2020-01-25 00:00:34,-0.30,-0.30,-0.30,99.90,901007,32,20372,-63
2020-01-25 00:01:07,-0.30,-0.30,-0.30,99.90,900680,33,19985,-63
2020-01-25 00:01:42,-0.30,-0.30,-0.30,99.90,900786,33,19939,-64
2020-01-25 00:02:39,-0.30,-0.30,-0.30,99.90,901208,32,19947,-63
2020-01-25 00:03:10,-0.40,-0.40,-0.40,99.90,901097,32,19935,-63
2020-01-25 00:03:40,-0.40,-0.40,-0.40,99.90,900896,33,19974,-62
2020-01-25 00:04:11,-0.40,-0.40,-0.40,99.90,901264,32,19926,-64
2020-01-25 00:04:41,-0.40,-0.40,-0.40,99.90,901096,32,20921,-63
2020-01-25 00:05:12,-0.30,-0.30,-0.30,99.90,900714,32,19945,-64
2020-01-25 00:05:42,-0.40,-0.40,-0.40,99.90,901171,32,19977,-63
2020-01-25 00:06:13,-0.40,-0.40,-0.40,99.90,903898,32,20368,-63
2020-01-25 00:06:44,-0.30,-0.30,-0.30,99.90,903756,32,19962,-63
2020-01-25 00:07:14,-0.30,-0.30,-0.30,99.90,904002,32,19958,-62
2020-01-25 00:07:47,-0.30,-0.30,-0.30,99.90,903800,32,20327,-63
2020-01-25 00:08:27,-0.30,-0.30,-0.30,99.90,903980,32,19964,-63
2020-01-25 00:09:07,-0.30,-0.30,-0.30,99.90,903677,32,19935,-63
2020-01-25 00:09:40,-0.30,-0.30,-0.30,99.90,902021,32,19943,-63
2020-01-25 00:10:31,-0.30,-0.30,-0.30,99.90,901274,32,20288,-63
2020-01-25 00:11:02,-0.30,-0.30,-0.30,99.90,900550,32,19969,-63
2020-01-25 00:11:33,-0.30,-0.30,-0.30,99.90,900880,32,19989,-63
2020-01-25 00:12:04,-0.30,-0.30,-0.30,99.90,900962,32,20021,-63
2020-01-25 00:12:35,-0.30,-0.30,-0.30,99.90,900515,33,19943,-63
2020-01-25 00:13:05,-0.30,-0.30,-0.30,99.90,900765,32,19995,-63
2020-01-25 00:13:36,-0.30,-0.30,-0.30,99.90,900885,32,19973,-63
2020-01-25 00:14:07,-0.30,-0.30,-0.30,99.90,901088,32,20344,-63
2020-01-25 00:14:38,-0.30,-0.30,-0.30,99.90,900810,32,19939,-63
2020-01-25 00:15:09,-0.30,-0.30,-0.30,99.90,901016,32,19934,-63
2020-01-25 00:15:39,-0.30,-0.30,-0.30,99.90,901102,32,19973,-64
2020-01-25 00:16:19,-0.30,-0.30,-0.30,99.90,901273,32,20389,-63
2020-01-25 00:17:08,-0.30,-0.30,-0.30,99.90,901148,32,19987,-63
2020-01-25 00:17:51,-0.30,-0.30,-0.30,99.90,900920,32,19947,-63
2020-01-25 00:18:31,-0.20,-0.20,-0.20,99.90,901063,32,20283,-63
2020-01-25 00:19:03,-0.20,-0.20,-0.20,99.90,900706,32,19939,-63
2020-01-25 00:19:45,-0.20,-0.20,-0.20,99.90,901072,32,19939,-63
2020-01-25 00:20:16,-0.20,-0.20,-0.20,99.90,901136,32,19939,-63
2020-01-25 00:20:49,-0.20,-0.20,-0.20,99.90,900817,33,19957,-63
2020-01-25 00:21:29,-0.20,-0.20,-0.20,99.90,900848,32,19935,-63
2020-01-25 00:21:59,-0.20,-0.20,-0.20,99.90,900914,32,20300,-64
2020-01-25 00:22:37,-0.20,-0.20,-0.20,99.90,900798,32,19938,-63
2020-01-25 00:23:17,-0.20,-0.20,-0.20,99.90,902768,32,20366,-62
2020-01-25 00:23:48,-0.20,-0.20,-0.20,99.90,904016,32,19958,-65
2020-01-25 00:24:19,-0.20,-0.20,-0.20,99.90,903931,32,19950,-63
2020-01-25 00:24:49,-0.20,-0.20,-0.20,99.90,900824,32,19955,-63
2020-01-25 00:25:24,-0.20,-0.20,-0.20,99.90,900766,32,19942,-64
2020-01-25 00:26:02,-0.20,-0.20,-0.20,99.90,900957,32,20446,-63
2020-01-25 00:26:38,-0.20,-0.20,-0.20,99.90,901017,32,19943,-63
2020-01-25 00:27:12,-0.20,-0.20,-0.20,99.90,900908,33,19999,-62
2020-01-25 00:27:51,-0.20,-0.20,-0.20,99.90,900617,32,19958,-64
2020-01-25 00:28:33,-0.20,-0.20,-0.20,99.90,903798,32,19942,-62
2020-01-25 00:29:08,-0.20,-0.20,-0.20,99.90,903952,32,20224,-62
2020-01-25 00:29:39,-0.30,-0.30,-0.30,99.90,903992,32,19966,-62
2020-01-25 00:30:10,-0.30,-0.30,-0.30,99.90,902312,32,19939,-61
2020-01-25 00:30:46,-0.30,-0.30,-0.30,99.90,901148,32,20378,-62
2020-01-25 00:31:23,-0.30,-0.30,-0.30,99.90,903812,32,19962,-62
2020-01-25 00:32:03,-0.30,-0.30,-0.30,99.90,900974,32,19942,-63
2020-01-25 00:32:34,-0.30,-0.30,-0.30,99.90,900725,33,19951,-63
2020-01-25 00:33:09,-0.30,-0.30,-0.30,99.90,897943,33,19963,-63
2020-01-25 00:33:40,-0.30,-0.30,-0.30,99.90,900099,32,19989,-62
2020-01-25 00:34:11,-0.30,-0.30,-0.30,99.90,900957,32,20356,-62
2020-01-25 00:34:41,-0.30,-0.30,-0.30,99.90,900757,32,19947,-63
2020-01-25 00:35:12,-0.30,-0.30,-0.30,99.90,900705,32,19936,-63
2020-01-25 00:35:42,-0.40,-0.40,-0.40,99.90,900818,32,19962,-62
2020-01-25 00:36:13,-0.30,-0.30,-0.30,99.90,900979,32,19950,-63
2020-01-25 00:36:44,-0.30,-0.30,-0.30,99.90,903973,32,19953,-62
2020-01-25 00:37:14,-0.30,-0.30,-0.30,99.90,903655,32,19954,-63
2020-01-25 00:37:45,-0.30,-0.30,-0.30,99.90,903455,32,19958,-63
2020-01-25 00:38:15,-0.40,-0.40,-0.40,99.90,900708,32,19949,-63
2020-01-25 00:38:46,-0.40,-0.40,-0.40,99.90,897551,33,19989,-63
2020-01-25 00:39:24,-0.40,-0.40,-0.40,99.90,897711,33,19943,-63
2020-01-25 00:39:56,-0.40,-0.40,-0.40,99.90,898722,32,19955,-62
2020-01-25 00:40:26,-0.40,-0.40,-0.40,99.90,900848,32,19975,-64
2020-01-25 00:40:57,-0.40,-0.40,-0.40,99.90,901766,32,19943,-62
2020-01-25 00:41:27,-0.40,-0.40,-0.40,99.90,900524,33,19952,-62
2020-01-25 00:41:58,-0.40,-0.40,-0.40,99.90,900719,32,20356,-62
2020-01-25 00:42:28,-0.40,-0.40,-0.40,99.90,897801,33,19962,-62
2020-01-25 00:42:59,-0.40,-0.40,-0.40,99.90,897886,32,19973,-62
2020-01-25 00:43:30,-0.40,-0.40,-0.40,99.90,900775,32,19931,-63
2020-01-25 00:44:21,-0.40,-0.40,-0.40,99.90,900665,32,19976,-62
2020-01-25 00:44:51,-0.40,-0.40,-0.40,99.90,899742,33,19946,-62
2020-01-25 00:45:22,-0.40,-0.40,-0.40,99.90,900817,32,19953,-61
2020-01-25 00:45:53,-0.40,-0.40,-0.40,99.90,901104,32,19949,-62
2020-01-25 00:46:23,-0.40,-0.40,-0.40,99.90,900739,33,19958,-61
2020-01-25 00:46:54,-0.40,-0.40,-0.40,99.90,901192,32,19935,-62
