2020-01-26 00:00:49,1.40,1.40,1.40,99.90,883947,33,20265,-63
2020-01-26 00:01:40,1.40,1.40,1.40,99.90,886760,33,20385,-63
2020-01-26 00:02:31,1.40,1.40,1.40,99.90,883755,33,19946,-64
2020-01-26 00:03:22,1.40,1.40,1.40,99.90,883108,33,19974,-63
2020-01-26 00:04:13,1.30,1.30,1.30,99.90,883074,33,20013,-63
2020-01-26 00:05:03,1.30,1.30,1.30,99.90,889775,33,19941,-64
2020-01-26 00:05:54,1.30,1.30,1.30,99.90,891646,33,20331,-65
2020-01-26 00:06:45,1.20,1.20,1.20,99.90,887560,33,19984,-63
2020-01-26 00:07:40,1.20,1.20,1.20,99.90,887963,33,19949,-65
2020-01-26 00:08:34,1.20,1.20,1.20,99.90,888433,33,19941,-63
2020-01-26 00:09:25,1.20,1.20,1.20,99.90,886785,33,19993,-63
2020-01-26 00:10:16,1.10,1.10,1.10,99.90,882209,33,19976,-63
2020-01-26 00:11:07,1.10,1.10,1.10,99.90,880651,33,19942,-65
2020-01-26 00:11:58,1.00,1.00,1.00,99.90,883671,33,19950,-64
2020-01-26 00:12:48,1.00,1.00,1.00,99.90,887899,33,20311,-64
2020-01-26 00:13:39,1.00,1.00,1.00,99.90,882820,33,19950,-64
2020-01-26 00:14:31,1.00,1.00,1.00,99.90,882759,33,19953,-62
2020-01-26 00:15:22,1.00,1.00,1.00,99.90,883651,33,20009,-63
2020-01-26 00:16:13,1.00,1.00,1.00,99.90,882760,33,20021,-63
2020-01-26 00:17:04,1.00,1.00,1.00,99.90,885353,33,19963,-63
2020-01-26 00:17:55,1.00,1.00,1.00,99.90,886874,33,19992,-61
2020-01-26 00:18:46,1.10,1.10,1.10,99.90,882669,33,19969,-63
2020-01-26 00:19:47,1.10,1.10,1.10,99.90,885524,33,19944,-61
2020-01-26 00:20:47,1.10,1.10,1.10,99.90,886037,33,19961,-63
2020-01-26 00:21:47,1.20,1.20,1.20,99.90,886791,33,20311,-62
2020-01-26 00:22:50,1.20,1.20,1.20,99.90,886835,33,20337,-63
2020-01-26 00:23:47,1.10,1.10,1.10,99.90,886876,33,20276,-63
2020-01-26 00:24:48,1.10,1.10,1.10,99.90,883755,33,19945,-63
2020-01-26 00:25:39,1.10,1.10,1.10,99.90,884399,33,19945,-64
2020-01-26 00:26:30,1.10,1.10,1.10,99.90,883961,33,20336,-63
2020-01-26 00:27:21,1.10,1.10,1.10,99.90,886959,33,19955,-63
2020-01-26 00:28:12,1.10,1.10,1.10,99.90,886763,33,19971,-63
2020-01-26 00:29:03,1.20,1.20,1.20,99.90,885510,33,20013,-61
2020-01-26 00:29:54,1.20,1.20,1.20,99.90,885638,33,19945,-65
2020-01-26 00:30:45,1.20,1.20,1.20,99.90,886876,33,19965,-63
2020-01-26 00:31:36,1.20,1.20,1.20,99.90,885379,33,19947,-62
2020-01-26 00:32:26,1.20,1.20,1.20,99.90,885747,33,19984,-63
2020-01-26 00:33:17,1.20,1.20,1.20,99.90,887509,33,19941,-63
2020-01-26 00:34:08,1.20,1.20,1.20,99.90,882508,33,20391,-64
2020-01-26 00:34:59,1.20,1.20,1.20,99.90,882549,33,19957,-63
2020-01-26 00:35:50,1.20,1.20,1.20,99.90,884918,33,19946,-64
2020-01-26 00:36:41,1.20,1.20,1.20,99.90,880993,33,19960,-63
2020-01-26 00:37:31,1.20,1.20,1.20,99.90,882185,33,19957,-63
2020-01-26 00:38:22,1.20,1.20,1.20,99.90,880995,33,19954,-60
2020-01-26 00:39:13,1.20,1.20,1.20,99.90,884036,33,20348,-63
2020-01-26 00:40:04,1.10,1.10,1.10,99.90,883655,33,20346,-65
2020-01-26 00:40:55,1.10,1.10,1.10,99.90,885651,33,19992,-62
2020-01-26 00:41:45,1.10,1.10,1.10,99.90,886510,33,19949,-63
2020-01-26 00:42:36,1.20,1.20,1.20,99.90,882709,33,20366,-63
2020-01-26 00:43:27,1.10,1.10,1.10,99.90,880964,33,20002,-64
2020-01-26 00:44:18,1.10,1.10,1.10,99.90,883421,33,20012,-63
2020-01-26 00:45:09,1.20,1.20,1.20,99.90,886636,33,19942,-64
2020-01-26 00:46:00,1.10,1.10,1.10,99.90,882480,33,20368,-64
2020-01-26 00:46:51,1.20,1.20,1.20,99.90,883837,33,20398,-64
2020-01-26 00:47:42,1.20,1.20,1.20,99.90,883615,33,19952,-64
2020-01-26 00:48:32,1.10,1.10,1.10,99.90,882064,33,19946,-64
2020-01-26 00:49:23,1.10,1.10,1.10,99.90,883790,33,19948,-64
2020-01-26 00:50:15,1.00,1.00,1.00,99.90,882855,33,19942,-64
2020-01-26 00:51:06,1.10,1.10,1.10,99.90,882570,33,19968,-64
2020-01-26 00:51:57,1.00,1.00,1.00,99.90,883866,33,19942,-64
2020-01-26 00:52:48,1.00,1.00,1.00,99.90,878046,33,20045,-64
2020-01-26 00:53:39,1.00,1.00,1.00,99.90,883733,33,19945,-64
2020-01-26 00:54:30,1.00,1.00,1.00,99.90,881977,33,19942,-64
2020-01-26 00:55:20,1.00,1.00,1.00,99.90,882232,33,20349,-64
2020-01-26 00:56:14,1.00,1.00,1.00,99.90,883221,33,19956,-65
2020-01-26 00:57:08,1.10,1.10,1.10,99.90,885083,33,20361,-62
2020-01-26 00:57:59,1.10,1.10,1.10,99.90,883337,33,19937,-65
2020-01-26 00:58:50,1.10,1.10,1.10,99.90,883932,33,19966,-64
2020-01-26 00:59:40,1.00,1.00,1.00,99.90,886911,33,19941,-64
2020-01-26 01:00:33,1.00,1.00,1.00,99.90,889569,33,19944,-64
2020-01-26 01:01:25,1.00,1.00,1.00,99.90,891374,33,19940,-64
2020-01-26 01:02:16,1.10,1.10,1.10,99.90,888125,33,19987,-64
2020-01-26 01:03:06,1.10,1.10,1.10,99.90,888431,33,19975,-64
2020-01-26 01:03:59,1.10,1.10,1.10,99.90,888755,33,20368,-64
2020-01-26 01:04:50,1.10,1.10,1.10,99.90,886791,33,19959,-64
2020-01-26 01:05:52,1.10,1.10,1.10,99.90,888492,33,19949,-65
2020-01-26 01:06:43,1.10,1.10,1.10,99.90,881718,33,19941,-64
2020-01-26 01:07:34,1.00,1.00,1.00,99.90,886152,33,19949,-65
2020-01-26 01:08:45,1.00,1.00,1.00,99.90,889443,33,19945,-64
2020-01-26 01:09:35,1.00,1.00,1.00,99.90,889712,33,19941,-64
2020-01-26 01:10:35,1.00,1.00,1.00,99.90,886594,33,19953,-64
2020-01-26 01:11:36,1.00,1.00,1.00,99.90,884751,33,19963,-62
2020-01-26 01:12:33,1.00,1.00,1.00,99.90,883479,33,19968,-64
2020-01-26 01:13:34,1.00,1.00,1.00,99.90,883139,33,19988,-64
2020-01-26 01:14:26,1.00,1.00,1.00,99.90,880701,33,19993,-64
2020-01-26 01:15:27,1.00,1.00,1.00,99.90,883432,33,19957,-64
2020-01-26 01:16:21,1.10,1.10,1.10,99.90,886253,33,19945,-64
2020-01-26 01:17:11,1.10,1.10,1.10,99.90,884260,33,19972,-65
2020-01-26 01:18:02,1.10,1.10,1.10,99.90,882510,33,19938,-64
2020-01-26 01:18:54,1.10,1.10,1.10,99.90,882040,33,19954,-63
2020-01-26 01:19:45,1.10,1.10,1.10,99.90,886369,33,19988,-64
2020-01-26 01:20:36,1.10,1.10,1.10,99.90,886726,33,19979,-63
2020-01-26 01:21:27,1.10,1.10,1.10,99.90,885477,33,20316,-62
2020-01-26 01:22:18,1.10,1.10,1.10,99.90,887916,33,19976,-64
2020-01-26 01:23:08,1.00,1.00,1.00,99.90,886806,33,20303,-63
2020-01-26 01:23:59,1.10,1.10,1.10,99.90,885663,33,19948,-64
2020-01-26 01:24:50,1.10,1.10,1.10,99.90,880774,33,19978,-63
2020-01-26 01:25:41,1.10,1.10,1.10,99.90,882578,33,20335,-63
2020-01-26 01:26:32,1.10,1.10,1.10,99.90,885861,33,19941,-65
2020-01-26 01:27:23,1.10,1.10,1.10,99.90,886835,33,19952,-64
2020-01-26 01:28:15,1.00,1.00,1.00,99.90,885414,33,20300,-63
2020-01-26 01:29:06,1.00,1.00,1.00,99.90,885415,33,19952,-64
2020-01-26 01:29:57,1.00,1.00,1.00,99.90,881930,33,19957,-63
2020-01-26 01:30:48,1.00,1.00,1.00,99.90,885499,33,19937,-62
2020-01-26 01:31:39,1.00,1.00,1.00,99.90,886467,33,19977,-64
2020-01-26 01:32:30,1.00,1.00,1.00,99.90,887283,33,19952,-63
2020-01-26 01:33:21,1.00,1.00,1.00,99.90,886861,33,19941,-64
2020-01-26 01:34:12,1.00,1.00,1.00,99.90,883578,33,19956,-64
2020-01-26 01:35:03,1.00,1.00,1.00,99.90,879754,33,19946,-66
2020-01-26 01:35:54,1.00,1.00,1.00,99.90,883743,33,19946,-64
2020-01-26 01:36:45,1.00,1.00,1.00,99.90,884668,33,20000,-64
2020-01-26 01:37:35,1.00,1.00,1.00,99.90,881473,33,19948,-66
2020-01-26 01:38:26,1.00,1.00,1.00,99.90,881626,33,19950,-64
2020-01-26 01:39:17,1.00,1.00,1.00,99.90,881797,33,20015,-64
2020-01-26 01:40:08,1.10,1.10,1.10,99.90,879593,33,20372,-64
2020-01-26 01:41:00,1.10,1.10,1.10,99.90,883653,33,19957,-61
2020-01-26 01:41:51,1.00,1.00,1.00,99.90,887762,33,19946,-64
2020-01-26 01:42:42,1.10,1.10,1.10,99.90,881106,33,19957,-63
2020-01-26 01:43:33,1.10,1.10,1.10,99.90,885749,33,19957,-63
2020-01-26 01:44:24,1.10,1.10,1.10,99.90,887504,33,20016,-63
2020-01-26 01:45:15,1.10,1.10,1.10,99.90,881506,33,19946,-64
2020-01-26 01:46:05,1.10,1.10,1.10,99.90,883559,33,19993,-64
2020-01-26 01:46:56,1.10,1.10,1.10,99.90,878828,33,20351,-64
2020-01-26 01:47:47,1.10,1.10,1.10,99.90,875605,33,19946,-63
2020-01-26 01:48:38,1.20,1.20,1.20,99.90,878509,33,20342,-63
2020-01-26 01:49:29,1.20,1.20,1.20,99.90,881886,33,20273,-64
2020-01-26 01:50:19,1.20,1.20,1.20,99.90,880739,33,20351,-62
2020-01-26 01:51:10,1.20,1.20,1.20,99.90,883646,33,19976,-63
2020-01-26 01:52:01,1.20,1.20,1.20,99.90,881719,33,19954,-65
2020-01-26 01:52:52,1.20,1.20,1.20,99.90,879223,33,20061,-65
2020-01-26 01:53:43,1.20,1.20,1.20,99.90,878937,33,19942,-65
2020-01-26 01:54:34,1.20,1.20,1.20,99.90,884340,33,20340,-64
2020-01-26 01:55:33,1.20,1.20,1.20,99.90,886348,33,19944,-65
2020-01-26 01:56:34,1.30,1.30,1.30,99.90,887540,33,19969,-65
2020-01-26 01:57:25,1.20,1.20,1.20,99.90,883676,33,19950,-65
2020-01-26 01:58:28,1.20,1.20,1.20,99.90,883531,33,20358,-64
2020-01-26 01:59:24,1.20,1.20,1.20,99.90,881182,33,19956,-64
2020-01-26 02:00:20,1.20,1.20,1.20,99.90,883539,33,19961,-64
2020-01-26 02:01:07,1.20,1.20,1.20,99.90,886598,33,20033,-66
2020-01-26 02:02:13,1.20,1.20,1.20,99.90,882211,33,19961,-65
2020-01-26 02:03:05,1.20,1.20,1.20,99.90,880653,33,20317,-66
2020-01-26 02:04:01,1.20,1.20,1.20,99.90,877676,33,19942,-65
2020-01-26 02:04:52,1.20,1.20,1.20,99.90,874040,33,20002,-65
2020-01-26 02:05:43,1.20,1.20,1.20,99.90,879285,33,19942,-66
2020-01-26 02:06:36,1.20,1.20,1.20,99.90,884844,33,19957,-66
2020-01-26 02:07:27,1.20,1.20,1.20,99.90,884770,33,19956,-65
2020-01-26 02:08:18,1.20,1.20,1.20,99.90,885873,33,20027,-65
2020-01-26 02:09:09,1.20,1.20,1.20,99.90,883461,33,19963,-65
2020-01-26 02:10:00,1.10,1.10,1.10,99.90,882354,33,19952,-64
2020-01-26 02:10:52,1.10,1.10,1.10,99.90,881181,33,20019,-65
2020-01-26 02:11:43,1.10,1.10,1.10,99.90,880221,33,19942,-65
2020-01-26 02:12:34,1.10,1.10,1.10,99.90,879432,33,19941,-65
2020-01-26 02:13:25,1.10,1.10,1.10,99.90,879329,33,19938,-65
2020-01-26 02:14:16,1.20,1.20,1.20,99.90,880479,33,20046,-64
2020-01-26 02:15:07,1.20,1.20,1.20,99.90,883155,33,20325,-65
2020-01-26 02:15:58,1.20,1.20,1.20,99.90,883420,33,19949,-64
2020-01-26 02:16:48,1.20,1.20,1.20,99.90,885530,33,20010,-65
2020-01-26 02:17:39,1.20,1.20,1.20,99.90,880609,33,19998,-65
2020-01-26 02:18:30,1.20,1.20,1.20,99.90,882351,33,19953,-65
2020-01-26 02:19:21,1.20,1.20,1.20,99.90,882834,33,19941,-65
2020-01-26 02:20:12,1.20,1.20,1.20,99.90,885067,33,19945,-64
2020-01-26 02:21:03,1.20,1.20,1.20,99.90,883460,33,19941,-65
2020-01-26 02:21:54,1.20,1.20,1.20,99.90,886608,33,19941,-64
2020-01-26 02:22:46,1.20,1.20,1.20,99.90,885258,33,19945,-65
2020-01-26 02:23:36,1.20,1.20,1.20,99.90,886510,33,19945,-65
2020-01-26 02:24:28,1.20,1.20,1.20,99.90,886521,33,19984,-64
2020-01-26 02:25:19,1.20,1.20,1.20,99.90,885333,33,20334,-65
2020-01-26 02:26:10,1.20,1.20,1.20,99.90,886581,33,19981,-65
2020-01-26 02:27:03,1.20,1.20,1.20,99.90,885138,33,20335,-66
2020-01-26 02:27:56,1.20,1.20,1.20,99.90,885128,33,19975,-64
2020-01-26 02:28:49,1.30,1.30,1.30,99.90,884974,33,20004,-65
2020-01-26 02:29:29,1.20,1.20,1.20,99.90,886644,33,20331,-66
2020-01-26 02:30:22,1.30,1.30,1.30,99.90,883273,33,20305,-64
2020-01-26 02:31:23,1.30,1.30,1.30,99.90,883392,33,20009,-65
2020-01-26 02:32:23,1.30,1.30,1.30,99.90,885368,33,20014,-64
2020-01-26 02:33:23,1.30,1.30,1.30,99.90,889478,33,19948,-65
2020-01-26 02:34:24,1.30,1.30,1.30,99.90,886529,33,19957,-65
2020-01-26 02:35:25,1.30,1.30,1.30,99.90,886465,33,20319,-65
2020-01-26 02:36:26,1.30,1.30,1.30,99.90,885940,33,19952,-64
2020-01-26 02:37:26,1.30,1.30,1.30,99.90,883500,33,20040,-65
2020-01-26 02:38:20,1.30,1.30,1.30,99.90,885975,33,20007,-65
2020-01-26 02:39:12,1.30,1.30,1.30,99.90,886287,33,19953,-65
2020-01-26 02:40:09,1.30,1.30,1.30,99.90,877581,33,20333,-65
2020-01-26 02:41:03,1.30,1.30,1.30,99.90,877265,33,19946,-65
2020-01-26 02:41:54,1.30,1.30,1.30,99.90,884489,33,19954,-64
2020-01-26 02:42:45,1.30,1.30,1.30,99.90,885220,33,19950,-65
2020-01-26 02:43:39,1.30,1.30,1.30,99.90,880885,33,19950,-66
2020-01-26 02:44:30,1.30,1.30,1.30,99.90,882100,33,19989,-65
2020-01-26 02:45:21,1.30,1.30,1.30,99.90,884946,33,20020,-66
2020-01-26 02:46:17,1.30,1.30,1.30,99.90,881279,33,20387,-65
2020-01-26 02:47:08,1.30,1.30,1.30,99.90,877710,33,19942,-65
2020-01-26 02:47:59,1.30,1.30,1.30,99.90,884860,33,19937,-65
2020-01-26 02:48:51,1.20,1.20,1.20,99.90,889433,33,20343,-65
2020-01-26 02:49:42,1.20,1.20,1.20,99.90,884079,33,19955,-66
2020-01-26 02:50:33,1.20,1.20,1.20,99.90,885242,33,20382,-65
2020-01-26 02:51:25,1.20,1.20,1.20,99.90,887671,33,20304,-65
2020-01-26 02:52:16,1.20,1.20,1.20,99.90,883943,33,20025,-65
2020-01-26 02:53:06,1.30,1.30,1.30,99.90,882310,33,19941,-65
2020-01-26 02:53:57,1.30,1.30,1.30,99.90,887079,33,19952,-65
2020-01-26 02:54:48,1.30,1.30,1.30,99.90,884913,33,19952,-66
2020-01-26 02:55:39,1.30,1.30,1.30,99.90,884116,33,20390,-65
2020-01-26 02:56:30,1.30,1.30,1.30,99.90,883374,33,20056,-65
2020-01-26 02:57:22,1.30,1.30,1.30,99.90,882285,33,20004,-66
2020-01-26 02:58:13,1.30,1.30,1.30,99.90,885270,33,19955,-65
2020-01-26 02:59:04,1.30,1.30,1.30,99.90,886346,33,20415,-65
2020-01-26 02:59:55,1.30,1.30,1.30,99.90,881043,33,19946,-65
2020-01-26 03:00:45,1.30,1.30,1.30,99.90,882414,33,19964,-66
2020-01-26 03:01:36,1.30,1.30,1.30,99.90,885280,33,19942,-66
