75
2020-01-26 04:32:02,2.90,2.90,2.90,99.90,883778,33,20347,-75
2020-01-26 04:32:51,2.90,2.90,2.90,99.90,880376,33,20283,-75
2020-01-26 04:33:39,2.90,2.90,2.90,99.90,886476,33,20375,-77
2020-01-26 04:34:33,3.00,3.00,3.00,99.90,884232,33,20024,-76
2020-01-26 04:35:07,3.00,3.00,3.00,99.90,883476,33,20315,-78
2020-01-26 04:35:40,2.90,2.90,2.90,99.90,880582,33,19934,-75
2020-01-26 04:36:30,2.90,2.90,2.90,99.90,883619,33,20366,-74
2020-01-26 04:37:15,3.00,3.00,3.00,99.90,883746,33,19930,-73
2020-01-26 04:37:46,3.00,3.00,3.00,99.90,886573,33,19936,-74
2020-01-26 04:38:28,3.00,3.00,3.00,99.90,886308,33,19947,-73
2020-01-26 04:39:15,3.00,3.00,3.00,99.90,886494,33,20272,-73
2020-01-26 04:39:46,3.00,3.00,3.00,99.90,889768,33,19935,-73
2020-01-26 04:40:17,3.00,3.00,3.00,99.90,889873,33,19994,-73
2020-01-26 04:40:48,2.90,2.90,2.90,99.90,889986,33,19944,-74
2020-01-26 04:41:20,2.90,2.90,2.90,99.90,886609,33,19936,-76
2020-01-26 04:41:50,3.00,3.00,3.00,99.90,886575,33,19929,-75
2020-01-26 04:42:24,2.90,2.90,2.90,99.90,886443,33,19933,-75
2020-01-26 04:42:58,3.00,3.00,3.00,99.90,886859,33,20236,-75
2020-01-26 04:43:30,3.00,3.00,3.00,99.90,886502,33,19949,-76
2020-01-26 04:44:00,3.00,3.00,3.00,99.90,883758,33,19993,-76
2020-01-26 04:44:31,3.00,3.00,3.00,99.90,877468,33,20308,-75
2020-01-26 04:45:01,3.00,3.00,3.00,99.90,877958,33,19938,-74
2020-01-26 04:45:32,3.00,3.00,3.00,99.90,880885,33,19992,-76
2020-01-26 04:46:02,3.00,3.00,3.00,99.90,880703,33,19955,-74
2020-01-26 04:46:33,3.00,3.00,3.00,99.90,883770,33,19947,-75
2020-01-26 04:47:04,3.00,3.00,3.00,99.90,880754,33,20307,-73
2020-01-26 04:47:34,3.00,3.00,3.00,99.90,880751,33,19941,-75
2020-01-26 04:48:05,3.00,3.00,3.00,99.90,880742,33,20335,-76
2020-01-26 04:48:35,2.90,2.90,2.90,99.90,886505,33,19933,-73
2020-01-26 04:49:06,2.90,2.90,2.90,99.90,886393,33,19951,-74
2020-01-26 04:49:37,2.90,2.90,2.90,99.90,880636,33,19952,-73
2020-01-26 04:50:12,2.90,2.90,2.90,99.90,883614,33,20037,-74
2020-01-26 04:50:43,2.90,2.90,2.90,99.90,880429,33,20330,-76
2020-01-26 04:51:13,2.90,2.90,2.90,99.90,881088,33,19996,-74
2020-01-26 04:51:44,2.90,2.90,2.90,99.90,881001,33,19934,-74
2020-01-26 04:52:15,2.90,2.90,2.90,99.90,881299,33,19997,-75
2020-01-26 04:52:45,2.90,2.90,2.90,99.90,883732,33,19988,-74
2020-01-26 04:53:16,2.90,2.90,2.90,99.90,883762,33,20021,-75
2020-01-26 04:53:46,2.90,2.90,2.90,99.90,886395,33,19936,-75
2020-01-26 04:54:17,2.90,2.90,2.90,99.90,883600,33,19933,-75
2020-01-26 04:54:47,2.90,2.90,2.90,99.90,883646,33,19949,-75
2020-01-26 04:55:18,2.90,2.90,2.90,99.90,883298,33,20303,-74
2020-01-26 04:55:49,2.90,2.90,2.90,99.90,881047,33,19955,-75
2020-01-26 04:56:38,2.90,2.90,2.90,99.90,886388,33,20283,-74
2020-01-26 04:57:29,2.90,2.90,2.90,99.90,886122,33,19945,-74
2020-01-26 04:58:06,2.90,2.90,2.90,99.90,883409,33,19941,-77
2020-01-26 04:58:43,2.90,2.90,2.90,99.90,886724,33,19967,-74
2020-01-26 04:59:40,3.00,3.00,3.00,99.90,886660,33,20024,-75
2020-01-26 05:00:30,3.00,3.00,3.00,99.90,884448,33,19985,-75
2020-01-26 05:01:03,2.90,2.90,2.90,99.90,884117,33,19968,-75
2020-01-26 05:01:33,3.00,3.00,3.00,99.90,885155,33,19944,-76
2020-01-26 05:02:09,3.00,3.00,3.00,99.90,886694,33,19933,-73
2020-01-26 05:02:40,3.00,3.00,3.00,99.90,887108,33,20302,-76
2020-01-26 05:03:10,3.00,3.00,3.00,99.90,882946,33,19955,-76
2020-01-26 05:03:41,3.00,3.00,3.00,99.90,883586,33,19938,-76
2020-01-26 05:04:12,3.00,3.00,3.00,99.90,883471,33,19937,-76
2020-01-26 05:04:42,3.00,3.00,3.00,99.90,883665,33,20304,-75
2020-01-26 05:05:13,2.90,2.90,2.90,99.90,883364,33,19964,-74
2020-01-26 05:05:44,2.90,2.90,2.90,99.90,883676,33,19945,-74
2020-01-26 05:06:14,2.90,2.90,2.90,99.90,880868,33,19993,-73
2020-01-26 05:06:45,2.90,2.90,2.90,99.90,883714,33,19992,-76
2020-01-26 05:07:15,2.90,2.90,2.90,99.90,884254,33,19976,-71
2020-01-26 05:07:46,2.90,2.90,2.90,99.90,881077,33,20341,-73
2020-01-26 05:08:16,2.90,2.90,2.90,99.90,881469,33,19953,-72
2020-01-26 05:08:47,2.90,2.90,2.90,99.90,881442,33,19958,-75
2020-01-26 05:09:25,2.80,2.80,2.80,99.90,887095,33,20111,-73
2020-01-26 05:09:55,2.80,2.80,2.80,99.90,886835,33,20329,-74
2020-01-26 05:10:26,2.80,2.80,2.80,99.90,886851,33,19932,-73
2020-01-26 05:10:56,2.80,2.80,2.80,99.90,886286,33,19953,-73
2020-01-26 05:11:27,2.80,2.80,2.80,99.90,886539,33,19949,-74
2020-01-26 05:11:58,2.80,2.80,2.80,99.90,883310,33,19952,-73
2020-01-26 05:12:28,2.70,2.70,2.70,99.90,883549,33,20294,-74
2020-01-26 05:12:59,2.80,2.80,2.80,99.90,883563,33,19979,-75
2020-01-26 05:13:30,2.70,2.70,2.70,99.90,883617,33,20332,-76
2020-01-26 05:14:00,2.80,2.80,2.80,99.90,886393,33,19979,-74
2020-01-26 05:14:31,2.80,2.80,2.80,99.90,886299,33,20353,-75
2020-01-26 05:15:03,2.80,2.80,2.80,99.90,886563,33,19948,-72
2020-01-26 05:15:35,2.80,2.80,2.80,99.90,889185,33,20017,-74
2020-01-26 05:16:05,2.80,2.80,2.80,99.90,886219,33,19953,-74
2020-01-26 05:16:36,2.80,2.80,2.80,99.90,886628,33,19972,-74
2020-01-26 05:17:08,2.80,2.80,2.80,99.90,886552,33,19964,-74
2020-01-26 05:17:40,2.80,2.80,2.80,99.90,880611,33,19946,-75
2020-01-26 05:18:11,2.80,2.80,2.80,99.90,880334,33,19951,-74
2020-01-26 05:18:42,2.80,2.80,2.80,99.90,881183,33,19969,-72
2020-01-26 05:19:20,2.80,2.80,2.80,99.90,883297,33,19941,-74
2020-01-26 05:19:59,2.80,2.80,2.80,99.90,883608,33,19933,-75
2020-01-26 05:20:31,2.80,2.80,2.80,99.90,883635,33,20346,-76
2020-01-26 05:21:05,2.80,2.80,2.80,99.90,878969,33,19938,-75
2020-01-26 05:21:35,2.80,2.80,2.80,99.90,877831,33,19933,-74
2020-01-26 05:22:09,2.80,2.80,2.80,99.90,874844,34,19934,-74
2020-01-26 05:22:52,2.90,2.90,2.90,99.90,876985,33,19933,-75
2020-01-26 05:23:22,2.90,2.90,2.90,99.90,882105,33,20319,-78
2020-01-26 05:23:53,2.80,2.80,2.80,99.90,881438,33,19937,-75
2020-01-26 05:24:24,2.80,2.80,2.80,99.90,880439,33,20032,-77
2020-01-26 05:24:55,2.80,2.80,2.80,99.90,880787,33,19965,-75
2020-01-26 05:25:29,2.80,2.80,2.80,99.90,877885,33,19942,-75
2020-01-26 05:26:07,2.80,2.80,2.80,99.90,878455,33,19933,-75
2020-01-26 05:26:41,2.80,2.80,2.80,99.90,883702,33,20383,-75
2020-01-26 05:27:15,2.80,2.80,2.80,99.90,881522,33,19949,-75
2020-01-26 05:27:53,2.80,2.80,2.80,99.90,880395,33,19973,-76
2020-01-26 05:28:24,2.80,2.80,2.80,99.90,880696,33,20375,-75
2020-01-26 05:29:04,2.90,2.90,2.90,99.90,880141,33,20028,-76
2020-01-26 05:29:34,2.90,2.90,2.90,99.90,881887,33,19933,-76
2020-01-26 05:30:21,2.90,2.90,2.90,99.90,883605,33,20011,-74
2020-01-26 05:30:58,2.90,2.90,2.90,99.90,883170,33,19953,-75
2020-01-26 05:31:54,2.90,2.90,2.90,99.90,882823,33,20287,-74
2020-01-26 05:32:25,2.90,2.90,2.90,99.90,884273,33,19952,-73
2020-01-26 05:32:57,2.90,2.90,2.90,99.90,886466,33,19947,-74
2020-01-26 05:33:28,2.90,2.90,2.90,99.90,889515,33,20026,-74
2020-01-26 05:33:58,2.90,2.90,2.90,99.90,886490,33,19951,-74
2020-01-26 05:34:29,2.90,2.90,2.90,99.90,886606,33,19928,-74
2020-01-26 05:35:02,2.90,2.90,2.90,99.90,886510,33,19949,-75
2020-01-26 05:35:32,2.80,2.80,2.80,99.90,886154,33,19933,-75
2020-01-26 05:36:03,2.80,2.80,2.80,99.90,883434,33,20314,-74
2020-01-26 05:36:33,2.90,2.90,2.90,99.90,883433,33,19947,-72
2020-01-26 05:37:04,2.80,2.80,2.80,99.90,877252,33,19934,-75
2020-01-26 05:37:35,2.80,2.80,2.80,99.90,880648,33,19979,-73
2020-01-26 05:38:06,2.80,2.80,2.80,99.90,877757,33,19953,-76
2020-01-26 05:38:36,2.90,2.90,2.90,99.90,877952,33,19948,-75
2020-01-26 05:39:14,2.90,2.90,2.90,99.90,883171,33,20427,-73
2020-01-26 05:39:47,2.90,2.90,2.90,99.90,881457,33,20303,-72
2020-01-26 05:40:17,2.90,2.90,2.90,99.90,883611,33,19943,-74
2020-01-26 05:40:48,2.90,2.90,2.90,99.90,881252,33,19942,-74
2020-01-26 05:41:18,2.90,2.90,2.90,99.90,883909,33,19957,-73
2020-01-26 05:41:49,2.80,2.80,2.80,99.90,886276,33,20348,-74
2020-01-26 05:42:20,2.80,2.80,2.80,99.90,886610,33,19976,-73
2020-01-26 05:42:52,2.80,2.80,2.80,99.90,889500,33,19951,-75
2020-01-26 05:43:23,2.80,2.80,2.80,99.90,889190,33,20306,-75
2020-01-26 05:43:54,2.80,2.80,2.80,99.90,886448,33,19964,-74
2020-01-26 05:44:24,2.80,2.80,2.80,99.90,886556,33,20337,-77
2020-01-26 05:44:55,2.80,2.80,2.80,99.90,883306,33,19989,-74
2020-01-26 05:45:32,2.80,2.80,2.80,99.90,883297,33,19933,-74
2020-01-26 05:46:11,2.80,2.80,2.80,99.90,883617,33,20284,-73
2020-01-26 05:46:44,2.80,2.80,2.80,99.90,886712,33,20327,-75
2020-01-26 05:47:15,2.90,2.90,2.90,99.90,889767,33,19951,-79
2020-01-26 05:47:45,2.80,2.80,2.80,99.90,889543,33,20388,-75
2020-01-26 05:48:16,2.80,2.80,2.80,99.90,886470,33,19937,-76
2020-01-26 05:48:47,2.90,2.90,2.90,99.90,886070,33,20350,-76
2020-01-26 05:49:17,2.80,2.80,2.80,99.90,883491,33,19944,-73
2020-01-26 05:49:48,2.80,2.80,2.80,99.90,880709,33,20311,-73
2020-01-26 05:50:19,2.80,2.80,2.80,99.90,883595,33,19968,-75
2020-01-26 05:50:49,2.80,2.80,2.80,99.90,883761,33,19980,-74
2020-01-26 05:51:20,2.80,2.80,2.80,99.90,886630,33,20338,-71
2020-01-26 05:51:50,2.80,2.80,2.80,99.90,886451,33,19952,-74
2020-01-26 05:52:21,2.80,2.80,2.80,99.90,886518,33,19949,-72
2020-01-26 05:52:52,2.80,2.80,2.80,99.90,886292,33,20008,-75
2020-01-26 05:53:22,2.80,2.80,2.80,99.90,883587,33,19993,-73
2020-01-26 05:53:53,2.80,2.80,2.80,99.90,880436,33,20260,-75
2020-01-26 05:54:23,2.80,2.80,2.80,99.90,880628,33,19934,-74
2020-01-26 05:54:54,2.80,2.80,2.80,99.90,880273,33,20275,-72
2020-01-26 05:55:24,2.80,2.80,2.80,99.90,883086,33,19932,-76
2020-01-26 05:55:55,2.80,2.80,2.80,99.90,886521,33,19972,-75
2020-01-26 05:56:25,2.70,2.70,2.70,99.90,883607,33,19993,-74
2020-01-26 05:56:56,2.80,2.80,2.80,99.90,855590,33,1025566,-74
2020-01-26 05:57:27,2.80,2.80,2.80,99.90,886517,33,19932,-71
2020-01-26 05:57:57,2.80,2.80,2.80,99.90,883535,33,19992,-75
2020-01-26 05:58:28,2.80,2.80,2.80,99.90,883336,33,20003,-74
2020-01-26 05:58:58,2.80,2.80,2.80,99.90,883555,33,19936,-75
2020-01-26 05:59:29,2.80,2.80,2.80,99.90,883595,33,19945,-74
2020-01-26 06:00:00,2.80,2.80,2.80,99.90,889418,33,19991,-71
2020-01-26 06:00:30,2.80,2.80,2.80,99.90,883138,33,19933,-72
2020-01-26 06:01:01,2.80,2.80,2.80,99.90,880166,33,20057,-74
2020-01-26 06:01:32,2.80,2.80,2.80,99.90,877530,33,19954,-73
2020-01-26 06:02:02,2.80,2.80,2.80,99.90,877743,33,20008,-73
2020-01-26 06:02:33,2.80,2.80,2.80,99.90,874856,33,19938,-72
2020-01-26 06:03:03,2.80,2.80,2.80,99.90,877632,33,19938,-73
2020-01-26 06:03:34,2.80,2.80,2.80,99.90,877714,33,19946,-75
2020-01-26 06:04:05,2.80,2.80,2.80,99.90,880769,33,19940,-73
2020-01-26 06:04:35,2.70,2.70,2.70,99.90,883716,33,20543,-75
2020-01-26 06:05:06,2.70,2.70,2.70,99.90,886351,33,19940,-72
2020-01-26 06:05:37,2.70,2.70,2.70,99.90,883095,33,19937,-73
2020-01-26 06:06:07,2.70,2.70,2.70,99.90,883303,33,19937,-73
2020-01-26 06:06:38,2.70,2.70,2.70,99.90,883580,33,19980,-74
2020-01-26 06:07:09,2.70,2.70,2.70,99.90,883546,33,19949,-72
2020-01-26 06:07:39,2.70,2.70,2.70,99.90,880451,33,19929,-72
2020-01-26 06:08:10,2.60,2.60,2.60,99.90,880428,33,19937,-73
2020-01-26 06:08:40,2.60,2.60,2.60,99.90,883472,33,19933,-75
2020-01-26 06:09:18,2.60,2.60,2.60,99.90,880354,33,19960,-75
2020-01-26 06:09:48,2.60,2.60,2.60,99.90,880296,33,20374,-74
2020-01-26 06:10:19,2.60,2.60,2.60,99.90,880910,33,19944,-73
2020-01-26 06:10:49,2.60,2.60,2.60,99.90,884354,33,20282,-74
2020-01-26 06:11:20,2.60,2.60,2.60,99.90,886465,33,19982,-74
2020-01-26 06:11:51,2.60,2.60,2.60,99.90,886493,33,19959,-75
2020-01-26 06:12:21,2.60,2.60,2.60,99.90,883360,33,20299,-74
2020-01-26 06:12:52,2.50,2.50,2.50,99.90,880479,33,20374,-76
2020-01-26 06:13:22,2.60,2.60,2.60,99.90,880682,33,19937,-74
2020-01-26 06:13:53,2.60,2.60,2.60,99.90,880823,33,19952,-73
2020-01-26 06:14:24,2.60,2.60,2.60,99.90,883687,33,19948,-75
2020-01-26 06:14:54,2.50,2.50,2.50,99.90,886208,33,19929,-74
2020-01-26 06:15:25,2.60,2.60,2.60,99.90,889355,33,19997,-76
2020-01-26 06:15:55,2.60,2.60,2.60,99.90,886223,33,19936,-74
2020-01-26 06:16:26,2.60,2.60,2.60,99.90,886575,33,20294,-75
2020-01-26 06:16:56,2.60,2.60,2.60,99.90,883599,33,19941,-76
2020-01-26 06:17:27,2.60,2.60,2.60,99.90,880238,33,20387,-75
2020-01-26 06:17:58,2.60,2.60,2.60,99.90,883404,33,19940,-76
2020-01-26 06:18:28,2.60,2.60,2.60,99.90,880430,33,20348,-75
2020-01-26 06:18:59,2.50,2.50,2.50,99.90,883232,33,19996,-74
2020-01-26 06:19:29,2.60,2.60,2.60,99.90,883230,33,19947,-75
2020-01-26 06:20:00,2.60,2.60,2.60,99.90,880654,33,19938,-76
2020-01-26 06:20:30,2.50,2.50,2.50,99.90,880794,33,19929,-73
2020-01-26 06:21:01,2.50,2.50,2.50,99.90,880206,33,20363,-78
2020-01-26 06:21:32,2.50,2.50,2.50,99.90,877845,33,19942,-75
2020-01-26 06:22:03,2.50,2.50,2.50,99.90,880726,33,19937,-77
2020-01-26 06:22:33,2.60,2.60,2.60,99.90,883657,33,20012,-75
2020-01-26 06:23:04,2.60,2.60,2.60,99.90,883618,33,20220,-75
2020-01-26 06:23:35,2.60,2.60,2.60,99.90,883552,33,19940,-72
2020-01-26 06:24:05,2.60,2.60,2.60,99.90,883430,33,20307,-73
2020-01-26 06:24:36,2.60,2.60,2.60,99.90,883660,33,20333,-75
2020-01-26 06:25:07,2.60,2.60,2.60,99.90,886271,33,19976,-75
2020-01-26 06:25:37,2.60,2.60,2.60,99.90,886462,33,19937,-73
2020-01-26 06:26:08,2.60,2.60,2.60,99.90,886498,33,19947,-76
2020-01-26 06:26:38,2.60,2.60,2.60,99.90,886570,33,19933,-76
2020-01-26 06:27:09,2.60,2.60,2.60,99.90,886062,33,19943,-76
2020-01-26 06:27:39,2.60,2.60,2.60,99.90,883544,33,20305,-75
2020-01-26 06:28:10,2.50,2.50,2.50,99.90,883580,33,19933,-73
2020-01-26 06:28:41,2.50,2.50,2.50,99.90,880826,33,20267,-75
2020-01-26 06:29:11,2.60,2.60,2.60,99.90,883296,33,19988,-77
2020-01-26 06:29:42,2.60,2.60,2.60,99.90,883120,33,19953,-74
2020-01-26 06:30:12,2.60,2.60,2.60,99.90,883318,33,19964,-76
2020-01-26 06:30:43,2.60,2.60,2.60,99.90,886527,33,20361,-74
2020-01-26 06:31:14,2.70,2.70,2.70,99.90,886057,33,19996,-74
2020-01-26 06:31:44,2.60,2.60,2.60,99.90,886072,33,19948,-77
2020-01-26 06:32:17,2.60,2.60,2.60,99.90,883428,33,19941,-75
2020-01-26 06:32:48,2.70,2.70,2.70,99.90,880834,33,19949,-77
2020-01-26 06:33:18,2.70,2.70,2.70,99.90,880365,33,19981,-73
2020-01-26 06:33:53,2.70,2.70,2.70,99.90,880899,33,19948,-73
2020-01-26 06:34:29,2.70,2.70,2.70,99.90,880622,33,19985,-77
2020-01-26 06:35:16,2.70,2.70,2.70,99.90,881508,33,19975,-73
2020-01-26 06:36:06,2.80,2.80,2.80,99.90,884061,33,19948,-74
2020-01-26 06:36:51,2.80,2.80,2.80,99.90,885059,33,20379,-73
2020-01-26 06:37:21,2.70,2.70,2.70,99.90,889655,33,20329,-75
2020-01-26 06:38:10,2.70,2.70,2.70,99.90,890083,33,19932,-73
2020-01-26 06:38:53,2.80,2.80,2.80,99.90,889734,33,19937,-77
2020-01-26 06:39:29,2.70,2.70,2.70,99.90,890002,33,19975,-75
2020-01-26 06:40:18,2.80,2.80,2.80,99.90,886602,33,19929,-75
2020-01-26 06:41:07,2.70,2.70,2.70,99.90,884053,33,19984,-74
2020-01-26 06:41:38,2.70,2.70,2.70,99.90,881773,33,19938,-74
2020-01-26 06:42:23,2.70,2.70,2.70,99.90,881401,33,20319,-74
2020-01-26 06:42:54,2.80,2.80,2.80,99.90,881598,33,19937,-74
2020-01-26 06:43:29,2.80,2.80,2.80,99.90,884123,33,20379,-74
2020-01-26 06:44:02,2.80,2.80,2.80,99.90,885910,33,19988,-75
2020-01-26 06:44:33,2.80,2.80,2.80,99.90,885209,33,19937,-75
2020-01-26 06:45:11,2.70,2.70,2.70,99.90,884019,33,19953,-73
2020-01-26 06:45:52,2.80,2.80,2.80,99.90,884016,33,20318,-74
2020-01-26 06:46:25,2.70,2.70,2.70,99.90,884153,33,19976,-73
2020-01-26 06:46:57,2.70,2.70,2.70,99.90,883325,33,20021,-75
2020-01-26 06:47:28,2.70,2.70,2.70,99.90,885493,33,19949,-74
2020-01-26 06:47:59,2.80,2.80,2.80,99.90,886914,33,19992,-73
2020-01-26 06:48:45,2.80,2.80,2.80,99.90,887056,33,19972,-76
2020-01-26 06:49:36,2.80,2.80,2.80,99.90,889581,33,20003,-74
2020-01-26 06:50:11,2.80,2.80,2.80,99.90,889634,33,19991,-75
2020-01-26 06:50:41,2.70,2.70,2.70,99.90,887014,33,20314,-72
2020-01-26 06:51:35,2.80,2.80,2.80,99.90,883997,33,19979,-75
2020-01-26 06:52:10,2.80,2.80,2.80,99.90,880340,33,19933,-76
2020-01-26 06:52:43,2.80,2.80,2.80,99.90,883921,33,19932,-73
2020-01-26 06:53:14,2.80,2.80,2.80,99.90,883963,33,20351,-77
2020-01-26 06:53:46,2.80,2.80,2.80,99.90,884668,33,19980,-76
2020-01-26 06:54:35,2.80,2.80,2.80,99.90,884498,33,19960,-74
2020-01-26 06:55:08,2.80,2.80,2.80,99.90,886958,33,19970,-74
2020-01-26 06:55:42,2.80,2.80,2.80,99.90,884016,33,19992,-75
2020-01-26 06:56:12,2.80,2.80,2.80,99.90,881191,33,20058,-75
2020-01-26 06:56:43,2.80,2.80,2.80,99.90,881079,33,19949,-77
2020-01-26 06:57:14,2.70,2.70,2.70,99.90,880804,33,19945,-74
2020-01-26 06:57:44,2.70,2.70,2.70,99.90,884167,33,19937,-75
2020-01-26 06:58:15,2.70,2.70,2.70,99.90,886998,33,20313,-76
2020-01-26 06:58:45,2.70,2.70,2.70,99.90,886839,33,19943,-75
2020-01-26 06:59:16,2.70,2.70,2.70,99.90,883780,33,19929,-77
2020-01-26 06:59:47,2.70,2.70,2.70,99.90,884160,33,19936,-75
2020-01-26 07:00:17,2.80,2.80,2.80,99.90,886557,33,20358,-77
2020-01-26 07:00:48,2.70,2.70,2.70,99.90,884165,33,19937,-77
2020-01-26 07:01:19,2.70,2.70,2.70,99.90,881037,33,19969,-74
2020-01-26 07:01:49,2.70,2.70,2.70,99.90,877607,33,19985,-74