2020-01-25 00:47:24,-0.40,-0.40,-0.40,99.90,900768,32,19947,-62
2020-01-25 00:47:55,-0.40,-0.40,-0.40,99.90,900599,32,19977,-63
2020-01-25 00:48:26,-0.40,-0.40,-0.40,99.90,900680,32,19949,-62
2020-01-25 00:48:57,-0.40,-0.40,-0.40,99.90,900742,32,19956,-62
2020-01-25 00:49:27,-0.40,-0.40,-0.40,99.90,900821,33,19935,-62
2020-01-25 00:49:58,-0.40,-0.40,-0.40,99.90,900922,32,19930,-62
2020-01-25 00:50:28,-0.40,-0.40,-0.40,99.90,900765,32,20474,-62
2020-01-25 00:50:59,-0.40,-0.40,-0.40,99.90,900729,32,19939,-63
2020-01-25 00:51:30,-0.50,-0.50,-0.50,99.90,900535,33,20010,-63
2020-01-25 00:52:00,-0.50,-0.50,-0.50,99.90,897661,33,19997,-63
2020-01-25 00:52:31,-0.40,-0.40,-0.40,99.90,897367,33,20324,-62
2020-01-25 00:53:01,-0.50,-0.50,-0.50,99.90,897754,33,20101,-63
2020-01-25 00:53:32,-0.40,-0.40,-0.40,99.90,897629,33,20273,-63
2020-01-25 00:54:03,-0.40,-0.40,-0.40,99.90,900748,32,20323,-63
2020-01-25 00:54:33,-0.40,-0.40,-0.40,99.90,901084,32,20006,-62
2020-01-25 00:55:04,-0.50,-0.50,-0.50,99.90,900939,32,19930,-62
2020-01-25 00:55:34,-0.50,-0.50,-0.50,99.90,901155,32,19942,-63
2020-01-25 00:56:05,-0.50,-0.50,-0.50,99.90,900764,32,20332,-62
2020-01-25 00:56:36,-0.50,-0.50,-0.50,99.90,901084,32,20002,-63
2020-01-25 00:57:06,-0.40,-0.40,-0.40,99.90,901130,32,19933,-62
2020-01-25 00:57:37,-0.50,-0.50,-0.50,99.90,900748,32,20315,-62
2020-01-25 00:58:07,-0.40,-0.40,-0.40,99.90,900504,32,19994,-62
2020-01-25 00:58:38,-0.40,-0.40,-0.40,99.90,900805,32,19935,-63
2020-01-25 00:59:09,-0.40,-0.40,-0.40,99.90,900864,32,20001,-63
2020-01-25 00:59:39,-0.40,-0.40,-0.40,99.90,901022,32,20011,-63
2020-01-25 01:00:22,-0.40,-0.40,-0.40,99.90,901129,33,19935,-62
2020-01-25 01:00:58,-0.40,-0.40,-0.40,99.90,901031,33,19943,-62
2020-01-25 01:01:48,-0.40,-0.40,-0.40,99.90,901159,33,19943,-62
2020-01-25 01:02:22,-0.30,-0.30,-0.30,99.90,900651,33,19951,-62
2020-01-25 01:02:52,-0.30,-0.30,-0.30,99.90,900799,33,19926,-63
2020-01-25 01:03:23,-0.30,-0.30,-0.30,99.90,900260,32,20422,-62
2020-01-25 01:03:54,-0.30,-0.30,-0.30,99.90,900913,33,19942,-62
2020-01-25 01:04:39,-0.30,-0.30,-0.30,99.90,900827,32,19990,-62
2020-01-25 01:05:11,-0.30,-0.30,-0.30,99.90,903869,32,19960,-62
2020-01-25 01:05:48,-0.30,-0.30,-0.30,99.90,904011,32,19962,-62
2020-01-25 01:06:21,-0.30,-0.30,-0.30,99.90,901455,32,19931,-62
2020-01-25 01:06:52,-0.30,-0.30,-0.30,99.90,901044,33,19997,-62
2020-01-25 01:07:35,-0.30,-0.30,-0.30,99.90,900674,33,20394,-62
2020-01-25 01:08:06,-0.30,-0.30,-0.30,99.90,900592,33,20359,-62
2020-01-25 01:08:41,-0.30,-0.30,-0.30,99.90,901052,33,19958,-62
2020-01-25 01:09:12,-0.30,-0.30,-0.30,99.90,900969,33,19976,-62
2020-01-25 01:09:43,-0.30,-0.30,-0.30,99.90,900713,33,19944,-62
2020-01-25 01:10:14,-0.30,-0.30,-0.30,99.90,900733,33,19931,-62
2020-01-25 01:10:44,-0.30,-0.30,-0.30,99.90,900833,32,19955,-62
2020-01-25 01:11:15,-0.30,-0.30,-0.30,99.90,901032,33,19984,-62
2020-01-25 01:11:46,-0.30,-0.30,-0.30,99.90,903583,32,20331,-63
2020-01-25 01:12:17,-0.30,-0.30,-0.30,99.90,903918,32,19939,-63
2020-01-25 01:12:47,-0.30,-0.30,-0.30,99.90,900688,32,19977,-62
2020-01-25 01:13:18,-0.30,-0.30,-0.30,99.90,900762,32,19999,-63
2020-01-25 01:13:48,-0.30,-0.30,-0.30,99.90,900397,33,19954,-63
2020-01-25 01:14:19,-0.30,-0.30,-0.30,99.90,900914,32,19958,-63
2020-01-25 01:14:50,-0.30,-0.30,-0.30,99.90,903643,32,20265,-63
2020-01-25 01:15:21,-0.30,-0.30,-0.30,99.90,903700,32,19942,-63
2020-01-25 01:15:51,-0.30,-0.30,-0.30,99.90,900810,33,19967,-62
2020-01-25 01:16:22,-0.30,-0.30,-0.30,99.90,900725,33,19957,-63
2020-01-25 01:16:52,-0.30,-0.30,-0.30,99.90,900478,33,19986,-62
2020-01-25 01:17:24,-0.30,-0.30,-0.30,99.90,900792,33,19977,-63
2020-01-25 01:17:55,-0.30,-0.30,-0.30,99.90,900418,33,19946,-62
2020-01-25 01:18:25,-0.30,-0.30,-0.30,99.90,900428,33,19950,-63
2020-01-25 01:18:56,-0.30,-0.30,-0.30,99.90,900494,33,19931,-63
2020-01-25 01:19:26,-0.30,-0.30,-0.30,99.90,900757,33,19977,-63
2020-01-25 01:19:57,-0.30,-0.30,-0.30,99.90,901111,33,20280,-63
2020-01-25 01:20:27,-0.30,-0.30,-0.30,99.90,901158,33,19943,-63
2020-01-25 01:20:58,-0.30,-0.30,-0.30,99.90,901118,33,19974,-63
2020-01-25 01:21:28,-0.40,-0.40,-0.40,99.90,900927,33,19996,-63
2020-01-25 01:21:59,-0.30,-0.30,-0.30,99.90,900935,33,19990,-63
2020-01-25 01:22:30,-0.40,-0.40,-0.40,99.90,901130,33,19927,-63
2020-01-25 01:23:00,-0.30,-0.30,-0.30,99.90,900972,33,19988,-63
2020-01-25 01:23:31,-0.30,-0.30,-0.30,99.90,900901,32,19939,-63
2020-01-25 01:24:02,-0.40,-0.40,-0.40,99.90,901123,33,19943,-62
2020-01-25 01:24:37,-0.30,-0.30,-0.30,99.90,901007,33,19935,-63
2020-01-25 01:25:07,-0.40,-0.40,-0.40,99.90,903898,32,19943,-63
2020-01-25 01:25:41,-0.30,-0.30,-0.30,99.90,900703,32,19990,-63
2020-01-25 01:26:14,-0.40,-0.40,-0.40,99.90,900807,33,19988,-64
2020-01-25 01:26:53,-0.40,-0.40,-0.40,99.90,900713,33,19951,-63
2020-01-25 01:27:24,-0.40,-0.40,-0.40,99.90,900911,33,19950,-63
2020-01-25 01:27:54,-0.40,-0.40,-0.40,99.90,900308,33,20006,-63
2020-01-25 01:28:25,-0.40,-0.40,-0.40,99.90,900895,33,19939,-63
2020-01-25 01:28:56,-0.40,-0.40,-0.40,99.90,901358,32,19973,-63
2020-01-25 01:29:26,-0.40,-0.40,-0.40,99.90,903977,32,19931,-63
2020-01-25 01:29:57,-0.40,-0.40,-0.40,99.90,903851,32,19947,-63
2020-01-25 01:30:37,-0.40,-0.40,-0.40,99.90,904049,32,19978,-63
2020-01-25 01:31:09,-0.50,-0.50,-0.50,99.90,901148,33,19965,-63
2020-01-25 01:31:39,-0.40,-0.40,-0.40,99.90,900671,33,19955,-62