2020-01-26 03:02:27,1.30,1.30,1.30,99.90,887186,33,19959,-65
2020-01-26 03:03:19,1.30,1.30,1.30,99.90,879542,33,19998,-66
2020-01-26 03:04:09,1.30,1.30,1.30,99.90,880439,33,20257,-65
2020-01-26 03:05:00,1.30,1.30,1.30,99.90,886288,33,19963,-66
2020-01-26 03:05:52,1.30,1.30,1.30,99.90,885263,33,19981,-65
2020-01-26 03:06:43,1.30,1.30,1.30,99.90,882394,33,19950,-65
2020-01-26 03:07:34,1.30,1.30,1.30,99.90,880547,33,20005,-66
2020-01-26 03:08:26,1.30,1.30,1.30,99.90,880133,33,19965,-65
2020-01-26 03:09:17,1.30,1.30,1.30,99.90,880564,33,20431,-66
2020-01-26 03:10:08,1.30,1.30,1.30,99.90,880337,33,19962,-65
2020-01-26 03:10:59,1.30,1.30,1.30,99.90,883462,33,19977,-65
2020-01-26 03:11:50,1.30,1.30,1.30,99.90,886395,33,19966,-65
2020-01-26 03:12:43,1.30,1.30,1.30,99.90,885309,33,19942,-66
2020-01-26 03:13:33,1.30,1.30,1.30,99.90,885234,33,19945,-66
2020-01-26 03:14:24,1.30,1.30,1.30,99.90,886456,33,19960,-65
2020-01-26 03:15:15,1.30,1.30,1.30,99.90,888423,33,19960,-66
2020-01-26 03:16:18,1.30,1.30,1.30,99.90,887932,33,20363,-65
2020-01-26 03:17:10,1.20,1.20,1.20,99.90,884155,33,19956,-65
2020-01-26 03:18:01,1.30,1.30,1.30,99.90,884043,33,19949,-64
2020-01-26 03:18:52,1.30,1.30,1.30,99.90,883352,33,19941,-65
2020-01-26 03:19:42,1.30,1.30,1.30,99.90,882585,33,20013,-65
2020-01-26 03:20:34,1.30,1.30,1.30,99.90,885218,33,20041,-65
2020-01-26 03:21:24,1.30,1.30,1.30,99.90,884973,33,19981,-65
2020-01-26 03:22:15,1.30,1.30,1.30,99.90,883690,33,20014,-65
2020-01-26 03:23:16,1.30,1.30,1.30,99.90,880577,33,19942,-65
2020-01-26 03:24:07,1.30,1.30,1.30,99.90,881128,33,20324,-65
2020-01-26 03:24:58,1.40,1.40,1.40,99.90,882913,33,19938,-65
2020-01-26 03:25:49,1.30,1.30,1.30,99.90,885235,33,19957,-65
2020-01-26 03:26:40,1.30,1.30,1.30,99.90,883491,33,20024,-66
2020-01-26 03:27:31,1.40,1.40,1.40,99.90,882401,33,20325,-65
2020-01-26 03:28:23,1.30,1.30,1.30,99.90,879299,33,19942,-65
2020-01-26 03:29:14,1.40,1.40,1.40,99.90,877146,33,19946,-66
2020-01-26 03:30:05,1.40,1.40,1.40,99.90,880319,33,20020,-65
2020-01-26 03:30:56,1.30,1.30,1.30,99.90,881345,33,19946,-65
2020-01-26 03:31:47,1.30,1.30,1.30,99.90,876498,33,20440,-66
2020-01-26 03:32:48,1.30,1.30,1.30,99.90,880355,33,19960,-66
2020-01-26 03:33:39,1.30,1.30,1.30,99.90,882608,33,19945,-66
2020-01-26 03:34:30,1.40,1.40,1.40,99.90,878391,33,19961,-65
2020-01-26 03:35:22,1.40,1.40,1.40,99.90,880462,33,20282,-66
2020-01-26 03:36:13,1.40,1.40,1.40,99.90,884398,33,19993,-65
2020-01-26 03:37:04,1.40,1.40,1.40,99.90,885129,33,19937,-65
2020-01-26 03:37:55,1.40,1.40,1.40,99.90,882265,33,20000,-65
2020-01-26 03:38:46,1.40,1.40,1.40,99.90,883485,33,20332,-65
2020-01-26 03:39:37,1.50,1.50,1.50,99.90,880483,33,20333,-65
2020-01-26 03:40:28,1.50,1.50,1.50,99.90,878998,33,20005,-65
2020-01-26 03:41:19,1.40,1.40,1.40,99.90,878404,33,20170,-65
2020-01-26 03:42:10,1.30,1.30,1.30,99.90,880299,33,20298,-65
2020-01-26 03:43:01,1.30,1.30,1.30,99.90,882175,33,20301,-65
2020-01-26 03:43:52,1.40,1.40,1.40,99.90,882325,33,19953,-64
2020-01-26 03:44:43,1.40,1.40,1.40,99.90,883595,33,20242,-65
2020-01-26 03:45:34,1.40,1.40,1.40,99.90,881985,33,19993,-65
2020-01-26 03:46:28,1.40,1.40,1.40,99.90,883377,33,20009,-65
2020-01-26 03:47:21,1.40,1.40,1.40,99.90,883388,33,20348,-65
2020-01-26 03:48:20,1.40,1.40,1.40,99.90,884300,33,19941,-64
2020-01-26 03:49:11,1.30,1.30,1.30,99.90,881163,33,19946,-65
2020-01-26 03:49:52,1.30,1.30,1.30,99.90,881308,33,19941,-65
2020-01-26 03:50:32,1.20,1.20,1.20,99.90,884070,33,19968,-65
2020-01-26 03:51:26,1.10,1.10,1.10,99.90,883937,33,19969,-65
2020-01-26 03:52:17,1.10,1.10,1.10,99.90,880482,33,19956,-65
2020-01-26 03:52:48,1.10,1.10,1.10,99.90,878112,33,20018,-65
2020-01-26 03:53:29,1.10,1.10,1.10,99.90,883687,33,19945,-65
2020-01-26 03:54:09,1.20,1.20,1.20,99.90,880520,33,20285,-65
2020-01-26 03:54:50,1.20,1.20,1.20,99.90,869514,34,19958,-65
2020-01-26 03:55:30,1.20,1.20,1.20,99.90,875395,34,19946,-65
2020-01-26 03:56:01,1.20,1.20,1.20,99.90,880943,33,19946,-65
2020-01-26 03:56:41,1.20,1.20,1.20,99.90,881125,33,20266,-65
2020-01-26 03:57:32,1.30,1.30,1.30,99.90,883932,33,19949,-65
2020-01-26 03:58:23,1.30,1.30,1.30,99.90,886862,33,19968,-64
2020-01-26 03:59:04,1.30,1.30,1.30,99.90,885629,33,19941,-65
2020-01-26 03:59:45,1.30,1.30,1.30,99.90,883970,33,20292,-65
2020-01-26 04:00:39,1.30,1.30,1.30,99.90,881095,33,20001,-65
2020-01-26 04:01:30,1.40,1.40,1.40,99.90,880576,33,20350,-65
2020-01-26 04:02:21,1.40,1.40,1.40,99.90,882090,33,19938,-65
2020-01-26 04:03:29,1.40,1.40,1.40,99.90,879545,33,19950,-65
2020-01-26 04:04:21,1.40,1.40,1.40,99.90,877997,33,19965,-65
2020-01-26 04:05:22,1.40,1.40,1.40,99.90,880834,33,19953,-66
2020-01-26 04:06:02,1.40,1.40,1.40,99.90,883891,33,20371,-66
2020-01-26 04:07:13,1.40,1.40,1.40,99.90,884130,33,19964,-65
2020-01-26 04:08:22,1.40,1.40,1.40,99.90,881880,33,19974,-65
2020-01-26 04:09:10,1.40,1.40,1.40,99.90,883794,33,19945,-65
2020-01-26 04:09:53,1.40,1.40,1.40,99.90,880959,33,19942,-65
2020-01-26 04:10:53,1.40,1.40,1.40,99.90,883705,33,19946,-66
2020-01-26 04:11:53,1.50,1.50,1.50,99.90,883637,33,19954,-66
2020-01-26 04:13:04,1.50,1.50,1.50,99.90,880835,33,19946,-65
2020-01-26 04:14:03,1.50,1.50,1.50,99.90,883745,33,19945,-65
2020-01-26 04:14:43,1.50,1.50,1.50,99.90,883803,33,20372,-66
2020-01-26 04:15:32,1.50,1.50,1.50,99.90,875784,33,19987,-66
2020-01-26 04:16:13,1.50,1.50,1.50,99.90,878002,33,19962,-65
2020-01-26 04:17:17,1.50,1.50,1.50,99.90,881005,33,19942,-65
2020-01-26 04:17:57,1.50,1.50,1.50,99.90,880298,33,19941,-65
2020-01-26 04:18:37,1.50,1.50,1.50,99.90,885195,33,20374,-65
2020-01-26 04:19:18,1.50,1.50,1.50,99.90,889830,33,20320,-64
2020-01-26 04:19:59,1.40,1.40,1.40,99.90,883845,33,19953,-63
2020-01-26 04:20:40,1.30,1.30,1.30,99.90,881025,33,19942,-63
2020-01-26 04:21:31,1.40,1.40,1.40,99.90,883813,33,19941,-64
2020-01-26 04:22:23,1.40,1.40,1.40,99.90,880633,33,19976,-64
2020-01-26 04:23:22,1.40,1.40,1.40,99.90,877626,33,20301,-64
2020-01-26 04:24:03,1.50,1.50,1.50,99.90,877971,33,20313,-65
2020-01-26 04:24:44,1.40,1.40,1.40,99.90,885964,33,19941,-64
2020-01-26 04:25:40,1.40,1.40,1.40,99.90,883409,33,19987,-65
2020-01-26 04:26:30,1.40,1.40,1.40,99.90,874679,33,20018,-65
2020-01-26 04:27:08,1.40,1.40,1.40,99.90,876652,33,19953,-65
2020-01-26 04:27:49,1.40,1.40,1.40,99.90,880928,33,19950,-66
2020-01-26 04:28:27,1.40,1.40,1.40,99.90,877617,33,19942,-65
2020-01-26 04:29:27,1.40,1.40,1.40,99.90,883698,33,19979,-65
2020-01-26 04:30:07,1.40,1.40,1.40,99.90,881026,33,19980,-64
2020-01-26 04:30:47,1.40,1.40,1.40,99.90,877657,33,19970,-65
2020-01-26 04:31:19,1.40,1.40,1.40,99.90,878114,33,19991,-66
2020-01-26 04:32:00,1.40,1.40,1.40,99.90,877593,33,19959,-66
2020-01-26 04:32:31,1.40,1.40,1.40,99.90,880055,33,19980,-65
2020-01-26 04:33:11,1.40,1.40,1.40,99.90,880612,33,19954,-65
2020-01-26 04:34:09,1.40,1.40,1.40,99.90,878042,33,20055,-65
2020-01-26 04:34:40,1.40,1.40,1.40,99.90,875305,33,19950,-65
2020-01-26 04:35:40,1.40,1.40,1.40,99.90,880008,33,19939,-65
2020-01-26 04:36:21,1.50,1.50,1.50,99.90,883297,33,20288,-65
2020-01-26 04:37:31,1.50,1.50,1.50,99.90,880018,33,20005,-65
2020-01-26 04:38:40,1.50,1.50,1.50,99.90,881863,33,19949,-65
2020-01-26 04:39:39,1.50,1.50,1.50,99.90,885817,33,20000,-65
2020-01-26 04:40:30,1.50,1.50,1.50,99.90,886876,33,19945,-65
2020-01-26 04:41:22,1.50,1.50,1.50,99.90,884928,33,19952,-65
2020-01-26 04:42:13,1.50,1.50,1.50,99.90,888531,33,20255,-65
2020-01-26 04:43:06,1.50,1.50,1.50,99.90,885589,33,19960,-65
2020-01-26 04:43:57,1.50,1.50,1.50,99.90,881155,33,19992,-65
2020-01-26 04:44:51,1.50,1.50,1.50,99.90,875162,34,19951,-65
2020-01-26 04:45:42,1.50,1.50,1.50,99.90,879396,33,19946,-66
2020-01-26 04:46:33,1.50,1.50,1.50,99.90,886132,33,20287,-65
2020-01-26 04:47:25,1.50,1.50,1.50,99.90,885751,33,19989,-66
2020-01-26 04:48:15,1.50,1.50,1.50,99.90,882540,33,20026,-65
2020-01-26 04:49:07,1.50,1.50,1.50,99.90,880862,33,19942,-66
2020-01-26 04:49:58,1.50,1.50,1.50,99.90,882689,33,19941,-65
2020-01-26 04:50:49,1.50,1.50,1.50,99.90,884917,33,20284,-66
2020-01-26 04:51:39,1.50,1.50,1.50,99.90,882628,33,20340,-65
2020-01-26 04:52:30,1.50,1.50,1.50,99.90,882709,33,20276,-65
2020-01-26 04:53:21,1.50,1.50,1.50,99.90,884840,33,19956,-65
2020-01-26 04:54:13,1.50,1.50,1.50,99.90,885713,33,19996,-65
2020-01-26 04:55:04,1.50,1.50,1.50,99.90,882203,33,20368,-66
2020-01-26 04:55:55,1.50,1.50,1.50,99.90,880851,33,20441,-65
2020-01-26 04:56:46,1.50,1.50,1.50,99.90,882505,33,19973,-66
2020-01-26 04:57:44,1.50,1.50,1.50,99.90,879724,33,19942,-65
2020-01-26 04:58:38,1.50,1.50,1.50,99.90,881480,33,19950,-65
2020-01-26 04:59:30,1.50,1.50,1.50,99.90,883662,33,19938,-65
2020-01-26 05:00:31,1.50,1.50,1.50,99.90,883684,33,19960,-65
2020-01-26 05:01:23,1.50,1.50,1.50,99.90,881452,33,19942,-65
2020-01-26 05:02:17,1.50,1.50,1.50,99.90,880390,33,20356,-65
2020-01-26 05:03:08,1.50,1.50,1.50,99.90,883551,33,19938,-66
2020-01-26 05:03:58,1.40,1.40,1.40,99.90,883732,33,20333,-65
2020-01-26 05:04:49,1.40,1.40,1.40,99.90,876816,33,19986,-64
2020-01-26 05:05:40,1.40,1.40,1.40,99.90,877570,33,19957,-65
2020-01-26 05:06:31,1.40,1.40,1.40,99.90,880881,33,20015,-65
2020-01-26 05:07:23,1.40,1.40,1.40,99.90,879396,33,20321,-65
2020-01-26 05:08:14,1.40,1.40,1.40,99.90,880755,33,19941,-64
2020-01-26 05:09:05,1.40,1.40,1.40,99.90,884877,33,20313,-65
2020-01-26 05:09:57,1.40,1.40,1.40,99.90,882562,33,20360,-64
2020-01-26 05:10:47,1.30,1.30,1.30,99.90,882486,33,19961,-65
2020-01-26 05:11:38,1.30,1.30,1.30,99.90,884613,33,19985,-65
2020-01-26 05:12:30,1.30,1.30,1.30,99.90,887561,33,19948,-65
2020-01-26 05:13:21,1.30,1.30,1.30,99.90,885491,33,19981,-65
2020-01-26 05:14:12,1.20,1.20,1.20,99.90,882428,33,20033,-65
2020-01-26 05:15:03,1.20,1.20,1.20,99.90,882605,33,19941,-65
2020-01-26 05:15:55,1.20,1.20,1.20,99.90,880812,33,19964,-64
2020-01-26 05:16:46,1.20,1.20,1.20,99.90,883642,33,20301,-65
2020-01-26 05:17:37,1.20,1.20,1.20,99.90,882132,33,19965,-64
2020-01-26 05:18:30,1.20,1.20,1.20,99.90,882665,33,19949,-65
2020-01-26 05:19:21,1.20,1.20,1.20,99.90,884936,33,19976,-65
2020-01-26 05:20:12,1.30,1.30,1.30,99.90,881979,33,19988,-64
2020-01-26 05:21:05,1.30,1.30,1.30,99.90,882496,33,19941,-65
2020-01-26 05:21:56,1.30,1.30,1.30,99.90,882214,33,19938,-65
2020-01-26 05:22:47,1.30,1.30,1.30,99.90,882417,33,20308,-65
2020-01-26 05:23:38,1.30,1.30,1.30,99.90,883709,33,19964,-65
2020-01-26 05:24:29,1.30,1.30,1.30,99.90,883673,33,19994,-65
2020-01-26 05:25:20,1.20,1.20,1.20,99.90,882787,33,20002,-65
2020-01-26 05:26:21,1.20,1.20,1.20,99.90,883709,33,19954,-65
2020-01-26 05:27:14,1.20,1.20,1.20,99.90,883244,33,19973,-65
2020-01-26 05:28:10,1.20,1.20,1.20,99.90,875413,33,19982,-65
2020-01-26 05:29:02,1.20,1.20,1.20,99.90,877471,33,19965,-65
2020-01-26 05:29:53,1.10,1.10,1.10,99.90,884235,33,20324,-65
2020-01-26 05:30:51,1.10,1.10,1.10,99.90,876559,33,19943,-65
2020-01-26 05:31:45,1.10,1.10,1.10,99.90,872964,34,19965,-66
2020-01-26 05:32:37,1.20,1.20,1.20,99.90,881560,33,20025,-65
2020-01-26 05:33:28,1.20,1.20,1.20,99.90,883801,33,19969,-65
2020-01-26 05:34:18,1.20,1.20,1.20,99.90,888105,33,19963,-65
2020-01-26 05:35:09,1.20,1.20,1.20,99.90,885247,33,20017,-66
2020-01-26 05:36:00,1.20,1.20,1.20,99.90,884373,33,19961,-65
2020-01-26 05:36:51,1.20,1.20,1.20,99.90,880460,33,19946,-65
2020-01-26 05:37:42,1.30,1.30,1.30,99.90,888449,33,20308,-65
2020-01-26 05:38:33,1.20,1.20,1.20,99.90,888296,33,19952,-65
2020-01-26 05:39:28,1.20,1.20,1.20,99.90,887302,33,19995,-66
2020-01-26 05:40:19,1.30,1.30,1.30,99.90,888060,33,19956,-65
2020-01-26 05:41:10,1.30,1.30,1.30,99.90,888239,33,20397,-65
2020-01-26 05:42:02,1.30,1.30,1.30,99.90,884192,33,19946,-66
2020-01-26 05:42:53,1.30,1.30,1.30,99.90,880819,33,19946,-66
2020-01-26 05:43:44,1.30,1.30,1.30,99.90,880830,33,19938,-66
2020-01-26 05:44:35,1.30,1.30,1.30,99.90,882144,33,19945,-65
2020-01-26 05:45:27,1.30,1.30,1.30,99.90,884813,33,19964,-65
2020-01-26 05:45:59,1.30,1.30,1.30,99.90,880247,33,20246,-65
2020-01-26 05:46:55,1.30,1.30,1.30,99.90,883751,33,19997,-65
2020-01-26 05:47:46,1.30,1.30,1.30,99.90,883617,33,19993,-65
2020-01-26 05:48:38,1.30,1.30,1.30,99.90,882069,33,19960,-66
2020-01-26 05:49:29,1.40,1.40,1.40,99.90,879488,33,19941,-66
2020-01-26 05:50:20,1.40,1.40,1.40,99.90,881825,33,19942,-66
2020-01-26 05:51:12,1.40,1.40,1.40,99.90,876666,33,20361,-66
2020-01-26 05:52:03,1.40,1.40,1.40,99.90,874702,33,19985,-65
2020-01-26 05:52:54,1.30,1.30,1.30,99.90,880158,33,19957,-66
2020-01-26 05:53:45,1.30,1.30,1.30,99.90,876378,33,19938,-66
2020-01-26 05:54:35,1.30,1.30,1.30,99.90,879115,33,19942,-65
2020-01-26 05:55:26,1.30,1.30,1.30,99.90,879443,33,19942,-65
2020-01-26 05:56:17,1.40,1.40,1.40,99.90,882058,33,19941,-66
2020-01-26 05:57:11,1.40,1.40,1.40,99.90,885444,33,19956,-65