2020-01-26 07:02:20,2.70,2.70,2.70,99.90,881025,33,19965,-77
2020-01-26 07:02:51,2.70,2.70,2.70,99.90,881407,33,19937,-76
2020-01-26 07:03:21,2.70,2.70,2.70,99.90,886423,33,19929,-74
2020-01-26 07:03:52,2.70,2.70,2.70,99.90,887124,33,19948,-74
2020-01-26 07:04:23,2.70,2.70,2.70,99.90,889585,33,19988,-75
2020-01-26 07:04:54,2.70,2.70,2.70,99.90,886714,33,19953,-76
2020-01-26 07:05:25,2.70,2.70,2.70,99.90,883825,33,19941,-77
2020-01-26 07:05:56,2.70,2.70,2.70,99.90,884036,33,19933,-73
2020-01-26 07:06:26,2.70,2.70,2.70,99.90,884168,33,19943,-74
2020-01-26 07:06:57,2.70,2.70,2.70,99.90,883807,33,20232,-74
2020-01-26 07:07:27,2.70,2.70,2.70,99.90,883983,33,19941,-73
2020-01-26 07:07:58,2.70,2.70,2.70,99.90,884001,33,20254,-74
2020-01-26 07:08:28,2.70,2.70,2.70,99.90,883963,33,19945,-74
2020-01-26 07:08:59,2.70,2.70,2.70,99.90,880897,33,19945,-76
2020-01-26 07:09:30,2.70,2.70,2.70,99.90,880747,33,20107,-73
2020-01-26 07:10:00,2.70,2.70,2.70,99.90,877976,33,19952,-76
2020-01-26 07:10:31,2.70,2.70,2.70,99.90,877968,33,20237,-74
2020-01-26 07:11:01,2.60,2.60,2.60,99.90,878122,33,19943,-76
2020-01-26 07:11:32,2.70,2.70,2.70,99.90,880840,33,20342,-76
2020-01-26 07:12:02,2.70,2.70,2.70,99.90,883924,33,19947,-76
2020-01-26 07:12:33,2.70,2.70,2.70,99.90,884109,33,20254,-74
2020-01-26 07:13:04,2.60,2.60,2.60,99.90,883986,33,20013,-76
2020-01-26 07:13:34,2.70,2.70,2.70,99.90,883940,33,19948,-75
2020-01-26 07:14:05,2.60,2.60,2.60,99.90,886824,33,19952,-76
2020-01-26 07:14:35,2.60,2.60,2.60,99.90,886789,33,19929,-74
2020-01-26 07:15:06,2.50,2.50,2.50,99.90,887043,33,19970,-73
2020-01-26 07:15:37,2.60,2.60,2.60,99.90,889885,33,19968,-77
2020-01-26 07:16:07,2.60,2.60,2.60,99.90,886654,33,19979,-75
2020-01-26 07:16:38,2.60,2.60,2.60,99.90,886822,33,20409,-75
2020-01-26 07:17:08,2.60,2.60,2.60,99.90,883913,33,19944,-76
2020-01-26 07:17:39,2.60,2.60,2.60,99.90,880956,33,20016,-74
2020-01-26 07:18:10,2.70,2.70,2.70,99.90,880715,33,19941,-74
2020-01-26 07:18:40,2.70,2.70,2.70,99.90,880926,33,19972,-73
2020-01-26 07:19:11,2.70,2.70,2.70,99.90,881129,33,20323,-74
2020-01-26 07:19:41,2.70,2.70,2.70,99.90,883385,33,19967,-75
2020-01-26 07:20:12,2.70,2.70,2.70,99.90,883917,33,20312,-76
2020-01-26 07:20:43,2.70,2.70,2.70,99.90,886574,33,19933,-75
2020-01-26 07:21:13,2.70,2.70,2.70,99.90,886705,33,20334,-74
2020-01-26 07:21:44,2.70,2.70,2.70,99.90,887110,33,20000,-72
2020-01-26 07:22:14,2.80,2.80,2.80,99.90,887979,33,19937,-72
2020-01-26 07:22:45,2.80,2.80,2.80,99.90,887842,33,19941,-74
2020-01-26 07:23:15,2.80,2.80,2.80,99.90,890842,33,19929,-74
2020-01-26 07:23:46,2.80,2.80,2.80,99.90,887650,33,20345,-72
2020-01-26 07:24:17,2.90,2.90,2.90,99.90,887846,33,20005,-73
2020-01-26 07:24:47,2.90,2.90,2.90,99.90,887743,33,19981,-72
2020-01-26 07:25:18,2.90,2.90,2.90,99.90,884104,33,20006,-73
2020-01-26 07:25:48,2.80,2.80,2.80,99.90,884019,33,20317,-73
2020-01-26 07:26:19,2.80,2.80,2.80,99.90,884020,33,19949,-73
2020-01-26 07:26:50,2.80,2.80,2.80,99.90,884159,33,20377,-74
2020-01-26 07:27:20,2.90,2.90,2.90,99.90,886244,33,19960,-75
2020-01-26 07:28:09,2.90,2.90,2.90,99.90,886818,33,19941,-74
2020-01-26 07:28:44,2.90,2.90,2.90,99.90,886468,33,19940,-76
2020-01-26 07:29:43,2.90,2.90,2.90,99.90,886857,33,19932,-75
2020-01-26 07:30:23,2.90,2.90,2.90,99.90,886616,33,20347,-72
2020-01-26 07:31:03,2.90,2.90,2.90,99.90,886950,33,19976,-73
2020-01-26 07:31:33,2.90,2.90,2.90,99.90,886855,33,20022,-72
2020-01-26 07:32:04,2.90,2.90,2.90,99.90,886833,33,19941,-72
2020-01-26 07:32:34,2.80,2.80,2.80,99.90,888493,33,20015,-77
2020-01-26 07:33:05,2.80,2.80,2.80,99.90,889735,33,19932,-73
2020-01-26 07:33:35,2.80,2.80,2.80,99.90,889799,33,19936,-74
2020-01-26 07:34:06,2.80,2.80,2.80,99.90,889972,33,19979,-75
2020-01-26 07:34:37,2.80,2.80,2.80,99.90,889832,33,20111,-72
2020-01-26 07:35:07,2.80,2.80,2.80,99.90,889940,33,19940,-75
2020-01-26 07:35:38,2.80,2.80,2.80,99.90,886526,33,20385,-73
2020-01-26 07:36:08,2.80,2.80,2.80,99.90,886784,33,19929,-74
2020-01-26 07:36:39,2.80,2.80,2.80,99.90,886897,33,20351,-73
2020-01-26 07:37:09,2.80,2.80,2.80,99.90,886519,33,19968,-74
2020-01-26 07:37:40,2.80,2.80,2.80,99.90,889513,33,20329,-74
2020-01-26 07:38:11,2.80,2.80,2.80,99.90,889875,33,19955,-72
2020-01-26 07:38:41,2.80,2.80,2.80,99.90,886535,33,19945,-73
2020-01-26 07:39:12,2.80,2.80,2.80,99.90,886374,33,19940,-76
2020-01-26 07:39:42,2.80,2.80,2.80,99.90,886909,33,20001,-71
2020-01-26 07:40:13,2.80,2.80,2.80,99.90,883892,33,20347,-73
2020-01-26 07:40:43,2.80,2.80,2.80,99.90,886668,33,19929,-74
2020-01-26 07:41:14,2.80,2.80,2.80,99.90,883658,33,21081,-72
2020-01-26 07:41:44,2.80,2.80,2.80,99.90,883978,33,19932,-71
2020-01-26 07:42:15,2.80,2.80,2.80,99.90,886441,33,20286,-73
2020-01-26 07:42:46,2.80,2.80,2.80,99.90,886896,33,19967,-73
2020-01-26 07:43:16,2.80,2.80,2.80,99.90,890177,33,19933,-76
2020-01-26 07:43:47,2.80,2.80,2.80,99.90,890099,33,19980,-74
2020-01-26 07:44:17,2.90,2.90,2.90,99.90,890066,33,19928,-72
2020-01-26 07:44:48,2.90,2.90,2.90,99.90,886836,33,19986,-72
2020-01-26 07:45:18,2.90,2.90,2.90,99.90,886762,33,20373,-76
2020-01-26 07:45:49,2.90,2.90,2.90,99.90,886881,33,19964,-75
2020-01-26 07:46:20,2.90,2.90,2.90,99.90,886738,33,19936,-75
2020-01-26 07:46:50,2.90,2.90,2.90,99.90,885983,33,19940,-78
2020-01-26 07:47:21,2.90,2.90,2.90,99.90,886284,33,19984,-74
2020-01-26 07:47:51,2.90,2.90,2.90,99.90,883567,33,19948,-75
2020-01-26 07:48:22,2.90,2.90,2.90,99.90,883534,33,19989,-74
2020-01-26 07:48:53,2.90,2.90,2.90,99.90,883594,33,19995,-78
2020-01-26 07:49:23,2.90,2.90,2.90,99.90,883714,33,19964,-74
2020-01-26 07:49:54,2.90,2.90,2.90,99.90,886545,33,20350,-76
2020-01-26 07:50:24,2.90,2.90,2.90,99.90,889529,33,19937,-75
2020-01-26 07:50:55,2.90,2.90,2.90,99.90,886807,33,19965,-78
2020-01-26 07:51:25,2.90,2.90,2.90,99.90,883267,33,19929,-76
2020-01-26 07:51:56,2.90,2.90,2.90,99.90,883851,33,19973,-75
2020-01-26 07:52:26,2.80,2.80,2.80,99.90,883980,33,19933,-76
2020-01-26 07:52:57,2.90,2.90,2.90,99.90,886814,33,19976,-77
2020-01-26 07:53:28,2.90,2.90,2.90,99.90,889661,33,19936,-75
2020-01-26 07:53:58,2.90,2.90,2.90,99.90,889855,33,19979,-74
2020-01-26 07:54:29,2.90,2.90,2.90,99.90,889575,33,19985,-74
2020-01-26 07:54:59,2.90,2.90,2.90,99.90,886439,33,19937,-73
2020-01-26 07:55:30,2.80,2.80,2.80,99.90,883376,33,19980,-73
2020-01-26 07:56:00,2.90,2.90,2.90,99.90,883923,33,20323,-73
2020-01-26 07:56:31,2.90,2.90,2.90,99.90,883983,33,19937,-75
2020-01-26 07:57:02,2.90,2.90,2.90,99.90,886514,33,19989,-73
2020-01-26 07:57:32,2.90,2.90,2.90,99.90,889880,33,19929,-73
2020-01-26 07:58:03,2.90,2.90,2.90,99.90,886380,33,20345,-75
2020-01-26 07:58:33,2.90,2.90,2.90,99.90,883445,33,19932,-75
2020-01-26 07:59:04,2.90,2.90,2.90,99.90,883712,33,20382,-75
2020-01-26 07:59:34,3.00,3.00,3.00,99.90,883482,33,19937,-76
2020-01-26 08:00:05,3.00,3.00,3.00,99.90,883703,33,19933,-74
2020-01-26 08:00:36,3.00,3.00,3.00,99.90,889470,33,20004,-75
2020-01-26 08:01:06,3.00,3.00,3.00,99.90,889846,33,19996,-75
2020-01-26 08:01:37,3.10,3.10,3.10,99.90,889762,33,19940,-73
2020-01-26 08:02:07,3.10,3.10,3.10,99.90,886388,33,19965,-75
2020-01-26 08:02:38,3.10,3.10,3.10,99.90,886441,33,20326,-75
2020-01-26 08:03:08,3.10,3.10,3.10,99.90,880444,33,19931,-76
2020-01-26 08:03:39,3.10,3.10,3.10,99.90,880770,33,20171,-74
2020-01-26 08:04:10,3.20,3.20,3.20,99.90,880412,33,19951,-74
2020-01-26 08:04:40,3.20,3.20,3.20,99.90,877589,33,20372,-74
2020-01-26 08:05:11,3.20,3.20,3.20,99.90,883987,33,19936,-74
2020-01-26 08:05:41,3.30,3.30,3.30,99.90,883466,33,19992,-77
2020-01-26 08:06:12,3.30,3.30,3.30,99.90,883723,33,19933,-73
2020-01-26 08:06:43,3.30,3.30,3.30,99.90,886789,33,20283,-77
2020-01-26 08:07:13,3.30,3.30,3.30,99.90,889615,33,19945,-74
2020-01-26 08:07:44,3.30,3.30,3.30,99.90,889357,33,20015,-73
2020-01-26 08:08:14,3.30,3.30,3.30,99.90,886784,33,19976,-73
2020-01-26 08:08:45,3.30,3.30,3.30,99.90,886704,33,19972,-75
2020-01-26 08:09:15,3.30,3.30,3.30,99.90,886744,33,19933,-75
2020-01-26 08:09:46,3.30,3.30,3.30,99.90,886668,33,19959,-75
2020-01-26 08:10:17,3.30,3.30,3.30,99.90,883204,33,20384,-74
2020-01-26 08:10:47,3.30,3.30,3.30,99.90,880862,33,19933,-73
2020-01-26 08:11:18,3.30,3.30,3.30,99.90,880372,33,20260,-79
2020-01-26 08:11:48,3.40,3.40,3.40,99.90,880978,33,19977,-74
2020-01-26 08:12:19,3.40,3.40,3.40,99.90,886713,33,19941,-75
2020-01-26 08:12:49,3.50,3.50,3.50,99.90,889834,33,19976,-76
2020-01-26 08:13:20,3.50,3.50,3.50,99.90,889507,33,19978,-74
2020-01-26 08:13:51,3.50,3.50,3.50,99.90,886592,33,19936,-73
2020-01-26 08:14:21,3.50,3.50,3.50,99.90,886358,33,19967,-75
2020-01-26 08:14:52,3.60,3.60,3.60,99.90,886854,33,19932,-75
2020-01-26 08:15:22,3.60,3.60,3.60,99.90,886403,33,19999,-73
2020-01-26 08:15:53,3.50,3.50,3.50,99.90,889379,33,19956,-73
2020-01-26 08:16:24,3.50,3.50,3.50,99.90,889283,33,20278,-74
2020-01-26 08:16:54,3.60,3.60,3.60,99.90,889410,33,19988,-74
2020-01-26 08:17:25,3.60,3.60,3.60,99.90,886335,33,19970,-76
2020-01-26 08:17:55,3.50,3.50,3.50,99.90,886853,33,19951,-71
2020-01-26 08:18:26,3.50,3.50,3.50,99.90,886514,33,19996,-74
2020-01-26 08:18:57,3.50,3.50,3.50,99.90,886643,33,19936,-74
2020-01-26 08:19:27,3.60,3.60,3.60,99.90,886690,33,19945,-72
2020-01-26 08:19:58,3.60,3.60,3.60,99.90,883542,33,19987,-73
2020-01-26 08:20:28,3.70,3.70,3.70,99.90,883730,33,19937,-73
2020-01-26 08:20:59,3.70,3.70,3.70,99.90,883490,33,20008,-74
2020-01-26 08:21:29,3.70,3.70,3.70,99.90,883666,33,20295,-73
2020-01-26 08:22:00,3.70,3.70,3.70,99.90,883970,33,19981,-74
2020-01-26 08:22:54,3.70,3.70,3.70,99.90,886338,33,19937,-76
2020-01-26 08:23:24,3.70,3.70,3.70,99.90,887436,33,20298,-75
2020-01-26 08:23:55,3.70,3.70,3.70,99.90,886695,33,19952,-73
2020-01-26 08:24:25,3.70,3.70,3.70,99.90,883726,33,19945,-74
2020-01-26 08:24:56,3.80,3.80,3.80,99.90,883639,33,19937,-74
2020-01-26 08:25:26,3.80,3.80,3.80,99.90,883774,33,19972,-75
2020-01-26 08:25:57,3.80,3.80,3.80,99.90,883643,33,19933,-73
2020-01-26 08:26:28,3.80,3.80,3.80,99.90,880565,33,19941,-72
2020-01-26 08:26:58,3.80,3.80,3.80,99.90,883691,33,19972,-74
2020-01-26 08:27:29,3.90,3.90,3.90,99.90,886468,33,20326,-77
2020-01-26 08:28:09,3.90,3.90,3.90,99.90,886675,33,20381,-72
2020-01-26 08:28:55,3.90,3.90,3.90,99.90,886754,33,19980,-75
2020-01-26 08:29:34,3.90,3.90,3.90,99.90,886794,33,19976,-75
2020-01-26 08:30:23,4.00,4.00,4.00,99.90,880528,33,20275,-73
2020-01-26 08:31:12,4.00,4.00,4.00,99.90,880509,33,20001,-75
2020-01-26 08:32:03,4.10,4.10,4.10,99.90,883016,33,20386,-73
2020-01-26 08:32:45,4.10,4.10,4.10,99.90,887168,33,19976,-74
2020-01-26 08:33:44,4.20,4.20,4.20,99.90,889752,33,19932,-71
2020-01-26 08:34:33,4.30,4.30,4.30,99.90,889942,33,19967,-74
2020-01-26 08:35:15,4.30,4.30,4.30,99.90,890013,33,19940,-74
2020-01-26 08:36:10,4.40,4.40,4.40,99.90,888266,33,19932,-73
2020-01-26 08:36:46,4.40,4.40,4.40,99.90,886635,33,20363,-72
2020-01-26 08:37:23,4.30,4.30,4.30,99.90,886606,33,19992,-75
2020-01-26 08:37:55,4.30,4.30,4.30,99.90,886391,33,19933,-74
2020-01-26 08:38:25,4.40,4.40,4.40,99.90,886711,33,19952,-74
2020-01-26 08:38:56,4.40,4.40,4.40,99.90,886503,33,19933,-74
2020-01-26 08:39:26,4.40,4.40,4.40,99.90,883238,33,19956,-72
2020-01-26 08:39:57,4.30,4.30,4.30,99.90,883691,33,19929,-72
2020-01-26 08:40:28,4.30,4.30,4.30,99.90,883741,33,19971,-73
2020-01-26 08:40:58,4.30,4.30,4.30,99.90,883713,33,19941,-76
2020-01-26 08:41:29,4.30,4.30,4.30,99.90,886676,33,19980,-73
2020-01-26 08:41:59,4.30,4.30,4.30,99.90,883787,33,19937,-75
2020-01-26 08:42:30,4.30,4.30,4.30,99.90,883767,33,19977,-75
2020-01-26 08:43:00,4.30,4.30,4.30,99.90,883934,33,19956,-73
2020-01-26 08:43:31,4.30,4.30,4.30,99.90,883663,33,19940,-73
2020-01-26 08:44:02,4.30,4.30,4.30,99.90,883570,33,19968,-73
2020-01-26 08:44:32,4.30,4.30,4.30,99.90,883593,33,19937,-73
2020-01-26 08:45:03,4.30,4.30,4.30,99.90,883174,33,19955,-74
2020-01-26 08:45:34,4.30,4.30,4.30,99.90,880578,33,20282,-72
2020-01-26 08:46:04,4.30,4.30,4.30,99.90,880477,33,19938,-73
2020-01-26 08:46:35,4.30,4.30,4.30,99.90,878433,33,19981,-75
2020-01-26 08:47:06,4.40,4.40,4.40,99.90,878072,33,19968,-72
2020-01-26 08:47:36,4.40,4.40,4.40,99.90,880664,33,19980,-71
2020-01-26 08:48:07,4.50,4.50,4.50,99.90,880441,33,19989,-73
2020-01-26 08:48:37,4.40,4.40,4.40,99.90,880748,33,19969,-72
2020-01-26 08:49:08,4.40,4.40,4.40,99.90,880528,33,19937,-75
2020-01-26 08:49:39,4.50,4.50,4.50,99.90,880901,33,20268,-76
2020-01-26 08:50:10,4.60,4.60,4.60,99.90,883394,33,20385,-77
2020-01-26 08:50:41,4.50,4.50,4.50,99.90,880760,33,19937,-74
2020-01-26 08:51:12,4.50,4.50,4.50,99.90,880839,33,19937,-73
2020-01-26 08:51:42,4.60,4.60,4.60,99.90,880831,33,20058,-72
2020-01-26 08:52:13,4.70,4.70,4.70,99.90,880710,33,19938,-76
2020-01-26 08:52:43,4.70,4.70,4.70,99.90,886276,33,20349,-73
2020-01-26 08:53:14,4.80,4.80,4.80,99.90,886319,33,19952,-74
2020-01-26 08:53:44,4.80,4.80,4.80,99.90,885822,33,19956,-73
2020-01-26 08:54:15,4.80,4.80,4.80,99.90,882907,33,19959,-71
2020-01-26 08:54:46,4.80,4.80,4.80,99.90,882375,33,19938,-74
2020-01-26 08:55:16,4.90,4.90,4.90,99.90,882058,33,20555,-73
2020-01-26 08:55:47,5.00,5.00,5.00,99.90,883260,33,19938,-74
2020-01-26 08:56:17,4.90,4.90,4.90,99.90,881377,33,20342,-72
2020-01-26 08:56:48,4.90,4.90,4.90,99.90,884553,33,19945,-72
2020-01-26 08:57:18,4.90,4.90,4.90,99.90,880416,33,20368,-72
2020-01-26 08:57:49,5.00,5.00,5.00,99.90,882187,33,19937,-73
2020-01-26 08:58:20,5.00,5.00,5.00,99.90,879102,33,20288,-73
2020-01-26 08:58:50,4.90,4.90,4.90,99.90,881893,33,19945,-74
2020-01-26 08:59:21,5.00,5.00,5.00,99.90,884406,33,20008,-73
2020-01-26 08:59:51,5.00,5.00,5.00,99.90,884662,33,20056,-73
2020-01-26 09:00:34,5.10,5.10,5.10,99.90,885123,33,19999,-74
2020-01-26 09:01:05,5.00,5.00,5.00,99.90,878369,33,19963,-75
2020-01-26 09:01:35,5.00,5.00,5.00,99.90,878739,33,19949,-71
2020-01-26 09:02:06,5.00,5.00,5.00,99.90,880648,33,19941,-72
2020-01-26 09:02:37,5.00,5.00,5.00,99.90,879403,33,19985,-74
2020-01-26 09:03:07,5.00,5.00,5.00,99.90,884426,33,19945,-71
2020-01-26 09:03:38,5.00,5.00,5.00,99.90,883860,33,19932,-73
2020-01-26 09:04:08,5.00,5.00,5.00,99.90,883559,33,19976,-71
2020-01-26 09:04:39,5.10,5.10,5.10,99.90,883284,33,19937,-72
2020-01-26 09:05:09,5.10,5.10,5.10,99.90,883343,33,19947,-71
2020-01-26 09:05:40,5.10,5.10,5.10,99.90,882863,33,19938,-72
2020-01-26 09:06:11,5.10,5.10,5.10,99.90,883512,33,20025,-72
2020-01-26 09:06:41,5.10,5.10,5.10,99.90,886187,33,20262,-75
2020-01-26 09:07:12,5.10,5.10,5.10,99.90,886417,33,19944,-74
2020-01-26 09:07:42,5.10,5.10,5.10,99.90,883481,33,20311,-73
2020-01-26 09:08:13,5.10,5.10,5.10,99.90,883586,33,19957,-72
2020-01-26 09:08:43,5.10,5.10,5.10,99.90,880680,33,20390,-72
2020-01-26 09:09:14,5.10,5.10,5.10,99.90,880521,33,20001,-75
2020-01-26 09:09:45,5.00,5.00,5.00,99.90,880214,33,20318,-75
2020-01-26 09:10:15,5.10,5.10,5.10,99.90,880583,33,19989,-73
2020-01-26 09:10:46,5.10,5.10,5.10,99.90,883270,33,20334,-72
2020-01-26 09:11:16,5.10,5.10,5.10,99.90,883452,33,19934,-73
2020-01-26 09:11:47,5.10,5.10,5.10,99.90,883155,33,19969,-74
2020-01-26 09:12:17,5.10,5.10,5.10,99.90,883137,33,20005,-75
2020-01-26 09:12:48,5.10,5.10,5.10,99.90,883413,33,19937,-74
2020-01-26 09:13:18,5.10,5.10,5.10,99.90,883273,33,19992,-73
2020-01-26 09:13:49,5.10,5.10,5.10,99.90,886667,33,19955,-74
2020-01-26 09:14:20,5.20,5.20,5.20,99.90,889603,33,19933,-73
2020-01-26 09:14:50,5.20,5.20,5.20,99.90,891177,33,19975,-76
2020-01-26 09:15:21,5.20,5.20,5.20,99.90,891085,33,20285,-74
2020-01-26 09:15:52,5.20,5.20,5.20,99.90,887902,33,19940,-72
2020-01-26 09:16:22,5.20,5.20,5.20,99.90,884178,33,19936,-72
2020-01-26 09:16:53,5.20,5.20,5.20,99.90,881452,33,19941,-74
2020-01-26 09:17:24,5.30,5.30,5.30,99.90,880659,33,19933,-71
2020-01-26 09:17:54,5.20,5.20,5.20,99.90,882875,33,20040,-74
2020-01-26 09:18:25,5.20,5.20,5.20,99.90,889282,33,20028,-74
2020-01-26 09:18:55,5.30,5.30,5.30,99.90,889516,33,19991,-73
2020-01-26 09:19:26,5.30,5.30,5.30,99.90,885995,33,19936,-77
2020-01-26 09:19:56,5.30,5.30,5.30,99.90,886027,33,20003,-75
2020-01-26 09:20:27,5.30,5.30,5.30,99.90,886250,33,20000,-75
2020-01-26 09:20:58,5.40,5.40,5.40,99.90,889447,33,19940,-71
2020-01-26 09:21:28,5.40,5.40,5.40,99.90,889397,33,19992,-72
2020-01-26 09:21:59,5.40,5.40,5.40,99.90,889090,33,19954,-72
2020-01-26 09:22:29,5.50,5.50,5.50,99.90,886593,33,19941,-72
2020-01-26 09:23:00,5.60,5.60,5.60,99.90,886543,33,19989,-73
2020-01-26 09:23:31,5.60,5.60,5.60,99.90,889502,33,19947,-75
2020-01-26 09:24:01,5.60,5.60,5.60,99.90,891151,33,19992,-73
2020-01-26 09:24:32,5.70,5.70,5.70,99.90,889486,33,19944,-74
2020-01-26 09:25:02,5.60,5.60,5.60,99.90,889618,33,19984,-72