2020-01-25 01:32:11,-0.50,-0.50,-0.50,99.90,901144,32,20008,-63
2020-01-25 01:32:41,-0.50,-0.50,-0.50,99.90,900985,32,19990,-63
2020-01-25 01:33:12,-0.40,-0.40,-0.40,99.90,900568,32,19941,-61
2020-01-25 01:33:42,-0.40,-0.40,-0.40,99.90,901113,33,19967,-63
2020-01-25 01:34:13,-0.40,-0.40,-0.40,99.90,900953,33,19943,-63
2020-01-25 01:34:43,-0.40,-0.40,-0.40,99.90,900877,33,19947,-63
2020-01-25 01:35:14,-0.40,-0.40,-0.40,99.90,900651,33,19951,-63
2020-01-25 01:35:45,-0.40,-0.40,-0.40,99.90,900776,33,20083,-63
2020-01-25 01:36:16,-0.40,-0.40,-0.40,99.90,900377,33,20002,-63
2020-01-25 01:36:48,-0.40,-0.40,-0.40,99.90,901073,33,20242,-63
2020-01-25 01:37:18,-0.40,-0.40,-0.40,99.90,901068,33,20283,-63
2020-01-25 01:37:49,-0.40,-0.40,-0.40,99.90,900581,33,19934,-63
2020-01-25 01:38:20,-0.40,-0.40,-0.40,99.90,903613,32,19953,-62
2020-01-25 01:38:51,-0.40,-0.40,-0.40,99.90,903882,32,19972,-63
2020-01-25 01:39:27,-0.30,-0.30,-0.30,99.90,904003,32,19943,-63
2020-01-25 01:39:58,-0.30,-0.30,-0.30,99.90,903283,32,19954,-63
2020-01-25 01:40:33,-0.30,-0.30,-0.30,99.90,900865,33,19939,-63
2020-01-25 01:41:03,-0.30,-0.30,-0.30,99.90,900610,33,19950,-63
2020-01-25 01:41:34,-0.30,-0.30,-0.30,99.90,900647,33,19942,-63
2020-01-25 01:42:05,-0.30,-0.30,-0.30,99.90,900868,33,19935,-62
2020-01-25 01:42:36,-0.30,-0.30,-0.30,99.90,900701,32,20006,-62
2020-01-25 01:43:06,-0.30,-0.30,-0.30,99.90,900463,32,20332,-62
2020-01-25 01:43:44,-0.30,-0.30,-0.30,99.90,901271,32,19953,-63
2020-01-25 01:44:34,-0.30,-0.30,-0.30,99.90,901650,32,20327,-63
2020-01-25 01:45:11,-0.30,-0.30,-0.30,99.90,901673,32,19943,-63
2020-01-25 01:45:53,-0.30,-0.30,-0.30,99.90,901227,32,19951,-63
2020-01-25 01:46:47,-0.30,-0.30,-0.30,99.90,901027,33,19981,-63
2020-01-25 01:47:27,-0.30,-0.30,-0.30,99.90,897328,32,19944,-62
2020-01-25 01:47:59,-0.30,-0.30,-0.30,99.90,900972,32,19947,-62
2020-01-25 01:48:29,-0.30,-0.30,-0.30,99.90,904377,32,19935,-63
2020-01-25 01:49:03,-0.30,-0.30,-0.30,99.90,904383,32,19935,-62
2020-01-25 01:49:33,-0.30,-0.30,-0.30,99.90,904473,32,19943,-63
2020-01-25 01:50:04,-0.30,-0.30,-0.30,99.90,904045,32,19938,-63
2020-01-25 01:50:35,-0.30,-0.30,-0.30,99.90,901368,32,19935,-62
2020-01-25 01:51:06,-0.30,-0.30,-0.30,99.90,901004,33,20378,-62
2020-01-25 01:51:36,-0.30,-0.30,-0.30,99.90,901385,32,19935,-63
2020-01-25 01:52:07,-0.30,-0.30,-0.30,99.90,901024,32,19954,-63
2020-01-25 01:52:38,-0.30,-0.30,-0.30,99.90,901251,32,19965,-63
2020-01-25 01:53:08,-0.30,-0.30,-0.30,99.90,900754,32,20305,-63
2020-01-25 01:53:39,-0.40,-0.40,-0.40,99.90,901298,32,19943,-62
2020-01-25 01:54:10,-0.40,-0.40,-0.40,99.90,901427,32,19970,-62
2020-01-25 01:54:40,-0.40,-0.40,-0.40,99.90,901027,33,20067,-63
2020-01-25 01:55:11,-0.40,-0.40,-0.40,99.90,900952,32,19957,-62
2020-01-25 01:55:42,-0.50,-0.50,-0.50,99.90,901253,32,20435,-62
2020-01-25 01:56:13,-0.50,-0.50,-0.50,99.90,904296,32,19981,-62
2020-01-25 01:56:43,-0.50,-0.50,-0.50,99.90,904167,32,19939,-62
2020-01-25 01:57:14,-0.50,-0.50,-0.50,99.90,904223,32,20390,-63
2020-01-25 01:57:44,-0.50,-0.50,-0.50,99.90,903916,32,19974,-63
2020-01-25 01:58:15,-0.50,-0.50,-0.50,99.90,901382,32,20010,-63
2020-01-25 01:58:45,-0.50,-0.50,-0.50,99.90,901656,32,20358,-63
2020-01-25 01:59:16,-0.60,-0.60,-0.60,99.90,901187,33,19990,-62
2020-01-25 01:59:58,-0.60,-0.60,-0.60,99.90,901599,32,20321,-62
2020-01-25 02:00:29,-0.60,-0.60,-0.60,99.90,901558,32,19949,-63
2020-01-25 02:00:59,-0.60,-0.60,-0.60,99.90,901553,32,19954,-63
2020-01-25 02:01:31,-0.60,-0.60,-0.60,99.90,904166,32,20334,-63
2020-01-25 02:02:06,-0.60,-0.60,-0.60,99.90,904339,32,20256,-62
2020-01-25 02:02:37,-0.60,-0.60,-0.60,99.90,872699,32,1046931,-63
2020-01-25 02:03:08,-0.60,-0.60,-0.60,99.90,903515,32,19950,-62
2020-01-25 02:03:39,-0.60,-0.60,-0.60,99.90,904019,32,20350,-63
2020-01-25 02:04:11,-0.60,-0.60,-0.60,99.90,904129,32,19964,-62
2020-01-25 02:04:41,-0.60,-0.60,-0.60,99.90,904344,32,20028,-62
2020-01-25 02:05:14,-0.60,-0.60,-0.60,99.90,903736,32,19946,-62
2020-01-25 02:05:47,-0.70,-0.70,-0.70,99.90,901572,32,19963,-62
2020-01-25 02:06:18,-0.60,-0.60,-0.60,99.90,901606,32,19953,-62
2020-01-25 02:06:48,-0.60,-0.60,-0.60,99.90,901502,32,19945,-62
2020-01-25 02:07:19,-0.60,-0.60,-0.60,99.90,903953,32,19967,-63
2020-01-25 02:07:49,-0.70,-0.70,-0.70,99.90,903935,32,20284,-62
2020-01-25 02:08:21,-0.70,-0.70,-0.70,99.90,904296,32,19942,-62
2020-01-25 02:08:51,-0.70,-0.70,-0.70,99.90,904207,32,20294,-62
2020-01-25 02:09:25,-0.70,-0.70,-0.70,99.90,901535,32,19938,-62
2020-01-25 02:09:56,-0.70,-0.70,-0.70,99.90,904382,32,19938,-61
2020-01-25 02:10:26,-0.70,-0.70,-0.70,99.90,904373,32,20288,-61
2020-01-25 02:10:57,-0.70,-0.70,-0.70,99.90,904361,32,20259,-61
2020-01-25 02:11:27,-0.70,-0.70,-0.70,99.90,904223,32,19984,-61
2020-01-25 02:11:58,-0.70,-0.70,-0.70,99.90,901211,32,20321,-61
2020-01-25 02:12:29,-0.70,-0.70,-0.70,99.90,904118,32,19941,-59
2020-01-25 02:13:00,-0.70,-0.70,-0.70,99.90,903912,32,19955,-64
2020-01-25 02:13:30,-0.70,-0.70,-0.70,99.90,904198,32,19986,-61
2020-01-25 02:14:01,-0.70,-0.70,-0.70,99.90,904023,32,19965,-62
2020-01-25 02:14:31,-0.70,-0.70,-0.70,99.90,904181,32,20296,-64
2020-01-25 02:15:02,-0.70,-0.70,-0.70,99.90,903869,32,19966,-63
2020-01-25 02:15:33,-0.60,-0.60,-0.60,99.90,904261,32,20360,-63
2020-01-25 02:16:04,-0.70,-0.70,-0.70,99.90,904109,32,20052,-62