2020-01-26 05:58:02,1.40,1.40,1.40,99.90,887852,33,19947,-65
2020-01-26 05:58:53,1.40,1.40,1.40,99.90,883720,33,19960,-66
2020-01-26 05:59:44,1.40,1.40,1.40,99.90,885409,33,19996,-66
2020-01-26 06:00:35,1.40,1.40,1.40,99.90,886578,33,20296,-66
2020-01-26 06:01:26,1.40,1.40,1.40,99.90,884422,33,19960,-65
2020-01-26 06:02:16,1.40,1.40,1.40,99.90,885448,33,19941,-65
2020-01-26 06:03:07,1.40,1.40,1.40,99.90,886706,33,19941,-66
2020-01-26 06:03:59,1.40,1.40,1.40,99.90,884270,33,19937,-65
2020-01-26 06:04:50,1.40,1.40,1.40,99.90,879524,33,19998,-66
2020-01-26 06:05:42,1.40,1.40,1.40,99.90,881567,33,20348,-66
2020-01-26 06:06:33,1.40,1.40,1.40,99.90,883146,33,20401,-65
2020-01-26 06:07:23,1.40,1.40,1.40,99.90,885412,33,20056,-66
2020-01-26 06:08:14,1.40,1.40,1.40,99.90,883444,33,19957,-65
2020-01-26 06:09:05,1.40,1.40,1.40,99.90,879504,33,20277,-66
2020-01-26 06:09:56,1.40,1.40,1.40,99.90,880623,33,19946,-66
2020-01-26 06:10:47,1.40,1.40,1.40,99.90,880628,33,19986,-66
2020-01-26 06:11:38,1.40,1.40,1.40,99.90,879578,33,19946,-65
2020-01-26 06:12:29,1.40,1.40,1.40,99.90,880090,33,20415,-66
2020-01-26 06:13:20,1.50,1.50,1.50,99.90,880431,33,19950,-63
2020-01-26 06:14:10,1.40,1.40,1.40,99.90,882494,33,20343,-65
2020-01-26 06:15:01,1.50,1.50,1.50,99.90,880410,33,19942,-65
2020-01-26 06:15:58,1.50,1.50,1.50,99.90,883597,33,19948,-64
2020-01-26 06:16:49,1.40,1.40,1.40,99.90,880706,33,20338,-64
2020-01-26 06:17:40,1.50,1.50,1.50,99.90,884846,33,20332,-64
2020-01-26 06:18:51,1.50,1.50,1.50,99.90,886493,33,19997,-64
2020-01-26 06:19:42,1.50,1.50,1.50,99.90,883118,33,19953,-66
2020-01-26 06:20:34,1.50,1.50,1.50,99.90,888801,33,19953,-65
2020-01-26 06:21:24,1.50,1.50,1.50,99.90,888181,33,19949,-65
2020-01-26 06:22:15,1.50,1.50,1.50,99.90,883844,33,19952,-64
2020-01-26 06:23:52,1.50,1.50,1.50,99.90,906035,28,19945,-88
2020-01-26 06:24:47,1.40,1.40,1.40,99.90,889267,33,19941,-87
2020-01-26 06:25:38,1.50,1.50,1.50,99.90,884699,33,19941,-62
2020-01-26 06:26:28,1.50,1.50,1.50,99.90,883482,33,19934,-64
2020-01-26 06:27:19,1.50,1.50,1.50,99.90,883223,33,20408,-64
2020-01-26 06:28:10,1.50,1.50,1.50,99.90,881547,33,20312,-64
2020-01-26 06:29:01,1.50,1.50,1.50,99.90,880205,33,19961,-63
2020-01-26 06:29:53,1.50,1.50,1.50,99.90,879479,33,19947,-63
2020-01-26 06:30:44,1.50,1.50,1.50,99.90,878650,33,19957,-63
2020-01-26 06:31:34,1.50,1.50,1.50,99.90,878817,33,19946,-64
2020-01-26 06:32:29,1.40,1.40,1.40,99.90,882730,33,19956,-64
2020-01-26 06:33:19,1.50,1.50,1.50,99.90,884454,33,19946,-64
2020-01-26 06:34:15,1.50,1.50,1.50,99.90,886345,33,19941,-64
2020-01-26 06:35:13,1.50,1.50,1.50,99.90,886526,33,19954,-63
2020-01-26 06:36:23,1.50,1.50,1.50,99.90,885754,33,20080,-64
2020-01-26 06:37:24,1.50,1.50,1.50,99.90,886681,33,20315,-64
2020-01-26 06:38:24,1.50,1.50,1.50,99.90,880602,33,19954,-64
2020-01-26 06:39:24,1.50,1.50,1.50,99.90,880515,33,19942,-64
2020-01-26 06:40:24,1.50,1.50,1.50,99.90,886261,33,20332,-64
2020-01-26 06:41:22,1.50,1.50,1.50,99.90,886474,33,20008,-64
2020-01-26 06:42:23,1.50,1.50,1.50,99.90,886320,33,19949,-64
2020-01-26 06:43:20,1.50,1.50,1.50,99.90,886599,33,19956,-64
2020-01-26 06:44:12,1.50,1.50,1.50,99.90,889096,33,19937,-64
2020-01-26 06:45:09,1.50,1.50,1.50,99.90,886538,33,19957,-64
2020-01-26 06:46:04,1.60,1.60,1.60,99.90,886519,33,20022,-64
2020-01-26 06:46:58,1.50,1.50,1.50,99.90,891420,33,19940,-64
2020-01-26 06:47:49,1.50,1.50,1.50,99.90,887519,33,20341,-64
2020-01-26 06:48:45,1.50,1.50,1.50,99.90,888115,33,19940,-64
2020-01-26 06:49:39,1.50,1.50,1.50,99.90,891057,33,19941,-64
2020-01-26 06:50:35,1.50,1.50,1.50,99.90,887546,33,20351,-64
2020-01-26 06:51:30,1.50,1.50,1.50,99.90,884244,33,19961,-63
2020-01-26 06:52:22,1.50,1.50,1.50,99.90,891447,33,19967,-64
2020-01-26 06:53:16,1.50,1.50,1.50,99.90,887802,33,19979,-64
2020-01-26 06:54:07,1.50,1.50,1.50,99.90,887808,33,19956,-64
2020-01-26 06:55:07,1.50,1.50,1.50,99.90,890800,33,19964,-64
2020-01-26 06:56:10,1.50,1.50,1.50,99.90,890260,33,20375,-63
2020-01-26 06:57:01,1.50,1.50,1.50,99.90,892272,33,19940,-63
2020-01-26 06:57:53,1.50,1.50,1.50,99.90,889056,33,19942,-64
2020-01-26 06:58:44,1.50,1.50,1.50,99.90,885266,33,19941,-64
2020-01-26 06:59:38,1.50,1.50,1.50,99.90,883533,33,20020,-64
2020-01-26 07:00:28,1.50,1.50,1.50,99.90,883436,33,19978,-63
2020-01-26 07:01:19,1.50,1.50,1.50,99.90,885727,33,19995,-63
2020-01-26 07:02:10,1.50,1.50,1.50,99.90,886324,33,20256,-63
2020-01-26 07:03:01,1.40,1.40,1.40,99.90,883428,33,19960,-63
2020-01-26 07:03:52,1.40,1.40,1.40,99.90,884474,33,20324,-63
2020-01-26 07:04:43,1.50,1.50,1.50,99.90,883095,33,20352,-63
2020-01-26 07:05:34,1.50,1.50,1.50,99.90,884609,33,19945,-63
2020-01-26 07:06:25,1.50,1.50,1.50,99.90,884576,33,20236,-63
2020-01-26 07:07:16,1.50,1.50,1.50,99.90,886553,33,20009,-63
2020-01-26 07:08:06,1.50,1.50,1.50,99.90,887324,33,19942,-63
2020-01-26 07:08:57,1.60,1.60,1.60,99.90,886339,33,19946,-63
2020-01-26 07:09:48,1.50,1.50,1.50,99.90,834119,33,1862941,-63
2020-01-26 07:10:39,1.50,1.50,1.50,99.90,886463,33,20351,-63
2020-01-26 07:11:31,1.60,1.60,1.60,99.90,883531,33,19938,-63
2020-01-26 07:12:23,1.50,1.50,1.50,99.90,884675,33,19988,-63
2020-01-26 07:13:13,1.50,1.50,1.50,99.90,890336,33,20350,-63
2020-01-26 07:14:04,1.50,1.50,1.50,99.90,891121,33,20350,-63
2020-01-26 07:14:55,1.50,1.50,1.50,99.90,891178,33,19944,-62
2020-01-26 07:15:46,1.60,1.60,1.60,99.90,892442,33,19948,-63
2020-01-26 07:16:39,1.50,1.50,1.50,99.90,890903,33,19949,-63
2020-01-26 07:17:30,1.50,1.50,1.50,99.90,888186,33,19944,-63
2020-01-26 07:18:20,1.50,1.50,1.50,99.90,886296,33,20008,-63
2020-01-26 07:19:11,1.50,1.50,1.50,99.90,886354,33,19937,-63
2020-01-26 07:20:02,1.50,1.50,1.50,99.90,886228,33,19961,-63
2020-01-26 07:20:53,1.50,1.50,1.50,99.90,883088,33,19961,-63
2020-01-26 07:21:44,1.50,1.50,1.50,99.90,884221,33,19956,-63
2020-01-26 07:22:34,1.50,1.50,1.50,99.90,883545,33,19953,-62
2020-01-26 07:23:25,1.60,1.60,1.60,99.90,880963,33,19957,-63
2020-01-26 07:24:17,1.60,1.60,1.60,99.90,878506,33,19943,-63
2020-01-26 07:25:07,1.60,1.60,1.60,99.90,879154,33,19966,-63
2020-01-26 07:25:58,1.60,1.60,1.60,99.90,879960,33,19954,-63
2020-01-26 07:26:50,1.60,1.60,1.60,99.90,879316,33,20361,-63
2020-01-26 07:27:51,1.60,1.60,1.60,99.90,880600,33,19938,-63
2020-01-26 07:28:52,1.60,1.60,1.60,99.90,884038,33,19945,-62
2020-01-26 07:29:46,1.60,1.60,1.60,99.90,887029,33,20001,-63
2020-01-26 07:30:47,1.70,1.70,1.70,99.90,887050,33,19946,-63
2020-01-26 07:31:38,1.70,1.70,1.70,99.90,886917,33,19956,-63
2020-01-26 07:32:28,1.70,1.70,1.70,99.90,887856,33,19963,-63
2020-01-26 07:33:19,1.70,1.70,1.70,99.90,889930,33,19937,-63
2020-01-26 07:34:10,1.70,1.70,1.70,99.90,888895,33,19960,-63
2020-01-26 07:35:01,1.70,1.70,1.70,99.90,886092,33,20017,-63
2020-01-26 07:35:52,1.80,1.80,1.80,99.90,889998,33,19964,-63
2020-01-26 07:36:42,1.80,1.80,1.80,99.90,889869,33,19936,-63
2020-01-26 07:37:33,1.80,1.80,1.80,99.90,884851,33,19949,-63
2020-01-26 07:38:24,1.80,1.80,1.80,99.90,884855,33,19976,-63
2020-01-26 07:39:15,1.80,1.80,1.80,99.90,885039,33,19956,-63
2020-01-26 07:40:07,1.80,1.80,1.80,99.90,885709,33,19942,-64
2020-01-26 07:40:58,1.80,1.80,1.80,99.90,885392,33,19946,-63
2020-01-26 07:41:49,1.80,1.80,1.80,99.90,889999,33,19979,-63
2020-01-26 07:42:39,1.90,1.90,1.90,99.90,886594,33,19942,-63
2020-01-26 07:43:31,1.90,1.90,1.90,99.90,885606,33,19953,-63
2020-01-26 07:44:22,1.90,1.90,1.90,99.90,884536,33,19941,-63
2020-01-26 07:45:13,1.90,1.90,1.90,99.90,883008,33,19950,-63
2020-01-26 07:46:04,1.90,1.90,1.90,99.90,886890,33,19973,-63
2020-01-26 07:46:54,1.90,1.90,1.90,99.90,887099,33,19957,-63
2020-01-26 07:47:45,1.90,1.90,1.90,99.90,889955,33,20363,-63
2020-01-26 07:48:36,1.90,1.90,1.90,99.90,886953,33,19937,-64
2020-01-26 07:49:27,1.90,1.90,1.90,99.90,882736,33,20315,-63
2020-01-26 07:50:18,1.90,1.90,1.90,99.90,885270,33,19942,-63
2020-01-26 07:51:09,1.90,1.90,1.90,99.90,887058,33,19941,-63
2020-01-26 07:51:59,2.00,2.00,2.00,99.90,887921,33,19937,-63
2020-01-26 07:52:50,1.90,1.90,1.90,99.90,888060,33,19937,-63
2020-01-26 07:53:41,2.00,2.00,2.00,99.90,885562,33,19996,-63
2020-01-26 07:54:32,2.00,2.00,2.00,99.90,884998,33,19961,-63
2020-01-26 07:55:23,2.00,2.00,2.00,99.90,883898,33,19972,-64
2020-01-26 07:56:14,2.00,2.00,2.00,99.90,886523,33,19967,-64
2020-01-26 07:57:05,2.00,2.00,2.00,99.90,889938,33,19941,-63
2020-01-26 07:57:55,2.10,2.10,2.10,99.90,891905,33,19952,-64
2020-01-26 07:58:46,2.10,2.10,2.10,99.90,885911,33,19944,-63
2020-01-26 07:59:37,2.10,2.10,2.10,99.90,888488,33,19947,-63
2020-01-26 08:00:28,2.00,2.00,2.00,99.90,889874,33,19984,-64
2020-01-26 08:01:19,2.00,2.00,2.00,99.90,888735,33,20001,-63
2020-01-26 08:02:10,2.00,2.00,2.00,99.90,885773,33,20240,-64
2020-01-26 08:03:01,2.00,2.00,2.00,99.90,887965,33,19960,-63
2020-01-26 08:03:51,2.00,2.00,2.00,99.90,885897,33,19986,-64
2020-01-26 08:04:42,2.00,2.00,2.00,99.90,883857,33,19938,-64
2020-01-26 08:05:33,2.10,2.10,2.10,99.90,886204,33,20052,-63
2020-01-26 08:06:24,2.10,2.10,2.10,99.90,886737,33,19953,-64
2020-01-26 08:07:15,2.10,2.10,2.10,99.90,891641,33,20016,-64
2020-01-26 08:08:06,2.10,2.10,2.10,99.90,888685,33,19941,-64
2020-01-26 08:08:56,2.00,2.00,2.00,99.90,885885,33,19940,-64
2020-01-26 08:09:47,2.00,2.00,2.00,99.90,887126,33,20320,-63
2020-01-26 08:10:38,2.10,2.10,2.10,99.90,884807,33,19977,-63
2020-01-26 08:11:30,2.10,2.10,2.10,99.90,882577,33,20005,-64
2020-01-26 08:12:21,2.10,2.10,2.10,99.90,885042,33,19941,-63
2020-01-26 08:13:11,2.20,2.20,2.20,99.90,882242,33,19968,-64
2020-01-26 08:14:02,2.20,2.20,2.20,99.90,879876,33,19976,-64
2020-01-26 08:14:53,2.20,2.20,2.20,99.90,879788,33,19943,-63
2020-01-26 08:15:44,2.20,2.20,2.20,99.90,878998,33,19958,-63
2020-01-26 08:16:35,2.20,2.20,2.20,99.90,883247,33,19941,-64
2020-01-26 08:17:28,2.20,2.20,2.20,99.90,888949,33,19938,-64
2020-01-26 08:18:19,2.20,2.20,2.20,99.90,888433,33,20329,-63
2020-01-26 08:19:11,2.20,2.20,2.20,99.90,882128,33,19942,-64
2020-01-26 08:20:03,2.20,2.20,2.20,99.90,880963,33,19942,-64
2020-01-26 08:20:54,2.20,2.20,2.20,99.90,883467,33,19952,-63
2020-01-26 08:21:46,2.30,2.30,2.30,99.90,886824,33,19946,-63
2020-01-26 08:22:48,2.30,2.30,2.30,99.90,889595,33,19936,-63
2020-01-26 08:23:39,2.30,2.30,2.30,99.90,886726,33,19957,-63
2020-01-26 08:24:30,2.30,2.30,2.30,99.90,878674,33,19994,-63
2020-01-26 08:25:21,2.30,2.30,2.30,99.90,880206,33,19953,-63
2020-01-26 08:26:11,2.40,2.40,2.40,99.90,885121,33,20312,-63
2020-01-26 08:27:03,2.40,2.40,2.40,99.90,882857,33,19938,-63
2020-01-26 08:27:57,2.50,2.50,2.50,99.90,883651,33,20313,-63
2020-01-26 08:28:53,2.60,2.60,2.60,99.90,885197,33,19938,-63
2020-01-26 08:29:53,2.70,2.70,2.70,99.90,888668,33,20329,-63
2020-01-26 08:30:53,2.70,2.70,2.70,99.90,883756,33,19979,-64
2020-01-26 08:31:53,2.70,2.70,2.70,99.90,880920,33,20346,-64
2020-01-26 08:32:52,2.70,2.70,2.70,99.90,886682,33,19953,-63
2020-01-26 08:33:53,2.80,2.80,2.80,99.90,886593,33,20003,-64
2020-01-26 08:34:54,2.80,2.80,2.80,99.90,883818,33,19968,-63
2020-01-26 08:35:45,2.80,2.80,2.80,99.90,883422,33,19987,-63
2020-01-26 08:36:46,2.80,2.80,2.80,99.90,885708,33,19972,-63
2020-01-26 08:37:40,2.90,2.90,2.90,99.90,883357,33,20374,-64
2020-01-26 08:38:31,2.90,2.90,2.90,99.90,889162,33,19941,-63
2020-01-26 08:39:22,3.00,3.00,3.00,99.90,889424,33,20025,-63
2020-01-26 08:40:12,2.90,2.90,2.90,99.90,886678,33,19941,-63
2020-01-26 08:41:03,2.90,2.90,2.90,99.90,880922,33,19954,-63
2020-01-26 08:41:55,2.90,2.90,2.90,99.90,882092,33,19952,-63
2020-01-26 08:42:46,3.00,3.00,3.00,99.90,884801,33,20253,-63
2020-01-26 08:43:37,3.00,3.00,3.00,99.90,888178,33,19942,-63
2020-01-26 08:44:27,3.00,3.00,3.00,99.90,886321,33,19940,-63
2020-01-26 08:45:18,3.00,3.00,3.00,99.90,887000,33,19952,-63
2020-01-26 08:46:10,3.00,3.00,3.00,99.90,884713,33,19954,-63
2020-01-26 08:47:01,3.10,3.10,3.10,99.90,883774,33,19941,-63
2020-01-26 08:47:52,3.10,3.10,3.10,99.90,887884,33,19992,-63
2020-01-26 08:48:43,3.20,3.20,3.20,99.90,886729,33,19938,-63
2020-01-26 08:49:34,3.30,3.30,3.30,99.90,886903,33,19937,-63
2020-01-26 08:50:24,3.30,3.30,3.30,99.90,887690,33,19961,-63
2020-01-26 08:51:15,3.30,3.30,3.30,99.90,883834,33,19942,-63
2020-01-26 08:52:06,3.30,3.30,3.30,99.90,880749,33,20043,-63
2020-01-26 08:52:57,3.40,3.40,3.40,99.90,883015,33,19946,-63
2020-01-26 08:53:48,3.40,3.40,3.40,99.90,884608,33,19946,-63
2020-01-26 08:54:39,3.40,3.40,3.40,99.90,891535,33,19996,-62
2020-01-26 08:55:30,3.40,3.40,3.40,99.90,891544,33,20294,-63
2020-01-26 08:56:20,3.40,3.40,3.40,99.90,889667,33,19952,-63
2020-01-26 08:57:11,3.40,3.40,3.40,99.90,885645,33,20296,-63
2020-01-26 08:58:02,3.40,3.40,3.40,99.90,886292,33,20364,-64
2020-01-26 08:58:53,3.50,3.50,3.50,99.90,884734,33,20025,-63
2020-01-26 08:59:43,3.50,3.50,3.50,99.90,885401,33,19945,-63