2020-01-26 09:25:33,5.60,5.60,5.60,99.90,886335,33,19941,-74
2020-01-26 09:26:03,5.60,5.60,5.60,99.90,886582,33,19952,-72
2020-01-26 09:26:34,5.70,5.70,5.70,99.90,886611,33,20334,-71
2020-01-26 09:27:05,5.70,5.70,5.70,99.90,886114,33,19952,-73
2020-01-26 09:27:35,5.70,5.70,5.70,99.90,889432,33,20289,-71
2020-01-26 09:28:24,5.50,5.50,5.50,99.90,886729,33,19951,-73
2020-01-26 09:28:55,5.50,5.50,5.50,99.90,886704,33,20321,-72
2020-01-26 09:29:25,5.50,5.50,5.50,99.90,889441,33,19940,-70
2020-01-26 09:29:56,5.60,5.60,5.60,99.90,889323,33,20235,-71
2020-01-26 09:30:27,5.70,5.70,5.70,99.90,884437,33,19932,-72
2020-01-26 09:30:58,5.70,5.70,5.70,99.90,883402,33,19929,-72
2020-01-26 09:31:29,5.70,5.70,5.70,99.90,881431,33,20318,-71
2020-01-26 09:32:00,5.70,5.70,5.70,99.90,884633,33,20004,-70
2020-01-26 09:32:41,5.70,5.70,5.70,99.90,888632,33,19944,-71
2020-01-26 09:33:12,5.70,5.70,5.70,99.90,889146,33,19951,-71
2020-01-26 09:33:43,5.70,5.70,5.70,99.90,886194,33,20019,-72
2020-01-26 09:34:36,5.70,5.70,5.70,99.90,885092,33,19978,-73
2020-01-26 09:35:07,5.60,5.60,5.60,99.90,887087,33,19978,-71
2020-01-26 09:35:37,5.50,5.50,5.50,99.90,888846,33,20365,-72
2020-01-26 09:36:08,5.50,5.50,5.50,99.90,889660,33,19971,-72
2020-01-26 09:36:39,5.50,5.50,5.50,99.90,889530,33,19933,-72
2020-01-26 09:37:13,5.50,5.50,5.50,99.90,886453,33,19943,-71
2020-01-26 09:37:43,5.50,5.50,5.50,99.90,886201,33,19940,-70
2020-01-26 09:38:33,5.50,5.50,5.50,99.90,886231,33,20275,-71
2020-01-26 09:39:10,5.60,5.60,5.60,99.90,888488,33,19952,-72
2020-01-26 09:39:41,5.80,5.80,5.80,99.90,886349,33,20276,-73
2020-01-26 09:40:11,5.80,5.80,5.80,99.90,883445,33,19936,-74
2020-01-26 09:40:42,5.80,5.80,5.80,99.90,883350,33,19937,-72
2020-01-26 09:41:12,5.90,5.90,5.90,99.90,883898,33,20063,-72
2020-01-26 09:41:43,6.00,6.00,6.00,99.90,886558,33,19937,-72
2020-01-26 09:42:14,6.10,6.10,6.10,99.90,892552,33,19987,-74
2020-01-26 09:42:45,6.10,6.10,6.10,99.90,883716,33,19949,-72
2020-01-26 09:43:16,6.10,6.10,6.10,99.90,883234,33,20000,-74
2020-01-26 09:43:46,6.10,6.10,6.10,99.90,883081,33,20366,-70
2020-01-26 09:44:17,6.10,6.10,6.10,99.90,883475,33,19941,-73
2020-01-26 09:44:47,6.10,6.10,6.10,99.90,885640,33,19979,-71
2020-01-26 09:45:18,6.10,6.10,6.10,99.90,886056,33,20101,-71
2020-01-26 09:45:49,6.10,6.10,6.10,99.90,886402,33,20288,-71
2020-01-26 09:46:19,6.10,6.10,6.10,99.90,886267,33,19949,-71
2020-01-26 09:46:50,6.20,6.20,6.20,99.90,889644,33,20369,-73
2020-01-26 09:47:21,6.20,6.20,6.20,99.90,889787,33,19955,-69
2020-01-26 09:47:51,6.20,6.20,6.20,99.90,892080,33,20361,-72
2020-01-26 09:48:22,6.30,6.30,6.30,99.90,892352,33,19943,-72
2020-01-26 09:48:52,6.30,6.30,6.30,99.90,891770,33,20006,-72
2020-01-26 09:49:26,6.40,6.40,6.40,99.90,889471,33,19940,-72
2020-01-26 09:49:56,6.40,6.40,6.40,99.90,886509,33,20336,-73
2020-01-26 09:50:27,6.50,6.50,6.50,99.90,887242,33,19944,-74
2020-01-26 09:50:57,6.50,6.50,6.50,99.90,886486,33,20019,-71
2020-01-26 09:51:36,6.40,6.40,6.40,99.90,885993,33,19982,-72
2020-01-26 09:52:07,6.30,6.30,6.30,99.90,888650,33,19956,-70
2020-01-26 09:52:37,6.30,6.30,6.30,99.90,888781,33,20895,-72
2020-01-26 09:53:08,6.40,6.40,6.40,99.90,889329,33,19948,-72
2020-01-26 09:53:39,6.40,6.40,6.40,99.90,887387,33,19971,-74
2020-01-26 09:54:09,6.40,6.40,6.40,99.90,888162,33,19933,-73
2020-01-26 09:54:40,6.50,6.50,6.50,99.90,884821,33,19947,-74
2020-01-26 09:55:10,6.50,6.50,6.50,99.90,887983,33,19948,-71
2020-01-26 09:55:41,6.50,6.50,6.50,99.90,886868,33,20033,-72
2020-01-26 09:56:11,6.60,6.60,6.60,99.90,886746,33,19952,-71
2020-01-26 09:56:42,6.60,6.60,6.60,99.90,891184,33,19952,-72
2020-01-26 09:57:13,6.60,6.60,6.60,99.90,890642,33,20003,-73
2020-01-26 09:57:43,6.70,6.70,6.70,99.90,890526,33,19932,-73
2020-01-26 09:58:14,6.80,6.80,6.80,99.90,889941,33,19952,-72
2020-01-26 09:58:44,6.80,6.80,6.80,99.90,888655,33,20340,-74
2020-01-26 09:59:15,6.80,6.80,6.80,99.90,887200,33,19956,-73
2020-01-26 09:59:46,6.90,6.90,6.90,99.90,887490,33,20337,-72
2020-01-26 10:00:16,6.90,6.90,6.90,99.90,888014,33,19947,-77
2020-01-26 10:00:47,6.90,6.90,6.90,99.90,887907,33,20000,-74
2020-01-26 10:01:17,6.90,6.90,6.90,99.90,883900,33,20024,-73
2020-01-26 10:01:49,7.00,7.00,7.00,99.90,884197,33,20393,-75
2020-01-26 10:02:20,7.00,7.00,7.00,99.90,885339,33,20257,-72
2020-01-26 10:02:50,7.00,7.00,7.00,99.90,883451,33,19941,-71
2020-01-26 10:03:21,6.90,6.90,6.90,99.90,883271,33,19955,-71
2020-01-26 10:03:52,6.90,6.90,6.90,99.90,883224,33,20299,-71
2020-01-26 10:04:22,6.90,6.90,6.90,99.90,883492,33,19933,-73
2020-01-26 10:04:53,6.80,6.80,6.80,99.90,889023,33,19936,-71
2020-01-26 10:05:24,6.80,6.80,6.80,99.90,886442,33,19929,-72
2020-01-26 10:05:54,6.80,6.80,6.80,99.90,886371,33,19936,-72
2020-01-26 10:06:25,6.90,6.90,6.90,99.90,884539,33,19995,-74
2020-01-26 10:06:55,7.00,7.00,7.00,99.90,883623,33,19948,-70
2020-01-26 10:07:26,6.90,6.90,6.90,99.90,886338,33,19981,-71
2020-01-26 10:07:56,6.90,6.90,6.90,99.90,887804,33,19932,-70
2020-01-26 10:08:27,6.90,6.90,6.90,99.90,886323,33,20306,-70
2020-01-26 10:08:58,7.00,7.00,7.00,99.90,886450,33,19983,-71
2020-01-26 10:09:28,7.00,7.00,7.00,99.90,886160,33,20006,-71
2020-01-26 10:09:59,7.10,7.10,7.10,99.90,886384,33,20295,-71
2020-01-26 10:10:29,7.10,7.10,7.10,99.90,887175,33,19944,-72
2020-01-26 10:11:00,7.10,7.10,7.10,99.90,880012,33,19968,-71
2020-01-26 10:11:31,7.10,7.10,7.10,99.90,880546,33,19937,-70
2020-01-26 10:12:01,7.10,7.10,7.10,99.90,880752,33,20397,-72
2020-01-26 10:12:32,7.10,7.10,7.10,99.90,880425,33,19950,-72
2020-01-26 10:13:02,7.20,7.20,7.20,99.90,883475,33,19929,-74
2020-01-26 10:13:33,7.20,7.20,7.20,99.90,883016,33,20271,-71
2020-01-26 10:14:04,7.30,7.30,7.30,99.90,883031,33,19929,-69
2020-01-26 10:14:34,7.30,7.30,7.30,99.90,883237,33,20287,-71
2020-01-26 10:15:05,7.20,7.20,7.20,99.90,882825,33,20004,-71
2020-01-26 10:15:56,7.20,7.20,7.20,99.90,886178,33,19947,-70
2020-01-26 10:16:29,7.10,7.10,7.10,99.90,879800,33,20103,-72
2020-01-26 10:17:03,7.30,7.30,7.30,99.90,877477,33,20356,-69
2020-01-26 10:17:42,7.30,7.30,7.30,99.90,879463,33,19947,-73
2020-01-26 10:18:20,7.30,7.30,7.30,99.90,883134,33,20232,-73
2020-01-26 10:19:29,7.20,7.20,7.20,99.90,884654,33,20362,-71
2020-01-26 10:20:10,7.20,7.20,7.20,99.90,880576,33,20310,-72
2020-01-26 10:20:59,7.40,7.40,7.40,99.90,877757,33,20325,-73
2020-01-26 10:21:48,7.50,7.50,7.50,99.90,877043,33,20243,-71
2020-01-26 10:22:21,7.50,7.50,7.50,99.90,880319,33,19988,-72
2020-01-26 10:23:10,7.50,7.50,7.50,99.90,880351,33,20017,-71
2020-01-26 10:23:59,7.60,7.60,7.60,99.90,879972,33,19988,-73
2020-01-26 10:24:49,7.50,7.50,7.50,99.90,880366,33,19937,-72
2020-01-26 10:25:22,7.60,7.60,7.60,99.90,877959,33,19934,-73
2020-01-26 10:26:01,7.80,7.80,7.80,99.90,879627,33,19991,-71
2020-01-26 10:26:50,7.90,7.90,7.90,99.90,883495,33,19937,-73
2020-01-26 10:27:40,7.90,7.90,7.90,99.90,882370,33,19945,-73
2020-01-26 10:28:29,7.80,7.80,7.80,99.90,886268,33,19937,-70
2020-01-26 10:29:18,8.00,8.00,8.00,99.90,883079,33,19957,-70
2020-01-26 10:30:07,7.90,7.90,7.90,99.90,880083,33,20000,-74
2020-01-26 10:30:56,7.90,7.90,7.90,99.90,880935,33,20006,-72
2020-01-26 10:31:47,8.10,8.10,8.10,99.90,887911,33,19952,-74
2020-01-26 10:32:24,8.10,8.10,8.10,99.90,876970,33,19997,-74
2020-01-26 10:33:03,8.20,8.20,8.20,99.90,875937,33,20028,-72
2020-01-26 10:33:53,8.20,8.20,8.20,99.90,886383,33,19980,-71
2020-01-26 10:34:24,8.40,8.40,8.40,99.90,889372,33,20286,-73
2020-01-26 10:35:10,8.30,8.30,8.30,99.90,886222,33,20314,-74
2020-01-26 10:35:53,8.30,8.30,8.30,99.90,878358,33,19934,-72
2020-01-26 10:36:27,8.10,8.10,8.10,99.90,886059,33,19998,-74
2020-01-26 10:37:04,8.10,8.10,8.10,99.90,886588,33,20410,-75
2020-01-26 10:37:35,8.10,8.10,8.10,99.90,884674,33,20002,-75
2020-01-26 10:38:06,8.10,8.10,8.10,99.90,878038,33,19949,-72
2020-01-26 10:38:36,8.10,8.10,8.10,99.90,878203,33,19993,-72
2020-01-26 10:39:07,8.10,8.10,8.10,99.90,881754,33,19941,-72
2020-01-26 10:39:38,8.00,8.00,8.00,99.90,882957,33,19948,-72
2020-01-26 10:40:08,8.10,8.10,8.10,99.90,882007,33,19943,-71
2020-01-26 10:40:39,8.00,8.00,8.00,99.90,880090,33,19938,-71
2020-01-26 10:41:10,7.90,7.90,7.90,99.90,880422,33,20049,-71
2020-01-26 10:41:41,7.90,7.90,7.90,99.90,880925,33,19995,-73
2020-01-26 10:42:11,7.90,7.90,7.90,99.90,882222,33,20262,-72
2020-01-26 10:42:42,7.90,7.90,7.90,99.90,882550,33,20063,-69
2020-01-26 10:43:12,7.80,7.80,7.80,99.90,887476,33,20301,-72
2020-01-26 10:43:43,7.80,7.80,7.80,99.90,887103,33,19928,-71
2020-01-26 10:44:14,7.70,7.70,7.70,99.90,886049,33,19988,-70
2020-01-26 10:44:44,7.70,7.70,7.70,99.90,884722,33,20381,-73
2020-01-26 10:45:15,7.70,7.70,7.70,99.90,885657,33,20050,-74
2020-01-26 10:45:46,7.80,7.80,7.80,99.90,886628,33,19952,-75
2020-01-26 10:46:16,7.80,7.80,7.80,99.90,887599,33,20353,-70
2020-01-26 10:46:47,7.80,7.80,7.80,99.90,889382,33,20421,-68
2020-01-26 10:47:18,7.80,7.80,7.80,99.90,889217,33,20243,-71
2020-01-26 10:47:48,7.80,7.80,7.80,99.90,885857,33,20373,-70
2020-01-26 10:48:19,7.70,7.70,7.70,99.90,886311,33,19936,-73
2020-01-26 10:48:50,7.60,7.60,7.60,99.90,883047,33,20332,-73
2020-01-26 10:49:20,7.60,7.60,7.60,99.90,883874,33,19980,-70
2020-01-26 10:49:51,7.60,7.60,7.60,99.90,887982,33,20379,-72
2020-01-26 10:50:22,7.70,7.70,7.70,99.90,885891,33,19952,-72
2020-01-26 10:50:52,7.60,7.60,7.60,99.90,886072,33,19944,-74
2020-01-26 10:51:23,7.60,7.60,7.60,99.90,886759,33,19972,-73
2020-01-26 10:51:53,7.50,7.50,7.50,99.90,884402,33,20368,-72
2020-01-26 10:52:24,7.50,7.50,7.50,99.90,883446,33,19940,-73
2020-01-26 10:52:54,7.50,7.50,7.50,99.90,884783,33,19968,-73
2020-01-26 10:53:25,7.60,7.60,7.60,99.90,883320,33,19945,-71
2020-01-26 10:53:56,7.60,7.60,7.60,99.90,885943,33,20370,-69
2020-01-26 10:54:26,7.50,7.50,7.50,99.90,885486,33,19968,-72
2020-01-26 10:54:57,7.50,7.50,7.50,99.90,885963,33,19980,-73
2020-01-26 10:55:27,7.50,7.50,7.50,99.90,883880,33,20004,-71
2020-01-26 10:55:58,7.50,7.50,7.50,99.90,883089,33,20051,-72
2020-01-26 10:56:28,7.50,7.50,7.50,99.90,886020,33,19976,-73
2020-01-26 10:56:59,7.40,7.40,7.40,99.90,883125,33,19937,-73
2020-01-26 10:57:30,7.40,7.40,7.40,99.90,884804,33,19984,-74
2020-01-26 10:58:00,7.40,7.40,7.40,99.90,883058,33,20270,-75
2020-01-26 10:58:31,7.50,7.50,7.50,99.90,883443,33,20041,-75
2020-01-26 10:59:01,7.60,7.60,7.60,99.90,880355,33,19942,-73
2020-01-26 10:59:32,7.70,7.70,7.70,99.90,885295,33,19951,-72
2020-01-26 11:00:22,7.70,7.70,7.70,99.90,886183,33,20294,-76
2020-01-26 11:00:52,7.80,7.80,7.80,99.90,881380,33,20275,-75
2020-01-26 11:01:26,8.00,8.00,8.00,99.90,885592,33,19973,-76
2020-01-26 11:01:56,8.00,8.00,8.00,99.90,883303,33,19929,-72
2020-01-26 11:02:27,8.10,8.10,8.10,99.90,883009,33,20307,-70
2020-01-26 11:02:58,8.40,8.40,8.40,99.90,886312,33,20025,-70
2020-01-26 11:03:28,8.60,8.60,8.60,99.90,884003,33,20394,-70
2020-01-26 11:03:59,8.80,8.80,8.80,99.90,886007,33,20049,-73
2020-01-26 11:04:29,9.00,9.00,9.00,99.90,886113,33,19932,-75
2020-01-26 11:05:00,9.20,9.20,9.20,99.90,885991,33,19947,-70
2020-01-26 11:05:31,9.40,9.40,9.40,99.90,885881,33,19945,-73
2020-01-26 11:06:01,9.70,9.70,9.70,99.90,889027,33,19973,-73
2020-01-26 11:06:32,9.80,9.80,9.80,99.90,889015,33,20356,-71
2020-01-26 11:07:02,10.00,10.00,10.00,99.90,889276,33,19963,-72
2020-01-26 11:07:33,10.30,10.30,10.30,99.90,883223,33,20024,-72
2020-01-26 11:08:04,10.40,10.40,10.40,99.90,881077,33,20251,-71
2020-01-26 11:08:35,10.60,10.60,10.60,99.90,886382,33,19932,-70
2020-01-26 11:09:05,10.60,10.60,10.60,99.90,886593,33,19987,-73
2020-01-26 11:09:36,10.70,10.70,10.70,99.90,882841,33,19972,-72
2020-01-26 11:10:06,10.80,10.80,10.80,99.90,880065,33,19930,-73
2020-01-26 11:10:37,10.70,10.70,10.70,99.90,877222,33,19989,-70
2020-01-26 11:11:08,10.50,10.50,10.50,99.90,874119,33,19930,-71
2020-01-26 11:11:38,10.30,10.30,10.30,99.90,882893,33,19950,-71
2020-01-26 11:12:09,10.50,10.50,10.50,99.90,886254,33,20291,-73
2020-01-26 11:12:39,10.60,10.60,10.60,99.90,880224,33,19961,-69
2020-01-26 11:13:10,10.60,10.60,10.60,99.90,876930,33,20271,-73
2020-01-26 11:13:40,10.70,10.70,10.70,99.90,876931,33,20024,-72
2020-01-26 11:14:11,10.70,10.70,10.70,99.90,879676,33,19978,-71
2020-01-26 11:14:42,10.80,10.80,10.80,99.90,883503,33,19944,-73
2020-01-26 11:15:12,10.80,10.80,10.80,99.90,886302,33,19951,-72
2020-01-26 11:15:43,10.80,10.80,10.80,99.90,882725,33,20326,-72
2020-01-26 11:16:13,10.90,10.90,10.90,99.90,880188,33,20299,-73
2020-01-26 11:16:44,10.80,10.80,10.80,99.90,877080,33,20007,-71
2020-01-26 11:17:14,10.70,10.70,10.70,99.90,880326,33,19941,-71
2020-01-26 11:17:45,10.70,10.70,10.70,99.90,882117,33,20059,-70
2020-01-26 11:18:16,10.70,10.70,10.70,99.90,885122,33,19953,-70
2020-01-26 11:18:46,10.70,10.70,10.70,99.90,888793,33,19983,-72
2020-01-26 11:19:17,10.60,10.60,10.60,99.90,882833,33,19933,-72
2020-01-26 11:19:47,10.60,10.60,10.60,99.90,883030,33,19932,-71
2020-01-26 11:20:18,10.70,10.70,10.70,99.90,880082,33,19994,-71
2020-01-26 11:20:49,10.90,10.90,10.90,99.90,880097,33,20003,-72
2020-01-26 11:21:19,11.00,11.00,11.00,99.90,883174,33,19977,-71
2020-01-26 11:21:50,11.00,11.00,11.00,99.90,883293,33,19937,-70
2020-01-26 11:22:20,11.20,11.20,11.20,99.90,886335,33,20040,-71
2020-01-26 11:22:51,11.30,11.30,11.30,99.90,886972,33,19936,-70
2020-01-26 11:23:22,11.40,11.40,11.40,99.90,882135,33,20347,-72
2020-01-26 11:23:53,11.40,11.40,11.40,99.90,883990,33,19977,-71
2020-01-26 11:24:24,11.50,11.50,11.50,99.90,883769,33,19976,-71
2020-01-26 11:24:54,11.50,11.50,11.50,99.90,884038,33,19984,-72
2020-01-26 11:25:25,11.50,11.50,11.50,99.90,885435,33,19996,-71
2020-01-26 11:25:55,11.50,11.50,11.50,99.90,880835,33,19937,-70
2020-01-26 11:26:26,11.50,11.50,11.50,99.90,880978,33,20382,-71
2020-01-26 11:26:56,11.50,11.50,11.50,99.90,880990,33,19942,-73
2020-01-26 11:27:27,11.60,11.60,11.60,99.90,880162,33,20521,-74
2020-01-26 11:27:58,11.60,11.60,11.60,99.90,886671,33,19937,-72
2020-01-26 11:28:28,11.50,11.50,11.50,99.90,886848,33,20199,-73
2020-01-26 11:28:59,11.50,11.50,11.50,99.90,883730,33,19945,-73
2020-01-26 11:29:29,11.60,11.60,11.60,99.90,883384,33,19949,-73
2020-01-26 11:30:00,11.60,11.60,11.60,99.90,883790,33,20343,-74
2020-01-26 11:30:30,11.70,11.70,11.70,99.90,881035,33,19942,-75
2020-01-26 11:31:01,11.70,11.70,11.70,99.90,883900,33,20374,-75
2020-01-26 11:31:32,11.50,11.50,11.50,99.90,883152,33,19933,-72
2020-01-26 11:32:02,11.60,11.60,11.60,99.90,883914,33,19949,-74
2020-01-26 11:32:33,11.40,11.40,11.40,99.90,883861,33,19980,-72
2020-01-26 11:33:07,11.50,11.50,11.50,99.90,883612,33,20037,-71
2020-01-26 11:33:59,11.40,11.40,11.40,99.90,886427,33,19967,-72
2020-01-26 11:34:29,11.40,11.40,11.40,99.90,886747,33,20333,-72
2020-01-26 11:35:18,11.30,11.30,11.30,99.90,886730,33,20020,-71
2020-01-26 11:35:49,11.00,11.00,11.00,99.90,886668,33,19940,-73
2020-01-26 11:36:19,10.90,10.90,10.90,99.90,883121,33,19941,-73
2020-01-26 11:36:50,10.80,10.80,10.80,99.90,883271,33,19941,-72
2020-01-26 11:37:21,10.80,10.80,10.80,99.90,883785,33,19945,-74
2020-01-26 11:37:54,10.60,10.60,10.60,99.90,883655,33,19934,-70
2020-01-26 11:38:24,10.50,10.50,10.50,99.90,883460,33,19937,-71
2020-01-26 11:39:19,10.60,10.60,10.60,99.90,880927,33,20054,-73
2020-01-26 11:39:51,10.70,10.70,10.70,99.90,880490,33,19933,-72
2020-01-26 11:40:53,10.70,10.70,10.70,99.90,886737,33,20383,-72
2020-01-26 11:41:25,10.70,10.70,10.70,99.90,889052,33,20082,-70
2020-01-26 11:41:55,10.70,10.70,10.70,99.90,886237,33,19936,-70
2020-01-26 11:42:26,10.60,10.60,10.60,99.90,883394,33,19982,-70
2020-01-26 11:43:01,10.70,10.70,10.70,99.90,883816,33,20007,-73
2020-01-26 11:44:10,10.70,10.70,10.70,99.90,884022,33,20297,-72
2020-01-26 11:44:59,10.70,10.70,10.70,99.90,877876,33,19934,-69
2020-01-26 11:45:32,10.60,10.60,10.60,99.90,876836,33,20276,-70
2020-01-26 11:46:11,10.40,10.40,10.40,99.90,877513,33,20044,-71
2020-01-26 11:46:41,10.50,10.50,10.50,99.90,877209,33,20415,-70
2020-01-26 11:47:14,10.60,10.60,10.60,99.90,879602,33,19953,-72
2020-01-26 11:47:52,10.60,10.60,10.60,99.90,874732,34,19950,-70
2020-01-26 11:48:22,10.60,10.60,10.60,99.90,874523,34,19986,-71
2020-01-26 11:49:12,10.40,10.40,10.40,99.90,874639,34,20073,-70
2020-01-26 11:49:42,10.20,10.20,10.20,99.90,877158,33,20334,-70
2020-01-26 11:50:13,10.10,10.10,10.10,99.90,877849,33,19933,-70
2020-01-26 11:50:43,10.10,10.10,10.10,99.90,881384,33,19938,-70
2020-01-26 11:51:14,10.00,10.00,10.00,99.90,883594,33,19936,-73
2020-01-26 11:51:44,10.00,10.00,10.00,99.90,883732,33,19945,-71
2020-01-26 11:52:15,10.00,10.00,10.00,99.90,886493,33,19932,-74
2020-01-26 11:52:46,9.80,9.80,9.80,99.90,886114,33,20285,-74
2020-01-26 11:53:19,9.90,9.90,9.90,99.90,886039,33,19959,-76
2020-01-26 11:53:55,9.80,9.80,9.80,99.90,883609,33,20010,-72