2020-01-25 02:16:34,-0.70,-0.70,-0.70,99.90,901174,32,20275,-62
2020-01-25 02:17:05,-0.60,-0.60,-0.60,99.90,901195,33,19938,-63
2020-01-25 02:17:35,-0.60,-0.60,-0.60,99.90,901475,32,20014,-61
2020-01-25 02:18:06,-0.70,-0.70,-0.70,99.90,900661,32,20348,-61
2020-01-25 02:18:36,-0.60,-0.60,-0.60,99.90,901088,32,19943,-62
2020-01-25 02:19:07,-0.60,-0.60,-0.60,99.90,901308,32,19940,-60
2020-01-25 02:19:38,-0.60,-0.60,-0.60,99.90,901376,32,20367,-62
2020-01-25 02:20:08,-0.60,-0.60,-0.60,99.90,901349,32,19958,-62
2020-01-25 02:20:39,-0.60,-0.60,-0.60,99.90,901082,32,19943,-62
2020-01-25 02:21:09,-0.60,-0.60,-0.60,99.90,897633,33,20030,-63
2020-01-25 02:21:40,-0.60,-0.60,-0.60,99.90,894907,33,20287,-62
2020-01-25 02:22:10,-0.60,-0.60,-0.60,99.90,894832,33,19943,-62
2020-01-25 02:22:41,-0.60,-0.60,-0.60,99.90,898250,32,19935,-62
2020-01-25 02:23:12,-0.60,-0.60,-0.60,99.90,901027,32,20312,-63
2020-01-25 02:23:42,-0.60,-0.60,-0.60,99.90,901545,32,19961,-63
2020-01-25 02:24:13,-0.60,-0.60,-0.60,99.90,903858,32,19939,-63
2020-01-25 02:24:43,-0.60,-0.60,-0.60,99.90,904309,32,20017,-63
2020-01-25 02:25:14,-0.60,-0.60,-0.60,99.90,904153,32,19961,-62
2020-01-25 02:25:44,-0.60,-0.60,-0.60,99.90,901304,32,19969,-62
2020-01-25 02:26:15,-0.60,-0.60,-0.60,99.90,901152,32,19958,-63
2020-01-25 02:26:46,-0.50,-0.50,-0.50,99.90,901329,32,19961,-63
2020-01-25 02:27:16,-0.50,-0.50,-0.50,99.90,901227,32,19939,-64
2020-01-25 02:27:47,-0.60,-0.60,-0.60,99.90,899692,32,19969,-63
2020-01-25 02:28:18,-0.60,-0.60,-0.60,99.90,896242,33,19962,-63
2020-01-25 02:28:48,-0.60,-0.60,-0.60,99.90,896972,33,19970,-63
2020-01-25 02:29:29,-0.60,-0.60,-0.60,99.90,896249,33,20353,-64
2020-01-25 02:29:59,-0.60,-0.60,-0.60,99.90,898082,33,20230,-63
2020-01-25 02:30:50,-0.60,-0.60,-0.60,99.90,898036,33,20038,-63
2020-01-25 02:31:28,-0.60,-0.60,-0.60,99.90,891608,33,20049,-63
2020-01-25 02:32:05,-0.60,-0.60,-0.60,99.90,894834,33,19943,-63
2020-01-25 02:32:54,-0.60,-0.60,-0.60,99.90,898958,32,19963,-61
2020-01-25 02:33:45,-0.60,-0.60,-0.60,99.90,900143,32,20092,-63
2020-01-25 02:34:36,-0.70,-0.70,-0.70,99.90,891744,33,19944,-64
2020-01-25 02:35:19,-0.70,-0.70,-0.70,99.90,888972,33,20361,-65
2020-01-25 02:36:09,-0.70,-0.70,-0.70,99.90,893786,33,20363,-64
2020-01-25 02:36:58,-0.70,-0.70,-0.70,99.90,893539,33,19932,-64
2020-01-25 02:37:39,-0.70,-0.70,-0.70,99.90,895663,33,20338,-64
2020-01-25 02:38:10,-0.80,-0.80,-0.80,99.90,892736,33,19946,-64
2020-01-25 02:38:41,-0.80,-0.80,-0.80,99.90,893189,33,19978,-61
2020-01-25 02:39:12,-0.80,-0.80,-0.80,99.90,895887,33,19945,-62
2020-01-25 02:39:42,-0.80,-0.80,-0.80,99.90,899115,32,19954,-63
2020-01-25 02:40:13,-0.70,-0.70,-0.70,99.90,899197,32,19931,-63
2020-01-25 02:40:44,-0.70,-0.70,-0.70,99.90,896638,33,19962,-63
2020-01-25 02:41:14,-0.70,-0.70,-0.70,99.90,894185,33,19983,-62
2020-01-25 02:41:45,-0.70,-0.70,-0.70,99.90,894046,33,20025,-63
2020-01-25 02:42:20,-0.70,-0.70,-0.70,99.90,893076,33,19940,-63
2020-01-25 02:42:50,-0.70,-0.70,-0.70,99.90,896853,32,20045,-63
2020-01-25 02:43:21,-0.70,-0.70,-0.70,99.90,896958,33,20411,-62
2020-01-25 02:43:52,-0.70,-0.70,-0.70,99.90,897356,33,19981,-63
2020-01-25 02:44:22,-0.70,-0.70,-0.70,99.90,898240,33,19994,-62
2020-01-25 02:44:53,-0.70,-0.70,-0.70,99.90,893852,33,19936,-63
2020-01-25 02:45:24,-0.70,-0.70,-0.70,99.90,895346,33,19965,-63
2020-01-25 02:45:54,-0.70,-0.70,-0.70,99.90,896077,33,19955,-63
2020-01-25 02:46:25,-0.80,-0.80,-0.80,99.90,895428,33,19936,-62
2020-01-25 02:46:55,-0.80,-0.80,-0.80,99.90,896689,33,19960,-64
2020-01-25 02:47:29,-0.80,-0.80,-0.80,99.90,897636,33,19943,-63
2020-01-25 02:47:59,-0.80,-0.80,-0.80,99.90,898391,33,19935,-63
2020-01-25 02:48:31,-0.80,-0.80,-0.80,99.90,898199,33,20249,-63
2020-01-25 02:49:02,-0.80,-0.80,-0.80,99.90,896308,33,19940,-63
2020-01-25 02:49:32,-0.80,-0.80,-0.80,99.90,895900,33,20401,-62
2020-01-25 02:50:06,-0.80,-0.80,-0.80,99.90,896244,33,19939,-63
2020-01-25 02:50:37,-0.80,-0.80,-0.80,99.90,897271,33,19981,-63
2020-01-25 02:51:07,-0.80,-0.80,-0.80,99.90,899868,32,20359,-63
2020-01-25 02:51:38,-0.80,-0.80,-0.80,99.90,898530,32,19961,-64
2020-01-25 02:52:08,-0.80,-0.80,-0.80,99.90,896236,33,19994,-63
2020-01-25 02:52:39,-0.80,-0.80,-0.80,99.90,896820,33,20316,-63
2020-01-25 02:53:10,-0.90,-0.90,-0.90,99.90,896940,33,19936,-63
2020-01-25 02:53:40,-0.90,-0.90,-0.90,99.90,895920,33,19999,-63
2020-01-25 02:54:11,-0.90,-0.90,-0.90,99.90,895548,33,19928,-63
2020-01-25 02:54:42,-0.90,-0.90,-0.90,99.90,896564,33,20317,-63
2020-01-25 02:55:12,-0.80,-0.80,-0.80,99.90,897220,33,19990,-63
2020-01-25 02:55:43,-0.90,-0.90,-0.90,99.90,896285,33,19958,-63
2020-01-25 02:56:13,-0.80,-0.80,-0.80,99.90,895840,33,19931,-63
2020-01-25 02:56:44,-0.80,-0.80,-0.80,99.90,896359,33,19947,-63
2020-01-25 02:57:14,-0.90,-0.90,-0.90,99.90,897251,33,19943,-63
2020-01-25 02:57:45,-0.90,-0.90,-0.90,99.90,896417,33,19947,-63
2020-01-25 02:58:15,-0.90,-0.90,-0.90,99.90,896261,33,19943,-63
2020-01-25 02:58:46,-0.80,-0.80,-0.80,99.90,897086,33,19984,-63
2020-01-25 02:59:17,-0.80,-0.80,-0.80,99.90,897681,33,19943,-63
2020-01-25 02:59:47,-0.80,-0.80,-0.80,99.90,897726,33,19936,-63
2020-01-25 03:00:29,-0.80,-0.80,-0.80,99.90,896876,33,20018,-62
2020-01-25 03:01:05,-0.80,-0.80,-0.80,99.90,898518,33,19957,-63
2020-01-25 03:01:37,-0.80,-0.80,-0.80,99.90,896335,33,19940,-63
2020-01-25 03:02:19,-0.90,-0.90,-0.90,99.90,896764,33,20344,-63