2020-01-26 09:00:37,3.50,3.50,3.50,99.90,887303,33,19937,-63
2020-01-26 09:01:28,3.40,3.40,3.40,99.90,888465,33,19938,-63
2020-01-26 09:02:19,3.50,3.50,3.50,99.90,889512,33,20359,-63
2020-01-26 09:03:10,3.50,3.50,3.50,99.90,886749,33,19949,-63
2020-01-26 09:04:01,3.40,3.40,3.40,99.90,886645,33,20258,-63
2020-01-26 09:04:51,3.40,3.40,3.40,99.90,884812,33,20045,-63
2020-01-26 09:05:42,3.40,3.40,3.40,99.90,885663,33,19945,-63
2020-01-26 09:06:33,3.40,3.40,3.40,99.90,887053,33,20008,-63
2020-01-26 09:07:24,3.40,3.40,3.40,99.90,891648,33,19957,-63
2020-01-26 09:08:15,3.40,3.40,3.40,99.90,889662,33,20347,-63
2020-01-26 09:09:07,3.30,3.30,3.30,99.90,886573,33,19975,-61
2020-01-26 09:09:57,3.30,3.30,3.30,99.90,886219,33,19980,-63
2020-01-26 09:10:48,3.30,3.30,3.30,99.90,884516,33,20012,-63
2020-01-26 09:11:39,3.40,3.40,3.40,99.90,886839,33,20283,-63
2020-01-26 09:12:31,3.40,3.40,3.40,99.90,886823,33,19969,-63
2020-01-26 09:13:22,3.50,3.50,3.50,99.90,881927,33,19942,-63
2020-01-26 09:14:12,3.50,3.50,3.50,99.90,883765,33,19946,-63
2020-01-26 09:15:03,3.60,3.60,3.60,99.90,884470,33,20028,-63
2020-01-26 09:15:54,3.60,3.60,3.60,99.90,886805,33,19953,-63
2020-01-26 09:16:45,3.60,3.60,3.60,99.90,887970,33,20009,-63
2020-01-26 09:17:36,3.60,3.60,3.60,99.90,889750,33,20084,-63
2020-01-26 09:18:26,3.70,3.70,3.70,99.90,886585,33,19937,-63
2020-01-26 09:19:17,3.80,3.80,3.80,99.90,886580,33,19941,-63
2020-01-26 09:20:08,3.80,3.80,3.80,99.90,881799,33,19946,-63
2020-01-26 09:20:59,3.80,3.80,3.80,99.90,883895,33,19992,-63
2020-01-26 09:21:50,3.90,3.90,3.90,99.90,881771,33,19949,-63
2020-01-26 09:22:41,3.90,3.90,3.90,99.90,884786,33,19988,-63
2020-01-26 09:23:33,4.00,4.00,4.00,99.90,885009,33,19949,-63
2020-01-26 09:24:24,4.00,4.00,4.00,99.90,883515,33,19942,-63
2020-01-26 09:25:15,4.10,4.10,4.10,99.90,884701,33,19993,-63
2020-01-26 09:26:06,4.10,4.10,4.10,99.90,887778,33,19954,-63
2020-01-26 09:26:57,4.10,4.10,4.10,99.90,889868,33,19957,-64
2020-01-26 09:27:48,4.10,4.10,4.10,99.90,886587,33,19941,-64
2020-01-26 09:28:39,4.20,4.20,4.20,99.90,883569,33,20291,-64
2020-01-26 09:29:31,4.20,4.20,4.20,99.90,884970,33,19938,-63
2020-01-26 09:30:22,4.20,4.20,4.20,99.90,887758,33,20026,-63
2020-01-26 09:31:13,4.20,4.20,4.20,99.90,889698,33,19952,-64
2020-01-26 09:32:04,4.20,4.20,4.20,99.90,889518,33,20388,-64
2020-01-26 09:33:02,4.30,4.30,4.30,99.90,885499,33,19969,-64
2020-01-26 09:33:53,4.20,4.20,4.20,99.90,886618,33,20351,-63
2020-01-26 09:34:44,4.20,4.20,4.20,99.90,885510,33,20001,-64
2020-01-26 09:35:35,4.30,4.30,4.30,99.90,883664,33,19945,-64
2020-01-26 09:36:25,4.30,4.30,4.30,99.90,880657,33,20298,-64
2020-01-26 09:37:16,4.40,4.40,4.40,99.90,881938,33,19938,-63
2020-01-26 09:38:25,4.40,4.40,4.40,99.90,885890,33,19965,-65
2020-01-26 09:39:16,4.40,4.40,4.40,99.90,889211,33,20355,-65
2020-01-26 09:40:07,4.40,4.40,4.40,99.90,889492,33,20016,-65
2020-01-26 09:40:57,4.30,4.30,4.30,99.90,889391,33,19951,-65
2020-01-26 09:41:48,4.30,4.30,4.30,99.90,883675,33,19945,-65
2020-01-26 09:42:39,4.30,4.30,4.30,99.90,883690,33,19938,-65
2020-01-26 09:43:30,4.40,4.40,4.40,99.90,881716,33,19984,-65
2020-01-26 09:44:21,4.40,4.40,4.40,99.90,883450,33,20329,-65
2020-01-26 09:45:12,4.30,4.30,4.30,99.90,885775,33,19960,-65
2020-01-26 09:46:02,4.30,4.30,4.30,99.90,883533,33,19960,-65
2020-01-26 09:46:56,4.30,4.30,4.30,99.90,880414,33,19956,-65
2020-01-26 09:47:47,4.30,4.30,4.30,99.90,881759,33,19942,-65
2020-01-26 09:48:38,4.20,4.20,4.20,99.90,885049,33,19949,-65
2020-01-26 09:49:29,4.20,4.20,4.20,99.90,886685,33,20221,-65
2020-01-26 09:50:19,4.20,4.20,4.20,99.90,887471,33,19950,-65
2020-01-26 09:51:10,4.20,4.20,4.20,99.90,883327,33,20003,-65
2020-01-26 09:52:01,4.30,4.30,4.30,99.90,880266,33,19994,-64
2020-01-26 09:52:53,4.30,4.30,4.30,99.90,881770,33,19949,-65
2020-01-26 09:53:44,4.30,4.30,4.30,99.90,885978,33,19985,-65
2020-01-26 09:54:35,4.20,4.20,4.20,99.90,883603,33,19954,-65
2020-01-26 09:55:26,4.30,4.30,4.30,99.90,883708,33,19956,-65
2020-01-26 09:56:16,4.30,4.30,4.30,99.90,884321,33,19945,-65
2020-01-26 09:57:07,4.40,4.40,4.40,99.90,886707,33,19942,-65
2020-01-26 09:57:58,4.50,4.50,4.50,99.90,887600,33,19938,-65
2020-01-26 09:58:49,4.50,4.50,4.50,99.90,889520,33,20029,-65
2020-01-26 09:59:40,4.60,4.60,4.60,99.90,886458,33,19945,-65
2020-01-26 10:00:33,4.60,4.60,4.60,99.90,883492,33,19942,-64
2020-01-26 10:01:25,4.70,4.70,4.70,99.90,884853,33,19977,-65
2020-01-26 10:02:15,4.70,4.70,4.70,99.90,883529,33,19976,-64
2020-01-26 10:03:06,4.80,4.80,4.80,99.90,886517,33,19954,-65
2020-01-26 10:03:57,4.90,4.90,4.90,99.90,886512,33,19992,-65
2020-01-26 10:04:49,4.90,4.90,4.90,99.90,886492,33,19956,-65
2020-01-26 10:05:40,4.90,4.90,4.90,99.90,883220,33,20009,-65
2020-01-26 10:06:31,5.10,5.10,5.10,99.90,883507,33,19942,-65
2020-01-26 10:07:22,5.10,5.10,5.10,99.90,884435,33,20255,-65
2020-01-26 10:08:13,5.10,5.10,5.10,99.90,889614,33,19951,-65
2020-01-26 10:09:04,5.00,5.00,5.00,99.90,889601,33,19937,-65
2020-01-26 10:09:55,5.00,5.00,5.00,99.90,889473,33,19945,-65
2020-01-26 10:10:46,4.90,4.90,4.90,99.90,886485,33,19984,-65
2020-01-26 10:11:37,4.80,4.80,4.80,99.90,886470,33,19945,-65
2020-01-26 10:12:27,4.70,4.70,4.70,99.90,887749,33,19945,-65
2020-01-26 10:13:18,4.90,4.90,4.90,99.90,886223,33,19941,-65
2020-01-26 10:14:10,4.90,4.90,4.90,99.90,886207,33,19985,-65
2020-01-26 10:15:01,4.90,4.90,4.90,99.90,887892,33,19984,-66
2020-01-26 10:15:59,5.00,5.00,5.00,99.90,885222,33,20311,-66
2020-01-26 10:17:00,5.00,5.00,5.00,99.90,883446,33,20246,-65
2020-01-26 10:18:01,5.10,5.10,5.10,99.90,889058,33,19959,-65
2020-01-26 10:19:01,5.20,5.20,5.20,99.90,883512,33,19941,-65
2020-01-26 10:20:01,5.30,5.30,5.30,99.90,886477,33,20268,-65
2020-01-26 10:20:57,5.30,5.30,5.30,99.90,889413,33,19947,-65
2020-01-26 10:21:56,5.40,5.40,5.40,99.90,887000,33,20233,-66
2020-01-26 10:23:07,5.40,5.40,5.40,99.90,886529,33,19977,-65
2020-01-26 10:24:07,5.40,5.40,5.40,99.90,889560,33,19989,-65
2020-01-26 10:25:08,5.40,5.40,5.40,99.90,889288,33,20008,-65
2020-01-26 10:25:59,5.40,5.40,5.40,99.90,889386,33,20370,-65
2020-01-26 10:27:10,5.40,5.40,5.40,99.90,889640,33,19980,-65
2020-01-26 10:28:10,5.50,5.50,5.50,99.90,886386,33,19941,-65
2020-01-26 10:29:10,5.60,5.60,5.60,99.90,888883,33,19949,-65
2020-01-26 10:30:11,5.70,5.70,5.70,99.90,886290,33,20056,-66
2020-01-26 10:31:03,5.70,5.70,5.70,99.90,886416,33,20370,-66
2020-01-26 10:32:04,5.80,5.80,5.80,99.90,886371,33,19949,-66
2020-01-26 10:33:06,5.90,5.90,5.90,99.90,883953,33,20008,-65
2020-01-26 10:34:06,6.00,6.00,6.00,99.90,889418,33,19937,-65
2020-01-26 10:35:10,6.10,6.10,6.10,99.90,886292,33,19945,-65
2020-01-26 10:36:11,6.10,6.10,6.10,99.90,883076,33,20246,-65
2020-01-26 10:37:06,6.10,6.10,6.10,99.90,885933,33,19945,-65
2020-01-26 10:37:57,6.00,6.00,6.00,99.90,886412,33,19937,-65
2020-01-26 10:38:48,6.20,6.20,6.20,99.90,886143,33,19953,-65
2020-01-26 10:39:40,6.30,6.30,6.30,99.90,885871,33,19945,-65
2020-01-26 10:40:31,6.40,6.40,6.40,99.90,883418,33,19942,-65
2020-01-26 10:41:22,6.40,6.40,6.40,99.90,886275,33,19981,-66
2020-01-26 10:42:13,6.40,6.40,6.40,99.90,886242,33,19964,-65
2020-01-26 10:43:04,6.50,6.50,6.50,99.90,883263,33,19946,-65
2020-01-26 10:43:55,6.40,6.40,6.40,99.90,883423,33,20317,-65
2020-01-26 10:44:45,6.30,6.30,6.30,99.90,884589,33,19978,-65
2020-01-26 10:45:36,6.20,6.20,6.20,99.90,889679,33,19965,-65
2020-01-26 10:46:27,6.20,6.20,6.20,99.90,888359,33,20016,-65
2020-01-26 10:47:18,6.30,6.30,6.30,99.90,883013,33,20045,-65
2020-01-26 10:48:09,6.30,6.30,6.30,99.90,884448,33,20012,-65
2020-01-26 10:49:00,6.40,6.40,6.40,99.90,887218,33,19956,-65
2020-01-26 10:49:50,6.40,6.40,6.40,99.90,889406,33,19979,-65
2020-01-26 10:50:41,6.40,6.40,6.40,99.90,886470,33,19938,-65
2020-01-26 10:51:32,6.40,6.40,6.40,99.90,880516,33,20269,-65
2020-01-26 10:52:23,6.40,6.40,6.40,99.90,881520,33,19958,-65
2020-01-26 10:53:13,6.40,6.40,6.40,99.90,882631,33,19942,-66
2020-01-26 10:54:04,6.30,6.30,6.30,99.90,886401,33,19976,-65
2020-01-26 10:54:55,6.40,6.40,6.40,99.90,881563,33,19961,-66
2020-01-26 10:55:46,6.30,6.30,6.30,99.90,880601,33,20273,-65
2020-01-26 10:56:37,6.30,6.30,6.30,99.90,882862,33,20288,-65
2020-01-26 10:57:28,6.20,6.20,6.20,99.90,887608,33,19952,-65
2020-01-26 10:58:19,6.30,6.30,6.30,99.90,888171,33,19957,-65
2020-01-26 10:59:10,6.30,6.30,6.30,99.90,888971,33,19944,-65
2020-01-26 11:00:00,6.30,6.30,6.30,99.90,886258,33,20346,-65
2020-01-26 11:00:53,6.40,6.40,6.40,99.90,885397,33,19997,-65
2020-01-26 11:01:44,6.40,6.40,6.40,99.90,887627,33,19949,-65
2020-01-26 11:02:35,6.30,6.30,6.30,99.90,889183,33,20295,-65
2020-01-26 11:03:27,6.20,6.20,6.20,99.90,884938,33,19961,-65
2020-01-26 11:04:18,6.30,6.30,6.30,99.90,884650,33,20342,-65
2020-01-26 11:05:09,6.50,6.50,6.50,99.90,887164,33,19946,-65
2020-01-26 11:06:00,6.50,6.50,6.50,99.90,889533,33,19945,-65
2020-01-26 11:06:51,6.50,6.50,6.50,99.90,889545,33,19992,-65
2020-01-26 11:07:44,6.50,6.50,6.50,99.90,889502,33,19951,-65
2020-01-26 11:08:35,6.40,6.40,6.40,99.90,886377,33,19956,-65
2020-01-26 11:09:26,6.30,6.30,6.30,99.90,883138,33,20105,-65
2020-01-26 11:10:16,6.30,6.30,6.30,99.90,881293,33,19990,-65
2020-01-26 11:11:07,6.40,6.40,6.40,99.90,884357,33,19955,-66
2020-01-26 11:11:58,6.40,6.40,6.40,99.90,886324,33,19951,-65
2020-01-26 11:12:49,6.40,6.40,6.40,99.90,885334,33,20418,-65
2020-01-26 11:13:40,6.50,6.50,6.50,99.90,884538,33,19942,-65
2020-01-26 11:14:31,6.30,6.30,6.30,99.90,884294,33,20286,-65
2020-01-26 11:15:21,6.30,6.30,6.30,99.90,886319,33,20308,-65
2020-01-26 11:16:12,6.40,6.40,6.40,99.90,886332,33,20021,-65
2020-01-26 11:17:04,6.30,6.30,6.30,99.90,884525,33,19960,-65
2020-01-26 11:17:55,6.40,6.40,6.40,99.90,886429,33,20020,-65
2020-01-26 11:18:46,6.50,6.50,6.50,99.90,884560,33,20277,-65
2020-01-26 11:19:36,6.60,6.60,6.60,99.90,889502,33,19951,-65
2020-01-26 11:20:27,6.80,6.80,6.80,99.90,888976,33,19980,-65
2020-01-26 11:21:18,6.90,6.90,6.90,99.90,889271,33,19953,-65
2020-01-26 11:22:09,6.80,6.80,6.80,99.90,883037,33,20039,-65
2020-01-26 11:23:00,6.80,6.80,6.80,99.90,880430,33,19961,-65
2020-01-26 11:23:51,6.80,6.80,6.80,99.90,879624,33,19942,-65
2020-01-26 11:24:41,6.80,6.80,6.80,99.90,884474,33,20305,-65
2020-01-26 11:25:32,6.70,6.70,6.70,99.90,887210,33,19961,-65
2020-01-26 11:26:23,6.90,6.90,6.90,99.90,884944,33,20340,-65
2020-01-26 11:27:14,7.10,7.10,7.10,99.90,881322,33,20345,-65
2020-01-26 11:28:05,7.10,7.10,7.10,99.90,881478,33,19957,-65
2020-01-26 11:28:55,7.20,7.20,7.20,99.90,880539,33,19946,-66
2020-01-26 11:29:46,7.30,7.30,7.30,99.90,881445,33,19961,-66
2020-01-26 11:30:37,7.40,7.40,7.40,99.90,880935,33,20412,-65
2020-01-26 11:31:28,7.40,7.40,7.40,99.90,883114,33,19954,-65
2020-01-26 11:32:19,7.50,7.50,7.50,99.90,881186,33,19969,-66
2020-01-26 11:33:15,7.50,7.50,7.50,99.90,887331,33,19949,-65
2020-01-26 11:34:16,7.50,7.50,7.50,99.90,889440,33,20039,-66
2020-01-26 11:35:18,7.60,7.60,7.60,99.90,883757,33,20046,-66
2020-01-26 11:36:09,7.40,7.40,7.40,99.90,888953,33,20425,-65
2020-01-26 11:37:00,7.40,7.40,7.40,99.90,889494,33,19952,-66
2020-01-26 11:38:00,7.30,7.30,7.30,99.90,886444,33,20332,-65
2020-01-26 11:39:00,7.30,7.30,7.30,99.90,883376,33,19949,-65
2020-01-26 11:39:51,7.40,7.40,7.40,99.90,883296,33,20281,-66
2020-01-26 11:40:50,7.60,7.60,7.60,99.90,885343,33,19979,-66
2020-01-26 11:41:50,7.70,7.70,7.70,99.90,888185,33,19945,-66
2020-01-26 11:42:46,7.80,7.80,7.80,99.90,880556,33,20002,-66
2020-01-26 11:43:47,7.90,7.90,7.90,99.90,883349,33,19946,-66
2020-01-26 11:44:48,7.90,7.90,7.90,99.90,885896,33,19992,-66
2020-01-26 11:45:51,7.90,7.90,7.90,99.90,886052,33,20342,-66
2020-01-26 11:46:43,8.00,8.00,8.00,99.90,885958,33,19941,-66
2020-01-26 11:47:34,8.00,8.00,8.00,99.90,885688,33,19967,-66
2020-01-26 11:48:25,8.10,8.10,8.10,99.90,883219,33,19957,-66
2020-01-26 11:49:26,8.00,8.00,8.00,99.90,884462,33,19950,-66
2020-01-26 11:50:17,8.00,8.00,8.00,99.90,888464,33,20299,-66
2020-01-26 11:51:08,8.10,8.10,8.10,99.90,886326,33,19949,-66
2020-01-26 11:51:59,8.20,8.20,8.20,99.90,883391,33,19941,-66
2020-01-26 11:52:50,8.20,8.20,8.20,99.90,884404,33,19957,-65
2020-01-26 11:53:47,8.10,8.10,8.10,99.90,882913,33,19954,-66
2020-01-26 11:54:40,8.10,8.10,8.10,99.90,887917,33,20304,-66
2020-01-26 11:55:31,8.10,8.10,8.10,99.90,885838,33,19956,-65
2020-01-26 11:56:22,8.20,8.20,8.20,99.90,883256,33,19977,-65
2020-01-26 11:57:13,8.20,8.20,8.20,99.90,880492,33,19953,-66
2020-01-26 11:58:05,8.30,8.30,8.30,99.90,881513,33,19957,-65
2020-01-26 11:59:02,8.40,8.40,8.40,99.90,884731,33,19937,-66
2020-01-26 11:59:54,8.40,8.40,8.40,99.90,886492,33,19985,-65
2020-01-26 12:00:56,8.40,8.40,8.40,99.90,885947,33,19956,-65
2020-01-26 12:01:54,8.40,8.40,8.40,99.90,885531,33,20348,-66
2020-01-26 12:02:52,8.40,8.40,8.40,99.90,889261,33,19956,-66