2020-01-26 11:54:45,9.70,9.70,9.70,99.90,880945,33,20276,-71
2020-01-26 11:55:16,9.70,9.70,9.70,99.90,875389,33,19942,-76
2020-01-26 11:55:47,9.70,9.70,9.70,99.90,877727,33,20289,-73
2020-01-26 11:56:17,9.70,9.70,9.70,99.90,880251,33,19968,-75
2020-01-26 11:56:48,9.80,9.80,9.80,99.90,877948,33,19945,-75
2020-01-26 11:57:18,9.60,9.60,9.60,99.90,880225,33,20004,-72
2020-01-26 11:57:49,9.60,9.60,9.60,99.90,880712,33,19981,-73
2020-01-26 11:58:20,9.60,9.60,9.60,99.90,880797,33,19998,-74
2020-01-26 11:58:50,9.50,9.50,9.50,99.90,880456,33,19945,-73
2020-01-26 11:59:21,9.50,9.50,9.50,99.90,880820,33,19948,-78
2020-01-26 11:59:54,9.50,9.50,9.50,99.90,877683,33,20295,-73
2020-01-26 12:00:34,9.50,9.50,9.50,99.90,880720,33,19952,-72
2020-01-26 12:01:07,9.40,9.40,9.40,99.90,881718,33,20009,-72
2020-01-26 12:01:46,9.50,9.50,9.50,99.90,882834,33,19933,-73
2020-01-26 12:02:17,9.50,9.50,9.50,99.90,883699,33,19945,-71
2020-01-26 12:03:26,9.60,9.60,9.60,99.90,880289,33,20060,-74
2020-01-26 12:04:06,9.70,9.70,9.70,99.90,880121,33,20339,-72
2020-01-26 12:04:36,9.70,9.70,9.70,99.90,882426,33,19947,-75
2020-01-26 12:05:19,9.60,9.60,9.60,99.90,881571,33,20306,-73
2020-01-26 12:06:07,9.70,9.70,9.70,99.90,883148,33,19945,-75
2020-01-26 12:06:38,9.70,9.70,9.70,99.90,889107,33,19933,-72
2020-01-26 12:07:09,9.60,9.60,9.60,99.90,886155,33,19959,-72
2020-01-26 12:07:40,9.70,9.70,9.70,99.90,883279,33,19987,-71
2020-01-26 12:08:13,9.60,9.60,9.60,99.90,880672,33,20064,-71
2020-01-26 12:08:44,9.50,9.50,9.50,99.90,880628,33,20280,-72
2020-01-26 12:09:14,9.50,9.50,9.50,99.90,880101,33,19949,-73
2020-01-26 12:09:45,9.40,9.40,9.40,99.90,881047,33,20007,-72
2020-01-26 12:10:16,9.40,9.40,9.40,99.90,888961,33,20017,-74
2020-01-26 12:10:46,9.40,9.40,9.40,99.90,886728,33,19956,-73
2020-01-26 12:11:17,9.40,9.40,9.40,99.90,883225,33,19951,-71
2020-01-26 12:11:48,9.40,9.40,9.40,99.90,880253,33,20279,-72
2020-01-26 12:12:18,9.20,9.20,9.20,99.90,880549,33,19938,-72
2020-01-26 12:12:56,9.20,9.20,9.20,99.90,877382,33,20000,-73
2020-01-26 12:13:30,9.20,9.20,9.20,99.90,883368,33,19929,-74
2020-01-26 12:14:01,9.20,9.20,9.20,99.90,884813,33,19937,-74
2020-01-26 12:14:31,9.10,9.10,9.10,99.90,883446,33,20250,-72
2020-01-26 12:15:02,9.10,9.10,9.10,99.90,882918,33,19945,-77
2020-01-26 12:15:33,9.00,9.00,9.00,99.90,884009,33,19945,-73
2020-01-26 12:16:06,8.90,8.90,8.90,99.90,883482,33,19941,-73
2020-01-26 12:16:52,9.00,9.00,9.00,99.90,886789,33,19941,-73
2020-01-26 12:17:45,9.00,9.00,9.00,99.90,886335,33,20340,-74
2020-01-26 12:18:35,9.00,9.00,9.00,99.90,889393,33,19940,-72
2020-01-26 12:19:12,9.00,9.00,9.00,99.90,888987,33,20326,-70
2020-01-26 12:19:49,9.10,9.10,9.10,99.90,883307,33,20259,-72
2020-01-26 12:20:38,9.20,9.20,9.20,99.90,883375,33,19941,-72
2020-01-26 12:21:27,9.10,9.10,9.10,99.90,883798,33,20278,-71
2020-01-26 12:22:06,9.10,9.10,9.10,99.90,889528,33,19953,-72
2020-01-26 12:22:56,9.10,9.10,9.10,99.90,891937,33,19940,-73
2020-01-26 12:23:45,9.20,9.20,9.20,99.90,887646,33,19948,-71
2020-01-26 12:24:34,9.30,9.30,9.30,99.90,883177,33,19933,-72
2020-01-26 12:25:25,9.30,9.30,9.30,99.90,883025,33,20267,-76
2020-01-26 12:25:58,9.30,9.30,9.30,99.90,881544,33,19938,-72
2020-01-26 12:26:31,9.30,9.30,9.30,99.90,882407,33,19937,-72
2020-01-26 12:27:04,9.30,9.30,9.30,99.90,883259,33,19972,-71
2020-01-26 12:27:34,9.30,9.30,9.30,99.90,887294,33,20338,-71
2020-01-26 12:28:05,9.30,9.30,9.30,99.90,892295,33,19940,-73
2020-01-26 12:28:35,9.30,9.30,9.30,99.90,889355,33,19929,-76
2020-01-26 12:29:06,9.20,9.20,9.20,99.90,889032,33,20007,-74
2020-01-26 12:29:38,9.20,9.20,9.20,99.90,883599,33,19933,-74
2020-01-26 12:30:08,9.30,9.30,9.30,99.90,883687,33,19985,-76
2020-01-26 12:30:39,9.30,9.30,9.30,99.90,885428,33,19945,-75
2020-01-26 12:31:09,9.30,9.30,9.30,99.90,889926,33,20231,-73
2020-01-26 12:31:40,9.30,9.30,9.30,99.90,892721,33,19935,-72
2020-01-26 12:32:11,9.30,9.30,9.30,99.90,886337,33,19973,-73
2020-01-26 12:32:41,9.30,9.30,9.30,99.90,885834,33,20263,-75
2020-01-26 12:33:12,9.30,9.30,9.30,99.90,880390,33,20355,-77
2020-01-26 12:33:42,9.20,9.20,9.20,99.90,883538,33,19997,-74
2020-01-26 12:34:13,9.10,9.10,9.10,99.90,883602,33,20331,-73
2020-01-26 12:34:44,9.10,9.10,9.10,99.90,880615,33,20019,-73
2020-01-26 12:35:14,9.10,9.10,9.10,99.90,880880,33,20053,-74
2020-01-26 12:35:45,9.10,9.10,9.10,99.90,883369,33,19933,-73
2020-01-26 12:36:15,9.20,9.20,9.20,99.90,886606,33,20271,-76
2020-01-26 12:36:46,9.30,9.30,9.30,99.90,886351,33,19944,-75
2020-01-26 12:37:17,9.30,9.30,9.30,99.90,882669,33,20096,-73
2020-01-26 12:37:48,9.30,9.30,9.30,99.90,878731,33,20413,-74
2020-01-26 12:38:18,9.60,9.60,9.60,99.90,880794,33,19937,-75
2020-01-26 12:38:49,9.70,9.70,9.70,99.90,883516,33,19976,-74
2020-01-26 12:39:20,9.80,9.80,9.80,99.90,883764,33,20258,-77
2020-01-26 12:39:51,9.90,9.90,9.90,99.90,886139,33,20334,-76
2020-01-26 12:40:21,10.00,10.00,10.00,99.90,886093,33,19961,-75
2020-01-26 12:40:52,10.00,10.00,10.00,99.90,884152,33,20024,-74
2020-01-26 12:41:23,10.10,10.10,10.10,99.90,889505,33,19983,-74
2020-01-26 12:41:53,10.20,10.20,10.20,99.90,889442,33,20301,-73
2020-01-26 12:42:24,10.30,10.30,10.30,99.90,891314,33,19944,-73
2020-01-26 12:42:55,10.40,10.40,10.40,99.90,889007,33,20065,-73
2020-01-26 12:43:26,10.20,10.20,10.20,99.90,887963,33,19951,-75
2020-01-26 12:43:58,10.00,10.00,10.00,99.90,889656,33,20109,-75
2020-01-26 12:44:29,9.80,9.80,9.80,99.90,884933,33,19984,-75
2020-01-26 12:44:59,9.80,9.80,9.80,99.90,887878,33,19991,-73
2020-01-26 12:45:30,9.90,9.90,9.90,99.90,885199,33,20040,-75
2020-01-26 12:46:00,9.90,9.90,9.90,99.90,882842,33,19937,-75
2020-01-26 12:46:31,9.90,9.90,9.90,99.90,883779,33,20000,-75
2020-01-26 12:47:02,9.80,9.80,9.80,99.90,886383,33,20361,-73
2020-01-26 12:47:32,9.70,9.70,9.70,99.90,883094,33,20000,-75
2020-01-26 12:48:03,9.70,9.70,9.70,99.90,883736,33,20294,-74
2020-01-26 12:48:34,9.60,9.60,9.60,99.90,885087,33,19948,-77
2020-01-26 12:49:04,9.60,9.60,9.60,99.90,885079,33,20349,-74
2020-01-26 12:49:35,9.50,9.50,9.50,99.90,886945,33,19963,-74
2020-01-26 12:50:06,9.50,9.50,9.50,99.90,887087,33,19992,-77
2020-01-26 12:50:36,9.50,9.50,9.50,99.90,884656,33,19973,-75
2020-01-26 12:51:07,9.60,9.60,9.60,99.90,889034,33,19975,-76
2020-01-26 12:51:38,9.70,9.70,9.70,99.90,889386,33,20261,-72
2020-01-26 12:52:09,9.70,9.70,9.70,99.90,887195,33,19996,-73
2020-01-26 12:52:42,9.80,9.80,9.80,99.90,887708,33,19945,-72
2020-01-26 12:53:13,9.80,9.80,9.80,99.90,885446,33,19952,-73
2020-01-26 12:53:44,9.80,9.80,9.80,99.90,886587,33,19948,-74
2020-01-26 12:54:15,9.90,9.90,9.90,99.90,883492,33,19960,-73
2020-01-26 12:54:46,9.90,9.90,9.90,99.90,886465,33,19983,-75
2020-01-26 12:55:17,9.90,9.90,9.90,99.90,886200,33,20035,-73
2020-01-26 12:55:47,10.00,10.00,10.00,99.90,883450,33,19985,-74
2020-01-26 12:56:19,9.90,9.90,9.90,99.90,883959,33,19972,-74
2020-01-26 12:56:50,9.90,9.90,9.90,99.90,886152,33,19937,-74
2020-01-26 12:57:21,9.90,9.90,9.90,99.90,885547,33,19929,-75
2020-01-26 12:57:52,9.90,9.90,9.90,99.90,886519,33,20359,-75
2020-01-26 12:58:22,9.90,9.90,9.90,99.90,886100,33,19952,-73
2020-01-26 12:58:53,9.90,9.90,9.90,99.90,883065,33,20278,-76
2020-01-26 12:59:24,9.80,9.80,9.80,99.90,883413,33,19945,-74
2020-01-26 12:59:54,9.90,9.90,9.90,99.90,884031,33,19992,-75
2020-01-26 13:00:25,9.80,9.80,9.80,99.90,886544,33,19932,-72
2020-01-26 13:00:56,9.70,9.70,9.70,99.90,883616,33,19936,-74
2020-01-26 13:01:27,9.80,9.80,9.80,99.90,886749,33,19959,-74
2020-01-26 13:01:57,9.80,9.80,9.80,99.90,883495,33,19945,-73
2020-01-26 13:02:28,9.80,9.80,9.80,99.90,886305,33,19945,-71
2020-01-26 13:02:59,9.70,9.70,9.70,99.90,886014,33,19951,-71
2020-01-26 13:03:30,9.60,9.60,9.60,99.90,886174,33,20369,-73
2020-01-26 13:04:00,9.60,9.60,9.60,99.90,883138,33,19940,-72
2020-01-26 13:04:31,9.50,9.50,9.50,99.90,886560,33,20008,-71
2020-01-26 13:05:02,9.60,9.60,9.60,99.90,889434,33,20317,-71
2020-01-26 13:05:32,9.60,9.60,9.60,99.90,889156,33,19988,-72
2020-01-26 13:06:03,9.60,9.60,9.60,99.90,883357,33,19937,-71
2020-01-26 13:06:34,9.60,9.60,9.60,99.90,885167,33,20286,-74
2020-01-26 13:07:05,9.60,9.60,9.60,99.90,882914,33,20028,-71
2020-01-26 13:07:35,9.60,9.60,9.60,99.90,883453,33,20119,-73
2020-01-26 13:08:06,9.60,9.60,9.60,99.90,889423,33,19936,-76
2020-01-26 13:08:37,9.50,9.50,9.50,99.90,889284,33,19954,-73
2020-01-26 13:09:11,9.50,9.50,9.50,99.90,887670,33,19932,-73
2020-01-26 13:09:42,9.50,9.50,9.50,99.90,883332,33,20310,-72
2020-01-26 13:10:12,9.50,9.50,9.50,99.90,885509,33,19953,-76
2020-01-26 13:10:43,9.50,9.50,9.50,99.90,886701,33,19979,-72
2020-01-26 13:11:14,9.50,9.50,9.50,99.90,889108,33,19980,-72
2020-01-26 13:11:45,9.50,9.50,9.50,99.90,889178,33,19932,-71
2020-01-26 13:12:16,9.50,9.50,9.50,99.90,889348,33,20388,-72
2020-01-26 13:12:47,9.50,9.50,9.50,99.90,883320,33,19961,-72
2020-01-26 13:13:17,9.40,9.40,9.40,99.90,882571,33,20048,-73
2020-01-26 13:13:48,9.30,9.30,9.30,99.90,885806,33,19964,-72
2020-01-26 13:14:19,9.30,9.30,9.30,99.90,888896,33,20005,-72
2020-01-26 13:14:49,9.30,9.30,9.30,99.90,892142,33,19935,-72
2020-01-26 13:15:20,9.40,9.40,9.40,99.90,889099,33,19999,-74
2020-01-26 13:15:51,9.40,9.40,9.40,99.90,886053,33,19933,-75
2020-01-26 13:16:21,9.30,9.30,9.30,99.90,886289,33,20018,-72
2020-01-26 13:16:52,9.30,9.30,9.30,99.90,886669,33,19955,-74
2020-01-26 13:17:23,9.30,9.30,9.30,99.90,889261,33,19947,-74
2020-01-26 13:17:53,9.30,9.30,9.30,99.90,886375,33,19948,-71
2020-01-26 13:18:24,9.30,9.30,9.30,99.90,883576,33,19936,-72
2020-01-26 13:18:55,9.30,9.30,9.30,99.90,885943,33,19951,-73
2020-01-26 13:19:26,9.40,9.40,9.40,99.90,886528,33,19991,-73
2020-01-26 13:19:57,9.30,9.30,9.30,99.90,888598,33,19983,-72
2020-01-26 13:20:27,9.30,9.30,9.30,99.90,889184,33,19952,-72
2020-01-26 13:20:59,9.30,9.30,9.30,99.90,889272,33,19944,-74
2020-01-26 13:21:29,9.20,9.20,9.20,99.90,885674,33,19951,-73
2020-01-26 13:22:00,9.20,9.20,9.20,99.90,884117,33,20309,-72
2020-01-26 13:22:31,9.20,9.20,9.20,99.90,883301,33,19928,-72
2020-01-26 13:23:02,9.20,9.20,9.20,99.90,881261,33,19987,-73
2020-01-26 13:23:32,9.30,9.30,9.30,99.90,886384,33,19941,-72
2020-01-26 13:24:03,9.30,9.30,9.30,99.90,888367,33,20400,-72
2020-01-26 13:24:35,9.30,9.30,9.30,99.90,886525,33,19971,-71
2020-01-26 13:25:05,9.30,9.30,9.30,99.90,884324,33,20060,-72
2020-01-26 13:25:37,9.40,9.40,9.40,99.90,883421,33,19971,-70
2020-01-26 13:26:07,9.40,9.40,9.40,99.90,884104,33,19944,-72
2020-01-26 13:26:38,9.40,9.40,9.40,99.90,885697,33,20305,-74
2020-01-26 13:27:09,9.40,9.40,9.40,99.90,885832,33,19933,-71
2020-01-26 13:27:40,9.40,9.40,9.40,99.90,884367,33,19988,-72
2020-01-26 13:28:10,9.40,9.40,9.40,99.90,880557,33,19930,-73
2020-01-26 13:28:41,9.40,9.40,9.40,99.90,880563,33,20303,-73
2020-01-26 13:29:12,9.40,9.40,9.40,99.90,884798,33,19951,-73
2020-01-26 13:29:42,9.30,9.30,9.30,99.90,886616,33,19932,-71
2020-01-26 13:30:13,9.30,9.30,9.30,99.90,882979,33,19985,-72
2020-01-26 13:30:44,9.20,9.20,9.20,99.90,881855,33,20302,-71
2020-01-26 13:31:15,9.20,9.20,9.20,99.90,882316,33,19941,-72
2020-01-26 13:31:45,9.30,9.30,9.30,99.90,883616,33,20350,-72
2020-01-26 13:32:16,9.30,9.30,9.30,99.90,889048,33,19937,-73
2020-01-26 13:32:47,9.30,9.30,9.30,99.90,892359,33,20289,-75
2020-01-26 13:33:17,9.30,9.30,9.30,99.90,891846,33,20008,-74
2020-01-26 13:33:48,9.30,9.30,9.30,99.90,888610,33,19953,-74
2020-01-26 13:34:19,9.30,9.30,9.30,99.90,887556,33,20213,-74
2020-01-26 13:34:49,9.30,9.30,9.30,99.90,886844,33,19979,-71
2020-01-26 13:35:20,9.30,9.30,9.30,99.90,886187,33,19940,-73
2020-01-26 13:35:50,9.30,9.30,9.30,99.90,888928,33,19951,-74
2020-01-26 13:36:21,9.40,9.40,9.40,99.90,888100,33,19941,-74
2020-01-26 13:36:52,9.40,9.40,9.40,99.90,889166,33,19947,-74
2020-01-26 13:37:22,9.40,9.40,9.40,99.90,889180,33,20068,-76
2020-01-26 13:37:53,9.40,9.40,9.40,99.90,889543,33,19936,-74
2020-01-26 13:38:24,9.30,9.30,9.30,99.90,889536,33,19948,-75
2020-01-26 13:38:54,9.30,9.30,9.30,99.90,889550,33,19936,-72
2020-01-26 13:39:25,9.20,9.20,9.20,99.90,891067,33,20257,-73
2020-01-26 13:39:56,9.10,9.10,9.10,99.90,888733,33,19996,-71
2020-01-26 13:40:27,9.10,9.10,9.10,99.90,886163,33,19984,-77
2020-01-26 13:40:57,9.10,9.10,9.10,99.90,882989,33,19993,-74
2020-01-26 13:41:28,9.10,9.10,9.10,99.90,877498,33,19981,-73
2020-01-26 13:41:59,9.00,9.00,9.00,99.90,881120,33,20378,-72
2020-01-26 13:42:29,9.00,9.00,9.00,99.90,880723,33,20027,-73
2020-01-26 13:43:01,9.00,9.00,9.00,99.90,880374,33,19956,-73
2020-01-26 13:43:31,9.00,9.00,9.00,99.90,885395,33,20027,-73
2020-01-26 13:44:02,9.00,9.00,9.00,99.90,884719,33,19941,-76
2020-01-26 13:44:33,9.10,9.10,9.10,99.90,888043,33,19979,-72
2020-01-26 13:45:03,9.10,9.10,9.10,99.90,885611,33,19975,-74
2020-01-26 13:45:34,9.10,9.10,9.10,99.90,888179,33,19933,-74
2020-01-26 13:46:05,9.10,9.10,9.10,99.90,885789,33,20020,-74
2020-01-26 13:46:35,9.10,9.10,9.10,99.90,886063,33,20422,-75
2020-01-26 13:47:06,9.20,9.20,9.20,99.90,888523,33,19987,-72
2020-01-26 13:47:37,9.20,9.20,9.20,99.90,888412,33,19936,-71
2020-01-26 13:48:07,9.20,9.20,9.20,99.90,889352,33,20372,-72
2020-01-26 13:48:38,9.20,9.20,9.20,99.90,888956,33,19940,-72
2020-01-26 13:49:09,9.20,9.20,9.20,99.90,886677,33,20323,-73
2020-01-26 13:49:40,9.20,9.20,9.20,99.90,887655,33,19940,-72
2020-01-26 13:50:10,9.20,9.20,9.20,99.90,886996,33,19964,-73
2020-01-26 13:50:41,9.30,9.30,9.30,99.90,887999,33,19937,-72
2020-01-26 13:51:12,9.30,9.30,9.30,99.90,887263,33,19996,-74
2020-01-26 13:51:42,9.30,9.30,9.30,99.90,888273,33,19955,-71
2020-01-26 13:52:13,9.30,9.30,9.30,99.90,885981,33,19998,-74
2020-01-26 13:52:44,9.20,9.20,9.20,99.90,883780,33,19975,-73
2020-01-26 13:53:15,9.30,9.30,9.30,99.90,888967,33,19996,-75
2020-01-26 13:53:45,9.30,9.30,9.30,99.90,886043,33,19956,-72
2020-01-26 13:54:16,9.20,9.20,9.20,99.90,884694,33,20233,-71
2020-01-26 13:54:47,9.30,9.30,9.30,99.90,885879,33,20378,-73
2020-01-26 13:55:17,9.30,9.30,9.30,99.90,884650,33,20022,-72
2020-01-26 13:55:48,9.30,9.30,9.30,99.90,885156,33,20012,-73
2020-01-26 13:56:19,9.30,9.30,9.30,99.90,885637,33,19982,-74
2020-01-26 13:56:50,9.30,9.30,9.30,99.90,886226,33,20413,-74
2020-01-26 13:57:20,9.30,9.30,9.30,99.90,883072,33,19968,-74
2020-01-26 13:57:51,9.20,9.20,9.20,99.90,880337,33,20003,-75
2020-01-26 13:58:22,9.20,9.20,9.20,99.90,884157,33,20048,-73
2020-01-26 13:58:52,9.20,9.20,9.20,99.90,883592,33,19936,-72
2020-01-26 13:59:23,9.20,9.20,9.20,99.90,886483,33,19996,-74
2020-01-26 13:59:53,9.20,9.20,9.20,99.90,886280,33,20032,-73
2020-01-26 14:00:24,9.30,9.30,9.30,99.90,880607,33,19941,-70
2020-01-26 14:00:55,9.30,9.30,9.30,99.90,882893,33,20315,-73
2020-01-26 14:01:26,9.30,9.30,9.30,99.90,881972,33,19930,-74
2020-01-26 14:01:56,9.30,9.30,9.30,99.90,883323,33,19956,-71
2020-01-26 14:02:27,9.40,9.40,9.40,99.90,883478,33,20303,-73
2020-01-26 14:02:58,9.30,9.30,9.30,99.90,889041,33,19936,-72
2020-01-26 14:03:28,9.30,9.30,9.30,99.90,889328,33,19932,-72
2020-01-26 14:03:59,9.20,9.20,9.20,99.90,888853,33,19964,-74
2020-01-26 14:04:30,9.20,9.20,9.20,99.90,888625,33,19975,-72
2020-01-26 14:05:01,9.20,9.20,9.20,99.90,886089,33,19947,-75
2020-01-26 14:05:32,9.20,9.20,9.20,99.90,885190,33,19987,-73
2020-01-26 14:06:02,9.30,9.30,9.30,99.90,888410,33,19987,-71
2020-01-26 14:06:33,9.30,9.30,9.30,99.90,887799,33,20039,-72
2020-01-26 14:07:04,9.20,9.20,9.20,99.90,889054,33,19937,-75
2020-01-26 14:07:35,9.20,9.20,9.20,99.90,886285,33,19947,-73
2020-01-26 14:08:05,9.20,9.20,9.20,99.90,884362,33,19936,-73
2020-01-26 14:08:36,9.20,9.20,9.20,99.90,883266,33,19988,-73
2020-01-26 14:09:06,9.20,9.20,9.20,99.90,886332,33,19937,-72
2020-01-26 14:09:37,9.20,9.20,9.20,99.90,886330,33,19941,-73
2020-01-26 14:10:08,9.20,9.20,9.20,99.90,883491,33,20067,-75
2020-01-26 14:10:39,9.20,9.20,9.20,99.90,880598,33,19937,-74
2020-01-26 14:11:09,9.10,9.10,9.10,99.90,886335,33,19936,-74
2020-01-26 14:11:40,9.10,9.10,9.10,99.90,891783,33,19948,-74
2020-01-26 14:12:11,9.10,9.10,9.10,99.90,889316,33,19968,-73
2020-01-26 14:12:41,9.00,9.00,9.00,99.90,878108,33,19956,-72
2020-01-26 14:13:12,9.10,9.10,9.10,99.90,883455,33,20000,-70
2020-01-26 14:13:43,9.20,9.20,9.20,99.90,883276,33,19944,-74
2020-01-26 14:14:13,9.20,9.20,9.20,99.90,885133,33,20031,-76
2020-01-26 14:14:44,9.20,9.20,9.20,99.90,887330,33,19947,-70
2020-01-26 14:15:15,9.20,9.20,9.20,99.90,886683,33,20243,-71
2020-01-26 14:15:45,9.20,9.20,9.20,99.90,890898,33,19987,-72
2020-01-26 14:16:16,9.20,9.20,9.20,99.90,889573,33,19937,-72
2020-01-26 14:16:47,9.20,9.20,9.20,99.90,889527,33,19993,-71
2020-01-26 14:17:17,9.20,9.20,9.20,99.90,889290,33,19937,-71
2020-01-26 14:17:48,9.20,9.20,9.20,99.90,889316,33,19946,-75
2020-01-26 14:18:20,9.20,9.20,9.20,99.90,889775,33,19964,-75