2020-01-25 03:02:50,-0.90,-0.90,-0.90,99.90,896372,33,19975,-62
2020-01-25 03:03:21,-0.90,-0.90,-0.90,99.90,893761,33,20015,-64
2020-01-25 03:04:06,-0.90,-0.90,-0.90,99.90,917985,27,20073,-59
2020-01-25 03:04:37,-0.90,-0.90,-0.90,99.90,901116,32,19940,-61
2020-01-25 03:05:08,-0.90,-0.90,-0.90,99.90,900553,32,19943,-59
2020-01-25 03:05:39,-0.90,-0.90,-0.90,99.90,903670,32,19955,-61
2020-01-25 03:06:09,-0.90,-0.90,-0.90,99.90,905039,32,20315,-58
2020-01-25 03:06:40,-0.90,-0.90,-0.90,99.90,904171,32,19938,-59
2020-01-25 03:07:10,-0.90,-0.90,-0.90,99.90,906231,32,20002,-58
2020-01-25 03:07:41,-0.90,-0.90,-0.90,99.90,905111,32,20316,-57
2020-01-25 03:08:11,-0.90,-0.90,-0.90,99.90,907981,32,19934,-58
2020-01-25 03:08:42,-0.90,-0.90,-0.90,99.90,905641,32,19993,-57
2020-01-25 03:09:13,-0.80,-0.80,-0.80,99.90,905885,32,20328,-60
2020-01-25 03:09:44,-0.80,-0.80,-0.80,99.90,905311,32,19935,-58
2020-01-25 03:10:14,-0.90,-0.90,-0.90,99.90,904383,32,19950,-57
2020-01-25 03:10:45,-0.90,-0.90,-0.90,99.90,903464,32,20351,-59
2020-01-25 03:11:15,-0.80,-0.80,-0.80,99.90,901812,32,19954,-57
2020-01-25 03:11:46,-0.80,-0.80,-0.80,99.90,906848,32,19996,-59
2020-01-25 03:12:17,-0.80,-0.80,-0.80,99.90,904591,32,19946,-60
2020-01-25 03:12:47,-0.80,-0.80,-0.80,99.90,904025,32,19982,-59
2020-01-25 03:13:18,-0.80,-0.80,-0.80,99.90,904968,32,19950,-55
2020-01-25 03:13:49,-0.80,-0.80,-0.80,99.90,904189,32,20287,-61
2020-01-25 03:14:19,-0.80,-0.80,-0.80,99.90,904113,32,19958,-59
2020-01-25 03:14:50,-0.80,-0.80,-0.80,99.90,904130,32,19941,-60
2020-01-25 03:15:20,-0.80,-0.80,-0.80,99.90,903724,32,20022,-58
2020-01-25 03:15:51,-0.80,-0.80,-0.80,99.90,904188,32,19969,-60
2020-01-25 03:16:21,-0.80,-0.80,-0.80,99.90,904202,32,19941,-58
2020-01-25 03:16:52,-0.80,-0.80,-0.80,99.90,904215,32,20041,-57
2020-01-25 03:17:22,-0.80,-0.80,-0.80,99.90,904201,32,19953,-59
2020-01-25 03:17:53,-0.80,-0.80,-0.80,99.90,903212,32,19973,-57
2020-01-25 03:18:24,-0.80,-0.80,-0.80,99.90,903836,32,19973,-58
2020-01-25 03:18:54,-0.80,-0.80,-0.80,99.90,903583,32,20457,-59
2020-01-25 03:19:25,-0.80,-0.80,-0.80,99.90,903851,32,19959,-60
2020-01-25 03:19:55,-0.80,-0.80,-0.80,99.90,904154,32,19934,-59
2020-01-25 03:20:26,-0.80,-0.80,-0.80,99.90,903814,32,19946,-58
2020-01-25 03:20:56,-0.80,-0.80,-0.80,99.90,904025,32,19943,-57
2020-01-25 03:21:27,-0.80,-0.80,-0.80,99.90,904172,32,20359,-58
2020-01-25 03:21:57,-0.80,-0.80,-0.80,99.90,904222,32,19981,-58
2020-01-25 03:22:28,-0.80,-0.80,-0.80,99.90,904242,32,19951,-59
2020-01-25 03:22:59,-0.80,-0.80,-0.80,99.90,902176,32,20399,-59
2020-01-25 03:23:29,-0.90,-0.90,-0.90,99.90,904090,32,19961,-58
2020-01-25 03:24:00,-0.90,-0.90,-0.90,99.90,904245,32,20359,-56
2020-01-25 03:24:30,-0.80,-0.80,-0.80,99.90,904090,32,19942,-56
2020-01-25 03:25:01,-0.90,-0.90,-0.90,99.90,904081,32,20324,-60
2020-01-25 03:25:32,-0.90,-0.90,-0.90,99.90,904176,32,19938,-59
2020-01-25 03:26:02,-0.90,-0.90,-0.90,99.90,903862,32,19949,-56
2020-01-25 03:26:33,-0.90,-0.90,-0.90,99.90,904136,32,20304,-58
2020-01-25 03:27:03,-0.90,-0.90,-0.90,99.90,904275,32,19938,-58
2020-01-25 03:27:34,-0.90,-0.90,-0.90,99.90,906993,32,19948,-58
2020-01-25 03:28:04,-0.90,-0.90,-0.90,99.90,906598,32,20350,-57
2020-01-25 03:28:35,-0.90,-0.90,-0.90,99.90,906568,32,19939,-60
2020-01-25 03:29:05,-0.90,-0.90,-0.90,99.90,906999,32,19938,-59
2020-01-25 03:29:36,-0.80,-0.80,-0.80,99.90,903541,32,19951,-58
2020-01-25 03:30:06,-0.80,-0.80,-0.80,99.90,904020,32,19957,-56
2020-01-25 03:30:37,-0.80,-0.80,-0.80,99.90,904070,32,19979,-57
2020-01-25 03:31:08,-0.80,-0.80,-0.80,99.90,904170,32,20272,-56
2020-01-25 03:31:38,-0.70,-0.70,-0.70,99.90,904102,32,19944,-58
2020-01-25 03:32:09,-0.70,-0.70,-0.70,99.90,904188,32,20409,-59
2020-01-25 03:32:39,-0.70,-0.70,-0.70,99.90,904147,32,19953,-58
2020-01-25 03:33:10,-0.70,-0.70,-0.70,99.90,904126,32,19938,-56
2020-01-25 03:33:40,-0.70,-0.70,-0.70,99.90,903794,32,19957,-58
2020-01-25 03:34:11,-0.70,-0.70,-0.70,99.90,904121,32,19938,-58
2020-01-25 03:34:41,-0.70,-0.70,-0.70,99.90,904193,32,20255,-59
2020-01-25 03:35:12,-0.70,-0.70,-0.70,99.90,903905,32,19973,-60
2020-01-25 03:35:43,-0.70,-0.70,-0.70,99.90,903975,32,19942,-57
2020-01-25 03:36:13,-0.70,-0.70,-0.70,99.90,904183,32,20323,-58
2020-01-25 03:36:44,-0.70,-0.70,-0.70,99.90,903860,32,19934,-59
2020-01-25 03:37:14,-0.70,-0.70,-0.70,99.90,904032,32,19934,-58
2020-01-25 03:37:45,-0.70,-0.70,-0.70,99.90,903759,32,19990,-60
2020-01-25 03:38:16,-0.70,-0.70,-0.70,99.90,904124,32,19953,-57
2020-01-25 03:38:46,-0.80,-0.80,-0.80,99.90,904160,32,19941,-56
2020-01-25 03:39:17,-0.70,-0.70,-0.70,99.90,904056,32,19957,-56
2020-01-25 03:39:47,-0.70,-0.70,-0.70,99.90,904191,32,20255,-58
2020-01-25 03:40:20,-0.80,-0.80,-0.80,99.90,906763,32,19946,-58
2020-01-25 03:41:00,-0.80,-0.80,-0.80,99.90,906922,32,19942,-58
2020-01-25 03:41:30,-0.80,-0.80,-0.80,99.90,906617,32,20011,-57
2020-01-25 03:42:01,-0.80,-0.80,-0.80,99.90,905724,32,19979,-60
2020-01-25 03:42:31,-0.80,-0.80,-0.80,99.90,904054,32,19957,-60
2020-01-25 03:43:02,-0.80,-0.80,-0.80,99.90,903843,32,20296,-58
2020-01-25 03:43:32,-0.80,-0.80,-0.80,99.90,903942,32,19957,-58
2020-01-25 03:44:03,-0.80,-0.80,-0.80,99.90,904194,32,19939,-59
2020-01-25 03:44:34,-0.80,-0.80,-0.80,99.90,903777,32,19993,-58
2020-01-25 03:45:04,-0.80,-0.80,-0.80,99.90,904150,32,20553,-58