2020-01-26 12:03:43,8.50,8.50,8.50,99.90,889418,33,19936,-66
2020-01-26 12:04:34,8.50,8.50,8.50,99.90,888836,33,20005,-65
2020-01-26 12:05:25,8.50,8.50,8.50,99.90,883316,33,20033,-66
2020-01-26 12:06:16,8.30,8.30,8.30,99.90,883137,33,19958,-65
2020-01-26 12:07:07,8.30,8.30,8.30,99.90,884437,33,19982,-66
2020-01-26 12:08:01,8.40,8.40,8.40,99.90,886413,33,20315,-65
2020-01-26 12:08:52,8.30,8.30,8.30,99.90,884656,33,20025,-66
2020-01-26 12:09:44,8.30,8.30,8.30,99.90,889297,33,19941,-65
2020-01-26 12:10:35,8.40,8.40,8.40,99.90,885920,33,19942,-65
2020-01-26 12:11:25,8.50,8.50,8.50,99.90,886423,33,19937,-65
2020-01-26 12:12:16,8.50,8.50,8.50,99.90,887004,33,20285,-65
2020-01-26 12:13:13,8.50,8.50,8.50,99.90,887070,33,19985,-66
2020-01-26 12:14:04,8.60,8.60,8.60,99.90,886954,33,20269,-65
2020-01-26 12:14:55,8.70,8.70,8.70,99.90,889465,33,19989,-66
2020-01-26 12:15:45,8.80,8.80,8.80,99.90,886828,33,19941,-65
2020-01-26 12:16:46,8.70,8.70,8.70,99.90,885810,33,19992,-65
2020-01-26 12:17:46,8.70,8.70,8.70,99.90,888783,33,19955,-65
2020-01-26 12:18:47,8.80,8.80,8.80,99.90,889968,33,19965,-65
2020-01-26 12:19:47,8.80,8.80,8.80,99.90,886902,33,19956,-66
2020-01-26 12:20:47,8.70,8.70,8.70,99.90,886529,33,19979,-65
2020-01-26 12:21:43,8.50,8.50,8.50,99.90,886811,33,20060,-65
2020-01-26 12:22:44,8.50,8.50,8.50,99.90,886701,33,19948,-65
2020-01-26 12:23:44,8.50,8.50,8.50,99.90,889401,33,19953,-66
2020-01-26 12:24:42,8.40,8.40,8.40,99.90,886383,33,20013,-66
2020-01-26 12:25:33,8.30,8.30,8.30,99.90,886361,33,19948,-66
2020-01-26 12:26:34,8.40,8.40,8.40,99.90,885366,33,20050,-65
2020-01-26 12:27:24,8.50,8.50,8.50,99.90,887070,33,19957,-66
2020-01-26 12:28:15,8.60,8.60,8.60,99.90,885529,33,19972,-65
2020-01-26 12:29:06,8.60,8.60,8.60,99.90,883815,33,20341,-65
2020-01-26 12:29:57,8.70,8.70,8.70,99.90,880777,33,20031,-66
2020-01-26 12:30:48,8.70,8.70,8.70,99.90,881873,33,19942,-65
2020-01-26 12:31:39,8.70,8.70,8.70,99.90,883721,33,19945,-65
2020-01-26 12:32:29,8.60,8.60,8.60,99.90,884967,33,19996,-65
2020-01-26 12:33:20,8.60,8.60,8.60,99.90,881878,33,19946,-65
2020-01-26 12:34:11,8.60,8.60,8.60,99.90,883484,33,19949,-65
2020-01-26 12:35:02,8.50,8.50,8.50,99.90,885551,33,20301,-66
2020-01-26 12:35:55,8.60,8.60,8.60,99.90,880774,33,20246,-65
2020-01-26 12:36:46,8.60,8.60,8.60,99.90,880743,33,19991,-66
2020-01-26 12:37:37,8.70,8.70,8.70,99.90,881870,33,19942,-65
2020-01-26 12:38:28,8.50,8.50,8.50,99.90,885148,33,19968,-66
2020-01-26 12:39:19,8.70,8.70,8.70,99.90,886659,33,20005,-65
2020-01-26 12:40:10,8.80,8.80,8.80,99.90,886772,33,19942,-65
2020-01-26 12:41:01,8.90,8.90,8.90,99.90,881964,33,19942,-66
2020-01-26 12:41:52,8.90,8.90,8.90,99.90,886703,33,19937,-65
2020-01-26 12:42:43,9.00,9.00,9.00,99.90,890725,33,20363,-65
2020-01-26 12:43:33,9.00,9.00,9.00,99.90,889398,33,19937,-66
2020-01-26 12:44:24,9.00,9.00,9.00,99.90,885694,33,20296,-65
2020-01-26 12:45:15,9.10,9.10,9.10,99.90,884010,33,19981,-66
2020-01-26 12:46:06,9.20,9.20,9.20,99.90,883749,33,19950,-66
2020-01-26 12:46:58,9.00,9.00,9.00,99.90,883963,33,19957,-66
2020-01-26 12:47:49,9.00,9.00,9.00,99.90,885090,33,19942,-65
2020-01-26 12:48:39,9.10,9.10,9.10,99.90,884982,33,20303,-66
2020-01-26 12:49:30,9.10,9.10,9.10,99.90,879823,33,20006,-65
2020-01-26 12:50:21,9.00,9.00,9.00,99.90,881816,33,20067,-65
2020-01-26 12:51:12,9.10,9.10,9.10,99.90,882865,33,19957,-65
2020-01-26 12:52:05,9.20,9.20,9.20,99.90,882634,33,20026,-65
2020-01-26 12:52:56,9.10,9.10,9.10,99.90,885169,33,20008,-65
2020-01-26 12:53:46,9.10,9.10,9.10,99.90,885089,33,20014,-66
2020-01-26 12:54:37,9.00,9.00,9.00,99.90,886465,33,19941,-65
2020-01-26 12:55:28,8.90,8.90,8.90,99.90,883817,33,19941,-65
2020-01-26 12:56:19,8.90,8.90,8.90,99.90,887634,33,19956,-66
2020-01-26 12:57:10,9.00,9.00,9.00,99.90,886735,33,20285,-66
2020-01-26 12:58:02,9.00,9.00,9.00,99.90,883221,33,19942,-65
2020-01-26 12:58:53,8.80,8.80,8.80,99.90,881953,33,19952,-66
2020-01-26 12:59:44,8.80,8.80,8.80,99.90,887525,33,19944,-66
2020-01-26 13:00:35,8.80,8.80,8.80,99.90,883370,33,19976,-66
2020-01-26 13:01:27,8.90,8.90,8.90,99.90,884507,33,19945,-66
2020-01-26 13:02:18,9.00,9.00,9.00,99.90,885791,33,20358,-65
2020-01-26 13:03:08,8.90,8.90,8.90,99.90,889592,33,20287,-66
2020-01-26 13:04:00,9.00,9.00,9.00,99.90,886576,33,19937,-65
2020-01-26 13:04:51,9.10,9.10,9.10,99.90,883645,33,20281,-66
2020-01-26 13:05:42,9.10,9.10,9.10,99.90,885037,33,19960,-66
2020-01-26 13:06:33,9.10,9.10,9.10,99.90,887741,33,19945,-65
2020-01-26 13:07:24,9.00,9.00,9.00,99.90,889407,33,19962,-65
2020-01-26 13:08:14,9.00,9.00,9.00,99.90,889455,33,20283,-65
2020-01-26 13:09:05,9.00,9.00,9.00,99.90,888445,33,20004,-65
2020-01-26 13:09:56,9.00,9.00,9.00,99.90,887882,33,20473,-65
2020-01-26 13:10:47,8.90,8.90,8.90,99.90,886694,33,19968,-66
2020-01-26 13:11:40,9.00,9.00,9.00,99.90,886375,33,20004,-66
2020-01-26 13:12:31,9.10,9.10,9.10,99.90,883639,33,20017,-65
2020-01-26 13:13:23,9.10,9.10,9.10,99.90,881849,33,19946,-66
2020-01-26 13:14:14,9.00,9.00,9.00,99.90,883325,33,19961,-65
2020-01-26 13:15:04,9.00,9.00,9.00,99.90,886416,33,19949,-66
2020-01-26 13:15:55,9.10,9.10,9.10,99.90,881708,33,19941,-66
2020-01-26 13:16:47,9.10,9.10,9.10,99.90,883806,33,20005,-66
2020-01-26 13:17:38,9.20,9.20,9.20,99.90,884764,33,20352,-65
2020-01-26 13:18:29,9.10,9.10,9.10,99.90,888355,33,19997,-66
2020-01-26 13:19:21,9.10,9.10,9.10,99.90,889526,33,20059,-66
2020-01-26 13:20:11,9.10,9.10,9.10,99.90,887109,33,19988,-66
2020-01-26 13:21:02,9.10,9.10,9.10,99.90,884949,33,20013,-66
2020-01-26 13:21:53,9.20,9.20,9.20,99.90,884297,33,20328,-66
2020-01-26 13:22:44,9.20,9.20,9.20,99.90,886299,33,20008,-65
2020-01-26 13:23:35,9.20,9.20,9.20,99.90,887916,33,20362,-66
2020-01-26 13:24:26,9.20,9.20,9.20,99.90,892458,33,19987,-66
2020-01-26 13:25:16,9.20,9.20,9.20,99.90,892355,33,19948,-66
2020-01-26 13:26:08,9.20,9.20,9.20,99.90,891522,33,19937,-66
2020-01-26 13:26:59,9.20,9.20,9.20,99.90,889528,33,19959,-66
2020-01-26 13:27:50,9.30,9.30,9.30,99.90,886523,33,19946,-65
2020-01-26 13:28:41,9.30,9.30,9.30,99.90,883713,33,20332,-65
2020-01-26 13:29:32,9.30,9.30,9.30,99.90,881591,33,19969,-65
2020-01-26 13:30:23,9.30,9.30,9.30,99.90,883419,33,19946,-65
2020-01-26 13:31:14,9.30,9.30,9.30,99.90,886031,33,19985,-65
2020-01-26 13:32:04,9.20,9.20,9.20,99.90,885662,33,20340,-66
2020-01-26 13:32:55,9.00,9.00,9.00,99.90,886513,33,20303,-64
2020-01-26 13:33:46,9.00,9.00,9.00,99.90,884649,33,20295,-65
2020-01-26 13:34:37,9.00,9.00,9.00,99.90,883785,33,19946,-65
2020-01-26 13:35:28,8.90,8.90,8.90,99.90,881141,33,19942,-64
2020-01-26 13:36:19,8.80,8.80,8.80,99.90,883781,33,19973,-65
2020-01-26 13:37:09,8.90,8.90,8.90,99.90,884975,33,19949,-65
2020-01-26 13:38:01,8.80,8.80,8.80,99.90,886439,33,19945,-65
2020-01-26 13:38:55,8.80,8.80,8.80,99.90,883248,33,19946,-66
2020-01-26 13:39:46,8.90,8.90,8.90,99.90,880761,33,19976,-66
2020-01-26 13:40:37,8.90,8.90,8.90,99.90,879086,33,20005,-66
2020-01-26 13:41:28,8.90,8.90,8.90,99.90,881997,33,19949,-66
2020-01-26 13:42:18,9.00,9.00,9.00,99.90,881679,33,20038,-66
2020-01-26 13:43:09,9.10,9.10,9.10,99.90,883671,33,19985,-66
2020-01-26 13:44:01,9.10,9.10,9.10,99.90,881671,33,19966,-66
2020-01-26 13:44:52,9.20,9.20,9.20,99.90,883481,33,19945,-66
2020-01-26 13:45:43,9.10,9.10,9.10,99.90,881828,33,19981,-66
2020-01-26 13:46:34,9.00,9.00,9.00,99.90,880677,33,19958,-66
2020-01-26 13:47:24,9.10,9.10,9.10,99.90,882044,33,19942,-66
2020-01-26 13:48:16,9.20,9.20,9.20,99.90,884693,33,20271,-65
2020-01-26 13:49:07,9.10,9.10,9.10,99.90,883505,33,19941,-66
2020-01-26 13:49:58,9.10,9.10,9.10,99.90,883071,33,20367,-65
2020-01-26 13:50:49,8.90,8.90,8.90,99.90,887572,33,19963,-66
2020-01-26 13:51:40,9.00,9.00,9.00,99.90,888589,33,19949,-66
2020-01-26 13:52:30,9.00,9.00,9.00,99.90,888427,33,19942,-65
2020-01-26 13:53:21,9.10,9.10,9.10,99.90,886617,33,19941,-65
2020-01-26 13:54:12,9.10,9.10,9.10,99.90,885615,33,19960,-65
2020-01-26 13:55:03,9.20,9.20,9.20,99.90,882701,33,19956,-66
2020-01-26 13:55:54,9.30,9.30,9.30,99.90,883554,33,20357,-66
2020-01-26 13:56:45,9.40,9.40,9.40,99.90,880597,33,19942,-66
2020-01-26 13:57:35,9.30,9.30,9.30,99.90,881567,33,19952,-65
2020-01-26 13:58:29,9.30,9.30,9.30,99.90,886655,33,19945,-65
2020-01-26 13:59:20,9.30,9.30,9.30,99.90,886581,33,20324,-65
2020-01-26 14:00:11,9.30,9.30,9.30,99.90,886266,33,20002,-65
2020-01-26 14:01:02,9.40,9.40,9.40,99.90,886541,33,19937,-66
2020-01-26 14:01:53,9.40,9.40,9.40,99.90,883524,33,20318,-65
2020-01-26 14:02:43,9.50,9.50,9.50,99.90,883623,33,19953,-67
2020-01-26 14:03:34,9.50,9.50,9.50,99.90,881513,33,19957,-66
2020-01-26 14:04:25,9.60,9.60,9.60,99.90,883571,33,19938,-66
2020-01-26 14:05:16,9.60,9.60,9.60,99.90,884825,33,20189,-66
2020-01-26 14:06:07,9.50,9.50,9.50,99.90,886372,33,20248,-66
2020-01-26 14:07:00,9.40,9.40,9.40,99.90,886644,33,19938,-66
2020-01-26 14:07:51,9.50,9.50,9.50,99.90,886691,33,19941,-66
2020-01-26 14:08:42,9.50,9.50,9.50,99.90,883613,33,19941,-65
2020-01-26 14:09:33,9.50,9.50,9.50,99.90,883856,33,19941,-66
2020-01-26 14:10:24,9.50,9.50,9.50,99.90,881827,33,20016,-65
2020-01-26 14:11:15,9.60,9.60,9.60,99.90,883417,33,20299,-66
2020-01-26 14:12:06,9.60,9.60,9.60,99.90,884134,33,20067,-65
2020-01-26 14:12:56,9.40,9.40,9.40,99.90,889516,33,20347,-65
2020-01-26 14:13:47,9.30,9.30,9.30,99.90,888611,33,19964,-66
2020-01-26 14:14:38,9.30,9.30,9.30,99.90,886627,33,19956,-66
2020-01-26 14:15:29,9.30,9.30,9.30,99.90,886674,33,19948,-66
2020-01-26 14:16:20,9.20,9.20,9.20,99.90,883136,33,20301,-66
2020-01-26 14:17:12,9.20,9.20,9.20,99.90,877450,33,20033,-66
2020-01-26 14:18:02,9.20,9.20,9.20,99.90,878796,33,20317,-65
2020-01-26 14:18:53,9.10,9.10,9.10,99.90,882802,33,19938,-66
2020-01-26 14:19:44,9.00,9.00,9.00,99.90,883305,33,20332,-65
2020-01-26 14:20:40,8.90,8.90,8.90,99.90,880350,33,19950,-65
2020-01-26 14:21:31,9.00,9.00,9.00,99.90,879343,33,19950,-66
2020-01-26 14:22:22,9.10,9.10,9.10,99.90,882177,33,20326,-66
2020-01-26 14:23:13,9.10,9.10,9.10,99.90,878556,33,19946,-66
2020-01-26 14:24:03,9.20,9.20,9.20,99.90,880545,33,19938,-66
2020-01-26 14:24:54,9.20,9.20,9.20,99.90,879664,33,19956,-66
2020-01-26 14:25:46,9.20,9.20,9.20,99.90,883569,33,19981,-65
2020-01-26 14:26:37,9.30,9.30,9.30,99.90,887740,33,19942,-66
2020-01-26 14:27:28,9.30,9.30,9.30,99.90,885454,33,19975,-66
2020-01-26 14:28:19,9.30,9.30,9.30,99.90,880125,33,20249,-65
2020-01-26 14:29:10,9.30,9.30,9.30,99.90,881447,33,19938,-66
2020-01-26 14:30:01,9.30,9.30,9.30,99.90,881498,33,20325,-65
2020-01-26 14:30:52,9.30,9.30,9.30,99.90,880713,33,19978,-66
2020-01-26 14:31:43,9.40,9.40,9.40,99.90,878860,33,20011,-66
2020-01-26 14:32:34,9.40,9.40,9.40,99.90,881724,33,19952,-66
2020-01-26 14:33:25,9.50,9.50,9.50,99.90,884744,33,19988,-66
2020-01-26 14:34:16,9.50,9.50,9.50,99.90,880156,33,19965,-65
2020-01-26 14:35:06,9.50,9.50,9.50,99.90,880531,33,19938,-66
2020-01-26 14:35:57,9.40,9.40,9.40,99.90,882574,33,20018,-65
2020-01-26 14:36:48,9.20,9.20,9.20,99.90,883898,33,20063,-66
2020-01-26 14:37:42,9.10,9.10,9.10,99.90,885423,33,19961,-65
2020-01-26 14:38:33,9.00,9.00,9.00,99.90,886471,33,20020,-65
2020-01-26 14:39:24,9.10,9.10,9.10,99.90,883449,33,20321,-66
2020-01-26 14:40:14,9.20,9.20,9.20,99.90,877543,33,20081,-65
2020-01-26 14:41:05,9.30,9.30,9.30,99.90,878793,33,19957,-66
2020-01-26 14:41:56,9.30,9.30,9.30,99.90,881597,33,20013,-65
2020-01-26 14:42:47,9.30,9.30,9.30,99.90,885357,33,19937,-66
2020-01-26 14:43:38,9.20,9.20,9.20,99.90,887570,33,19946,-66
2020-01-26 14:44:29,9.20,9.20,9.20,99.90,885263,33,19996,-66
2020-01-26 14:45:20,9.10,9.10,9.10,99.90,880517,33,20380,-66
2020-01-26 14:46:10,9.00,9.00,9.00,99.90,883298,33,20273,-65
2020-01-26 14:47:01,9.00,9.00,9.00,99.90,886320,33,19955,-66
2020-01-26 14:47:52,8.90,8.90,8.90,99.90,886590,33,19981,-65
2020-01-26 14:48:43,8.90,8.90,8.90,99.90,882545,33,19979,-66
2020-01-26 14:49:34,8.90,8.90,8.90,99.90,885828,33,19941,-66
2020-01-26 14:50:25,8.80,8.80,8.80,99.90,882265,33,20230,-65
2020-01-26 14:51:22,8.70,8.70,8.70,99.90,881106,33,19949,-67
2020-01-26 14:52:13,8.60,8.60,8.60,99.90,884958,33,20028,-65
2020-01-26 14:53:05,8.60,8.60,8.60,99.90,883597,33,19945,-66
2020-01-26 14:53:56,8.60,8.60,8.60,99.90,877595,33,20362,-65
2020-01-26 14:54:47,8.70,8.70,8.70,99.90,875916,33,19957,-66
2020-01-26 14:55:38,8.70,8.70,8.70,99.90,878491,33,19946,-66
2020-01-26 14:56:29,8.70,8.70,8.70,99.90,881325,33,20255,-66
2020-01-26 14:57:20,8.70,8.70,8.70,99.90,883542,33,19941,-66
2020-01-26 14:58:17,8.70,8.70,8.70,99.90,884310,33,19969,-65
2020-01-26 14:59:18,8.70,8.70,8.70,99.90,884682,33,19951,-66
2020-01-26 15:00:10,8.80,8.80,8.80,99.90,883079,33,20338,-65
2020-01-26 15:01:01,8.80,8.80,8.80,99.90,883357,33,19949,-66
2020-01-26 15:01:57,8.80,8.80,8.80,99.90,877642,33,19947,-66
2020-01-26 15:02:48,8.80,8.80,8.80,99.90,879223,33,19974,-66