2020-01-26 14:18:51,9.20,9.20,9.20,99.90,889555,33,19947,-73
2020-01-26 14:19:26,9.20,9.20,9.20,99.90,889595,33,20313,-72
2020-01-26 14:19:57,9.20,9.20,9.20,99.90,889082,33,19932,-71
2020-01-26 14:20:32,9.10,9.10,9.10,99.90,886457,33,20025,-74
2020-01-26 14:21:06,9.20,9.20,9.20,99.90,886282,33,19947,-73
2020-01-26 14:21:36,9.20,9.20,9.20,99.90,886180,33,19964,-72
2020-01-26 14:22:07,9.20,9.20,9.20,99.90,886829,33,19937,-72
2020-01-26 14:22:37,9.20,9.20,9.20,99.90,888828,33,19970,-72
2020-01-26 14:23:08,9.20,9.20,9.20,99.90,886398,33,19937,-74
2020-01-26 14:23:39,9.10,9.10,9.10,99.90,883379,33,19972,-71
2020-01-26 14:24:09,9.10,9.10,9.10,99.90,880188,33,19948,-70
2020-01-26 14:24:40,9.10,9.10,9.10,99.90,880605,33,19964,-72
2020-01-26 14:25:10,9.10,9.10,9.10,99.90,879993,33,19937,-74
2020-01-26 14:25:41,9.20,9.20,9.20,99.90,880238,33,19993,-74
2020-01-26 14:26:11,9.10,9.10,9.10,99.90,886045,33,19940,-72
2020-01-26 14:26:42,9.20,9.20,9.20,99.90,886515,33,20032,-73
2020-01-26 14:27:13,9.20,9.20,9.20,99.90,883191,33,19937,-72
2020-01-26 14:27:43,9.10,9.10,9.10,99.90,882999,33,19999,-72
2020-01-26 14:28:14,9.10,9.10,9.10,99.90,883389,33,20314,-71
2020-01-26 14:28:44,9.20,9.20,9.20,99.90,881783,33,19973,-72
2020-01-26 14:29:15,9.10,9.10,9.10,99.90,884974,33,20660,-74
2020-01-26 14:29:45,9.10,9.10,9.10,99.90,882792,33,19945,-71
2020-01-26 14:30:16,9.20,9.20,9.20,99.90,880295,33,19993,-72
2020-01-26 14:30:47,9.20,9.20,9.20,99.90,883190,33,19983,-74
2020-01-26 14:31:17,9.30,9.30,9.30,99.90,886508,33,19936,-72
2020-01-26 14:31:48,9.30,9.30,9.30,99.90,886885,33,19968,-73
2020-01-26 14:32:18,9.30,9.30,9.30,99.90,889344,33,19980,-74
2020-01-26 14:32:49,9.30,9.30,9.30,99.90,886414,33,19968,-74
2020-01-26 14:33:19,9.20,9.20,9.20,99.90,888972,33,20008,-75
2020-01-26 14:33:50,9.30,9.30,9.30,99.90,888464,33,19937,-72
2020-01-26 14:34:21,9.30,9.30,9.30,99.90,889044,33,19933,-72
2020-01-26 14:34:51,9.30,9.30,9.30,99.90,888440,33,19985,-72
2020-01-26 14:35:22,9.30,9.30,9.30,99.90,889306,33,19967,-73
2020-01-26 14:35:52,9.30,9.30,9.30,99.90,886099,33,19980,-72
2020-01-26 14:36:23,9.40,9.40,9.40,99.90,886347,33,19971,-73
2020-01-26 14:36:53,9.40,9.40,9.40,99.90,889191,33,19992,-73
2020-01-26 14:37:24,9.40,9.40,9.40,99.90,889308,33,19947,-72
2020-01-26 14:37:55,9.40,9.40,9.40,99.90,892506,33,20238,-72
2020-01-26 14:38:25,9.40,9.40,9.40,99.90,892261,33,19940,-74
2020-01-26 14:38:56,9.30,9.30,9.30,99.90,891893,33,19927,-73
2020-01-26 14:39:26,9.30,9.30,9.30,99.90,889528,33,20318,-72
2020-01-26 14:39:57,9.30,9.30,9.30,99.90,891633,33,19932,-71
2020-01-26 14:40:27,9.20,9.20,9.20,99.90,888503,33,20384,-72
2020-01-26 14:40:58,9.20,9.20,9.20,99.90,886138,33,19937,-72
2020-01-26 14:41:29,9.20,9.20,9.20,99.90,885202,33,20294,-72
2020-01-26 14:41:59,9.20,9.20,9.20,99.90,885366,33,19984,-72
2020-01-26 14:42:30,9.20,9.20,9.20,99.90,885668,33,20338,-72
2020-01-26 14:43:01,9.20,9.20,9.20,99.90,886223,33,19936,-72
2020-01-26 14:43:31,9.20,9.20,9.20,99.90,887038,33,21427,-73
2020-01-26 14:44:02,9.20,9.20,9.20,99.90,886517,33,19945,-73
2020-01-26 14:44:33,9.20,9.20,9.20,99.90,886142,33,19933,-72
2020-01-26 14:45:03,9.10,9.10,9.10,99.90,882972,33,19991,-73
2020-01-26 14:45:34,9.10,9.10,9.10,99.90,883331,33,19941,-72
2020-01-26 14:46:04,9.10,9.10,9.10,99.90,882894,33,20001,-73
2020-01-26 14:46:35,9.10,9.10,9.10,99.90,886082,33,19951,-73
2020-01-26 14:47:06,9.20,9.20,9.20,99.90,886100,33,19960,-71
2020-01-26 14:47:36,9.20,9.20,9.20,99.90,888799,33,19936,-73
2020-01-26 14:48:07,9.20,9.20,9.20,99.90,889283,33,20375,-72
2020-01-26 14:48:37,9.20,9.20,9.20,99.90,883353,33,19945,-74
2020-01-26 14:49:08,9.20,9.20,9.20,99.90,885895,33,19956,-72
2020-01-26 14:49:39,9.20,9.20,9.20,99.90,886270,33,19964,-75
2020-01-26 14:50:10,9.20,9.20,9.20,99.90,886324,33,19992,-69
2020-01-26 14:50:40,9.20,9.20,9.20,99.90,886389,33,19947,-70
2020-01-26 14:51:11,9.20,9.20,9.20,99.90,886452,33,19936,-70
2020-01-26 14:51:42,9.10,9.10,9.10,99.90,886353,33,20397,-70
2020-01-26 14:52:12,9.20,9.20,9.20,99.90,886297,33,20000,-71
2020-01-26 14:52:43,9.10,9.10,9.10,99.90,886408,33,19936,-73
2020-01-26 14:53:13,9.10,9.10,9.10,99.90,886858,33,19964,-73
2020-01-26 14:53:44,9.10,9.10,9.10,99.90,886162,33,19937,-73
2020-01-26 14:54:15,9.10,9.10,9.10,99.90,885953,33,19996,-71
2020-01-26 14:54:45,9.10,9.10,9.10,99.90,889604,33,19936,-72
2020-01-26 14:55:16,9.10,9.10,9.10,99.90,889448,33,19986,-70
2020-01-26 14:55:47,9.10,9.10,9.10,99.90,886105,33,19952,-71
2020-01-26 14:56:17,9.10,9.10,9.10,99.90,886594,33,19956,-74
2020-01-26 14:56:48,9.10,9.10,9.10,99.90,886833,33,19933,-72
2020-01-26 14:57:18,9.10,9.10,9.10,99.90,883740,33,20333,-72
2020-01-26 14:57:49,9.00,9.00,9.00,99.90,886244,33,19972,-73
2020-01-26 14:58:32,9.00,9.00,9.00,99.90,888183,33,20025,-75
2020-01-26 14:59:03,9.00,9.00,9.00,99.90,889653,33,19948,-73
2020-01-26 14:59:36,9.00,9.00,9.00,99.90,888182,33,19932,-69
2020-01-26 15:00:17,8.90,8.90,8.90,99.90,886614,33,19948,-76
2020-01-26 15:00:48,8.90,8.90,8.90,99.90,883460,33,20302,-74
2020-01-26 15:01:20,8.90,8.90,8.90,99.90,886700,33,19941,-74
2020-01-26 15:01:54,8.90,8.90,8.90,99.90,886908,33,19944,-76
2020-01-26 15:02:25,8.90,8.90,8.90,99.90,884081,33,19941,-74
2020-01-26 15:02:56,8.90,8.90,8.90,99.90,886963,33,19980,-74
2020-01-26 15:03:26,8.90,8.90,8.90,99.90,884001,33,19941,-74
2020-01-26 15:03:57,8.80,8.80,8.80,99.90,884036,33,19984,-75
2020-01-26 15:04:27,8.80,8.80,8.80,99.90,886853,33,20338,-74
2020-01-26 15:04:58,8.90,8.90,8.90,99.90,883621,33,19955,-74
2020-01-26 15:05:28,8.90,8.90,8.90,99.90,886816,33,19932,-74
2020-01-26 15:05:59,8.90,8.90,8.90,99.90,886552,33,19976,-73
2020-01-26 15:06:29,8.90,8.90,8.90,99.90,886716,33,19953,-75
2020-01-26 15:07:00,8.90,8.90,8.90,99.90,889748,33,19940,-75
2020-01-26 15:07:31,8.90,8.90,8.90,99.90,887206,33,19955,-73
2020-01-26 15:08:01,8.90,8.90,8.90,99.90,887171,33,20433,-74
2020-01-26 15:08:32,8.90,8.90,8.90,99.90,886853,33,19944,-76
2020-01-26 15:09:03,8.90,8.90,8.90,99.90,889656,33,20103,-75
2020-01-26 15:09:33,8.90,8.90,8.90,99.90,889974,33,19948,-73
2020-01-26 15:10:04,8.90,8.90,8.90,99.90,889878,33,19952,-73
2020-01-26 15:10:34,8.80,8.80,8.80,99.90,890144,33,20032,-74
2020-01-26 15:11:05,8.90,8.90,8.90,99.90,889464,33,20320,-73
2020-01-26 15:11:35,8.80,8.80,8.80,99.90,889890,33,19947,-73
2020-01-26 15:12:06,8.80,8.80,8.80,99.90,889622,33,19952,-72
2020-01-26 15:12:37,8.80,8.80,8.80,99.90,892823,33,19935,-74
2020-01-26 15:13:07,8.80,8.80,8.80,99.90,892351,33,19941,-77
2020-01-26 15:13:38,8.80,8.80,8.80,99.90,889676,33,19940,-75
2020-01-26 15:14:11,8.80,8.80,8.80,99.90,887912,33,20362,-74
2020-01-26 15:14:43,8.80,8.80,8.80,99.90,888729,33,19940,-72
2020-01-26 15:15:16,8.90,8.90,8.90,99.90,883943,33,20027,-72
2020-01-26 15:15:51,8.90,8.90,8.90,99.90,883945,33,19937,-73
2020-01-26 15:16:30,8.90,8.90,8.90,99.90,884818,33,19936,-73
2020-01-26 15:17:09,8.80,8.80,8.80,99.90,882596,33,19945,-73
2020-01-26 15:17:40,8.80,8.80,8.80,99.90,878034,33,19946,-73
2020-01-26 15:18:10,8.90,8.90,8.90,99.90,883086,33,19945,-71
2020-01-26 15:18:42,8.80,8.80,8.80,99.90,888531,33,19970,-71
2020-01-26 15:19:13,8.80,8.80,8.80,99.90,886972,33,19941,-72
2020-01-26 15:19:45,8.80,8.80,8.80,99.90,889556,33,19932,-71
2020-01-26 15:20:15,8.80,8.80,8.80,99.90,886808,33,19961,-74
2020-01-26 15:20:46,8.80,8.80,8.80,99.90,886610,33,20349,-74
2020-01-26 15:21:16,8.80,8.80,8.80,99.90,886792,33,19984,-72
2020-01-26 15:21:47,8.70,8.70,8.70,99.90,883718,33,19949,-76
2020-01-26 15:22:18,8.70,8.70,8.70,99.90,883311,33,19949,-74
2020-01-26 15:22:48,8.70,8.70,8.70,99.90,883796,33,19933,-72
2020-01-26 15:23:19,8.70,8.70,8.70,99.90,884067,33,19995,-73
2020-01-26 15:23:49,8.70,8.70,8.70,99.90,889471,33,19963,-72
2020-01-26 15:24:20,8.70,8.70,8.70,99.90,889736,33,19976,-73
2020-01-26 15:24:51,8.70,8.70,8.70,99.90,886686,33,19941,-71
2020-01-26 15:25:24,8.70,8.70,8.70,99.90,886939,33,19950,-72
2020-01-26 15:25:54,8.70,8.70,8.70,99.90,886852,33,19932,-71
2020-01-26 15:26:25,8.70,8.70,8.70,99.90,886998,33,19968,-71
2020-01-26 15:26:55,8.70,8.70,8.70,99.90,886560,33,20325,-75
2020-01-26 15:27:26,8.70,8.70,8.70,99.90,883384,33,19933,-73
2020-01-26 15:27:56,8.70,8.70,8.70,99.90,883546,33,20505,-73
2020-01-26 15:28:27,8.70,8.70,8.70,99.90,883852,33,21136,-71
2020-01-26 15:28:58,8.70,8.70,8.70,99.90,883670,33,20383,-74
2020-01-26 15:29:28,8.60,8.60,8.60,99.90,880914,33,20352,-75
2020-01-26 15:29:59,8.60,8.60,8.60,99.90,883603,33,19991,-74
2020-01-26 15:30:29,8.70,8.70,8.70,99.90,885929,33,19968,-73
2020-01-26 15:31:00,8.60,8.60,8.60,99.90,886710,33,20371,-73
2020-01-26 15:31:31,8.60,8.60,8.60,99.90,880899,33,20052,-75
2020-01-26 15:32:01,8.60,8.60,8.60,99.90,881017,33,19952,-73
2020-01-26 15:32:32,8.60,8.60,8.60,99.90,883728,33,19985,-73
2020-01-26 15:33:02,8.60,8.60,8.60,99.90,887045,33,19984,-76
2020-01-26 15:33:33,8.60,8.60,8.60,99.90,892517,33,20356,-74
2020-01-26 15:34:04,8.60,8.60,8.60,99.90,889786,33,20402,-74
2020-01-26 15:34:34,8.60,8.60,8.60,99.90,886776,33,20004,-73
2020-01-26 15:35:05,8.50,8.50,8.50,99.90,886773,33,20017,-72
2020-01-26 15:35:35,8.50,8.50,8.50,99.90,884054,33,20224,-73
2020-01-26 15:36:06,8.50,8.50,8.50,99.90,887101,33,19970,-72
2020-01-26 15:36:37,8.50,8.50,8.50,99.90,883950,33,20327,-74
2020-01-26 15:37:10,8.50,8.50,8.50,99.90,880841,33,19940,-74
2020-01-26 15:37:40,8.40,8.40,8.40,99.90,883059,33,20307,-73
2020-01-26 15:38:11,8.40,8.40,8.40,99.90,883276,33,19932,-74
2020-01-26 15:38:41,8.40,8.40,8.40,99.90,881125,33,19940,-71
2020-01-26 15:39:17,8.40,8.40,8.40,99.90,880522,33,19990,-73
2020-01-26 15:39:54,8.40,8.40,8.40,99.90,885924,33,19948,-71
2020-01-26 15:40:25,8.40,8.40,8.40,99.90,887898,33,20349,-73
2020-01-26 15:40:55,8.40,8.40,8.40,99.90,886569,33,19944,-75
2020-01-26 15:41:26,8.40,8.40,8.40,99.90,884290,33,20330,-73
2020-01-26 15:41:57,8.40,8.40,8.40,99.90,889910,33,19943,-73
2020-01-26 15:42:27,8.40,8.40,8.40,99.90,888605,33,20114,-73
2020-01-26 15:42:58,8.30,8.30,8.30,99.90,889201,33,20336,-73
2020-01-26 15:43:29,8.40,8.40,8.40,99.90,886839,33,19976,-74
2020-01-26 15:43:59,8.30,8.30,8.30,99.90,884043,33,20021,-72
2020-01-26 15:44:32,8.30,8.30,8.30,99.90,886737,33,19959,-74
2020-01-26 15:45:03,8.30,8.30,8.30,99.90,883670,33,19945,-72
2020-01-26 15:45:34,8.30,8.30,8.30,99.90,884013,33,20012,-72
2020-01-26 15:46:04,8.30,8.30,8.30,99.90,886667,33,19968,-73
2020-01-26 15:46:36,8.30,8.30,8.30,99.90,886808,33,20373,-74
2020-01-26 15:47:06,8.30,8.30,8.30,99.90,886772,33,19971,-75
2020-01-26 15:47:37,8.30,8.30,8.30,99.90,886750,33,20332,-74
2020-01-26 15:48:07,8.30,8.30,8.30,99.90,883390,33,20008,-75
2020-01-26 15:48:38,8.20,8.20,8.20,99.90,883688,33,19929,-74
2020-01-26 15:49:08,8.20,8.20,8.20,99.90,886711,33,19936,-75
2020-01-26 15:49:39,8.30,8.30,8.30,99.90,886947,33,19949,-74
2020-01-26 15:50:10,8.30,8.30,8.30,99.90,892779,33,19940,-74
2020-01-26 15:50:40,8.30,8.30,8.30,99.90,889803,33,19947,-74
2020-01-26 15:51:11,8.30,8.30,8.30,99.90,889571,33,20004,-74
2020-01-26 15:51:41,8.20,8.20,8.20,99.90,886512,33,19928,-74
2020-01-26 15:52:12,8.30,8.30,8.30,99.90,883789,33,19996,-76
2020-01-26 15:52:43,8.30,8.30,8.30,99.90,889626,33,19932,-74
2020-01-26 15:53:13,8.30,8.30,8.30,99.90,883469,33,20020,-72
2020-01-26 15:53:44,8.30,8.30,8.30,99.90,886645,33,19944,-71
2020-01-26 15:54:14,8.20,8.20,8.20,99.90,883704,33,20315,-73
2020-01-26 15:54:45,8.20,8.20,8.20,99.90,883799,33,19935,-74
2020-01-26 15:55:15,8.20,8.20,8.20,99.90,886475,33,19984,-74
2020-01-26 15:55:46,8.20,8.20,8.20,99.90,886578,33,20068,-74
2020-01-26 15:56:17,8.20,8.20,8.20,99.90,887337,33,19969,-71
2020-01-26 15:56:47,8.20,8.20,8.20,99.90,886204,33,19936,-71
2020-01-26 15:57:18,8.20,8.20,8.20,99.90,886284,33,20273,-72
2020-01-26 15:57:49,8.20,8.20,8.20,99.90,885928,33,20369,-71
2020-01-26 15:58:19,8.20,8.20,8.20,99.90,886700,33,19932,-72
2020-01-26 15:58:50,8.20,8.20,8.20,99.90,884783,33,19948,-72
2020-01-26 15:59:21,8.10,8.10,8.10,99.90,886956,33,19957,-72
2020-01-26 15:59:51,8.10,8.10,8.10,99.90,886128,33,20311,-72
2020-01-26 16:00:22,8.10,8.10,8.10,99.90,885268,33,19933,-73
2020-01-26 16:00:52,8.10,8.10,8.10,99.90,886385,33,20422,-72
2020-01-26 16:01:23,8.10,8.10,8.10,99.90,883944,33,19933,-71
2020-01-26 16:01:54,8.10,8.10,8.10,99.90,886644,33,19964,-74
2020-01-26 16:02:25,8.10,8.10,8.10,99.90,886792,33,19976,-72
2020-01-26 16:02:55,8.10,8.10,8.10,99.90,889584,33,19940,-71
2020-01-26 16:03:26,8.10,8.10,8.10,99.90,886783,33,20343,-72
2020-01-26 16:03:57,8.10,8.10,8.10,99.90,886683,33,19947,-74
2020-01-26 16:04:28,8.10,8.10,8.10,99.90,885192,33,20027,-73
2020-01-26 16:04:58,8.00,8.00,8.00,99.90,886353,33,20356,-74
2020-01-26 16:05:29,8.10,8.10,8.10,99.90,886271,33,19985,-75
2020-01-26 16:06:00,8.00,8.00,8.00,99.90,889407,33,20306,-72
2020-01-26 16:06:30,8.00,8.00,8.00,99.90,886063,33,20314,-73
2020-01-26 16:07:01,8.00,8.00,8.00,99.90,886493,33,19939,-75
2020-01-26 16:07:32,8.00,8.00,8.00,99.90,889689,33,20414,-71
2020-01-26 16:08:02,8.00,8.00,8.00,99.90,889408,33,19936,-74
2020-01-26 16:08:33,8.00,8.00,8.00,99.90,889043,33,19987,-73
2020-01-26 16:09:05,8.00,8.00,8.00,99.90,886331,33,19955,-73
2020-01-26 16:09:35,8.00,8.00,8.00,99.90,883278,33,19944,-74
2020-01-26 16:10:06,7.90,7.90,7.90,99.90,878652,33,20029,-73
2020-01-26 16:10:37,7.90,7.90,7.90,99.90,881193,33,19969,-72
2020-01-26 16:11:07,7.90,7.90,7.90,99.90,883832,33,20299,-71
2020-01-26 16:11:53,7.90,7.90,7.90,99.90,886645,33,19941,-72
2020-01-26 16:12:24,7.90,7.90,7.90,99.90,890830,33,20091,-74
2020-01-26 16:12:55,7.80,7.80,7.80,99.90,884744,33,19945,-73
2020-01-26 16:13:25,7.80,7.80,7.80,99.90,885184,33,20275,-72
2020-01-26 16:13:56,7.80,7.80,7.80,99.90,884045,33,20394,-71
2020-01-26 16:14:30,7.80,7.80,7.80,99.90,883280,33,19949,-72
2020-01-26 16:15:01,7.80,7.80,7.80,99.90,885801,33,20033,-72
2020-01-26 16:15:32,7.80,7.80,7.80,99.90,886985,33,19968,-72
2020-01-26 16:16:02,7.80,7.80,7.80,99.90,880311,33,19996,-72
2020-01-26 16:16:33,7.80,7.80,7.80,99.90,886163,33,20003,-73
2020-01-26 16:17:05,7.80,7.80,7.80,99.90,883425,33,20302,-71
2020-01-26 16:17:36,7.80,7.80,7.80,99.90,883371,33,19941,-71
2020-01-26 16:18:07,7.70,7.70,7.70,99.90,883166,33,19983,-72
2020-01-26 16:18:38,7.70,7.70,7.70,99.90,884539,33,19955,-71
2020-01-26 16:19:09,7.70,7.70,7.70,99.90,888189,33,19936,-74
2020-01-26 16:19:40,7.70,7.70,7.70,99.90,889541,33,19955,-73
2020-01-26 16:20:12,7.70,7.70,7.70,99.90,890139,33,19944,-73
2020-01-26 16:20:43,7.70,7.70,7.70,99.90,885487,33,19945,-71
2020-01-26 16:21:14,7.70,7.70,7.70,99.90,883082,33,19941,-72
2020-01-26 16:21:44,7.70,7.70,7.70,99.90,882498,33,20027,-71
2020-01-26 16:22:15,7.70,7.70,7.70,99.90,883798,33,19988,-71
2020-01-26 16:22:46,7.70,7.70,7.70,99.90,889420,33,19936,-70
2020-01-26 16:23:17,7.70,7.70,7.70,99.90,889407,33,19979,-73
2020-01-26 16:23:47,7.60,7.60,7.60,99.90,889436,33,19984,-72
2020-01-26 16:24:18,7.60,7.60,7.60,99.90,883678,33,19936,-71
2020-01-26 16:24:49,7.60,7.60,7.60,99.90,883779,33,19944,-70
2020-01-26 16:25:19,7.60,7.60,7.60,99.90,886351,33,19936,-71
2020-01-26 16:25:50,7.60,7.60,7.60,99.90,886595,33,19936,-73
2020-01-26 16:26:21,7.60,7.60,7.60,99.90,883502,33,19940,-74
2020-01-26 16:26:52,7.60,7.60,7.60,99.90,883476,33,19985,-73
2020-01-26 16:27:23,7.60,7.60,7.60,99.90,883371,33,19940,-72
2020-01-26 16:27:54,7.60,7.60,7.60,99.90,882426,33,19949,-70
2020-01-26 16:28:25,7.60,7.60,7.60,99.90,880395,33,19929,-72
2020-01-26 16:28:56,7.60,7.60,7.60,99.90,883214,33,20098,-71
2020-01-26 16:29:27,7.50,7.50,7.50,99.90,882799,33,19970,-72
2020-01-26 16:29:58,7.60,7.60,7.60,99.90,882679,33,20259,-71
2020-01-26 16:30:29,7.60,7.60,7.60,99.90,886305,33,19984,-73
2020-01-26 16:30:59,7.60,7.60,7.60,99.90,886241,33,20358,-73
2020-01-26 16:31:30,7.50,7.50,7.50,99.90,886841,33,19952,-76
2020-01-26 16:32:01,7.50,7.50,7.50,99.90,889287,33,19982,-75
2020-01-26 16:32:31,7.50,7.50,7.50,99.90,887073,33,19992,-74
2020-01-26 16:33:02,7.50,7.50,7.50,99.90,886146,33,20036,-73
2020-01-26 16:33:32,7.50,7.50,7.50,99.90,886479,33,19955,-76
2020-01-26 16:34:03,7.40,7.40,7.40,99.90,888074,33,20598,-75
2020-01-26 16:34:34,7.50,7.50,7.50,99.90,887066,33,20007,-75
2020-01-26 16:35:05,7.40,7.40,7.40,99.90,885461,33,19951,-74
2020-01-26 16:35:36,7.40,7.40,7.40,99.90,884546,33,19960,-72
2020-01-26 16:36:07,7.40,7.40,7.40,99.90,886498,33,20339,-72
2020-01-26 16:36:37,7.40,7.40,7.40,99.90,886529,33,19973,-73
2020-01-26 16:37:11,7.40,7.40,7.40,99.90,889040,33,19956,-73
2020-01-26 16:37:42,7.40,7.40,7.40,99.90,889476,33,19984,-73
2020-01-26 16:38:12,7.40,7.40,7.40,99.90,889637,33,19957,-74
2020-01-26 16:38:43,7.40,7.40,7.40,99.90,889149,33,19958,-76
2020-01-26 16:39:14,7.30,7.30,7.30,99.90,886145,33,19933,-74