2020-01-25 03:45:35,-0.80,-0.80,-0.80,99.90,903938,32,19955,-58
2020-01-25 03:46:25,-0.90,-0.90,-0.90,99.90,904206,32,20247,-59
2020-01-25 03:47:02,-0.90,-0.90,-0.90,99.90,903536,32,19934,-56
2020-01-25 03:47:37,-0.90,-0.90,-0.90,99.90,903708,32,19943,-58
2020-01-25 03:48:12,-0.90,-0.90,-0.90,99.90,903867,32,19943,-59
2020-01-25 03:48:45,-0.90,-0.90,-0.90,99.90,905378,32,19938,-58
2020-01-25 03:49:24,-0.90,-0.90,-0.90,99.90,906762,32,20329,-60
2020-01-25 03:49:59,-0.90,-0.90,-0.90,99.90,906701,32,19950,-58
2020-01-25 03:50:43,-0.90,-0.90,-0.90,99.90,904736,32,19996,-59
2020-01-25 03:51:13,-0.90,-0.90,-0.90,99.90,900765,32,20006,-60
2020-01-25 03:51:44,-1.00,-1.00,-1.00,99.90,897660,33,19935,-58
2020-01-25 03:52:15,-1.00,-1.00,-1.00,99.90,899569,32,19963,-59
2020-01-25 03:52:46,-1.00,-1.00,-1.00,99.90,898780,33,20045,-60
2020-01-25 03:53:16,-1.00,-1.00,-1.00,99.90,897761,32,19939,-59
2020-01-25 03:53:47,-1.00,-1.00,-1.00,99.90,899231,32,19940,-54
2020-01-25 03:54:18,-1.00,-1.00,-1.00,99.90,897822,32,19954,-59
2020-01-25 03:54:49,-1.00,-1.00,-1.00,99.90,900875,32,20298,-59
2020-01-25 03:55:19,-1.00,-1.00,-1.00,99.90,899776,32,19950,-58
2020-01-25 03:55:50,-1.00,-1.00,-1.00,99.90,903540,32,20068,-59
2020-01-25 03:56:20,-1.10,-1.10,-1.10,99.90,903862,32,19935,-59
2020-01-25 03:56:51,-1.10,-1.10,-1.10,99.90,903699,32,19934,-61
2020-01-25 03:57:22,-1.00,-1.00,-1.00,99.90,904111,32,19953,-59
2020-01-25 03:57:52,-1.10,-1.10,-1.10,99.90,903205,32,19986,-60
2020-01-25 03:58:34,-1.10,-1.10,-1.10,99.90,903623,32,19947,-59
2020-01-25 03:59:25,-1.10,-1.10,-1.10,99.90,903488,32,19938,-58
2020-01-25 04:00:04,-1.10,-1.10,-1.10,99.90,903639,32,19946,-60
2020-01-25 04:00:52,-1.10,-1.10,-1.10,99.90,904108,32,19935,-59
2020-01-25 04:01:28,-1.10,-1.10,-1.10,99.90,902320,32,20366,-58
2020-01-25 04:02:03,-1.10,-1.10,-1.10,99.90,904032,32,20435,-57
2020-01-25 04:02:36,-1.10,-1.10,-1.10,99.90,904135,32,19966,-59
2020-01-25 04:03:07,-1.10,-1.10,-1.10,99.90,903800,32,19934,-58
2020-01-25 04:03:37,-1.10,-1.10,-1.10,99.90,903553,32,19961,-58
2020-01-25 04:04:08,-1.10,-1.10,-1.10,99.90,903704,32,19931,-60
2020-01-25 04:04:38,-1.10,-1.10,-1.10,99.90,903728,32,19939,-59
2020-01-25 04:05:09,-1.10,-1.10,-1.10,99.90,903804,32,19990,-57
2020-01-25 04:05:40,-1.10,-1.10,-1.10,99.90,903863,32,19947,-58
2020-01-25 04:06:10,-1.10,-1.10,-1.10,99.90,903550,32,19986,-56
2020-01-25 04:06:41,-1.10,-1.10,-1.10,99.90,903766,32,19946,-57
2020-01-25 04:07:11,-1.10,-1.10,-1.10,99.90,904020,32,19943,-61
2020-01-25 04:07:42,-1.10,-1.10,-1.10,99.90,903642,32,19942,-57
2020-01-25 04:08:12,-1.10,-1.10,-1.10,99.90,903622,32,19968,-59
2020-01-25 04:08:43,-1.10,-1.10,-1.10,99.90,903811,32,19942,-58
2020-01-25 04:09:13,-1.10,-1.10,-1.10,99.90,903738,32,20237,-59
2020-01-25 04:09:44,-1.10,-1.10,-1.10,99.90,903776,32,19949,-58
2020-01-25 04:10:14,-1.10,-1.10,-1.10,99.90,904060,32,20018,-58
2020-01-25 04:10:45,-1.20,-1.20,-1.20,99.90,904139,32,20317,-55
2020-01-25 04:11:16,-1.10,-1.10,-1.10,99.90,903735,32,19962,-56
2020-01-25 04:11:46,-1.10,-1.10,-1.10,99.90,904071,32,19986,-57
2020-01-25 04:12:17,-1.20,-1.20,-1.20,99.90,903403,32,19946,-55
2020-01-25 04:12:47,-1.10,-1.10,-1.10,99.90,903818,32,19946,-57
2020-01-25 04:13:18,-1.10,-1.10,-1.10,99.90,903843,32,19994,-56
2020-01-25 04:13:48,-1.10,-1.10,-1.10,99.90,903718,32,20299,-57
2020-01-25 04:14:19,-1.10,-1.10,-1.10,99.90,903968,32,19946,-58
2020-01-25 04:14:49,-1.10,-1.10,-1.10,99.90,903979,32,20004,-57
2020-01-25 04:15:20,-1.10,-1.10,-1.10,99.90,904043,32,19938,-57
2020-01-25 04:15:51,-1.10,-1.10,-1.10,99.90,903946,32,19934,-58
2020-01-25 04:16:21,-1.10,-1.10,-1.10,99.90,904004,32,19996,-58
2020-01-25 04:16:52,-1.00,-1.00,-1.00,99.90,903594,32,19954,-57
2020-01-25 04:17:28,-1.00,-1.00,-1.00,99.90,904040,32,19976,-56
2020-01-25 04:17:59,-1.00,-1.00,-1.00,99.90,906467,32,19966,-55
2020-01-25 04:18:29,-1.00,-1.00,-1.00,99.90,906864,32,19978,-58
2020-01-25 04:19:00,-1.00,-1.00,-1.00,99.90,906879,32,19947,-55
2020-01-25 04:19:30,-1.00,-1.00,-1.00,99.90,903113,32,20225,-54
2020-01-25 04:20:01,-1.00,-1.00,-1.00,99.90,903826,32,19939,-55
2020-01-25 04:20:31,-0.90,-0.90,-0.90,99.90,903735,32,19977,-57
2020-01-25 04:21:02,-0.90,-0.90,-0.90,99.90,903741,32,20403,-56
2020-01-25 04:21:33,-0.90,-0.90,-0.90,99.90,903831,32,19945,-54
2020-01-25 04:22:03,-0.90,-0.90,-0.90,99.90,904063,32,19942,-55
2020-01-25 04:22:34,-0.90,-0.90,-0.90,99.90,903671,32,19981,-55
2020-01-25 04:23:04,-0.90,-0.90,-0.90,99.90,904018,32,20025,-53
2020-01-25 04:23:35,-0.90,-0.90,-0.90,99.90,903990,32,19930,-54
2020-01-25 04:24:05,-0.90,-0.90,-0.90,99.90,903771,32,19950,-57
2020-01-25 04:24:36,-0.90,-0.90,-0.90,99.90,904072,32,19958,-56
2020-01-25 04:25:06,-0.90,-0.90,-0.90,99.90,903965,32,20339,-56
2020-01-25 04:25:37,-0.80,-0.80,-0.80,99.90,903652,32,20205,-58
2020-01-25 04:26:08,-0.80,-0.80,-0.80,99.90,903979,32,19965,-59
2020-01-25 04:26:38,-0.80,-0.80,-0.80,99.90,903611,32,20225,-55
2020-01-25 04:27:09,-0.80,-0.80,-0.80,99.90,903369,32,20006,-55
2020-01-25 04:27:40,-0.80,-0.80,-0.80,99.90,903737,32,19938,-58
2020-01-25 04:28:11,-0.80,-0.80,-0.80,99.90,903632,32,19935,-57
2020-01-25 04:28:41,-0.80,-0.80,-0.80,99.90,900705,32,19947,-57
2020-01-25 04:29:12,-0.80,-0.80,-0.80,99.90,897451,33,20628,-60
2020-01-25 04:29:42,-0.80,-0.80,-0.80,99.90,897364,33,19994,-57