2020-01-26 15:03:39,8.90,8.90,8.90,99.90,881871,33,19952,-66
2020-01-26 15:04:30,9.00,9.00,9.00,99.90,882971,33,20416,-65
2020-01-26 15:05:21,8.80,8.80,8.80,99.90,884630,33,19950,-66
2020-01-26 15:06:12,8.70,8.70,8.70,99.90,886274,33,20008,-65
2020-01-26 15:07:06,8.80,8.80,8.80,99.90,883100,33,20305,-66
2020-01-26 15:07:57,8.80,8.80,8.80,99.90,880434,33,20010,-65
2020-01-26 15:08:48,8.80,8.80,8.80,99.90,879087,33,19955,-66
2020-01-26 15:09:38,8.70,8.70,8.70,99.90,883387,33,19941,-66
2020-01-26 15:10:29,8.70,8.70,8.70,99.90,881380,33,19965,-66
2020-01-26 15:11:20,8.80,8.80,8.80,99.90,883328,33,19969,-66
2020-01-26 15:12:11,8.80,8.80,8.80,99.90,878454,33,19947,-65
2020-01-26 15:13:02,8.80,8.80,8.80,99.90,877435,33,20234,-66
2020-01-26 15:13:55,8.80,8.80,8.80,99.90,879303,33,19975,-65
2020-01-26 15:14:49,8.80,8.80,8.80,99.90,886405,33,19949,-66
2020-01-26 15:15:41,8.70,8.70,8.70,99.90,889264,33,19945,-66
2020-01-26 15:16:35,8.50,8.50,8.50,99.90,881698,33,19981,-66
2020-01-26 15:17:26,8.60,8.60,8.60,99.90,880521,33,19946,-66
2020-01-26 15:18:17,8.60,8.60,8.60,99.90,882699,33,20286,-65
2020-01-26 15:19:11,8.60,8.60,8.60,99.90,886629,33,20372,-65
2020-01-26 15:20:02,8.70,8.70,8.70,99.90,886060,33,19960,-65
2020-01-26 15:20:53,8.60,8.60,8.60,99.90,883607,33,19938,-66
2020-01-26 15:21:44,8.50,8.50,8.50,99.90,880485,33,19942,-66
2020-01-26 15:22:37,8.50,8.50,8.50,99.90,881646,33,19942,-66
2020-01-26 15:23:28,8.50,8.50,8.50,99.90,884992,33,19953,-66
2020-01-26 15:24:19,8.50,8.50,8.50,99.90,884260,33,20341,-66
2020-01-26 15:25:10,8.50,8.50,8.50,99.90,885341,33,20016,-66
2020-01-26 15:26:01,8.50,8.50,8.50,99.90,884615,33,19937,-66
2020-01-26 15:26:52,8.50,8.50,8.50,99.90,883364,33,19941,-66
2020-01-26 15:27:43,8.50,8.50,8.50,99.90,883386,33,20005,-65
2020-01-26 15:28:34,8.40,8.40,8.40,99.90,887470,33,19976,-65
2020-01-26 15:29:25,8.50,8.50,8.50,99.90,888241,33,20335,-66
2020-01-26 15:30:17,8.50,8.50,8.50,99.90,887988,33,19949,-65
2020-01-26 15:31:08,8.50,8.50,8.50,99.90,886158,33,19952,-66
2020-01-26 15:31:59,8.50,8.50,8.50,99.90,885147,33,19972,-65
2020-01-26 15:32:50,8.50,8.50,8.50,99.90,880257,33,19972,-66
2020-01-26 15:33:40,8.50,8.50,8.50,99.90,883474,33,20364,-65
2020-01-26 15:34:31,8.40,8.40,8.40,99.90,887045,33,19937,-66
2020-01-26 15:35:22,8.50,8.50,8.50,99.90,888108,33,20013,-65
2020-01-26 15:36:13,8.40,8.40,8.40,99.90,886190,33,20018,-66
2020-01-26 15:37:04,8.40,8.40,8.40,99.90,886707,33,19938,-66
2020-01-26 15:37:55,8.30,8.30,8.30,99.90,886180,33,20368,-65
2020-01-26 15:38:46,8.30,8.30,8.30,99.90,880070,33,19942,-66
2020-01-26 15:39:39,8.30,8.30,8.30,99.90,880523,33,19981,-66
2020-01-26 15:40:31,8.30,8.30,8.30,99.90,881680,33,19973,-66
2020-01-26 15:41:24,8.30,8.30,8.30,99.90,884899,33,19946,-66
2020-01-26 15:42:15,8.30,8.30,8.30,99.90,889227,33,19960,-66
2020-01-26 15:43:06,8.20,8.20,8.20,99.90,884946,33,19942,-66
2020-01-26 15:43:56,8.20,8.20,8.20,99.90,881476,33,19945,-66
2020-01-26 15:44:48,8.20,8.20,8.20,99.90,881412,33,19949,-65
2020-01-26 15:45:39,8.20,8.20,8.20,99.90,885151,33,20009,-66
2020-01-26 15:46:31,8.10,8.10,8.10,99.90,886881,33,19957,-65
2020-01-26 15:47:23,8.20,8.20,8.20,99.90,884054,33,20320,-65
2020-01-26 15:48:14,8.10,8.10,8.10,99.90,883555,33,19942,-65
2020-01-26 15:49:05,8.10,8.10,8.10,99.90,885239,33,19945,-66
2020-01-26 15:49:55,8.10,8.10,8.10,99.90,886869,33,20376,-65
2020-01-26 15:50:47,8.10,8.10,8.10,99.90,887121,33,20360,-65
2020-01-26 15:51:38,8.10,8.10,8.10,99.90,881005,33,19949,-65
2020-01-26 15:52:29,8.00,8.00,8.00,99.90,878053,33,19968,-65
2020-01-26 15:53:20,8.00,8.00,8.00,99.90,879051,33,19954,-65
2020-01-26 15:54:10,7.90,7.90,7.90,99.90,882811,33,19942,-65
2020-01-26 15:55:01,7.90,7.90,7.90,99.90,886891,33,19964,-65
2020-01-26 15:55:52,7.80,7.80,7.80,99.90,884009,33,20368,-65
2020-01-26 15:56:43,7.80,7.80,7.80,99.90,878074,33,20349,-65
2020-01-26 15:57:34,7.70,7.70,7.70,99.90,879313,33,19950,-66
2020-01-26 15:58:25,7.60,7.60,7.60,99.90,881800,33,19958,-65
2020-01-26 15:59:15,7.60,7.60,7.60,99.90,883636,33,19942,-66
2020-01-26 16:00:06,7.60,7.60,7.60,99.90,881918,33,19949,-65
2020-01-26 16:00:57,7.60,7.60,7.60,99.90,887047,33,20013,-65
2020-01-26 16:01:48,7.50,7.50,7.50,99.90,886845,33,20312,-65
2020-01-26 16:02:39,7.50,7.50,7.50,99.90,886958,33,20302,-65
2020-01-26 16:03:30,7.50,7.50,7.50,99.90,888994,33,19984,-65
2020-01-26 16:04:21,7.40,7.40,7.40,99.90,880550,33,19946,-65
2020-01-26 16:05:11,7.30,7.30,7.30,99.90,879108,33,19939,-65
2020-01-26 16:06:02,7.30,7.30,7.30,99.90,880012,33,19979,-65
2020-01-26 16:06:53,7.20,7.20,7.20,99.90,883951,33,19960,-65
2020-01-26 16:07:44,7.20,7.20,7.20,99.90,888040,33,19943,-65
2020-01-26 16:08:35,7.10,7.10,7.10,99.90,888574,33,20021,-65
2020-01-26 16:09:25,7.10,7.10,7.10,99.90,888682,33,19968,-65
2020-01-26 16:10:16,7.00,7.00,7.00,99.90,886622,33,19941,-65
2020-01-26 16:11:07,7.00,7.00,7.00,99.90,882809,33,19942,-65
2020-01-26 16:11:59,7.00,7.00,7.00,99.90,883577,33,19956,-65
2020-01-26 16:12:50,6.90,6.90,6.90,99.90,884819,33,19941,-65
2020-01-26 16:13:41,6.80,6.80,6.80,99.90,882401,33,20337,-65
2020-01-26 16:14:32,6.80,6.80,6.80,99.90,883477,33,20338,-65
2020-01-26 16:15:23,6.70,6.70,6.70,99.90,884870,33,19937,-65
2020-01-26 16:16:14,6.70,6.70,6.70,99.90,885686,33,19954,-65
2020-01-26 16:17:07,6.60,6.60,6.60,99.90,882285,33,19952,-65
2020-01-26 16:17:58,6.60,6.60,6.60,99.90,880528,33,19954,-65
2020-01-26 16:18:49,6.50,6.50,6.50,99.90,882094,33,20338,-65
2020-01-26 16:19:40,6.50,6.50,6.50,99.90,884628,33,19973,-65
2020-01-26 16:20:32,6.50,6.50,6.50,99.90,886912,33,19941,-65
2020-01-26 16:21:22,6.40,6.40,6.40,99.90,883762,33,19942,-66
2020-01-26 16:22:13,6.40,6.40,6.40,99.90,883746,33,19996,-66
2020-01-26 16:23:04,6.30,6.30,6.30,99.90,885029,33,19992,-66
2020-01-26 16:23:55,6.30,6.30,6.30,99.90,883925,33,19949,-66
2020-01-26 16:24:46,6.20,6.20,6.20,99.90,883933,33,19969,-66
2020-01-26 16:25:37,6.20,6.20,6.20,99.90,881908,33,19954,-66
2020-01-26 16:26:28,6.10,6.10,6.10,99.90,880599,33,19952,-66
2020-01-26 16:27:19,6.10,6.10,6.10,99.90,882113,33,19950,-66
2020-01-26 16:28:09,6.10,6.10,6.10,99.90,881967,33,20021,-66
2020-01-26 16:29:00,6.00,6.00,6.00,99.90,882835,33,20324,-66
2020-01-26 16:29:51,6.00,6.00,6.00,99.90,884968,33,19949,-66
2020-01-26 16:30:42,5.90,5.90,5.90,99.90,888423,33,20323,-66
2020-01-26 16:31:33,5.90,5.90,5.90,99.90,883778,33,19946,-67
2020-01-26 16:32:24,5.80,5.80,5.80,99.90,880791,33,20428,-67
2020-01-26 16:33:15,5.80,5.80,5.80,99.90,879239,33,19942,-66
2020-01-26 16:34:06,5.80,5.80,5.80,99.90,882000,33,19949,-66
2020-01-26 16:34:57,5.80,5.80,5.80,99.90,882096,33,20294,-66
2020-01-26 16:35:48,5.70,5.70,5.70,99.90,880929,33,19949,-67
2020-01-26 16:36:39,5.70,5.70,5.70,99.90,881974,33,19942,-66
2020-01-26 16:37:31,5.60,5.60,5.60,99.90,881902,33,19942,-66
2020-01-26 16:38:22,5.60,5.60,5.60,99.90,883832,33,20392,-66
2020-01-26 16:39:13,5.60,5.60,5.60,99.90,885043,33,20001,-66
2020-01-26 16:40:04,5.60,5.60,5.60,99.90,883743,33,19949,-65
2020-01-26 16:40:55,5.50,5.50,5.50,99.90,883968,33,19942,-65
2020-01-26 16:41:45,5.50,5.50,5.50,99.90,884977,33,20021,-65
2020-01-26 16:42:36,5.50,5.50,5.50,99.90,886765,33,20362,-65
2020-01-26 16:43:27,5.40,5.40,5.40,99.90,883704,33,20301,-66
2020-01-26 16:44:18,5.40,5.40,5.40,99.90,880686,33,19945,-65
2020-01-26 16:45:09,5.40,5.40,5.40,99.90,882068,33,20308,-65
2020-01-26 16:45:59,5.30,5.30,5.30,99.90,881844,33,19942,-65
2020-01-26 16:46:50,5.30,5.30,5.30,99.90,880988,33,19938,-66
2020-01-26 16:47:41,5.30,5.30,5.30,99.90,880801,33,19980,-65
2020-01-26 16:48:33,5.30,5.30,5.30,99.90,882054,33,19952,-65
2020-01-26 16:49:24,5.20,5.20,5.20,99.90,884801,33,19942,-65
2020-01-26 16:50:15,5.20,5.20,5.20,99.90,883706,33,19946,-65
2020-01-26 16:51:06,5.20,5.20,5.20,99.90,883963,33,20349,-65
2020-01-26 16:51:57,5.20,5.20,5.20,99.90,885021,33,19964,-65
2020-01-26 16:52:47,5.10,5.10,5.10,99.90,886634,33,20021,-65
2020-01-26 16:53:38,5.10,5.10,5.10,99.90,883311,33,19948,-66
2020-01-26 16:54:29,5.10,5.10,5.10,99.90,877358,33,19988,-66
2020-01-26 16:55:21,5.10,5.10,5.10,99.90,879075,33,19982,-66
2020-01-26 16:56:12,5.10,5.10,5.10,99.90,883185,33,19978,-65
2020-01-26 16:57:03,5.10,5.10,5.10,99.90,883203,33,20325,-66
2020-01-26 16:57:53,5.00,5.00,5.00,99.90,880680,33,19966,-65
2020-01-26 16:58:44,5.00,5.00,5.00,99.90,881493,33,20342,-65
2020-01-26 16:59:35,5.00,5.00,5.00,99.90,881496,33,19945,-65
2020-01-26 17:00:27,5.00,5.00,5.00,99.90,886558,33,19987,-65
2020-01-26 17:01:18,4.90,4.90,4.90,99.90,887021,33,19956,-65
2020-01-26 17:02:10,4.90,4.90,4.90,99.90,886861,33,20261,-65
2020-01-26 17:03:01,4.90,4.90,4.90,99.90,883772,33,19985,-65
2020-01-26 17:03:52,4.90,4.90,4.90,99.90,883893,33,19957,-65
2020-01-26 17:04:42,4.80,4.80,4.80,99.90,885027,33,19941,-64
2020-01-26 17:05:33,4.80,4.80,4.80,99.90,886734,33,20009,-65
2020-01-26 17:06:24,4.80,4.80,4.80,99.90,885243,33,19961,-63
2020-01-26 17:07:15,4.80,4.80,4.80,99.90,884910,33,20361,-64
2020-01-26 17:08:07,4.80,4.80,4.80,99.90,883702,33,20359,-64
2020-01-26 17:08:57,4.80,4.80,4.80,99.90,883710,33,19949,-63
2020-01-26 17:09:49,4.80,4.80,4.80,99.90,887722,33,19945,-63
2020-01-26 17:10:40,4.70,4.70,4.70,99.90,885495,33,19960,-64
2020-01-26 17:11:31,4.80,4.80,4.80,99.90,885666,33,19941,-65
2020-01-26 17:12:22,4.70,4.70,4.70,99.90,884765,33,20009,-64
2020-01-26 17:13:14,4.70,4.70,4.70,99.90,882671,33,19953,-64
2020-01-26 17:14:05,4.70,4.70,4.70,99.90,879002,33,20320,-64
2020-01-26 17:14:55,4.60,4.60,4.60,99.90,881498,33,20020,-64
2020-01-26 17:15:46,4.70,4.70,4.70,99.90,887607,33,19945,-64
2020-01-26 17:16:37,4.60,4.60,4.60,99.90,889740,33,20004,-64
2020-01-26 17:17:28,4.60,4.60,4.60,99.90,888799,33,19949,-64
2020-01-26 17:18:20,4.60,4.60,4.60,99.90,886753,33,20364,-64
2020-01-26 17:19:11,4.60,4.60,4.60,99.90,883594,33,19954,-65
2020-01-26 17:20:01,4.50,4.50,4.50,99.90,880687,33,19956,-65
2020-01-26 17:20:52,4.50,4.50,4.50,99.90,878852,33,19946,-65
2020-01-26 17:21:43,4.50,4.50,4.50,99.90,878852,33,19960,-65
2020-01-26 17:22:34,4.50,4.50,4.50,99.90,881899,33,20024,-65
2020-01-26 17:23:25,4.50,4.50,4.50,99.90,884428,33,19946,-65
2020-01-26 17:24:16,4.50,4.50,4.50,99.90,886503,33,19997,-65
2020-01-26 17:25:07,4.40,4.40,4.40,99.90,888080,33,19947,-65
2020-01-26 17:25:57,4.40,4.40,4.40,99.90,886615,33,19993,-65
2020-01-26 17:26:48,4.40,4.40,4.40,99.90,882571,33,19977,-65
2020-01-26 17:27:39,4.40,4.40,4.40,99.90,881892,33,20009,-65
2020-01-26 17:28:30,4.40,4.40,4.40,99.90,883628,33,19945,-65
2020-01-26 17:29:20,4.40,4.40,4.40,99.90,884854,33,20314,-65
2020-01-26 17:30:11,4.30,4.30,4.30,99.90,883561,33,19942,-65
2020-01-26 17:31:02,4.40,4.40,4.40,99.90,877684,33,19965,-65
2020-01-26 17:31:53,4.40,4.40,4.40,99.90,875828,33,19981,-65
2020-01-26 17:32:44,4.40,4.40,4.40,99.90,880098,33,19942,-65
2020-01-26 17:33:35,4.30,4.30,4.30,99.90,884807,33,20329,-65
2020-01-26 17:34:26,4.30,4.30,4.30,99.90,883530,33,19961,-65
2020-01-26 17:35:16,4.30,4.30,4.30,99.90,883378,33,20342,-65
2020-01-26 17:36:07,4.30,4.30,4.30,99.90,887591,33,19964,-65
2020-01-26 17:36:58,4.30,4.30,4.30,99.90,885455,33,19945,-65
2020-01-26 17:37:49,4.30,4.30,4.30,99.90,882622,33,19941,-65
2020-01-26 17:38:40,4.20,4.20,4.20,99.90,884639,33,20328,-65
2020-01-26 17:39:37,4.20,4.20,4.20,99.90,886767,33,19965,-65
2020-01-26 17:40:28,4.20,4.20,4.20,99.90,883648,33,19968,-65
2020-01-26 17:41:19,4.20,4.20,4.20,99.90,880739,33,20254,-65
2020-01-26 17:42:10,4.20,4.20,4.20,99.90,878751,33,19946,-65
2020-01-26 17:43:01,4.10,4.10,4.10,99.90,878737,33,19962,-65
2020-01-26 17:43:52,4.10,4.10,4.10,99.90,881967,33,20277,-65
2020-01-26 17:44:43,4.10,4.10,4.10,99.90,881552,33,19946,-65
2020-01-26 17:45:34,4.00,4.00,4.00,99.90,883125,33,19955,-65
2020-01-26 17:46:25,4.00,4.00,4.00,99.90,879195,33,19964,-65
2020-01-26 17:47:16,4.00,4.00,4.00,99.90,881906,33,19966,-65
2020-01-26 17:48:07,4.00,4.00,4.00,99.90,887598,33,19946,-65
2020-01-26 17:48:58,4.00,4.00,4.00,99.90,886488,33,20367,-65
2020-01-26 17:49:49,4.00,4.00,4.00,99.90,885479,33,19949,-65
2020-01-26 17:50:39,4.00,4.00,4.00,99.90,884705,33,19989,-65
2020-01-26 17:51:32,4.00,4.00,4.00,99.90,888422,33,20012,-65
2020-01-26 17:52:29,3.90,3.90,3.90,99.90,888185,33,19949,-65
2020-01-26 17:53:19,3.90,3.90,3.90,99.90,887634,33,19999,-65
2020-01-26 17:54:10,3.90,3.90,3.90,99.90,880462,33,19993,-65
2020-01-26 17:55:10,3.90,3.90,3.90,99.90,885254,33,19992,-64
2020-01-26 17:56:04,3.90,3.90,3.90,99.90,888324,33,19945,-64
2020-01-26 17:56:55,3.80,3.80,3.80,99.90,887325,33,19951,-64
2020-01-26 17:57:46,3.80,3.80,3.80,99.90,883577,33,20037,-64
2020-01-26 17:58:39,3.80,3.80,3.80,99.90,880636,33,19963,-64
2020-01-26 17:59:30,3.80,3.80,3.80,99.90,881826,33,20061,-64
2020-01-26 18:00:21,3.80,3.80,3.80,99.90,881884,33,19965,-64