2020-01-26 16:39:44,7.30,7.30,7.30,99.90,886157,33,20341,-73
2020-01-26 16:40:15,7.40,7.40,7.40,99.90,886149,33,20290,-74
2020-01-26 16:40:46,7.30,7.30,7.30,99.90,883498,33,19952,-72
2020-01-26 16:41:16,7.30,7.30,7.30,99.90,883566,33,19977,-73
2020-01-26 16:41:50,7.30,7.30,7.30,99.90,878101,33,20388,-73
2020-01-26 16:42:24,7.30,7.30,7.30,99.90,881053,33,20331,-71
2020-01-26 16:42:58,7.30,7.30,7.30,99.90,880526,33,19987,-72
2020-01-26 16:43:35,7.30,7.30,7.30,99.90,886083,33,19941,-73
2020-01-26 16:44:05,7.30,7.30,7.30,99.90,889000,33,19972,-74
2020-01-26 16:44:36,7.30,7.30,7.30,99.90,885894,33,19984,-77
2020-01-26 16:45:07,7.30,7.30,7.30,99.90,885425,33,19928,-73
2020-01-26 16:45:37,7.30,7.30,7.30,99.90,886456,33,20361,-74
2020-01-26 16:46:11,7.20,7.20,7.20,99.90,886598,33,19968,-73
2020-01-26 16:46:44,7.20,7.20,7.20,99.90,886404,33,19928,-74
2020-01-26 16:47:15,7.20,7.20,7.20,99.90,882071,33,19985,-72
2020-01-26 16:47:48,7.20,7.20,7.20,99.90,883244,33,19937,-75
2020-01-26 16:48:19,7.20,7.20,7.20,99.90,880962,33,19934,-74
2020-01-26 16:48:50,7.20,7.20,7.20,99.90,884834,33,19976,-73
2020-01-26 16:49:20,7.20,7.20,7.20,99.90,880191,33,19977,-75
2020-01-26 16:49:53,7.20,7.20,7.20,99.90,877771,33,19973,-71
2020-01-26 16:50:24,7.20,7.20,7.20,99.90,886755,33,20318,-72
2020-01-26 16:50:57,7.20,7.20,7.20,99.90,887433,33,20388,-72
2020-01-26 16:51:28,7.20,7.20,7.20,99.90,891323,33,19935,-73
2020-01-26 16:51:59,7.20,7.20,7.20,99.90,889309,33,19974,-76
2020-01-26 16:52:30,7.20,7.20,7.20,99.90,889490,33,19986,-75
2020-01-26 16:53:03,7.20,7.20,7.20,99.90,889360,33,20014,-73
2020-01-26 16:53:34,7.20,7.20,7.20,99.90,890749,33,19946,-73
2020-01-26 16:54:05,7.10,7.10,7.10,99.90,882007,33,20328,-73
2020-01-26 16:54:39,7.20,7.20,7.20,99.90,886396,33,19952,-71
2020-01-26 16:55:12,7.20,7.20,7.20,99.90,886403,33,20378,-74
2020-01-26 16:55:43,7.20,7.20,7.20,99.90,886526,33,19967,-72
2020-01-26 16:56:16,7.10,7.10,7.10,99.90,885800,33,19929,-72
2020-01-26 16:56:50,7.10,7.10,7.10,99.90,885861,33,19967,-72
2020-01-26 16:57:20,7.10,7.10,7.10,99.90,888500,33,20403,-71
2020-01-26 16:57:53,7.10,7.10,7.10,99.90,887625,33,20476,-71
2020-01-26 16:58:24,7.10,7.10,7.10,99.90,890898,33,20002,-74
2020-01-26 16:58:57,7.10,7.10,7.10,99.90,888689,33,19970,-72
2020-01-26 16:59:28,7.10,7.10,7.10,99.90,886212,33,19940,-72
2020-01-26 16:59:59,7.10,7.10,7.10,99.90,885932,33,19947,-72
2020-01-26 17:00:30,7.10,7.10,7.10,99.90,884093,33,20258,-73
2020-01-26 17:01:03,7.00,7.00,7.00,99.90,884375,33,20243,-70
2020-01-26 17:01:38,7.10,7.10,7.10,99.90,886335,33,19940,-73
2020-01-26 17:02:09,7.00,7.00,7.00,99.90,885601,33,19976,-72
2020-01-26 17:02:39,7.00,7.00,7.00,99.90,885140,33,19984,-72
2020-01-26 17:03:10,7.00,7.00,7.00,99.90,885519,33,19949,-72
2020-01-26 17:03:41,7.00,7.00,7.00,99.90,885376,33,19972,-72
2020-01-26 17:04:15,7.00,7.00,7.00,99.90,886333,33,19974,-72
2020-01-26 17:04:46,7.00,7.00,7.00,99.90,887138,33,19949,-72
2020-01-26 17:05:17,7.00,7.00,7.00,99.90,885382,33,19949,-71
2020-01-26 17:05:50,7.00,7.00,7.00,99.90,883869,33,19941,-71
2020-01-26 17:06:21,7.00,7.00,7.00,99.90,885155,33,19980,-72
2020-01-26 17:07:01,6.90,6.90,6.90,99.90,886461,33,19936,-72
2020-01-26 17:07:34,7.00,7.00,7.00,99.90,887395,33,20452,-72
2020-01-26 17:08:05,7.00,7.00,7.00,99.90,890529,33,20310,-73
2020-01-26 17:08:38,6.90,6.90,6.90,99.90,890973,33,19944,-72
2020-01-26 17:09:24,6.90,6.90,6.90,99.90,888458,33,19988,-76
2020-01-26 17:09:57,6.90,6.90,6.90,99.90,885345,33,19979,-74
2020-01-26 17:10:30,6.90,6.90,6.90,99.90,885563,33,19941,-71
2020-01-26 17:11:01,6.90,6.90,6.90,99.90,889686,33,19937,-71
2020-01-26 17:11:32,6.90,6.90,6.90,99.90,886391,33,19937,-70
2020-01-26 17:12:03,6.90,6.90,6.90,99.90,889466,33,19936,-73
2020-01-26 17:12:34,6.90,6.90,6.90,99.90,889059,33,19940,-73
2020-01-26 17:13:04,6.90,6.90,6.90,99.90,883321,33,19943,-73
2020-01-26 17:13:37,6.80,6.80,6.80,99.90,883595,33,19951,-73
2020-01-26 17:14:08,6.90,6.90,6.90,99.90,880366,33,19934,-72
2020-01-26 17:14:42,6.80,6.80,6.80,99.90,884129,33,19953,-72
2020-01-26 17:15:12,6.80,6.80,6.80,99.90,889346,33,19944,-73
2020-01-26 17:15:43,6.90,6.90,6.90,99.90,885498,33,19940,-73
2020-01-26 17:16:14,6.80,6.80,6.80,99.90,883072,33,20028,-71
2020-01-26 17:16:48,6.80,6.80,6.80,99.90,883641,33,19968,-72
2020-01-26 17:17:19,6.80,6.80,6.80,99.90,886753,33,19936,-71
2020-01-26 17:17:55,6.80,6.80,6.80,99.90,886190,33,19939,-72
2020-01-26 17:18:29,6.80,6.80,6.80,99.90,885875,33,19944,-70
2020-01-26 17:19:00,6.80,6.80,6.80,99.90,889549,33,19984,-71
2020-01-26 17:19:34,6.70,6.70,6.70,99.90,881849,33,19951,-70
2020-01-26 17:20:05,6.70,6.70,6.70,99.90,880797,33,19941,-72
2020-01-26 17:20:35,6.70,6.70,6.70,99.90,877902,33,19949,-73
2020-01-26 17:21:09,6.70,6.70,6.70,99.90,877570,33,19933,-72
2020-01-26 17:21:40,6.70,6.70,6.70,99.90,873393,33,19952,-71
2020-01-26 17:22:13,6.60,6.60,6.60,99.90,881209,33,19951,-72
2020-01-26 17:22:46,6.70,6.70,6.70,99.90,886935,33,19988,-71
2020-01-26 17:23:17,6.70,6.70,6.70,99.90,890380,33,19944,-73
2020-01-26 17:23:51,6.70,6.70,6.70,99.90,891690,33,19939,-71
2020-01-26 17:24:24,6.70,6.70,6.70,99.90,888397,33,19947,-70
2020-01-26 17:24:55,6.70,6.70,6.70,99.90,882962,33,19989,-75
2020-01-26 17:25:25,6.70,6.70,6.70,99.90,886227,33,20549,-71
2020-01-26 17:25:56,6.70,6.70,6.70,99.90,887886,33,19936,-72
2020-01-26 17:26:27,6.70,6.70,6.70,99.90,885852,33,19941,-71
2020-01-26 17:26:58,6.70,6.70,6.70,99.90,890245,33,19963,-71
2020-01-26 17:27:28,6.70,6.70,6.70,99.90,886365,33,19941,-72
2020-01-26 17:27:59,6.70,6.70,6.70,99.90,886225,33,19968,-70
2020-01-26 17:28:30,6.70,6.70,6.70,99.90,883122,33,19980,-71
2020-01-26 17:29:03,6.70,6.70,6.70,99.90,883656,33,20342,-73
2020-01-26 17:29:34,6.70,6.70,6.70,99.90,888961,33,19949,-72
2020-01-26 17:30:08,6.70,6.70,6.70,99.90,888973,33,20317,-73
2020-01-26 17:30:41,6.70,6.70,6.70,99.90,885360,33,20260,-71
2020-01-26 17:31:13,6.70,6.70,6.70,99.90,883625,33,19936,-73
2020-01-26 17:31:44,6.70,6.70,6.70,99.90,883344,33,19941,-72
2020-01-26 17:32:15,6.70,6.70,6.70,99.90,887262,33,20363,-73
2020-01-26 17:32:45,6.60,6.60,6.60,99.90,889073,33,20345,-73
2020-01-26 17:33:16,6.60,6.60,6.60,99.90,886838,33,20260,-73
2020-01-26 17:33:47,6.60,6.60,6.60,99.90,889423,33,19940,-74
2020-01-26 17:34:18,6.60,6.60,6.60,99.90,885479,33,20014,-74
2020-01-26 17:34:48,6.60,6.60,6.60,99.90,886469,33,19980,-75
2020-01-26 17:35:19,6.50,6.50,6.50,99.90,889517,33,20350,-71
2020-01-26 17:35:50,6.50,6.50,6.50,99.90,889234,33,19933,-71
2020-01-26 17:36:20,6.50,6.50,6.50,99.90,889300,33,20350,-75
2020-01-26 17:36:51,6.50,6.50,6.50,99.90,886692,33,19955,-71
2020-01-26 17:37:22,6.50,6.50,6.50,99.90,887468,33,19953,-72
2020-01-26 17:37:53,6.50,6.50,6.50,99.90,888020,33,20068,-69
2020-01-26 17:38:23,6.50,6.50,6.50,99.90,887974,33,19945,-71
2020-01-26 17:38:54,6.50,6.50,6.50,99.90,890958,33,20313,-70
2020-01-26 17:39:26,6.50,6.50,6.50,99.90,891145,33,20314,-71
2020-01-26 17:39:58,6.50,6.50,6.50,99.90,887569,33,19944,-71
2020-01-26 17:40:30,6.50,6.50,6.50,99.90,885590,33,20428,-70
2020-01-26 17:41:01,6.50,6.50,6.50,99.90,885477,33,20386,-71
2020-01-26 17:41:34,6.50,6.50,6.50,99.90,885595,33,20129,-69
2020-01-26 17:42:05,6.50,6.50,6.50,99.90,889051,33,19936,-70
2020-01-26 17:42:36,6.60,6.60,6.60,99.90,891823,33,19944,-71
2020-01-26 17:43:13,6.50,6.50,6.50,99.90,888572,33,19939,-73
2020-01-26 17:43:43,6.50,6.50,6.50,99.90,883948,33,19984,-74
2020-01-26 17:44:14,6.60,6.60,6.60,99.90,884969,33,19964,-73
2020-01-26 17:44:45,6.60,6.60,6.60,99.90,883101,33,20383,-71
2020-01-26 17:45:16,6.50,6.50,6.50,99.90,882887,33,20315,-72
2020-01-26 17:45:46,6.60,6.60,6.60,99.90,880198,33,19938,-72
2020-01-26 17:46:17,6.60,6.60,6.60,99.90,880161,33,19953,-73
2020-01-26 17:46:48,6.50,6.50,6.50,99.90,884003,33,19956,-72
2020-01-26 17:47:19,6.50,6.50,6.50,99.90,890157,33,20021,-74
2020-01-26 17:47:49,6.50,6.50,6.50,99.90,887721,33,19947,-71
2020-01-26 17:48:21,6.50,6.50,6.50,99.90,886070,33,19951,-71
2020-01-26 17:48:51,6.60,6.60,6.60,99.90,883889,33,19953,-71
2020-01-26 17:49:23,6.50,6.50,6.50,99.90,886948,33,19948,-72
2020-01-26 17:49:54,6.50,6.50,6.50,99.90,888283,33,19958,-72
2020-01-26 17:50:26,6.50,6.50,6.50,99.90,888262,33,19952,-71
2020-01-26 17:50:57,6.50,6.50,6.50,99.90,888081,33,20015,-72
2020-01-26 17:51:29,6.50,6.50,6.50,99.90,890780,33,19998,-69
2020-01-26 17:52:03,6.50,6.50,6.50,99.90,887507,33,19980,-72
2020-01-26 17:52:48,6.50,6.50,6.50,99.90,886488,33,20030,-71
2020-01-26 17:53:19,6.50,6.50,6.50,99.90,880869,33,19940,-71
2020-01-26 17:53:50,6.50,6.50,6.50,99.90,881888,33,19929,-73
2020-01-26 17:54:21,6.50,6.50,6.50,99.90,881381,33,19973,-73
2020-01-26 17:55:06,6.50,6.50,6.50,99.90,879101,33,19994,-75
2020-01-26 17:55:52,6.50,6.50,6.50,99.90,885937,33,19947,-73
2020-01-26 17:56:23,6.50,6.50,6.50,99.90,885792,33,19959,-73
2020-01-26 17:56:54,6.50,6.50,6.50,99.90,888422,33,19948,-72
2020-01-26 17:57:25,6.50,6.50,6.50,99.90,887737,33,19941,-72
2020-01-26 17:57:56,6.50,6.50,6.50,99.90,885946,33,19929,-72
2020-01-26 17:58:27,6.50,6.50,6.50,99.90,882497,33,19952,-73
2020-01-26 17:58:58,6.40,6.40,6.40,99.90,880390,33,19949,-73
2020-01-26 17:59:30,6.50,6.50,6.50,99.90,880495,33,20061,-73
2020-01-26 18:00:01,6.50,6.50,6.50,99.90,886461,33,19992,-75
2020-01-26 18:00:32,6.50,6.50,6.50,99.90,889690,33,19948,-71
2020-01-26 18:01:04,6.50,6.50,6.50,99.90,888982,33,19992,-74
2020-01-26 18:01:41,6.50,6.50,6.50,99.90,891832,33,20362,-72
2020-01-26 18:02:11,6.50,6.50,6.50,99.90,886343,33,20058,-74
2020-01-26 18:02:42,6.50,6.50,6.50,99.90,886363,33,20038,-73
2020-01-26 18:03:13,6.50,6.50,6.50,99.90,888577,33,19967,-71
2020-01-26 18:03:44,6.50,6.50,6.50,99.90,886734,33,19933,-72
2020-01-26 18:04:14,6.50,6.50,6.50,99.90,889193,33,19955,-72
2020-01-26 18:04:45,6.50,6.50,6.50,99.90,886129,33,19941,-72
2020-01-26 18:05:16,6.50,6.50,6.50,99.90,883029,33,20291,-70
2020-01-26 18:05:46,6.50,6.50,6.50,99.90,883153,33,19948,-73
2020-01-26 18:06:17,6.40,6.40,6.40,99.90,883012,33,19973,-74
2020-01-26 18:06:48,6.40,6.40,6.40,99.90,880257,33,19981,-72
2020-01-26 18:07:19,6.40,6.40,6.40,99.90,876978,33,19945,-71
2020-01-26 18:07:50,6.40,6.40,6.40,99.90,880535,33,20030,-72
2020-01-26 18:08:20,6.40,6.40,6.40,99.90,880842,33,20361,-73
2020-01-26 18:08:52,6.40,6.40,6.40,99.90,895061,33,19951,-75
2020-01-26 18:09:24,6.40,6.40,6.40,99.90,888607,33,19995,-72
2020-01-26 18:09:57,6.40,6.40,6.40,99.90,885920,33,20325,-72
2020-01-26 18:10:28,6.40,6.40,6.40,99.90,887762,33,19952,-74
2020-01-26 18:11:00,6.40,6.40,6.40,99.90,880636,33,19937,-72
2020-01-26 18:11:33,6.40,6.40,6.40,99.90,882338,33,19979,-72
2020-01-26 18:12:04,6.40,6.40,6.40,99.90,880217,33,19965,-74
2020-01-26 18:12:35,6.40,6.40,6.40,99.90,882721,33,19941,-72
2020-01-26 18:13:05,6.40,6.40,6.40,99.90,887375,33,20275,-71
2020-01-26 18:13:36,6.30,6.30,6.30,99.90,889088,33,19947,-73
2020-01-26 18:14:07,6.30,6.30,6.30,99.90,888801,33,19961,-72
2020-01-26 18:14:38,6.30,6.30,6.30,99.90,882751,33,20266,-71
2020-01-26 18:15:08,6.30,6.30,6.30,99.90,880442,33,19940,-70
2020-01-26 18:15:39,6.30,6.30,6.30,99.90,880091,33,19981,-71
2020-01-26 18:16:10,6.30,6.30,6.30,99.90,880177,33,19948,-70
2020-01-26 18:16:41,6.30,6.30,6.30,99.90,879821,33,20057,-71
2020-01-26 18:17:11,6.30,6.30,6.30,99.90,883818,33,19956,-73
2020-01-26 18:17:42,6.30,6.30,6.30,99.90,885844,33,19952,-74
2020-01-26 18:18:13,6.30,6.30,6.30,99.90,889286,33,19936,-72
2020-01-26 18:18:43,6.30,6.30,6.30,99.90,888907,33,20418,-71
2020-01-26 18:19:14,6.30,6.30,6.30,99.90,886483,33,19992,-71
2020-01-26 18:19:45,6.30,6.30,6.30,99.90,888578,33,20095,-70
2020-01-26 18:20:16,6.30,6.30,6.30,99.90,883292,33,19961,-72
2020-01-26 18:20:46,6.30,6.30,6.30,99.90,883136,33,19936,-72
2020-01-26 18:21:17,6.30,6.30,6.30,99.90,886070,33,20291,-74
2020-01-26 18:22:00,6.30,6.30,6.30,99.90,886911,33,20332,-72
2020-01-26 18:22:31,6.20,6.20,6.20,99.90,885958,33,19948,-74
2020-01-26 18:23:02,6.20,6.20,6.20,99.90,887446,33,20004,-73
2020-01-26 18:23:34,6.20,6.20,6.20,99.90,887253,33,20337,-73
2020-01-26 18:24:05,6.20,6.20,6.20,99.90,885922,33,19937,-74
2020-01-26 18:24:35,6.20,6.20,6.20,99.90,887163,33,19932,-71
2020-01-26 18:25:06,6.20,6.20,6.20,99.90,883023,33,19979,-71
2020-01-26 18:25:37,6.20,6.20,6.20,99.90,880269,33,20118,-70
2020-01-26 18:26:08,6.20,6.20,6.20,99.90,886062,33,19972,-70
2020-01-26 18:26:38,6.20,6.20,6.20,99.90,886045,33,19933,-71
2020-01-26 18:27:09,6.20,6.20,6.20,99.90,882898,33,19984,-70
2020-01-26 18:27:39,6.20,6.20,6.20,99.90,882521,33,19941,-71
2020-01-26 18:28:10,6.20,6.20,6.20,99.90,882263,33,20021,-71
2020-01-26 18:28:41,6.20,6.20,6.20,99.90,883445,33,19943,-72
2020-01-26 18:29:11,6.10,6.10,6.10,99.90,886459,33,20297,-70
2020-01-26 18:29:42,6.10,6.10,6.10,99.90,886351,33,20337,-71
2020-01-26 18:30:13,6.10,6.10,6.10,99.90,883180,33,19980,-71
2020-01-26 18:30:43,6.10,6.10,6.10,99.90,882836,33,20454,-71
2020-01-26 18:31:14,6.10,6.10,6.10,99.90,883746,33,19933,-71
2020-01-26 18:31:44,6.10,6.10,6.10,99.90,890042,33,20318,-70
2020-01-26 18:32:16,6.10,6.10,6.10,99.90,887045,33,20111,-69
2020-01-26 18:32:47,6.10,6.10,6.10,99.90,886934,33,19944,-70
2020-01-26 18:33:17,6.10,6.10,6.10,99.90,886730,33,19937,-71
2020-01-26 18:33:48,6.10,6.10,6.10,99.90,886871,33,19939,-70
2020-01-26 18:34:19,6.10,6.10,6.10,99.90,892798,33,20014,-71
2020-01-26 18:34:49,6.10,6.10,6.10,99.90,892974,33,19936,-72
2020-01-26 18:35:20,6.10,6.10,6.10,99.90,892907,33,20003,-72
2020-01-26 18:35:51,6.10,6.10,6.10,99.90,889482,33,19928,-70
2020-01-26 18:36:21,6.00,6.00,6.00,99.90,887130,33,20269,-70
2020-01-26 18:36:52,6.10,6.10,6.10,99.90,890000,33,19988,-71
2020-01-26 18:37:23,6.00,6.00,6.00,99.90,886343,33,19929,-71
2020-01-26 18:37:53,6.00,6.00,6.00,99.90,883779,33,19937,-71
2020-01-26 18:38:24,6.00,6.00,6.00,99.90,886758,33,20303,-71
2020-01-26 18:38:55,6.00,6.00,6.00,99.90,883857,33,19937,-71
2020-01-26 18:39:26,6.00,6.00,6.00,99.90,884212,33,19937,-72
2020-01-26 18:39:56,6.00,6.00,6.00,99.90,891227,33,20027,-70
2020-01-26 18:40:27,5.90,5.90,5.90,99.90,888905,33,19964,-70
2020-01-26 18:40:58,5.90,5.90,5.90,99.90,886741,33,20343,-71
2020-01-26 18:41:28,5.90,5.90,5.90,99.90,883592,33,20386,-70
2020-01-26 18:42:00,6.00,6.00,6.00,99.90,883428,33,19984,-72
2020-01-26 18:42:31,5.90,5.90,5.90,99.90,883710,33,19945,-72
2020-01-26 18:43:02,5.90,5.90,5.90,99.90,883624,33,19929,-70
2020-01-26 18:43:32,5.90,5.90,5.90,99.90,886516,33,19932,-71
2020-01-26 18:44:03,5.90,5.90,5.90,99.90,883539,33,19933,-69
2020-01-26 18:44:33,5.90,5.90,5.90,99.90,881278,33,19929,-73
2020-01-26 18:45:04,5.90,5.90,5.90,99.90,883894,33,19972,-70
2020-01-26 18:45:35,5.90,5.90,5.90,99.90,880536,33,19989,-71
2020-01-26 18:46:05,5.90,5.90,5.90,99.90,880969,33,19968,-70
2020-01-26 18:46:36,5.90,5.90,5.90,99.90,887506,33,20247,-70
2020-01-26 18:47:07,5.90,5.90,5.90,99.90,893015,33,19942,-70
2020-01-26 18:47:37,5.90,5.90,5.90,99.90,889676,33,20282,-71
2020-01-26 18:48:08,5.80,5.80,5.80,99.90,892823,33,20000,-73
2020-01-26 18:48:43,5.90,5.90,5.90,99.90,889397,33,20317,-71
2020-01-26 18:49:16,5.80,5.80,5.80,99.90,889513,33,19947,-75
2020-01-26 18:50:10,5.90,5.90,5.90,99.90,886060,33,19933,-74
2020-01-26 18:50:41,5.80,5.80,5.80,99.90,881713,33,19984,-72
2020-01-26 18:51:11,5.80,5.80,5.80,99.90,881027,33,19937,-72
2020-01-26 18:51:42,5.90,5.90,5.90,99.90,883390,33,19937,-72
2020-01-26 18:52:13,5.80,5.80,5.80,99.90,886465,33,20033,-73
2020-01-26 18:52:43,5.80,5.80,5.80,99.90,886731,33,19932,-72
2020-01-26 18:53:14,5.80,5.80,5.80,99.90,886453,33,19986,-71
2020-01-26 18:53:45,5.80,5.80,5.80,99.90,886851,33,19948,-72
2020-01-26 18:54:15,5.80,5.80,5.80,99.90,883826,33,20305,-74
2020-01-26 18:54:46,5.80,5.80,5.80,99.90,886599,33,19984,-71
2020-01-26 18:55:16,5.70,5.70,5.70,99.90,886601,33,19972,-70
2020-01-26 18:55:47,5.70,5.70,5.70,99.90,889809,33,19963,-70
2020-01-26 18:56:18,5.80,5.80,5.80,99.90,889617,33,19983,-70
2020-01-26 18:56:48,5.70,5.70,5.70,99.90,886851,33,19945,-72
2020-01-26 18:57:19,5.80,5.80,5.80,99.90,889567,33,19940,-72
2020-01-26 18:57:49,5.70,5.70,5.70,99.90,888988,33,19962,-71
2020-01-26 18:58:20,5.70,5.70,5.70,99.90,889716,33,19952,-70
2020-01-26 18:58:51,5.70,5.70,5.70,99.90,887108,33,19944,-72
2020-01-26 18:59:21,5.70,5.70,5.70,99.90,889770,33,19932,-70
2020-01-26 18:59:52,5.70,5.70,5.70,99.90,889687,33,19995,-71
2020-01-26 19:00:23,5.70,5.70,5.70,99.90,886463,33,19980,-71
2020-01-26 19:00:54,5.70,5.70,5.70,99.90,886065,33,19941,-72
2020-01-26 19:01:25,5.70,5.70,5.70,99.90,883515,33,19956,-70
2020-01-26 19:01:55,5.70,5.70,5.70,99.90,880810,33,19976,-72
2020-01-26 19:02:26,5.70,5.70,5.70,99.90,883928,33,20048,-73
2020-01-26 19:02:57,5.70,5.70,5.70,99.90,886425,33,19987,-71