2020-01-25 04:30:13,-0.80,-0.80,-0.80,99.90,897547,32,19931,-59
2020-01-25 04:30:43,-0.80,-0.80,-0.80,99.90,900403,33,20348,-61
2020-01-25 04:31:14,-0.80,-0.80,-0.80,99.90,897530,32,19951,-60
2020-01-25 04:31:45,-0.80,-0.80,-0.80,99.90,900657,32,19930,-57
2020-01-25 04:32:15,-0.80,-0.80,-0.80,99.90,903661,32,19957,-55
2020-01-25 04:32:46,-0.80,-0.80,-0.80,99.90,900347,32,20344,-60
2020-01-25 04:33:16,-0.80,-0.80,-0.80,99.90,903641,32,19949,-58
2020-01-25 04:33:47,-0.80,-0.80,-0.80,99.90,903627,32,19986,-59
2020-01-25 04:34:18,-0.80,-0.80,-0.80,99.90,903317,32,19955,-58
2020-01-25 04:34:48,-0.80,-0.80,-0.80,99.90,903621,32,19998,-59
2020-01-25 04:35:19,-0.70,-0.70,-0.70,99.90,903914,32,20346,-54
2020-01-25 04:35:50,-0.70,-0.70,-0.70,99.90,903677,32,19965,-60
2020-01-25 04:36:20,-0.70,-0.70,-0.70,99.90,903735,32,19954,-58
2020-01-25 04:36:51,-0.70,-0.70,-0.70,99.90,903163,32,19967,-58
2020-01-25 04:37:21,-0.70,-0.70,-0.70,99.90,903663,32,19943,-56
2020-01-25 04:37:52,-0.70,-0.70,-0.70,99.90,902636,32,19942,-56
2020-01-25 04:38:22,-0.80,-0.80,-0.80,99.90,903328,32,19950,-57
2020-01-25 04:38:53,-0.80,-0.80,-0.80,99.90,903686,32,19935,-58
2020-01-25 04:39:23,-0.80,-0.80,-0.80,99.90,903367,32,20455,-54
2020-01-25 04:39:54,-0.80,-0.80,-0.80,99.90,903701,32,19947,-55
2020-01-25 04:40:25,-0.80,-0.80,-0.80,99.90,903994,32,19965,-53
2020-01-25 04:40:55,-0.80,-0.80,-0.80,99.90,903429,32,19951,-54
2020-01-25 04:41:26,-0.80,-0.80,-0.80,99.90,903897,32,19958,-57
2020-01-25 04:41:56,-0.90,-0.90,-0.90,99.90,903888,32,19930,-56
2020-01-25 04:42:27,-0.80,-0.80,-0.80,99.90,903889,32,20337,-55
2020-01-25 04:42:57,-0.80,-0.80,-0.80,99.90,904015,32,19969,-55
2020-01-25 04:43:28,-0.80,-0.80,-0.80,99.90,903792,32,19947,-57
2020-01-25 04:43:58,-0.90,-0.90,-0.90,99.90,903886,32,20390,-55
2020-01-25 04:44:29,-0.80,-0.80,-0.80,99.90,903968,32,19975,-54
2020-01-25 04:45:35,-0.80,-0.80,-0.80,99.90,903957,32,19950,-53
2020-01-25 04:46:26,-0.90,-0.90,-0.90,99.90,900430,32,19973,-55
2020-01-25 04:47:02,-0.80,-0.80,-0.80,99.90,901113,32,20006,-55
2020-01-25 04:47:34,-0.80,-0.80,-0.80,99.90,901203,32,19943,-58
2020-01-25 04:48:05,-0.90,-0.90,-0.90,99.90,900898,32,20307,-59
2020-01-25 04:48:36,-0.90,-0.90,-0.90,99.90,901879,32,19950,-55
2020-01-25 04:49:06,-0.90,-0.90,-0.90,99.90,902843,32,20291,-54
2020-01-25 04:49:37,-0.90,-0.90,-0.90,99.90,903905,32,19942,-52
2020-01-25 04:50:07,-0.90,-0.90,-0.90,99.90,903925,32,19962,-53
2020-01-25 04:50:38,-0.90,-0.90,-0.90,99.90,903927,32,20327,-51
2020-01-25 04:51:08,-0.80,-0.80,-0.80,99.90,903700,32,19939,-58
2020-01-25 04:51:39,-0.90,-0.90,-0.90,99.90,903906,32,20334,-54
2020-01-25 04:52:10,-0.90,-0.90,-0.90,99.90,904011,32,19943,-55
2020-01-25 04:52:40,-0.90,-0.90,-0.90,99.90,903471,32,19938,-57
2020-01-25 04:53:11,-0.90,-0.90,-0.90,99.90,904065,32,19994,-55
2020-01-25 04:53:41,-0.90,-0.90,-0.90,99.90,904108,32,19935,-53
2020-01-25 04:54:12,-0.90,-0.90,-0.90,99.90,903897,32,19953,-57
2020-01-25 04:54:42,-0.90,-0.90,-0.90,99.90,904052,32,19994,-56
2020-01-25 04:55:13,-0.90,-0.90,-0.90,99.90,904274,32,19941,-54
2020-01-25 04:55:43,-0.90,-0.90,-0.90,99.90,904296,32,20019,-54
2020-01-25 04:56:14,-0.90,-0.90,-0.90,99.90,901721,32,19939,-59
2020-01-25 04:56:45,-0.80,-0.80,-0.80,99.90,903685,32,19948,-58
2020-01-25 04:57:15,-0.90,-0.90,-0.90,99.90,903725,32,19941,-56
2020-01-25 04:58:09,-0.90,-0.90,-0.90,99.90,903251,32,19971,-54
2020-01-25 04:58:52,-0.90,-0.90,-0.90,99.90,900516,32,19932,-57
2020-01-25 04:59:23,-0.90,-0.90,-0.90,99.90,902607,32,19955,-54
2020-01-25 04:59:54,-0.90,-0.90,-0.90,99.90,903977,32,19938,-58
2020-01-25 05:00:43,-0.80,-0.80,-0.80,99.90,903907,32,19990,-58
2020-01-25 05:01:32,-0.80,-0.80,-0.80,99.90,903914,32,19973,-59
2020-01-25 05:02:09,-0.80,-0.80,-0.80,99.90,902908,32,20300,-56
2020-01-25 05:02:45,-0.80,-0.80,-0.80,99.90,902467,32,19943,-56
2020-01-25 05:03:29,-0.80,-0.80,-0.80,99.90,901797,32,19943,-59
2020-01-25 05:04:18,-0.80,-0.80,-0.80,99.90,906846,32,20294,-58
2020-01-25 05:05:12,-0.80,-0.80,-0.80,99.90,906169,32,20311,-57
2020-01-25 05:06:01,-0.80,-0.80,-0.80,99.90,903282,32,19939,-56
2020-01-25 05:06:58,-0.70,-0.70,-0.70,99.90,903488,32,19998,-58
2020-01-25 05:07:49,-0.70,-0.70,-0.70,99.90,895572,33,20504,-59
2020-01-25 05:08:24,-0.70,-0.70,-0.70,99.90,891242,33,20331,-53
2020-01-25 05:08:55,-0.70,-0.70,-0.70,99.90,903480,32,19942,-57
2020-01-25 05:09:26,-0.70,-0.70,-0.70,99.90,903930,32,19981,-57
2020-01-25 05:09:57,-0.70,-0.70,-0.70,99.90,903577,32,20248,-57
2020-01-25 05:10:27,-0.70,-0.70,-0.70,99.90,897396,33,19949,-52
2020-01-25 05:10:58,-0.70,-0.70,-0.70,99.90,897489,33,20046,-58
2020-01-25 05:11:29,-0.70,-0.70,-0.70,99.90,897569,33,19967,-54
2020-01-25 05:11:59,-0.60,-0.60,-0.60,99.90,900790,32,19989,-57
2020-01-25 05:12:30,-0.60,-0.60,-0.60,99.90,903500,32,19942,-56
2020-01-25 05:13:00,-0.60,-0.60,-0.60,99.90,903816,32,19938,-59
2020-01-25 05:13:31,-0.60,-0.60,-0.60,99.90,903334,32,19989,-56
2020-01-25 05:14:01,-0.50,-0.50,-0.50,99.90,903581,32,19931,-54
2020-01-25 05:14:32,-0.50,-0.50,-0.50,99.90,903587,32,19938,-59
2020-01-25 05:15:02,-0.50,-0.50,-0.50,99.90,903954,32,20338,-60
2020-01-25 05:15:33,-0.50,-0.50,-0.50,99.90,906084,32,19980,-59
2020-01-25 05:16:04,-0.50,-0.50,-0.50,99.90,906707,32,19938,-56
2020-01-25 05:16:35,-0.50,-0.50,-0.50,99.90,906734,32,20292,-58
2020-01-25 05:17:05,-0.40,-0.40,-0.40,99.90,906312,32,19934,-57