2020-01-26 18:01:12,3.70,3.70,3.70,99.90,880529,33,20324,-64
2020-01-26 18:02:06,3.70,3.70,3.70,99.90,881185,33,19949,-64
2020-01-26 18:02:56,3.70,3.70,3.70,99.90,883424,33,19950,-65
2020-01-26 18:03:47,3.70,3.70,3.70,99.90,884791,33,20332,-65
2020-01-26 18:04:38,3.60,3.60,3.60,99.90,885408,33,19952,-65
2020-01-26 18:05:29,3.50,3.50,3.50,99.90,885463,33,19938,-65
2020-01-26 18:06:20,3.50,3.50,3.50,99.90,884395,33,20378,-64
2020-01-26 18:07:10,3.50,3.50,3.50,99.90,886081,33,19937,-65
2020-01-26 18:08:01,3.50,3.50,3.50,99.90,885278,33,19985,-65
2020-01-26 18:08:52,3.50,3.50,3.50,99.90,883211,33,19969,-64
2020-01-26 18:09:43,3.50,3.50,3.50,99.90,886439,33,20350,-65
2020-01-26 18:10:34,3.50,3.50,3.50,99.90,886459,33,20068,-65
2020-01-26 18:11:25,3.50,3.50,3.50,99.90,887594,33,19946,-64
2020-01-26 18:12:15,3.40,3.40,3.40,99.90,885600,33,19951,-64
2020-01-26 18:13:07,3.40,3.40,3.40,99.90,878368,33,20337,-64
2020-01-26 18:13:58,3.40,3.40,3.40,99.90,875446,33,19990,-64
2020-01-26 18:14:49,3.40,3.40,3.40,99.90,883058,33,19942,-64
2020-01-26 18:15:40,3.30,3.30,3.30,99.90,885404,33,20301,-64
2020-01-26 18:16:30,3.40,3.40,3.40,99.90,885512,33,19957,-64
2020-01-26 18:17:21,3.30,3.30,3.30,99.90,886459,33,19951,-64
2020-01-26 18:18:12,3.30,3.30,3.30,99.90,880505,33,19945,-65
2020-01-26 18:19:03,3.20,3.20,3.20,99.90,877494,33,20010,-64
2020-01-26 18:19:54,3.20,3.20,3.20,99.90,879495,33,19988,-64
2020-01-26 18:20:45,3.20,3.20,3.20,99.90,881561,33,20353,-64
2020-01-26 18:21:36,3.20,3.20,3.20,99.90,883518,33,19949,-64
2020-01-26 18:22:27,3.20,3.20,3.20,99.90,888578,33,19996,-64
2020-01-26 18:23:19,3.20,3.20,3.20,99.90,882337,33,19957,-64
2020-01-26 18:24:10,3.10,3.10,3.10,99.90,877516,33,20266,-64
2020-01-26 18:25:00,3.10,3.10,3.10,99.90,872759,34,19950,-64
2020-01-26 18:25:51,3.10,3.10,3.10,99.90,871714,34,20266,-64
2020-01-26 18:26:42,3.00,3.00,3.00,99.90,870984,34,20020,-64
2020-01-26 18:27:33,3.00,3.00,3.00,99.90,876951,33,19953,-64
2020-01-26 18:28:24,3.00,3.00,3.00,99.90,879708,33,20022,-64
2020-01-26 18:29:14,3.00,3.00,3.00,99.90,880527,33,19942,-64
2020-01-26 18:30:05,3.00,3.00,3.00,99.90,880104,33,19942,-64
2020-01-26 18:30:56,3.00,3.00,3.00,99.90,881722,33,19985,-64
2020-01-26 18:31:47,2.90,2.90,2.90,99.90,877156,33,20006,-64
2020-01-26 18:32:38,2.90,2.90,2.90,99.90,880250,33,19947,-64
2020-01-26 18:33:30,2.90,2.90,2.90,99.90,880552,33,19974,-64
2020-01-26 18:34:20,2.90,2.90,2.90,99.90,880608,33,19949,-64
2020-01-26 18:35:14,2.90,2.90,2.90,99.90,878759,33,19942,-64
2020-01-26 18:36:05,2.90,2.90,2.90,99.90,879097,33,20337,-64
2020-01-26 18:36:57,2.90,2.90,2.90,99.90,880480,33,19942,-64
2020-01-26 18:37:48,2.90,2.90,2.90,99.90,881739,33,19946,-64
2020-01-26 18:38:39,2.80,2.80,2.80,99.90,880597,33,19969,-63
2020-01-26 18:39:30,2.90,2.90,2.90,99.90,880543,33,19952,-64
2020-01-26 18:40:21,2.80,2.80,2.80,99.90,879623,33,20377,-64
2020-01-26 18:41:12,2.80,2.80,2.80,99.90,880549,33,20262,-64
2020-01-26 18:42:03,2.80,2.80,2.80,99.90,883248,33,20005,-64
2020-01-26 18:42:53,2.80,2.80,2.80,99.90,877363,33,20282,-64
2020-01-26 18:43:44,2.80,2.80,2.80,99.90,880497,33,19953,-64
2020-01-26 18:44:35,2.80,2.80,2.80,99.90,878382,33,19946,-64
2020-01-26 18:45:26,2.80,2.80,2.80,99.90,883109,33,19941,-64
2020-01-26 18:46:17,2.70,2.70,2.70,99.90,883277,33,20329,-64
2020-01-26 18:47:08,2.70,2.70,2.70,99.90,882336,33,20045,-65
2020-01-26 18:47:58,2.70,2.70,2.70,99.90,881481,33,20321,-64
2020-01-26 18:48:53,2.70,2.70,2.70,99.90,882178,33,19958,-64
2020-01-26 18:49:55,2.70,2.70,2.70,99.90,883560,33,19946,-65
2020-01-26 18:50:46,2.70,2.70,2.70,99.90,886190,33,20000,-64
2020-01-26 18:51:37,2.60,2.60,2.60,99.90,884221,33,19949,-64
2020-01-26 18:52:27,2.60,2.60,2.60,99.90,882312,33,19979,-64
2020-01-26 18:53:18,2.60,2.60,2.60,99.90,880574,33,19942,-64
2020-01-26 18:54:10,2.60,2.60,2.60,99.90,883388,33,19957,-64
2020-01-26 18:55:01,2.50,2.50,2.50,99.90,886303,33,19951,-64
2020-01-26 18:55:52,2.50,2.50,2.50,99.90,885081,33,19969,-65
2020-01-26 18:56:43,2.50,2.50,2.50,99.90,882341,33,19945,-64
2020-01-26 18:57:34,2.50,2.50,2.50,99.90,883574,33,19942,-64
2020-01-26 18:58:24,2.50,2.50,2.50,99.90,883345,33,19973,-64
2020-01-26 18:59:15,2.40,2.40,2.40,99.90,883177,33,19951,-64
2020-01-26 19:00:07,2.40,2.40,2.40,99.90,883251,33,19954,-65
2020-01-26 19:00:57,2.40,2.40,2.40,99.90,883196,33,20000,-64
2020-01-26 19:01:49,2.40,2.40,2.40,99.90,883427,33,20067,-64
2020-01-26 19:02:40,2.40,2.40,2.40,99.90,880389,33,19945,-65
2020-01-26 19:03:31,2.40,2.40,2.40,99.90,880611,33,19942,-64
2020-01-26 19:04:22,2.40,2.40,2.40,99.90,878492,33,19983,-64
2020-01-26 19:05:13,2.40,2.40,2.40,99.90,880340,33,20347,-64
2020-01-26 19:06:03,2.30,2.30,2.30,99.90,881540,33,19968,-65
2020-01-26 19:06:54,2.30,2.30,2.30,99.90,883583,33,19946,-64
2020-01-26 19:07:46,2.30,2.30,2.30,99.90,883666,33,19941,-65
2020-01-26 19:08:37,2.30,2.30,2.30,99.90,883480,33,20341,-64
2020-01-26 19:09:38,2.20,2.20,2.20,99.90,880405,33,20040,-64
2020-01-26 19:10:37,2.20,2.20,2.20,99.90,877161,33,20328,-64
2020-01-26 19:11:37,2.20,2.20,2.20,99.90,877477,33,19990,-64
2020-01-26 19:12:43,2.10,2.10,2.10,99.90,880170,33,20005,-64
2020-01-26 19:13:41,2.10,2.10,2.10,99.90,874388,33,19966,-64
2020-01-26 19:14:44,2.00,2.00,2.00,99.90,877644,33,20001,-64
2020-01-26 19:15:49,1.90,1.90,1.90,99.90,883176,33,19937,-64
2020-01-26 19:16:50,1.90,1.90,1.90,99.90,883031,33,19942,-64
2020-01-26 19:17:41,1.90,1.90,1.90,99.90,880581,33,19952,-64
2020-01-26 19:18:32,1.90,1.90,1.90,99.90,877394,33,19946,-64
2020-01-26 19:19:22,1.90,1.90,1.90,99.90,878470,33,20010,-64
2020-01-26 19:20:13,2.00,2.00,2.00,99.90,877027,33,19952,-65
2020-01-26 19:21:04,1.90,1.90,1.90,99.90,876255,33,19987,-64
2020-01-26 19:21:58,1.90,1.90,1.90,99.90,873376,34,20361,-64
2020-01-26 19:22:49,1.90,1.90,1.90,99.90,879648,33,20013,-65
2020-01-26 19:23:40,1.90,1.90,1.90,99.90,878325,33,20017,-64
2020-01-26 19:24:31,1.90,1.90,1.90,99.90,880205,33,19953,-64
2020-01-26 19:25:23,1.90,1.90,1.90,99.90,882005,33,19958,-65
2020-01-26 19:26:14,1.90,1.90,1.90,99.90,884156,33,20315,-64
2020-01-26 19:27:04,1.90,1.90,1.90,99.90,883888,33,19952,-64
2020-01-26 19:27:55,1.90,1.90,1.90,99.90,884046,33,20028,-64
2020-01-26 19:28:46,1.90,1.90,1.90,99.90,885046,33,19960,-64
2020-01-26 19:29:37,1.80,1.80,1.80,99.90,881021,33,19941,-64
2020-01-26 19:30:28,1.90,1.90,1.90,99.90,880994,33,19961,-64
2020-01-26 19:31:19,1.80,1.80,1.80,99.90,879760,33,20002,-64
2020-01-26 19:32:09,1.80,1.80,1.80,99.90,882838,33,20293,-64
2020-01-26 19:33:00,1.80,1.80,1.80,99.90,879253,33,20369,-64
2020-01-26 19:33:51,1.70,1.70,1.70,99.90,876282,33,19950,-65
2020-01-26 19:34:42,1.70,1.70,1.70,99.90,882222,33,19961,-64
2020-01-26 19:35:33,1.70,1.70,1.70,99.90,881979,33,20291,-64
2020-01-26 19:36:24,1.70,1.70,1.70,99.90,883853,33,19964,-64
2020-01-26 19:37:14,1.70,1.70,1.70,99.90,881903,33,19980,-64
2020-01-26 19:38:05,1.70,1.70,1.70,99.90,879836,33,19943,-65
2020-01-26 19:38:56,1.70,1.70,1.70,99.90,885072,33,19946,-64
2020-01-26 19:39:47,1.70,1.70,1.70,99.90,886579,33,20001,-63
2020-01-26 19:40:38,1.70,1.70,1.70,99.90,883905,33,19973,-64
2020-01-26 19:41:31,1.70,1.70,1.70,99.90,886599,33,19938,-64
2020-01-26 19:42:23,1.70,1.70,1.70,99.90,886691,33,19973,-64
2020-01-26 19:43:13,1.70,1.70,1.70,99.90,885451,33,19941,-64
2020-01-26 19:44:04,1.70,1.70,1.70,99.90,883927,33,19948,-64
2020-01-26 19:44:55,1.70,1.70,1.70,99.90,883961,33,20006,-64
2020-01-26 19:45:47,1.70,1.70,1.70,99.90,883786,33,20340,-64
2020-01-26 19:46:38,1.70,1.70,1.70,99.90,883850,33,19942,-64
2020-01-26 19:47:31,1.70,1.70,1.70,99.90,883465,33,19956,-64
2020-01-26 19:48:23,1.60,1.60,1.60,99.90,883814,33,20158,-64
2020-01-26 19:49:14,1.60,1.60,1.60,99.90,885088,33,19960,-64
2020-01-26 19:50:04,1.70,1.70,1.70,99.90,886856,33,19941,-64
2020-01-26 19:50:55,1.60,1.60,1.60,99.90,883941,33,19972,-64
2020-01-26 19:51:49,1.60,1.60,1.60,99.90,883605,33,20005,-64
2020-01-26 19:52:40,1.60,1.60,1.60,99.90,882307,33,19962,-64
2020-01-26 19:53:30,1.60,1.60,1.60,99.90,880665,33,19993,-64
2020-01-26 19:54:21,1.50,1.50,1.50,99.90,882007,33,20407,-64
2020-01-26 19:55:12,1.50,1.50,1.50,99.90,882727,33,19978,-64
2020-01-26 19:56:03,1.50,1.50,1.50,99.90,889786,33,20267,-64
2020-01-26 19:56:59,1.50,1.50,1.50,99.90,885782,33,19941,-64
2020-01-26 19:57:49,1.50,1.50,1.50,99.90,881945,33,19985,-64
2020-01-26 19:58:40,1.50,1.50,1.50,99.90,886714,33,19950,-64
2020-01-26 19:59:31,1.40,1.40,1.40,99.90,885670,33,19999,-64
2020-01-26 20:00:22,1.40,1.40,1.40,99.90,885398,33,19952,-64
2020-01-26 20:01:14,1.40,1.40,1.40,99.90,886804,33,19942,-64
2020-01-26 20:02:04,1.40,1.40,1.40,99.90,886823,33,19960,-64
2020-01-26 20:02:55,1.40,1.40,1.40,99.90,883813,33,20301,-64
2020-01-26 20:03:46,1.40,1.40,1.40,99.90,883815,33,20352,-64
2020-01-26 20:04:37,1.40,1.40,1.40,99.90,881955,33,19962,-64
2020-01-26 20:05:28,1.40,1.40,1.40,99.90,883851,33,19942,-64
2020-01-26 20:06:19,1.40,1.40,1.40,99.90,879020,33,19978,-64
2020-01-26 20:07:11,1.40,1.40,1.40,99.90,877988,33,20034,-64
2020-01-26 20:08:01,1.40,1.40,1.40,99.90,880157,33,19983,-64
2020-01-26 20:08:52,1.40,1.40,1.40,99.90,885040,33,20325,-64
2020-01-26 20:09:43,1.40,1.40,1.40,99.90,886681,33,19952,-64
2020-01-26 20:10:34,1.40,1.40,1.40,99.90,885484,33,19949,-64
2020-01-26 20:11:25,1.40,1.40,1.40,99.90,882050,33,19948,-64
2020-01-26 20:12:16,1.40,1.40,1.40,99.90,880834,33,20353,-65
2020-01-26 20:13:06,1.50,1.50,1.50,99.90,882132,33,19945,-64
2020-01-26 20:13:57,1.40,1.40,1.40,99.90,881847,33,19938,-65
2020-01-26 20:14:48,1.40,1.40,1.40,99.90,883830,33,20375,-64
2020-01-26 20:15:40,1.40,1.40,1.40,99.90,884816,33,19942,-64
2020-01-26 20:16:31,1.40,1.40,1.40,99.90,883566,33,19950,-64
2020-01-26 20:17:22,1.40,1.40,1.40,99.90,883968,33,19933,-64
2020-01-26 20:18:13,1.40,1.40,1.40,99.90,884836,33,20346,-64
2020-01-26 20:19:04,1.50,1.50,1.50,99.90,880943,33,20341,-64
2020-01-26 20:19:55,1.50,1.50,1.50,99.90,880776,33,19950,-65
2020-01-26 20:20:46,1.50,1.50,1.50,99.90,882928,33,19956,-64
2020-01-26 20:21:37,1.50,1.50,1.50,99.90,886773,33,20387,-64
2020-01-26 20:22:29,1.50,1.50,1.50,99.90,883779,33,20309,-65
2020-01-26 20:23:20,1.50,1.50,1.50,99.90,883891,33,20306,-65
2020-01-26 20:24:10,1.50,1.50,1.50,99.90,881768,33,19942,-65
2020-01-26 20:25:01,1.50,1.50,1.50,99.90,880680,33,20001,-65
2020-01-26 20:25:52,1.50,1.50,1.50,99.90,879027,33,19947,-65
2020-01-26 20:26:46,1.60,1.60,1.60,99.90,878813,33,20296,-65
2020-01-26 20:27:36,1.60,1.60,1.60,99.90,882276,33,20213,-65
2020-01-26 20:28:27,1.60,1.60,1.60,99.90,886690,33,20001,-65
2020-01-26 20:29:18,1.60,1.60,1.60,99.90,886867,33,19941,-65
2020-01-26 20:30:09,1.70,1.70,1.70,99.90,889352,33,19959,-64
2020-01-26 20:31:00,1.70,1.70,1.70,99.90,886527,33,20277,-64
2020-01-26 20:31:51,1.70,1.70,1.70,99.90,884734,33,20350,-64
2020-01-26 20:32:41,1.70,1.70,1.70,99.90,887378,33,19945,-64
2020-01-26 20:33:32,1.70,1.70,1.70,99.90,886781,33,19982,-63
2020-01-26 20:34:23,1.70,1.70,1.70,99.90,883742,33,19979,-63
2020-01-26 20:35:14,1.80,1.80,1.80,99.90,884903,33,19953,-64
2020-01-26 20:36:05,1.70,1.70,1.70,99.90,880708,33,19945,-65
2020-01-26 20:36:56,1.80,1.80,1.80,99.90,880563,33,19950,-64
2020-01-26 20:37:46,1.80,1.80,1.80,99.90,879846,33,19985,-64
2020-01-26 20:38:42,1.80,1.80,1.80,99.90,883877,33,20330,-64
2020-01-26 20:39:37,1.80,1.80,1.80,99.90,885493,33,20375,-64
2020-01-26 20:40:31,1.80,1.80,1.80,99.90,886676,33,19945,-65
2020-01-26 20:41:36,1.80,1.80,1.80,99.90,882261,33,19961,-64
2020-01-26 20:42:47,1.80,1.80,1.80,99.90,883744,33,19946,-64
2020-01-26 20:43:47,1.80,1.80,1.80,99.90,883638,33,19964,-64
2020-01-26 20:44:42,1.90,1.90,1.90,99.90,883774,33,19965,-64
2020-01-26 20:45:34,1.90,1.90,1.90,99.90,886238,33,20340,-64
2020-01-26 20:46:35,1.90,1.90,1.90,99.90,887869,33,20328,-64
2020-01-26 20:47:25,1.90,1.90,1.90,99.90,886796,33,19942,-65
2020-01-26 20:48:17,1.90,1.90,1.90,99.90,887547,33,19956,-64
2020-01-26 20:49:08,1.90,1.90,1.90,99.90,883530,33,19965,-64
2020-01-26 20:49:59,1.90,1.90,1.90,99.90,880608,33,19950,-65
2020-01-26 20:50:50,1.90,1.90,1.90,99.90,878906,33,20331,-64
2020-01-26 20:51:41,1.90,1.90,1.90,99.90,878823,33,20353,-64
2020-01-26 20:52:33,1.90,1.90,1.90,99.90,881226,33,20042,-64
2020-01-26 20:53:23,1.90,1.90,1.90,99.90,884969,33,19976,-64
2020-01-26 20:54:14,1.90,1.90,1.90,99.90,883481,33,20333,-65
2020-01-26 20:55:05,1.90,1.90,1.90,99.90,883699,33,19949,-64
2020-01-26 20:55:56,2.00,2.00,2.00,99.90,883790,33,19941,-65
2020-01-26 20:56:47,2.00,2.00,2.00,99.90,881967,33,19997,-64
2020-01-26 20:57:38,2.00,2.00,2.00,99.90,880803,33,19943,-64
2020-01-26 20:58:28,2.00,2.00,2.00,99.90,874772,34,20022,-64
2020-01-26 20:59:19,2.00,2.00,2.00,99.90,876723,33,19998,-64
2020-01-26 21:00:10,2.00,2.00,2.00,99.90,882903,33,19985,-64