2020-01-26 19:03:27,5.70,5.70,5.70,99.90,886950,33,19952,-72
2020-01-26 19:03:58,5.70,5.70,5.70,99.90,886726,33,19941,-71
2020-01-26 19:04:29,5.70,5.70,5.70,99.90,886070,33,19959,-71
2020-01-26 19:05:00,5.70,5.70,5.70,99.90,886605,33,19951,-70
2020-01-26 19:05:30,5.60,5.60,5.60,99.90,886682,33,19964,-73
2020-01-26 19:06:01,5.60,5.60,5.60,99.90,886584,33,19988,-73
2020-01-26 19:06:33,5.60,5.60,5.60,99.90,889165,33,19992,-71
2020-01-26 19:07:13,5.60,5.60,5.60,99.90,883430,33,19932,-71
2020-01-26 19:07:44,5.60,5.60,5.60,99.90,886644,33,19981,-70
2020-01-26 19:08:15,5.60,5.60,5.60,99.90,885647,33,19936,-68
2020-01-26 19:08:46,5.60,5.60,5.60,99.90,889922,33,20002,-70
2020-01-26 19:09:20,5.60,5.60,5.60,99.90,892659,33,19978,-69
2020-01-26 19:09:52,5.60,5.60,5.60,99.90,889645,33,20028,-68
2020-01-26 19:10:27,5.60,5.60,5.60,99.90,888816,33,19975,-69
2020-01-26 19:11:10,5.60,5.60,5.60,99.90,883425,33,19933,-68
2020-01-26 19:11:49,5.60,5.60,5.60,99.90,884853,33,19937,-69
2020-01-26 19:12:20,5.60,5.60,5.60,99.90,891616,33,19948,-69
2020-01-26 19:13:09,5.50,5.50,5.50,99.90,892837,33,19956,-70
2020-01-26 19:13:55,5.50,5.50,5.50,99.90,889533,33,19936,-70
2020-01-26 19:14:26,5.50,5.50,5.50,99.90,886682,33,20324,-70
2020-01-26 19:15:15,5.50,5.50,5.50,99.90,887022,33,19959,-71
2020-01-26 19:16:20,5.50,5.50,5.50,99.90,886889,33,20361,-71
2020-01-26 19:16:59,5.50,5.50,5.50,99.90,882697,33,19945,-69
2020-01-26 19:17:36,5.50,5.50,5.50,99.90,882229,33,20315,-69
2020-01-26 19:18:09,5.50,5.50,5.50,99.90,881145,33,20271,-68
2020-01-26 19:18:40,5.50,5.50,5.50,99.90,883314,33,20008,-70
2020-01-26 19:19:11,5.50,5.50,5.50,99.90,886735,33,19941,-67
2020-01-26 19:19:41,5.40,5.40,5.40,99.90,880997,33,19941,-69
2020-01-26 19:20:12,5.40,5.40,5.40,99.90,883817,33,19929,-70
2020-01-26 19:20:43,5.40,5.40,5.40,99.90,885081,33,19929,-69
2020-01-26 19:21:14,5.40,5.40,5.40,99.90,887072,33,20006,-69
2020-01-26 19:21:45,5.40,5.40,5.40,99.90,889713,33,19936,-68
2020-01-26 19:22:15,5.40,5.40,5.40,99.90,886136,33,19979,-69
2020-01-26 19:22:46,5.40,5.40,5.40,99.90,889391,33,19999,-69
2020-01-26 19:23:20,5.40,5.40,5.40,99.90,889896,33,19953,-69
2020-01-26 19:23:50,5.40,5.40,5.40,99.90,889740,33,19936,-69
2020-01-26 19:24:21,5.40,5.40,5.40,99.90,889385,33,19937,-69
2020-01-26 19:24:52,5.40,5.40,5.40,99.90,880614,33,20374,-71
2020-01-26 19:25:22,5.30,5.30,5.30,99.90,883138,33,19945,-69
2020-01-26 19:25:53,5.30,5.30,5.30,99.90,883631,33,19944,-68
2020-01-26 19:26:24,5.30,5.30,5.30,99.90,886944,33,19953,-68
2020-01-26 19:26:54,5.30,5.30,5.30,99.90,892585,33,19947,-71
2020-01-26 19:27:25,5.30,5.30,5.30,99.90,889625,33,19948,-68
2020-01-26 19:27:56,5.20,5.20,5.20,99.90,889344,33,20346,-71
2020-01-26 19:28:26,5.30,5.30,5.30,99.90,886167,33,20028,-70
2020-01-26 19:28:57,5.20,5.20,5.20,99.90,886865,33,19996,-68
2020-01-26 19:29:28,5.20,5.20,5.20,99.90,888972,33,19936,-68
2020-01-26 19:29:59,5.20,5.20,5.20,99.90,889507,33,20322,-70
2020-01-26 19:30:29,5.20,5.20,5.20,99.90,886593,33,20003,-69
2020-01-26 19:31:00,5.20,5.20,5.20,99.90,883850,33,19937,-69
2020-01-26 19:31:31,5.20,5.20,5.20,99.90,883626,33,19960,-68
2020-01-26 19:32:02,5.10,5.10,5.10,99.90,886454,33,19984,-69
2020-01-26 19:32:32,5.10,5.10,5.10,99.90,889714,33,19944,-69
2020-01-26 19:33:03,5.10,5.10,5.10,99.90,886014,33,20292,-68
2020-01-26 19:33:34,5.20,5.20,5.20,99.90,886528,33,19940,-71
2020-01-26 19:34:04,5.10,5.10,5.10,99.90,886509,33,19983,-69
2020-01-26 19:34:35,5.10,5.10,5.10,99.90,885457,33,19976,-69
2020-01-26 19:35:06,5.10,5.10,5.10,99.90,889990,33,20415,-68
2020-01-26 19:35:36,5.10,5.10,5.10,99.90,889767,33,19951,-68
2020-01-26 19:36:07,5.10,5.10,5.10,99.90,883419,33,20275,-69
2020-01-26 19:36:38,5.10,5.10,5.10,99.90,882454,33,19937,-70
2020-01-26 19:37:08,5.10,5.10,5.10,99.90,880972,33,19937,-68
2020-01-26 19:37:39,5.10,5.10,5.10,99.90,885958,33,20036,-70
2020-01-26 19:38:09,5.10,5.10,5.10,99.90,886765,33,19932,-73
2020-01-26 19:38:40,5.10,5.10,5.10,99.90,888316,33,20338,-73
2020-01-26 19:39:11,5.10,5.10,5.10,99.90,889372,33,19967,-71
2020-01-26 19:39:41,5.10,5.10,5.10,99.90,887097,33,20292,-72
2020-01-26 19:40:12,5.10,5.10,5.10,99.90,886360,33,19941,-72
2020-01-26 19:40:43,5.00,5.00,5.00,99.90,884770,33,19929,-71
2020-01-26 19:41:13,5.10,5.10,5.10,99.90,886874,33,20291,-71
2020-01-26 19:41:44,5.10,5.10,5.10,99.90,886870,33,19969,-72
2020-01-26 19:42:15,5.00,5.00,5.00,99.90,886299,33,20337,-73
2020-01-26 19:42:45,5.00,5.00,5.00,99.90,887972,33,19992,-73
2020-01-26 19:43:16,4.90,4.90,4.90,99.90,888967,33,20418,-72
2020-01-26 19:43:47,4.90,4.90,4.90,99.90,886412,33,19983,-71
2020-01-26 19:44:17,4.80,4.80,4.80,99.90,886580,33,19936,-69
2020-01-26 19:44:48,4.80,4.80,4.80,99.90,886280,33,20311,-71
2020-01-26 19:45:18,4.80,4.80,4.80,99.90,883818,33,19955,-71
2020-01-26 19:45:49,4.80,4.80,4.80,99.90,889711,33,19971,-71
2020-01-26 19:46:19,4.80,4.80,4.80,99.90,886332,33,19940,-71
2020-01-26 19:46:50,4.80,4.80,4.80,99.90,884044,33,19944,-71
2020-01-26 19:47:21,4.70,4.70,4.70,99.90,886644,33,19983,-72
2020-01-26 19:47:52,4.80,4.80,4.80,99.90,883776,33,19945,-72
2020-01-26 19:48:22,4.80,4.80,4.80,99.90,889673,33,19932,-71
2020-01-26 19:48:53,4.80,4.80,4.80,99.90,892176,33,20302,-71
2020-01-26 19:49:24,4.80,4.80,4.80,99.90,889405,33,20098,-72
2020-01-26 19:49:54,4.80,4.80,4.80,99.90,889231,33,20306,-72
2020-01-26 19:50:25,4.80,4.80,4.80,99.90,886638,33,20325,-71
2020-01-26 19:50:56,4.80,4.80,4.80,99.90,886327,33,19933,-72
2020-01-26 19:51:27,4.80,4.80,4.80,99.90,886112,33,19960,-71
2020-01-26 19:51:57,4.80,4.80,4.80,99.90,881772,33,20021,-71
2020-01-26 19:52:28,4.80,4.80,4.80,99.90,882291,33,19981,-72
2020-01-26 19:52:59,4.80,4.80,4.80,99.90,884066,33,20270,-72
2020-01-26 19:53:29,4.80,4.80,4.80,99.90,883514,33,19981,-69
2020-01-26 19:54:00,4.80,4.80,4.80,99.90,886924,33,20127,-69
2020-01-26 19:54:31,4.80,4.80,4.80,99.90,886656,33,20008,-70
2020-01-26 19:55:02,4.80,4.80,4.80,99.90,887224,33,19933,-69
2020-01-26 19:55:33,4.80,4.80,4.80,99.90,889111,33,19959,-71
2020-01-26 19:56:04,4.80,4.80,4.80,99.90,884505,33,19967,-72
2020-01-26 19:56:34,4.70,4.70,4.70,99.90,883579,33,20102,-74
2020-01-26 19:57:05,4.70,4.70,4.70,99.90,885805,33,20254,-72
2020-01-26 19:57:36,4.60,4.60,4.60,99.90,889561,33,20273,-73
2020-01-26 19:58:07,4.60,4.60,4.60,99.90,889557,33,20015,-71
2020-01-26 19:58:37,4.60,4.60,4.60,99.90,886619,33,19953,-70
2020-01-26 19:59:08,4.70,4.70,4.70,99.90,884769,33,19947,-71
2020-01-26 19:59:39,4.70,4.70,4.70,99.90,886387,33,20053,-71
2020-01-26 20:00:09,4.60,4.60,4.60,99.90,883479,33,20024,-71
2020-01-26 20:00:40,4.60,4.60,4.60,99.90,886635,33,19944,-70
2020-01-26 20:01:11,4.70,4.70,4.70,99.90,889087,33,19944,-69
2020-01-26 20:01:42,4.60,4.60,4.60,99.90,886313,33,19952,-71
2020-01-26 20:02:13,4.60,4.60,4.60,99.90,880556,33,19952,-71
2020-01-26 20:02:44,4.60,4.60,4.60,99.90,883281,33,20033,-70
2020-01-26 20:03:15,4.60,4.60,4.60,99.90,883453,33,20024,-70
2020-01-26 20:03:45,4.50,4.50,4.50,99.90,889051,33,19983,-72
2020-01-26 20:04:16,4.50,4.50,4.50,99.90,889270,33,19940,-70
2020-01-26 20:04:47,4.40,4.40,4.40,99.90,888078,33,20035,-70
2020-01-26 20:05:18,4.50,4.50,4.50,99.90,888199,33,20074,-72
2020-01-26 20:05:48,4.50,4.50,4.50,99.90,883277,33,20027,-72
2020-01-26 20:06:19,4.40,4.40,4.40,99.90,882877,33,19968,-72
2020-01-26 20:06:50,4.40,4.40,4.40,99.90,885971,33,19940,-72
2020-01-26 20:07:21,4.40,4.40,4.40,99.90,884312,33,20258,-71
2020-01-26 20:07:51,4.40,4.40,4.40,99.90,883293,33,20009,-72
2020-01-26 20:08:22,4.40,4.40,4.40,99.90,880532,33,20235,-70
2020-01-26 20:08:53,4.40,4.40,4.40,99.90,885646,33,19953,-70
2020-01-26 20:09:24,4.40,4.40,4.40,99.90,887199,33,20354,-71
2020-01-26 20:09:54,4.40,4.40,4.40,99.90,884394,33,19968,-70
2020-01-26 20:10:25,4.40,4.40,4.40,99.90,882172,33,20046,-70
2020-01-26 20:10:56,4.40,4.40,4.40,99.90,885726,33,19932,-69
2020-01-26 20:11:26,4.40,4.40,4.40,99.90,886640,33,19937,-71
2020-01-26 20:11:58,4.30,4.30,4.30,99.90,886598,33,20024,-72
2020-01-26 20:12:30,4.30,4.30,4.30,99.90,885893,33,20373,-73
2020-01-26 20:13:01,4.20,4.20,4.20,99.90,884359,33,20285,-70
2020-01-26 20:13:32,4.30,4.30,4.30,99.90,884085,33,19961,-71
2020-01-26 20:14:03,4.30,4.30,4.30,99.90,884534,33,19988,-70
2020-01-26 20:14:35,4.30,4.30,4.30,99.90,883872,33,20424,-71
2020-01-26 20:15:06,4.30,4.30,4.30,99.90,883400,33,19941,-72
2020-01-26 20:15:37,4.30,4.30,4.30,99.90,884207,33,19965,-74
2020-01-26 20:16:07,4.30,4.30,4.30,99.90,886522,33,19952,-73
2020-01-26 20:16:38,4.30,4.30,4.30,99.90,889436,33,19979,-69
2020-01-26 20:17:09,4.30,4.30,4.30,99.90,889093,33,19988,-72
2020-01-26 20:17:40,4.30,4.30,4.30,99.90,889052,33,19944,-69
2020-01-26 20:18:10,4.40,4.40,4.40,99.90,885863,33,19959,-71
2020-01-26 20:18:41,4.40,4.40,4.40,99.90,882614,33,19955,-71
2020-01-26 20:19:12,4.40,4.40,4.40,99.90,889317,33,19933,-72
2020-01-26 20:19:43,4.40,4.40,4.40,99.90,889583,33,20280,-76
2020-01-26 20:20:14,4.40,4.40,4.40,99.90,889452,33,20321,-71
2020-01-26 20:20:45,4.40,4.40,4.40,99.90,889352,33,19947,-68
2020-01-26 20:21:16,4.40,4.40,4.40,99.90,888398,33,19990,-72
2020-01-26 20:21:46,4.40,4.40,4.40,99.90,887486,33,20037,-71
2020-01-26 20:22:17,4.40,4.40,4.40,99.90,889373,33,19953,-71
2020-01-26 20:22:48,4.40,4.40,4.40,99.90,889390,33,19987,-72
2020-01-26 20:23:18,4.30,4.30,4.30,99.90,886456,33,20275,-70
2020-01-26 20:23:49,4.30,4.30,4.30,99.90,886152,33,19997,-70
2020-01-26 20:24:20,4.30,4.30,4.30,99.90,883285,33,19929,-71
2020-01-26 20:24:51,4.30,4.30,4.30,99.90,884151,33,19980,-72
2020-01-26 20:25:22,4.30,4.30,4.30,99.90,886183,33,19990,-70
2020-01-26 20:25:52,4.30,4.30,4.30,99.90,884934,33,20004,-71
2020-01-26 20:26:23,4.30,4.30,4.30,99.90,877934,33,19934,-71
2020-01-26 20:26:54,4.30,4.30,4.30,99.90,881537,33,19972,-74
2020-01-26 20:27:24,4.30,4.30,4.30,99.90,884543,33,20009,-73
2020-01-26 20:27:55,4.30,4.30,4.30,99.90,883821,33,19993,-75
2020-01-26 20:28:26,4.30,4.30,4.30,99.90,886773,33,19952,-69
2020-01-26 20:28:56,4.30,4.30,4.30,99.90,886551,33,19995,-72
2020-01-26 20:29:27,4.20,4.20,4.20,99.90,886526,33,20289,-73
2020-01-26 20:29:58,4.20,4.20,4.20,99.90,887049,33,19963,-72
2020-01-26 20:30:28,4.20,4.20,4.20,99.90,886378,33,19948,-73
2020-01-26 20:30:59,4.20,4.20,4.20,99.90,885114,33,19937,-72
2020-01-26 20:31:30,4.30,4.30,4.30,99.90,886501,33,20044,-75
2020-01-26 20:32:00,4.20,4.20,4.20,99.90,883352,33,19977,-70
2020-01-26 20:32:31,4.20,4.20,4.20,99.90,886380,33,20235,-72
2020-01-26 20:33:02,4.20,4.20,4.20,99.90,891296,33,20360,-71
2020-01-26 20:33:33,4.20,4.20,4.20,99.90,889535,33,20126,-70
2020-01-26 20:34:04,4.20,4.20,4.20,99.90,889482,33,19948,-72
2020-01-26 20:34:34,4.20,4.20,4.20,99.90,883133,33,19944,-72
2020-01-26 20:35:05,4.20,4.20,4.20,99.90,881184,33,19937,-70
2020-01-26 20:35:36,4.20,4.20,4.20,99.90,882931,33,19933,-74
2020-01-26 20:36:06,4.20,4.20,4.20,99.90,883939,33,20020,-69
2020-01-26 20:36:37,4.30,4.30,4.30,99.90,888097,33,20419,-71
2020-01-26 20:37:08,4.20,4.20,4.20,99.90,883321,33,19991,-73
2020-01-26 20:37:38,4.30,4.30,4.30,99.90,882594,33,19933,-70
2020-01-26 20:38:09,4.30,4.30,4.30,99.90,883236,33,20272,-71
2020-01-26 20:38:44,4.30,4.30,4.30,99.90,880830,33,19984,-71
2020-01-26 20:39:18,4.30,4.30,4.30,99.90,886115,33,20330,-71
2020-01-26 20:39:57,4.20,4.20,4.20,99.90,887469,33,20314,-70
2020-01-26 20:40:27,4.20,4.20,4.20,99.90,882428,33,19955,-72
2020-01-26 20:41:23,4.20,4.20,4.20,99.90,881607,33,20380,-73
2020-01-26 20:41:59,4.20,4.20,4.20,99.90,880199,33,19937,-72
2020-01-26 20:42:49,4.20,4.20,4.20,99.90,888507,33,20349,-71
2020-01-26 20:43:38,4.20,4.20,4.20,99.90,887880,33,19940,-71
2020-01-26 20:44:15,4.20,4.20,4.20,99.90,889537,33,20395,-70
2020-01-26 20:44:53,4.20,4.20,4.20,99.90,889963,33,19964,-70
2020-01-26 20:45:28,4.20,4.20,4.20,99.90,888943,33,19995,-71
2020-01-26 20:46:12,4.20,4.20,4.20,99.90,886630,33,19933,-71
2020-01-26 20:46:48,4.20,4.20,4.20,99.90,883476,33,20019,-71
2020-01-26 20:47:19,4.30,4.30,4.30,99.90,886724,33,19933,-73
2020-01-26 20:47:49,4.30,4.30,4.30,99.90,883545,33,19980,-71
2020-01-26 20:48:22,4.30,4.30,4.30,99.90,884160,33,19929,-70
2020-01-26 20:48:52,4.30,4.30,4.30,99.90,883009,33,19967,-71
2020-01-26 20:49:24,4.40,4.40,4.40,99.90,883901,33,20025,-70
2020-01-26 20:49:55,4.40,4.40,4.40,99.90,886587,33,20377,-72
2020-01-26 20:50:26,4.40,4.40,4.40,99.90,886621,33,19937,-70
2020-01-26 20:50:56,4.40,4.40,4.40,99.90,887659,33,19940,-71
2020-01-26 20:51:27,4.40,4.40,4.40,99.90,889490,33,19975,-72
2020-01-26 20:51:57,4.50,4.50,4.50,99.90,886497,33,19944,-74
2020-01-26 20:52:28,4.40,4.40,4.40,99.90,886461,33,20355,-72
2020-01-26 20:52:59,4.50,4.50,4.50,99.90,886195,33,19960,-71
2020-01-26 20:53:29,4.50,4.50,4.50,99.90,886488,33,20012,-71
2020-01-26 20:54:01,4.40,4.40,4.40,99.90,889460,33,19933,-69
2020-01-26 20:54:32,4.40,4.40,4.40,99.90,889709,33,19956,-72
2020-01-26 20:55:03,4.40,4.40,4.40,99.90,889496,33,19936,-72
2020-01-26 20:55:33,4.50,4.50,4.50,99.90,886251,33,19987,-70
2020-01-26 20:56:04,4.40,4.40,4.40,99.90,886478,33,19973,-71
2020-01-26 20:56:35,4.40,4.40,4.40,99.90,886366,33,20361,-71
2020-01-26 20:57:06,4.40,4.40,4.40,99.90,886609,33,19985,-71
2020-01-26 20:57:36,4.40,4.40,4.40,99.90,889236,33,19956,-71
2020-01-26 20:58:07,4.50,4.50,4.50,99.90,889227,33,19978,-71
2020-01-26 20:58:38,4.50,4.50,4.50,99.90,889615,33,19988,-72
2020-01-26 20:59:08,4.50,4.50,4.50,99.90,888094,33,19972,-70
2020-01-26 20:59:39,4.50,4.50,4.50,99.90,889665,33,19944,-71
2020-01-26 21:00:10,4.50,4.50,4.50,99.90,889271,33,19976,-70
2020-01-26 21:00:40,4.60,4.60,4.60,99.90,889466,33,19928,-70
2020-01-26 21:01:11,4.50,4.50,4.50,99.90,889520,33,19978,-71
2020-01-26 21:01:41,4.60,4.60,4.60,99.90,889540,33,19963,-70
2020-01-26 21:02:12,4.60,4.60,4.60,99.90,886318,33,19948,-71
2020-01-26 21:02:43,4.60,4.60,4.60,99.90,880224,33,20061,-69
2020-01-26 21:03:14,4.60,4.60,4.60,99.90,882905,33,20266,-71
2020-01-26 21:03:44,4.60,4.60,4.60,99.90,883594,33,19992,-70
2020-01-26 21:04:15,4.60,4.60,4.60,99.90,886145,33,19932,-68
2020-01-26 21:04:45,4.70,4.70,4.70,99.90,886323,33,19948,-71
2020-01-26 21:05:16,4.60,4.60,4.60,99.90,889431,33,19978,-70
2020-01-26 21:05:47,4.70,4.70,4.70,99.90,886665,33,20367,-72
2020-01-26 21:06:17,4.70,4.70,4.70,99.90,889391,33,19960,-69
2020-01-26 21:06:48,4.60,4.60,4.60,99.90,892425,33,19942,-69
2020-01-26 21:07:19,4.60,4.60,4.60,99.90,892411,33,19940,-70
2020-01-26 21:07:49,4.50,4.50,4.50,99.90,889383,33,19991,-70
2020-01-26 21:08:20,4.50,4.50,4.50,99.90,886715,33,19936,-71
2020-01-26 21:08:50,4.40,4.40,4.40,99.90,887095,33,19988,-71
2020-01-26 21:09:21,4.40,4.40,4.40,99.90,889385,33,20372,-72
2020-01-26 21:09:52,4.40,4.40,4.40,99.90,889401,33,19955,-70
2020-01-26 21:10:22,4.40,4.40,4.40,99.90,889264,33,20322,-70
2020-01-26 21:10:53,4.40,4.40,4.40,99.90,885717,33,19941,-70
2020-01-26 21:11:24,4.40,4.40,4.40,99.90,883379,33,19933,-73
2020-01-26 21:11:55,4.30,4.30,4.30,99.90,883430,33,20001,-72
2020-01-26 21:12:26,4.40,4.40,4.40,99.90,886316,33,19947,-72
2020-01-26 21:12:57,4.30,4.30,4.30,99.90,889432,33,19988,-70
2020-01-26 21:13:38,4.30,4.30,4.30,99.90,889472,33,20265,-70
2020-01-26 21:14:11,4.30,4.30,4.30,99.90,885758,33,19983,-71
2020-01-26 21:14:42,4.40,4.40,4.40,99.90,883022,33,19929,-71
2020-01-26 21:15:12,4.40,4.40,4.40,99.90,883443,33,19941,-71
2020-01-26 21:15:43,4.40,4.40,4.40,99.90,883717,33,19945,-72
2020-01-26 21:16:14,4.40,4.40,4.40,99.90,882511,33,19971,-72
2020-01-26 21:16:44,4.40,4.40,4.40,99.90,884687,33,20299,-72
2020-01-26 21:17:15,4.40,4.40,4.40,99.90,884684,33,20322,-73
2020-01-26 21:17:45,4.40,4.40,4.40,99.90,887759,33,19951,-71
2020-01-26 21:18:16,4.40,4.40,4.40,99.90,885199,33,19936,-71
2020-01-26 21:18:46,4.30,4.30,4.30,99.90,882597,33,19951,-71
2020-01-26 21:19:17,4.30,4.30,4.30,99.90,883975,33,20340,-74
2020-01-26 21:19:48,4.40,4.40,4.40,99.90,886425,33,19966,-71
2020-01-26 21:20:19,4.40,4.40,4.40,99.90,883427,33,19974,-70
2020-01-26 21:20:50,4.40,4.40,4.40,99.90,880236,33,19938,-69
2020-01-26 21:21:21,4.50,4.50,4.50,99.90,880311,33,19964,-71
2020-01-26 21:21:53,4.50,4.50,4.50,99.90,886342,33,19995,-73
2020-01-26 21:22:23,4.50,4.50,4.50,99.90,889693,33,19928,-73
2020-01-26 21:22:54,4.50,4.50,4.50,99.90,892252,33,20409,-70
2020-01-26 21:23:25,4.50,4.50,4.50,99.90,889530,33,20335,-74
2020-01-26 21:24:16,4.50,4.50,4.50,99.90,889657,33,20056,-71
2020-01-26 21:24:46,4.50,4.50,4.50,99.90,883426,33,19960,-72
2020-01-26 21:25:17,4.40,4.40,4.40,99.90,891258,33,19952,-71
2020-01-26 21:25:47,4.30,4.30,4.30,99.90,889513,33,19949,-70
2020-01-26 21:26:18,4.30,4.30,4.30,99.90,886087,33,19936,-72
2020-01-26 21:26:49,4.30,4.30,4.30,99.90,882941,33,19967,-71
2020-01-26 21:27:19,4.30,4.30,4.30,99.90,886612,33,19947,-70
2020-01-26 21:27:50,4.30,4.30,4.30,99.90,883100,33,19948,-70
2020-01-26 21:28:21,4.30,4.30,4.30,99.90,883852,33,20029,-70
2020-01-26 21:28:52,4.30,4.30,4.30,99.90,883406,33,19993,-70
2020-01-26 21:29:23,4.30,4.30,4.30,99.90,883669,33,20003,-70
2020-01-26 21:29:54,4.30,4.30,4.30,99.90,880145,33,20312,-73
2020-01-26 21:30:25,4.30,4.30,4.30,99.90,883377,33,19945,-72
2020-01-26 21:30:57,4.30,4.30,4.30,99.90,883227,33,19937,-73
2020-01-26 21:31:27,4.30,4.30,4.30,99.90,884007,33,20031,-70
2020-01-26 21:31:58,4.30,4.30,4.30,99.90,886487,33,19962,-70
2020-01-26 21:32:29,4.20,4.20,4.20,99.90,882820,33,20295,-71
2020-01-26 21:33:00,4.20,4.20,4.20,99.90,880702,33,19947,-71
2020-01-26 21:33:30,4.20,4.20,4.20,99.90,880744,33,19943,-73
2020-01-26 21:34:01,4.20,4.20,4.20,99.90,883064,33,19982,-73
2020-01-26 21:34:32,4.20,4.20,4.20,99.90,880378,33,19954,-71
2020-01-26 21:35:02,4.20,4.20,4.20,99.90,883203,33,20005,-71
2020-01-26 21:35:33,4.20,4.20,4.20,99.90,888161,33,19950,-72
2020-01-26 21:36:03,4.20,4.20,4.20,99.90,889898,33,19999,-75
2020-01-26 21:36:54,4.20,4.20,4.20,99.90,894803,33,20388,-69
2020-01-26 21:37:25,4.30,4.30,4.30,99.90,882452,33,19953,-73
2020-01-26 21:38:01,4.30,4.30,4.30,99.90,892413,33,19932,-71
2020-01-26 21:38:32,4.30,4.30,4.30,99.90,889161,33,19975,-72
2020-01-26 21:39:02,4.30,4.30,4.30,99.90,889059,33,19932,-72
2020-01-26 21:39:49,4.30,4.30,4.30,99.90,888937,33,19947,-72
2020-01-26 21:40:29,4.40,4.40,4.40,99.90,883386,33,19981,-73
2020-01-26 21:41:00,4.40,4.40,4.40,99.90,886409,33,19945,-72
2020-01-26 21:41:30,4.40,4.40,4.40,99.90,886564,33,19989,-70
2020-01-26 21:42:01,4.40,4.40,4.40,99.90,886239,33,20392,-70
2020-01-26 21:42:32,4.40,4.40,4.40,99.90,883130,33,19948,-72
2020-01-26 21:43:03,4.40,4.40,4.40,99.90,877214,33,20026,-74
2020-01-26 21:43:34,4.40,4.40,4.40,99.90,877167,33,20410,-74
2020-01-26 21:44:05,4.40,4.40,4.40,99.90,882933,33,19945,-73
2020-01-26 21:44:36,4.40,4.40,4.40,99.90,884959,33,19951,-71
2020-01-26 21:45:06,4.40,4.40,4.40,99.90,886477,33,19993,-71
2020-01-26 21:45:38,4.40,4.40,4.40,99.90,889054,33,20335,-72
2020-01-26 21:46:08,4.40,4.40,4.40,99.90,886401,33,19940,-71
2020-01-26 21:46:39,4.50,4.50,4.50,99.90,883230,33,19952,-73
2020-01-26 21:47:09,4.40,4.40,4.40,99.90,883368,33,20005,-72
2020-01-26 21:47:40,4.40,4.40,4.40,99.90,886548,33,19932,-74
2020-01-26 21:48:11,4.40,4.40,4.40,99.90,889422,33,20322,-72
2020-01-26 21:48:41,4.50,4.50,4.50,99.90,889042,33,19944,-71
2020-01-26 21:49:17,4.40,4.40,4.40,99.90,889511,33,19945,-72
2020-01-26 21:49:48,4.40,4.40,4.40,99.90,888994,33,19987,-71
2020-01-26 21:50:19,4.40,4.40,4.40,99.90,886075,33,19940,-71
2020-01-26 21:50:54,4.30,4.30,4.30,99.90,886231,33,19949,-72
2020-01-26 21:51:25,4.40,4.40,4.40,99.90,885575,33,20078,-72
2020-01-26 21:51:56,4.40,4.40,4.40,99.90,886200,33,20282,-74
2020-01-26 21:52:26,4.40,4.40,4.40,99.90,886223,33,19960,-73
2020-01-26 21:52:57,4.40,4.40,4.40,99.90,885474,33,19997,-70
2020-01-26 21:53:28,4.40,4.40,4.40,99.90,880374,33,19937,-72
2020-01-26 21:53:59,4.40,4.40,4.40,99.90,878442,33,19953,-72
2020-01-26 21:54:29,4.30,4.30,4.30,99.90,879055,33,19941,-71
2020-01-26 21:55:00,4.30,4.30,4.30,99.90,885459,33,19937,-72
2020-01-26 21:55:31,4.40,4.40,4.40,99.90,889195,33,20001,-70
2020-01-26 21:56:02,4.30,4.30,4.30,99.90,889629,33,19936,-72
2020-01-26 21:56:33,4.30,4.30,4.30,99.90,888972,33,20400,-71
2020-01-26 21:57:04,4.30,4.30,4.30,99.90,889555,33,19979,-74
2020-01-26 21:57:35,4.30,4.30,4.30,99.90,889454,33,19932,-71
2020-01-26 21:58:06,4.20,4.20,4.20,99.90,889250,33,20000,-72
2020-01-26 21:58:37,4.20,4.20,4.20,99.90,889330,33,19951,-70
2020-01-26 21:59:07,4.20,4.20,4.20,99.90,889123,33,19937,-71
2020-01-26 21:59:38,4.20,4.20,4.20,99.90,886455,33,19940,-71
2020-01-26 22:00:10,4.20,4.20,4.20,99.90,883066,33,19944,-69
2020-01-26 22:00:41,4.20,4.20,4.20,99.90,885689,33,20021,-70
2020-01-26 22:01:11,4.20,4.20,4.20,99.90,886285,33,19964,-70
2020-01-26 22:01:42,4.20,4.20,4.20,99.90,883809,33,19937,-71
2020-01-26 22:02:13,4.10,4.10,4.10,99.90,888894,33,19940,-71
2020-01-26 22:02:43,4.10,4.10,4.10,99.90,889156,33,20281,-70
2020-01-26 22:03:14,4.10,4.10,4.10,99.90,889134,33,19990,-71
2020-01-26 22:03:44,4.10,4.10,4.10,99.90,889619,33,19933,-71
2020-01-26 22:04:15,4.10,4.10,4.10,99.90,886419,33,19946,-73
2020-01-26 22:04:46,4.20,4.20,4.20,99.90,886322,33,19952,-71
2020-01-26 22:05:16,4.10,4.10,4.10,99.90,883332,33,20331,-70
2020-01-26 22:05:47,4.20,4.20,4.20,99.90,883476,33,19951,-72
2020-01-26 22:06:17,4.20,4.20,4.20,99.90,886420,33,19970,-70
2020-01-26 22:06:48,4.10,4.10,4.10,99.90,883222,33,20367,-71
2020-01-26 22:07:19,4.10,4.10,4.10,99.90,883305,33,20041,-73
2020-01-26 22:07:50,4.10,4.10,4.10,99.90,883645,33,20039,-70
2020-01-26 22:08:21,4.10,4.10,4.10,99.90,886487,33,20341,-72
2020-01-26 22:08:51,4.10,4.10,4.10,99.90,892385,33,19952,-72
2020-01-26 22:09:22,4.10,4.10,4.10,99.90,883133,33,19997,-70
2020-01-26 22:09:53,4.10,4.10,4.10,99.90,883244,33,19972,-71
2020-01-26 22:10:25,4.10,4.10,4.10,99.90,880487,33,19941,-69
2020-01-26 22:10:56,4.00,4.00,4.00,99.90,881582,33,20346,-72
2020-01-26 22:11:27,4.10,4.10,4.10,99.90,886315,33,19952,-73
2020-01-26 22:11:57,4.10,4.10,4.10,99.90,886404,33,20294,-72
2020-01-26 22:12:28,4.10,4.10,4.10,99.90,886353,33,19936,-71
2020-01-26 22:12:58,4.00,4.00,4.00,99.90,889448,33,19999,-71
2020-01-26 22:13:29,4.00,4.00,4.00,99.90,889487,33,19929,-71
2020-01-26 22:14:00,4.10,4.10,4.10,99.90,889027,33,19941,-70
2020-01-26 22:14:30,4.10,4.10,4.10,99.90,888778,33,19968,-71
2020-01-26 22:15:02,4.10,4.10,4.10,99.90,886464,33,19967,-72
2020-01-26 22:15:33,4.10,4.10,4.10,99.90,886352,33,19987,-74
2020-01-26 22:16:04,4.10,4.10,4.10,99.90,886567,33,19979,-71
2020-01-26 22:16:37,4.10,4.10,4.10,99.90,886136,33,19986,-71
2020-01-26 22:17:08,4.20,4.20,4.20,99.90,886451,33,19933,-71
2020-01-26 22:17:39,4.20,4.20,4.20,99.90,885683,33,20000,-73
2020-01-26 22:18:10,4.20,4.20,4.20,99.90,884491,33,20417,-70
2020-01-26 22:18:41,4.20,4.20,4.20,99.90,886581,33,19948,-72
2020-01-26 22:19:11,4.20,4.20,4.20,99.90,889214,33,19950,-72
2020-01-26 22:19:42,4.20,4.20,4.20,99.90,886124,33,19956,-71
2020-01-26 22:20:31,4.20,4.20,4.20,99.90,889129,33,19952,-70
2020-01-26 22:21:02,4.20,4.20,4.20,99.90,885900,33,19948,-73
2020-01-26 22:21:32,4.20,4.20,4.20,99.90,888433,33,19929,-70
2020-01-26 22:22:06,4.20,4.20,4.20,99.90,889164,33,19972,-72
2020-01-26 22:22:37,4.20,4.20,4.20,99.90,886282,33,19936,-71
2020-01-26 22:23:07,4.20,4.20,4.20,99.90,886247,33,19960,-70
2020-01-26 22:23:38,4.30,4.30,4.30,99.90,882773,33,19937,-72
2020-01-26 22:24:08,4.20,4.20,4.20,99.90,885162,33,19955,-69
2020-01-26 22:24:39,4.20,4.20,4.20,99.90,886546,33,19936,-72
2020-01-26 22:25:10,4.20,4.20,4.20,99.90,889232,33,20365,-72
2020-01-26 22:25:40,4.20,4.20,4.20,99.90,892256,33,19936,-72
2020-01-26 22:26:11,4.20,4.20,4.20,99.90,889271,33,19932,-72
2020-01-26 22:26:41,4.10,4.10,4.10,99.90,889400,33,19932,-72
2020-01-26 22:27:12,4.20,4.20,4.20,99.90,889388,33,20397,-71
2020-01-26 22:27:43,4.20,4.20,4.20,99.90,889321,33,19972,-72
2020-01-26 22:28:13,4.20,4.20,4.20,99.90,889018,33,19984,-72
2020-01-26 22:28:44,4.20,4.20,4.20,99.90,886409,33,20326,-70
2020-01-26 22:29:15,4.20,4.20,4.20,99.90,883608,33,20326,-71
2020-01-26 22:29:45,4.20,4.20,4.20,99.90,886097,33,19950,-71
2020-01-26 22:30:16,4.20,4.20,4.20,99.90,886344,33,19967,-71
2020-01-26 22:30:52,4.30,4.30,4.30,99.90,885885,33,20335,-71
2020-01-26 22:31:23,4.30,4.30,4.30,99.90,886304,33,19949,-72
2020-01-26 22:31:54,4.30,4.30,4.30,99.90,886176,33,19968,-71
2020-01-26 22:32:24,4.20,4.20,4.20,99.90,885971,33,19940,-70
2020-01-26 22:32:55,4.20,4.20,4.20,99.90,886323,33,19967,-70
2020-01-26 22:33:26,4.20,4.20,4.20,99.90,886311,33,20360,-72
2020-01-26 22:33:57,4.20,4.20,4.20,99.90,886496,33,19929,-71
2020-01-26 22:34:28,4.20,4.20,4.20,99.90,883882,33,19941,-73
2020-01-26 22:34:58,4.20,4.20,4.20,99.90,889280,33,19965,-69
2020-01-26 22:35:29,4.20,4.20,4.20,99.90,889497,33,19951,-71
2020-01-26 22:35:59,4.20,4.20,4.20,99.90,889391,33,20060,-70
2020-01-26 22:36:30,4.20,4.20,4.20,99.90,888712,33,19955,-70
2020-01-26 22:37:01,4.20,4.20,4.20,99.90,885611,33,20001,-71
2020-01-26 22:37:32,4.20,4.20,4.20,99.90,885169,33,20011,-70
2020-01-26 22:38:03,4.20,4.20,4.20,99.90,886453,33,20314,-71
2020-01-26 22:38:33,4.20,4.20,4.20,99.90,887635,33,19949,-70
2020-01-26 22:39:04,4.20,4.20,4.20,99.90,886348,33,20012,-71
2020-01-26 22:39:35,4.20,4.20,4.20,99.90,888961,33,20060,-71
2020-01-26 22:40:05,4.20,4.20,4.20,99.90,891192,33,20338,-70
2020-01-26 22:40:37,4.20,4.20,4.20,99.90,886291,33,19936,-71
2020-01-26 22:41:08,4.20,4.20,4.20,99.90,886473,33,20389,-71
2020-01-26 22:41:38,4.20,4.20,4.20,99.90,886041,33,19988,-71
2020-01-26 22:42:09,4.20,4.20,4.20,99.90,886528,33,19933,-70
2020-01-26 22:42:39,4.20,4.20,4.20,99.90,889098,33,20119,-71
2020-01-26 22:43:10,4.20,4.20,4.20,99.90,887195,33,20328,-72
2020-01-26 22:43:41,4.20,4.20,4.20,99.90,889526,33,19952,-72
2020-01-26 22:44:11,4.20,4.20,4.20,99.90,890440,33,20051,-71
2020-01-26 22:44:42,4.20,4.20,4.20,99.90,890828,33,20274,-71
2020-01-26 22:45:13,4.20,4.20,4.20,99.90,887629,33,19937,-71
2020-01-26 22:45:43,4.30,4.30,4.30,99.90,881028,33,19942,-70
2020-01-26 22:46:14,4.30,4.30,4.30,99.90,881204,33,20001,-70
2020-01-26 22:46:45,4.20,4.20,4.20,99.90,879399,33,19969,-70
2020-01-26 22:47:15,4.30,4.30,4.30,99.90,884332,33,20362,-69
2020-01-26 22:47:46,4.30,4.30,4.30,99.90,891030,33,19947,-69
2020-01-26 22:48:18,4.30,4.30,4.30,99.90,886046,33,19953,-70
2020-01-26 22:48:53,4.30,4.30,4.30,99.90,886181,33,19937,-69
2020-01-26 22:49:24,4.30,4.30,4.30,99.90,885407,33,19949,-70
2020-01-26 22:50:21,4.30,4.30,4.30,99.90,884744,33,19988,-71
2020-01-26 22:51:23,4.30,4.30,4.30,99.90,887512,33,19962,-70
2020-01-26 22:52:13,4.20,4.20,4.20,99.90,887853,33,19991,-70
2020-01-26 22:52:50,4.30,4.30,4.30,99.90,888836,33,19978,-72
2020-01-26 22:53:21,4.30,4.30,4.30,99.90,888141,33,19948,-71
2020-01-26 22:53:52,4.30,4.30,4.30,99.90,887855,33,19963,-70
2020-01-26 22:54:22,4.30,4.30,4.30,99.90,887185,33,19967,-72
2020-01-26 22:54:53,4.30,4.30,4.30,99.90,888092,33,19944,-69
2020-01-26 22:55:24,4.30,4.30,4.30,99.90,889093,33,19982,-71
2020-01-26 22:55:55,4.30,4.30,4.30,99.90,885738,33,20036,-71
2020-01-26 22:56:25,4.40,4.40,4.40,99.90,885834,33,20005,-70
2020-01-26 22:56:56,4.40,4.40,4.40,99.90,884971,33,20277,-70
2020-01-26 22:57:27,4.40,4.40,4.40,99.90,882663,33,19989,-71
2020-01-26 22:57:57,4.40,4.40,4.40,99.90,886395,33,19956,-71
2020-01-26 22:58:29,4.40,4.40,4.40,99.90,886225,33,20297,-70
2020-01-26 22:58:59,4.40,4.40,4.40,99.90,888694,33,19945,-72
2020-01-26 22:59:30,4.40,4.40,4.40,99.90,889151,33,19940,-71
2020-01-26 23:00:01,4.40,4.40,4.40,99.90,885848,33,19933,-71
2020-01-26 23:00:48,4.40,4.40,4.40,99.90,887267,33,20354,-70
2020-01-26 23:01:38,4.40,4.40,4.40,99.90,890394,33,20000,-70
2020-01-26 23:02:28,4.40,4.40,4.40,99.90,887613,33,19936,-70
2020-01-26 23:03:18,4.40,4.40,4.40,99.90,887559,33,19971,-70
2020-01-26 23:03:54,4.40,4.40,4.40,99.90,888595,33,20010,-70
2020-01-26 23:05:05,4.30,4.30,4.30,99.90,887155,33,20349,-70
2020-01-26 23:05:56,4.40,4.40,4.40,99.90,887742,33,20036,-73
2020-01-26 23:06:46,4.40,4.40,4.40,99.90,887631,33,20037,-70
2020-01-26 23:07:53,4.40,4.40,4.40,99.90,885240,33,19961,-71
2020-01-26 23:08:43,4.40,4.40,4.40,99.90,882794,33,19960,-71
2020-01-26 23:09:15,4.40,4.40,4.40,99.90,885119,33,19936,-72
2020-01-26 23:10:04,4.40,4.40,4.40,99.90,883031,33,20306,-70
2020-01-26 23:10:42,4.40,4.40,4.40,99.90,882585,33,19960,-71
2020-01-26 23:11:14,4.40,4.40,4.40,99.90,879457,33,19940,-71
2020-01-26 23:11:46,4.40,4.40,4.40,99.90,883881,33,19956,-72
2020-01-26 23:12:17,4.40,4.40,4.40,99.90,880996,33,20026,-71
2020-01-26 23:12:49,4.40,4.40,4.40,99.90,882791,33,19948,-72
2020-01-26 23:13:20,4.40,4.40,4.40,99.90,885978,33,19947,-71
2020-01-26 23:13:51,4.40,4.40,4.40,99.90,886443,33,20004,-70
2020-01-26 23:14:22,4.40,4.40,4.40,99.90,888019,33,20346,-70
2020-01-26 23:14:52,4.40,4.40,4.40,99.90,889028,33,19986,-71
2020-01-26 23:15:27,4.40,4.40,4.40,99.90,888061,33,19971,-69
2020-01-26 23:15:59,4.50,4.50,4.50,99.90,885978,33,20007,-72
2020-01-26 23:16:32,4.50,4.50,4.50,99.90,885622,33,20334,-71
2020-01-26 23:17:03,4.50,4.50,4.50,99.90,883979,33,19949,-71
2020-01-26 23:17:34,4.50,4.50,4.50,99.90,885433,33,19980,-71
2020-01-26 23:18:05,4.50,4.50,4.50,99.90,885729,33,19929,-70
2020-01-26 23:18:37,4.50,4.50,4.50,99.90,886740,33,19979,-70
2020-01-26 23:19:19,4.50,4.50,4.50,99.90,887463,33,19941,-69
2020-01-26 23:19:50,4.50,4.50,4.50,99.90,884538,33,19984,-71
2020-01-26 23:20:21,4.60,4.60,4.60,99.90,885012,33,20207,-71
2020-01-26 23:20:52,4.60,4.60,4.60,99.90,885735,33,20371,-69
2020-01-26 23:21:22,4.60,4.60,4.60,99.90,883750,33,19949,-70
2020-01-26 23:21:54,4.60,4.60,4.60,99.90,885783,33,20367,-70
2020-01-26 23:22:25,4.50,4.50,4.50,99.90,885732,33,19995,-70
2020-01-26 23:22:57,4.60,4.60,4.60,99.90,884694,33,19988,-70
2020-01-26 23:23:37,4.60,4.60,4.60,99.90,884504,33,19941,-71
2020-01-26 23:24:08,4.50,4.50,4.50,99.90,881793,33,20049,-72
2020-01-26 23:24:38,4.60,4.60,4.60,99.90,883381,33,19945,-70
2020-01-26 23:25:09,4.60,4.60,4.60,99.90,885251,33,19945,-69
2020-01-26 23:25:40,4.60,4.60,4.60,99.90,885098,33,19988,-72
2020-01-26 23:26:12,4.50,4.50,4.50,99.90,886992,33,20358,-72
2020-01-26 23:26:44,4.50,4.50,4.50,99.90,887820,33,20341,-73
2020-01-26 23:27:15,4.50,4.50,4.50,99.90,885562,33,19936,-73
2020-01-26 23:27:45,4.50,4.50,4.50,99.90,884544,33,20030,-71
2020-01-26 23:28:16,4.50,4.50,4.50,99.90,884710,33,19940,-70
2020-01-26 23:28:47,4.50,4.50,4.50,99.90,884610,33,20016,-70
2020-01-26 23:29:18,4.60,4.60,4.60,99.90,885083,33,20305,-69
2020-01-26 23:29:49,4.50,4.50,4.50,99.90,884623,33,20020,-71
2020-01-26 23:30:34,4.60,4.60,4.60,99.90,887998,33,20342,-70
2020-01-26 23:31:05,4.60,4.60,4.60,99.90,887672,33,19968,-69
2020-01-26 23:31:36,4.50,4.50,4.50,99.90,887575,33,19933,-69
2020-01-26 23:32:19,4.50,4.50,4.50,99.90,883258,33,19941,-71
2020-01-26 23:32:50,4.50,4.50,4.50,99.90,881177,33,19930,-70
2020-01-26 23:33:21,4.50,4.50,4.50,99.90,881833,33,19937,-70
2020-01-26 23:33:51,4.50,4.50,4.50,99.90,883868,33,19953,-72
2020-01-26 23:34:27,4.50,4.50,4.50,99.90,885430,33,19949,-70
2020-01-26 23:34:57,4.50,4.50,4.50,99.90,885263,33,20351,-70
2020-01-26 23:35:28,4.50,4.50,4.50,99.90,886551,33,19945,-70
2020-01-26 23:35:59,4.50,4.50,4.50,99.90,886554,33,19937,-69
2020-01-26 23:36:34,4.50,4.50,4.50,99.90,887051,33,19963,-69
2020-01-26 23:37:05,4.50,4.50,4.50,99.90,884545,33,19980,-69
2020-01-26 23:37:35,4.50,4.50,4.50,99.90,885496,33,19981,-71
2020-01-26 23:38:06,4.50,4.50,4.50,99.90,883663,33,19937,-70
2020-01-26 23:38:37,4.50,4.50,4.50,99.90,882348,33,19941,-72
2020-01-26 23:39:20,4.50,4.50,4.50,99.90,882495,33,20012,-70
2020-01-26 23:40:09,4.50,4.50,4.50,99.90,884630,33,20332,-71
2020-01-26 23:40:40,4.60,4.60,4.60,99.90,884851,33,19949,-70
2020-01-26 23:41:17,4.50,4.50,4.50,99.90,885469,33,19936,-70
2020-01-26 23:41:50,4.50,4.50,4.50,99.90,885542,33,20333,-71
2020-01-26 23:42:34,4.50,4.50,4.50,99.90,883601,33,19967,-70
2020-01-26 23:43:05,4.50,4.50,4.50,99.90,885590,33,19982,-71
2020-01-26 23:43:36,4.60,4.60,4.60,99.90,885008,33,19936,-71
2020-01-26 23:44:07,4.60,4.60,4.60,99.90,886008,33,20113,-72
2020-01-26 23:44:37,4.60,4.60,4.60,99.90,888048,33,19937,-71
2020-01-26 23:45:10,4.60,4.60,4.60,99.90,888568,33,19945,-71
2020-01-26 23:45:45,4.60,4.60,4.60,99.90,888401,33,19956,-72
2020-01-26 23:46:19,4.60,4.60,4.60,99.90,881770,33,19948,-71
2020-01-26 23:46:55,4.60,4.60,4.60,99.90,886581,33,20835,-71
2020-01-26 23:47:29,4.60,4.60,4.60,99.90,886267,33,20282,-70
2020-01-26 23:48:19,4.60,4.60,4.60,99.90,884632,33,19953,-70
2020-01-26 23:49:08,4.60,4.60,4.60,99.90,885149,33,20232,-71
2020-01-26 23:49:53,4.60,4.60,4.60,99.90,884263,33,19937,-71
2020-01-26 23:50:49,4.60,4.60,4.60,99.90,885999,33,20388,-71
2020-01-26 23:51:57,4.50,4.50,4.50,99.90,883817,33,19984,-70
2020-01-26 23:52:46,4.50,4.50,4.50,99.90,883895,33,20033,-70
2020-01-26 23:53:35,4.50,4.50,4.50,99.90,883807,33,19941,-71
2020-01-26 23:54:31,4.60,4.60,4.60,99.90,886964,33,19941,-70
2020-01-26 23:55:05,4.60,4.60,4.60,99.90,886758,33,20294,-70
2020-01-26 23:55:53,4.60,4.60,4.60,99.90,885203,33,20302,-70
2020-01-26 23:56:36,4.60,4.60,4.60,99.90,883611,33,20341,-71
2020-01-26 23:57:07,4.60,4.60,4.60,99.90,883930,33,20267,-71
2020-01-26 23:57:56,4.60,4.60,4.60,99.90,883895,33,19973,-70
2020-01-26 23:58:41,4.70,4.70,4.70,99.90,885668,33,19992,-71
2020-01-26 23:59:24,4.70,4.70,4.70,99.90,887736,33,19936,-71
2020-01-26 23:59:56,4.70,4.70,4.70,99.90,886078,33,19932,-72