2020-01-26 21:01:01,1.90,1.90,1.90,99.90,886617,33,20339,-64
2020-01-26 21:01:52,1.80,1.80,1.80,99.90,883356,33,20280,-64
2020-01-26 21:02:43,1.80,1.80,1.80,99.90,877870,33,20273,-64
2020-01-26 21:03:34,1.80,1.80,1.80,99.90,878630,33,20002,-64
2020-01-26 21:04:25,1.90,1.90,1.90,99.90,879875,33,19984,-64
2020-01-26 21:05:16,1.80,1.80,1.80,99.90,883727,33,20328,-64
2020-01-26 21:06:06,1.80,1.80,1.80,99.90,887267,33,20344,-65
2020-01-26 21:06:57,1.80,1.80,1.80,99.90,885629,33,19945,-65
2020-01-26 21:07:48,1.90,1.90,1.90,99.90,884932,33,19937,-65
2020-01-26 21:08:39,1.90,1.90,1.90,99.90,883887,33,19942,-65
2020-01-26 21:09:31,1.90,1.90,1.90,99.90,880687,33,20364,-64
2020-01-26 21:10:24,1.90,1.90,1.90,99.90,881838,33,19942,-65
2020-01-26 21:11:15,1.90,1.90,1.90,99.90,881833,33,19952,-64
2020-01-26 21:12:06,2.00,2.00,2.00,99.90,880261,33,19942,-64
2020-01-26 21:13:00,2.00,2.00,2.00,99.90,881864,33,20265,-63
2020-01-26 21:13:51,2.00,2.00,2.00,99.90,885023,33,20415,-64
2020-01-26 21:14:41,2.00,2.00,2.00,99.90,880868,33,19942,-65
2020-01-26 21:15:32,2.00,2.00,2.00,99.90,877711,33,19970,-65
2020-01-26 21:16:23,2.00,2.00,2.00,99.90,879717,33,19986,-64
2020-01-26 21:17:14,2.00,2.00,2.00,99.90,881707,33,19937,-65
2020-01-26 21:18:05,2.00,2.00,2.00,99.90,883517,33,19946,-65
2020-01-26 21:18:56,2.00,2.00,2.00,99.90,884668,33,19949,-65
2020-01-26 21:19:49,2.00,2.00,2.00,99.90,889664,33,19977,-64
2020-01-26 21:20:39,2.00,2.00,2.00,99.90,885044,33,19949,-64
2020-01-26 21:21:34,2.00,2.00,2.00,99.90,885363,33,20044,-66
2020-01-26 21:22:24,2.00,2.00,2.00,99.90,884970,33,19964,-65
2020-01-26 21:23:15,2.00,2.00,2.00,99.90,882110,33,19992,-66
2020-01-26 21:24:17,2.10,2.10,2.10,99.90,883702,33,19953,-65
2020-01-26 21:25:08,2.00,2.00,2.00,99.90,887403,33,20039,-66
2020-01-26 21:25:59,2.00,2.00,2.00,99.90,884288,33,19960,-66
2020-01-26 21:26:50,2.10,2.10,2.10,99.90,885472,33,20350,-66
2020-01-26 21:27:41,2.10,2.10,2.10,99.90,878850,33,19958,-65
2020-01-26 21:28:32,2.10,2.10,2.10,99.90,882718,33,19981,-66
2020-01-26 21:29:23,2.10,2.10,2.10,99.90,886115,33,20839,-66
2020-01-26 21:30:14,2.10,2.10,2.10,99.90,886221,33,20261,-65
2020-01-26 21:31:04,2.20,2.20,2.20,99.90,885625,33,20249,-66
2020-01-26 21:31:57,2.20,2.20,2.20,99.90,878813,33,19942,-65
2020-01-26 21:32:48,2.20,2.20,2.20,99.90,880763,33,20308,-66
2020-01-26 21:33:38,2.20,2.20,2.20,99.90,880683,33,20425,-66
2020-01-26 21:34:29,2.10,2.10,2.10,99.90,880638,33,19974,-66
2020-01-26 21:35:20,2.20,2.20,2.20,99.90,883668,33,19942,-66
2020-01-26 21:36:11,2.20,2.20,2.20,99.90,884690,33,20340,-65
2020-01-26 21:36:51,2.10,2.10,2.10,99.90,880622,33,20005,-65
2020-01-26 21:37:42,2.10,2.10,2.10,99.90,880706,33,19983,-65
2020-01-26 21:38:33,2.20,2.20,2.20,99.90,880577,33,19982,-65
2020-01-26 21:39:23,2.20,2.20,2.20,99.90,886242,33,19980,-65
2020-01-26 21:39:55,2.20,2.20,2.20,99.90,883614,33,19968,-65
2020-01-26 21:40:49,2.20,2.20,2.20,99.90,880613,33,19950,-65
2020-01-26 21:41:39,2.20,2.20,2.20,99.90,880831,33,19953,-66
2020-01-26 21:42:31,2.20,2.20,2.20,99.90,881866,33,19989,-65
2020-01-26 21:43:23,2.20,2.20,2.20,99.90,883222,33,20384,-65
2020-01-26 21:44:13,2.20,2.20,2.20,99.90,881675,33,19950,-65
2020-01-26 21:45:09,2.20,2.20,2.20,99.90,883704,33,19945,-66
2020-01-26 21:45:59,2.20,2.20,2.20,99.90,885066,33,19958,-65
2020-01-26 21:46:50,2.30,2.30,2.30,99.90,880671,33,19946,-66
2020-01-26 21:47:42,2.20,2.20,2.20,99.90,886448,33,19952,-65
2020-01-26 21:48:32,2.30,2.30,2.30,99.90,885327,33,19942,-65
2020-01-26 21:49:23,2.20,2.20,2.20,99.90,886621,33,20013,-66
2020-01-26 21:50:14,2.30,2.30,2.30,99.90,886332,33,19953,-65
2020-01-26 21:51:05,2.30,2.30,2.30,99.90,885538,33,19989,-66
2020-01-26 21:51:56,2.30,2.30,2.30,99.90,886444,33,19946,-65
2020-01-26 21:52:47,2.30,2.30,2.30,99.90,886469,33,19941,-66
2020-01-26 21:53:37,2.30,2.30,2.30,99.90,888103,33,20349,-66
2020-01-26 21:54:28,2.30,2.30,2.30,99.90,883490,33,19955,-66
2020-01-26 21:55:19,2.30,2.30,2.30,99.90,880666,33,19946,-66
2020-01-26 21:56:10,2.30,2.30,2.30,99.90,878334,33,19949,-65
2020-01-26 21:57:01,2.40,2.40,2.40,99.90,875801,33,19943,-66
2020-01-26 21:57:52,2.40,2.40,2.40,99.90,878312,33,19957,-66
2020-01-26 21:58:43,2.40,2.40,2.40,99.90,879321,33,20353,-65
2020-01-26 21:59:33,2.40,2.40,2.40,99.90,880536,33,19942,-66
2020-01-26 22:00:26,2.40,2.40,2.40,99.90,881751,33,19988,-65
2020-01-26 22:01:17,2.40,2.40,2.40,99.90,881830,33,20359,-67
2020-01-26 22:02:08,2.40,2.40,2.40,99.90,883384,33,19945,-66
2020-01-26 22:02:59,2.50,2.50,2.50,99.90,884358,33,19937,-65
2020-01-26 22:03:50,2.50,2.50,2.50,99.90,880564,33,20105,-65
2020-01-26 22:04:41,2.50,2.50,2.50,99.90,880602,33,20329,-65
2020-01-26 22:05:31,2.40,2.40,2.40,99.90,880573,33,19949,-65
2020-01-26 22:06:22,2.50,2.50,2.50,99.90,880530,33,19950,-65
2020-01-26 22:07:13,2.50,2.50,2.50,99.90,878848,33,19950,-65
2020-01-26 22:08:06,2.50,2.50,2.50,99.90,881195,33,19957,-65
2020-01-26 22:08:57,2.50,2.50,2.50,99.90,884827,33,19937,-65
2020-01-26 22:09:48,2.50,2.50,2.50,99.90,885081,33,19988,-65
2020-01-26 22:10:39,2.50,2.50,2.50,99.90,886426,33,20304,-65
2020-01-26 22:11:30,2.50,2.50,2.50,99.90,885397,33,19945,-65
2020-01-26 22:12:21,2.50,2.50,2.50,99.90,881194,33,19941,-65
2020-01-26 22:13:12,2.50,2.50,2.50,99.90,880592,33,19953,-65
2020-01-26 22:14:03,2.60,2.60,2.60,99.90,881149,33,20030,-65
2020-01-26 22:14:54,2.60,2.60,2.60,99.90,880983,33,19957,-65
2020-01-26 22:15:45,2.60,2.60,2.60,99.90,883377,33,19958,-65
2020-01-26 22:16:36,2.60,2.60,2.60,99.90,885977,33,19980,-65
2020-01-26 22:17:27,2.60,2.60,2.60,99.90,885386,33,20236,-65
2020-01-26 22:18:18,2.60,2.60,2.60,99.90,880533,33,20269,-65
2020-01-26 22:19:08,2.60,2.60,2.60,99.90,880611,33,19942,-65
2020-01-26 22:20:00,2.60,2.60,2.60,99.90,878662,33,19979,-65
2020-01-26 22:21:06,2.60,2.60,2.60,99.90,877735,33,19956,-65
2020-01-26 22:21:58,2.70,2.70,2.70,99.90,885999,33,19952,-65
2020-01-26 22:22:49,2.60,2.60,2.60,99.90,880740,33,20341,-65
2020-01-26 22:23:40,2.70,2.70,2.70,99.90,883549,33,20372,-65
2020-01-26 22:24:31,2.70,2.70,2.70,99.90,881629,33,19945,-65
2020-01-26 22:25:22,2.70,2.70,2.70,99.90,880698,33,20388,-65
2020-01-26 22:26:13,2.60,2.60,2.60,99.90,880138,33,19952,-65
2020-01-26 22:27:04,2.70,2.70,2.70,99.90,878759,33,19946,-65
2020-01-26 22:27:55,2.70,2.70,2.70,99.90,878638,33,19950,-64
2020-01-26 22:28:45,2.70,2.70,2.70,99.90,875871,33,19943,-65
2020-01-26 22:29:36,2.70,2.70,2.70,99.90,878370,33,19986,-65
2020-01-26 22:30:27,2.70,2.70,2.70,99.90,878705,33,20305,-65
2020-01-26 22:31:18,2.70,2.70,2.70,99.90,878227,33,19942,-66
2020-01-26 22:32:09,2.80,2.80,2.80,99.90,881784,33,19954,-65
2020-01-26 22:33:00,2.80,2.80,2.80,99.90,881692,33,19997,-65
2020-01-26 22:33:51,2.80,2.80,2.80,99.90,877731,33,19980,-65
2020-01-26 22:34:41,2.80,2.80,2.80,99.90,878771,33,19997,-65
2020-01-26 22:35:32,2.80,2.80,2.80,99.90,880891,33,19997,-65
2020-01-26 22:36:23,2.90,2.90,2.90,99.90,883202,33,19988,-65
2020-01-26 22:37:14,2.90,2.90,2.90,99.90,884471,33,20348,-65
2020-01-26 22:38:05,2.90,2.90,2.90,99.90,883457,33,19942,-65
2020-01-26 22:38:56,2.80,2.80,2.80,99.90,877737,33,19987,-65
2020-01-26 22:39:47,2.90,2.90,2.90,99.90,881756,33,19942,-65
2020-01-26 22:40:38,2.90,2.90,2.90,99.90,883480,33,19969,-65
2020-01-26 22:41:29,2.90,2.90,2.90,99.90,884559,33,20309,-66
2020-01-26 22:42:19,2.90,2.90,2.90,99.90,880459,33,20289,-65
2020-01-26 22:43:10,2.90,2.90,2.90,99.90,880356,33,19993,-66
2020-01-26 22:44:01,2.90,2.90,2.90,99.90,881586,33,20389,-66
2020-01-26 22:44:54,2.90,2.90,2.90,99.90,880296,33,19957,-66
2020-01-26 22:45:45,2.90,2.90,2.90,99.90,882111,33,19952,-65
2020-01-26 22:46:38,2.90,2.90,2.90,99.90,880515,33,20334,-66
2020-01-26 22:47:30,2.90,2.90,2.90,99.90,880510,33,19953,-66
2020-01-26 22:48:21,3.00,3.00,3.00,99.90,881447,33,19964,-66
2020-01-26 22:49:15,3.00,3.00,3.00,99.90,882143,33,19961,-66
2020-01-26 22:50:27,3.00,3.00,3.00,99.90,884911,33,19986,-66
2020-01-26 22:51:27,3.00,3.00,3.00,99.90,889343,33,20288,-66
2020-01-26 22:52:27,3.00,3.00,3.00,99.90,883682,33,19942,-66
2020-01-26 22:53:19,3.00,3.00,3.00,99.90,883587,33,19984,-64
2020-01-26 22:54:11,3.00,3.00,3.00,99.90,885713,33,19959,-64
2020-01-26 22:55:02,3.00,3.00,3.00,99.90,884714,33,19992,-64
2020-01-26 22:55:53,3.00,3.00,3.00,99.90,880641,33,20022,-64
2020-01-26 22:56:44,3.10,3.10,3.10,99.90,883555,33,19956,-64
2020-01-26 22:57:35,3.10,3.10,3.10,99.90,885987,33,19956,-64
2020-01-26 22:58:26,3.10,3.10,3.10,99.90,885239,33,19945,-64
2020-01-26 22:59:16,3.10,3.10,3.10,99.90,885336,33,19953,-65
2020-01-26 23:00:07,3.10,3.10,3.10,99.90,886512,33,20348,-64
2020-01-26 23:00:49,3.10,3.10,3.10,99.90,888244,33,19949,-64
2020-01-26 23:01:29,3.10,3.10,3.10,99.90,883276,33,20368,-64
2020-01-26 23:02:39,3.10,3.10,3.10,99.90,883467,33,19961,-66
2020-01-26 23:03:33,3.10,3.10,3.10,99.90,882394,33,19956,-65
2020-01-26 23:04:13,3.10,3.10,3.10,99.90,880503,33,19950,-65
2020-01-26 23:05:03,3.10,3.10,3.10,99.90,880980,33,19962,-64
2020-01-26 23:05:56,3.20,3.20,3.20,99.90,886381,33,20281,-64
2020-01-26 23:07:06,3.10,3.10,3.10,99.90,886284,33,20016,-64
2020-01-26 23:08:10,3.20,3.20,3.20,99.90,883022,33,19938,-64
2020-01-26 23:09:06,3.20,3.20,3.20,99.90,886527,33,19941,-65
2020-01-26 23:09:42,3.20,3.20,3.20,99.90,880733,33,19966,-64
2020-01-26 23:10:38,3.10,3.10,3.10,99.90,882574,33,19956,-65
2020-01-26 23:11:30,3.20,3.20,3.20,99.90,883631,33,20378,-64
2020-01-26 23:12:26,3.20,3.20,3.20,99.90,885310,33,20325,-64
2020-01-26 23:13:06,3.20,3.20,3.20,99.90,886595,33,20276,-64
2020-01-26 23:13:57,3.30,3.30,3.30,99.90,883401,33,19942,-64
2020-01-26 23:14:48,3.30,3.30,3.30,99.90,883333,33,19942,-64
2020-01-26 23:15:39,3.30,3.30,3.30,99.90,880095,33,20036,-64
2020-01-26 23:16:33,3.30,3.30,3.30,99.90,883365,33,19969,-64
2020-01-26 23:17:24,3.30,3.30,3.30,99.90,881989,33,20001,-64
2020-01-26 23:18:15,3.30,3.30,3.30,99.90,879465,33,19950,-64
2020-01-26 23:19:06,3.30,3.30,3.30,99.90,878636,33,19942,-64
2020-01-26 23:19:57,3.30,3.30,3.30,99.90,881529,33,19942,-64
2020-01-26 23:20:47,3.30,3.30,3.30,99.90,880600,33,19954,-65
2020-01-26 23:21:39,3.30,3.30,3.30,99.90,880535,33,19954,-65
2020-01-26 23:22:30,3.30,3.30,3.30,99.90,878388,33,19954,-65
2020-01-26 23:23:21,3.30,3.30,3.30,99.90,878897,33,19950,-65
2020-01-26 23:24:03,3.30,3.30,3.30,99.90,878638,33,19958,-65
2020-01-26 23:24:54,3.30,3.30,3.30,99.90,871744,34,19943,-65
2020-01-26 23:25:44,3.30,3.30,3.30,99.90,871899,34,19951,-65
2020-01-26 23:26:35,3.30,3.30,3.30,99.90,877917,33,19953,-64
2020-01-26 23:27:27,3.30,3.30,3.30,99.90,875732,33,20006,-64
2020-01-26 23:28:19,3.40,3.40,3.40,99.90,877705,33,19954,-64
2020-01-26 23:29:10,3.40,3.40,3.40,99.90,878862,33,20274,-64
2020-01-26 23:30:02,3.40,3.40,3.40,99.90,882265,33,20418,-65
2020-01-26 23:30:42,3.40,3.40,3.40,99.90,880405,33,20076,-65
2020-01-26 23:31:41,3.40,3.40,3.40,99.90,883418,33,19981,-65
2020-01-26 23:32:33,3.40,3.40,3.40,99.90,880567,33,20356,-65
2020-01-26 23:33:24,3.40,3.40,3.40,99.90,877657,33,19961,-65
2020-01-26 23:34:15,3.30,3.30,3.30,99.90,877361,33,20329,-65
2020-01-26 23:35:06,3.30,3.30,3.30,99.90,878460,33,19942,-65
2020-01-26 23:35:57,3.40,3.40,3.40,99.90,881633,33,20009,-65
2020-01-26 23:36:50,3.30,3.30,3.30,99.90,880363,33,20344,-65
2020-01-26 23:37:42,3.40,3.40,3.40,99.90,880377,33,20357,-65
2020-01-26 23:38:32,3.40,3.40,3.40,99.90,878852,33,19943,-65
2020-01-26 23:39:13,3.40,3.40,3.40,99.90,880661,33,20048,-65
2020-01-26 23:39:44,3.40,3.40,3.40,99.90,877567,33,20333,-65
2020-01-26 23:40:53,3.40,3.40,3.40,99.90,880493,33,19942,-65
2020-01-26 23:41:26,3.40,3.40,3.40,99.90,882469,33,20035,-65
2020-01-26 23:42:17,3.40,3.40,3.40,99.90,876155,33,20330,-65
2020-01-26 23:43:08,3.40,3.40,3.40,99.90,877401,33,19938,-65
2020-01-26 23:43:59,3.40,3.40,3.40,99.90,880009,33,19946,-65
2020-01-26 23:44:50,3.40,3.40,3.40,99.90,877607,33,19957,-65
2020-01-26 23:45:46,3.40,3.40,3.40,99.90,872879,34,19943,-65
2020-01-26 23:46:46,3.40,3.40,3.40,99.90,878755,33,20017,-65
2020-01-26 23:47:50,3.40,3.40,3.40,99.90,880177,33,19952,-65
2020-01-26 23:48:51,3.40,3.40,3.40,99.90,877618,33,20051,-65
2020-01-26 23:49:42,3.40,3.40,3.40,99.90,880598,33,20013,-65
2020-01-26 23:50:42,3.50,3.50,3.50,99.90,877557,33,19989,-65
2020-01-26 23:51:28,3.50,3.50,3.50,99.90,876683,33,19978,-65
2020-01-26 23:52:29,3.50,3.50,3.50,99.90,876053,33,19986,-65
2020-01-26 23:53:30,3.60,3.60,3.60,99.90,876133,33,19969,-65
2020-01-26 23:54:29,3.60,3.60,3.60,99.90,874524,33,19959,-65
2020-01-26 23:55:25,3.60,3.60,3.60,99.90,875569,33,20250,-65
2020-01-26 23:56:26,3.50,3.50,3.50,99.90,882282,33,20348,-65
2020-01-26 23:57:37,3.50,3.50,3.50,99.90,879992,33,19945,-65
2020-01-26 23:58:37,3.50,3.50,3.50,99.90,874249,33,19938,-65
2020-01-26 23:59:32,3.60,3.60,3.60,99.90,874569,34,19950,-65