2020-01-25 05:17:36,-0.40,-0.40,-0.40,99.90,904428,32,19964,-53
2020-01-25 05:18:06,-0.40,-0.40,-0.40,99.90,904166,32,19943,-59
2020-01-25 05:18:37,-0.40,-0.40,-0.40,99.90,904395,32,19992,-58
2020-01-25 05:19:07,-0.40,-0.40,-0.40,99.90,904644,32,19980,-58
2020-01-25 05:19:38,-0.40,-0.40,-0.40,99.90,904062,32,19939,-54
2020-01-25 05:20:08,-0.40,-0.40,-0.40,99.90,904308,32,19946,-60
2020-01-25 05:20:39,-0.40,-0.40,-0.40,99.90,904470,32,19934,-59
2020-01-25 05:21:10,-0.40,-0.40,-0.40,99.90,904454,32,20455,-56
2020-01-25 05:21:40,-0.40,-0.40,-0.40,99.90,904122,32,19962,-58
2020-01-25 05:22:11,-0.40,-0.40,-0.40,99.90,904519,32,19946,-54
2020-01-25 05:22:41,-0.40,-0.40,-0.40,99.90,904235,32,19943,-56
2020-01-25 05:23:12,-0.40,-0.40,-0.40,99.90,904509,32,19938,-56
2020-01-25 05:23:42,-0.40,-0.40,-0.40,99.90,903931,32,19943,-57
2020-01-25 05:24:13,-0.40,-0.40,-0.40,99.90,904445,32,19939,-57
2020-01-25 05:24:44,-0.30,-0.30,-0.30,99.90,904551,32,19968,-57
2020-01-25 05:25:14,-0.40,-0.40,-0.40,99.90,904505,32,20361,-58
2020-01-25 05:25:45,-0.30,-0.30,-0.30,99.90,904514,32,19956,-58
2020-01-25 05:26:15,-0.40,-0.40,-0.40,99.90,904541,32,19935,-55
2020-01-25 05:26:46,-0.30,-0.30,-0.30,99.90,904218,32,19946,-58
2020-01-25 05:27:16,-0.40,-0.40,-0.40,99.90,904483,32,19952,-57
2020-01-25 05:27:47,-0.30,-0.30,-0.30,99.90,904017,32,20314,-54
2020-01-25 05:28:17,-0.40,-0.40,-0.40,99.90,904131,32,19930,-56
2020-01-25 05:28:48,-0.30,-0.30,-0.30,99.90,904252,32,19976,-54
2020-01-25 05:29:18,-0.30,-0.30,-0.30,99.90,904460,32,19968,-58
2020-01-25 05:29:49,-0.30,-0.30,-0.30,99.90,904463,32,19982,-57
2020-01-25 05:30:20,-0.20,-0.20,-0.20,99.90,902505,32,19935,-57
2020-01-25 05:30:50,-0.20,-0.20,-0.20,99.90,904585,32,20002,-58
2020-01-25 05:31:21,-0.30,-0.30,-0.30,99.90,904561,32,20319,-57
2020-01-25 05:31:51,-0.20,-0.20,-0.20,99.90,904062,32,19934,-55
2020-01-25 05:32:22,-0.20,-0.20,-0.20,99.90,904593,32,19950,-57
2020-01-25 05:32:52,-0.20,-0.20,-0.20,99.90,904549,32,19966,-58
2020-01-25 05:33:23,-0.30,-0.30,-0.30,99.90,904530,32,20409,-57
2020-01-25 05:33:53,-0.20,-0.20,-0.20,99.90,904316,32,19965,-55
2020-01-25 05:34:24,-0.20,-0.20,-0.20,99.90,904628,32,20001,-55
2020-01-25 05:34:54,-0.20,-0.20,-0.20,99.90,904524,32,19976,-58
2020-01-25 05:35:25,-0.20,-0.20,-0.20,99.90,904429,32,19934,-55
2020-01-25 05:35:56,-0.20,-0.20,-0.20,99.90,904166,32,19978,-54
2020-01-25 05:36:26,-0.20,-0.20,-0.20,99.90,904540,32,20256,-53
2020-01-25 05:36:57,-0.20,-0.20,-0.20,99.90,904525,32,19943,-54
2020-01-25 05:37:27,-0.20,-0.20,-0.20,99.90,904509,32,20053,-55
2020-01-25 05:37:58,-0.20,-0.20,-0.20,99.90,904096,32,20378,-54
2020-01-25 05:38:29,-0.20,-0.20,-0.20,99.90,904468,32,19946,-55
2020-01-25 05:38:59,-0.10,-0.10,-0.10,99.90,904389,32,19958,-54
2020-01-25 05:39:30,-0.10,-0.10,-0.10,99.90,904473,32,20053,-56
2020-01-25 05:40:01,-0.10,-0.10,-0.10,99.90,904493,32,20000,-55
2020-01-25 05:40:31,-0.10,-0.10,-0.10,99.90,904457,32,20351,-54
2020-01-25 05:41:02,-0.10,-0.10,-0.10,99.90,904302,32,19994,-55
2020-01-25 05:41:32,-0.20,-0.20,-0.20,99.90,904239,32,19943,-58
2020-01-25 05:42:03,-0.20,-0.20,-0.20,99.90,904468,32,19943,-58
2020-01-25 05:42:34,-0.20,-0.20,-0.20,99.90,904082,32,19984,-59
2020-01-25 05:43:04,-0.20,-0.20,-0.20,99.90,904515,32,19939,-58
2020-01-25 05:43:35,-0.20,-0.20,-0.20,99.90,904127,32,20037,-59
2020-01-25 05:44:05,-0.20,-0.20,-0.20,99.90,904115,32,20303,-55
2020-01-25 05:44:36,-0.20,-0.20,-0.20,99.90,904119,32,19970,-58
2020-01-25 05:45:07,-0.20,-0.20,-0.20,99.90,904209,32,19954,-58
2020-01-25 05:45:38,-0.20,-0.20,-0.20,99.90,904421,32,19969,-58
2020-01-25 05:46:27,-0.20,-0.20,-0.20,99.90,904587,32,19956,-56
2020-01-25 05:47:01,-0.10,-0.10,-0.10,99.90,904195,32,19949,-54
2020-01-25 05:47:36,-0.20,-0.20,-0.20,99.90,904464,32,19998,-54
2020-01-25 05:48:07,-0.20,-0.20,-0.20,99.90,904073,32,20350,-58
2020-01-25 05:48:37,-0.20,-0.20,-0.20,99.90,904357,32,19959,-52
2020-01-25 05:49:09,-0.20,-0.20,-0.20,99.90,904232,32,19949,-54
2020-01-25 05:49:40,-0.20,-0.20,-0.20,99.90,902549,32,19987,-55
2020-01-25 05:50:10,-0.20,-0.20,-0.20,99.90,904491,32,20311,-52
2020-01-25 05:50:41,-0.20,-0.20,-0.20,99.90,904169,32,19962,-55
2020-01-25 05:51:12,-0.20,-0.20,-0.20,99.90,904474,32,19935,-57
2020-01-25 05:51:42,-0.20,-0.20,-0.20,99.90,904509,32,19947,-58
2020-01-25 05:52:13,-0.20,-0.20,-0.20,99.90,904423,32,19951,-59
2020-01-25 05:52:43,-0.20,-0.20,-0.20,99.90,904419,32,19931,-56
2020-01-25 05:53:14,-0.20,-0.20,-0.20,99.90,903970,32,19931,-55
2020-01-25 05:53:44,-0.20,-0.20,-0.20,99.90,903973,32,20021,-55
2020-01-25 05:54:15,-0.20,-0.20,-0.20,99.90,904349,32,19958,-57
2020-01-25 05:54:46,-0.20,-0.20,-0.20,99.90,904469,32,19965,-58
2020-01-25 05:55:16,-0.10,-0.10,-0.10,99.90,904304,32,20579,-57
2020-01-25 05:55:47,-0.10,-0.10,-0.10,99.90,903937,32,19970,-55
2020-01-25 05:56:17,-0.10,-0.10,-0.10,99.90,904424,32,19962,-57
2020-01-25 05:56:48,-0.20,-0.20,-0.20,99.90,904429,32,20368,-56
2020-01-25 05:57:18,-0.10,-0.10,-0.10,99.90,903465,32,19986,-60
2020-01-25 05:57:49,-0.10,-0.10,-0.10,99.90,901807,32,19947,-59
2020-01-25 05:58:19,-0.10,-0.10,-0.10,99.90,904026,32,19990,-58
2020-01-25 05:58:50,-0.10,-0.10,-0.10,99.90,903888,32,19987,-58
2020-01-25 05:59:20,-0.10,-0.10,-0.10,99.90,904016,32,19957,-58
2020-01-25 05:59:51,-0.10,-0.10,-0.10,99.90,904166,32,20388,-57
2020-01-25 06:00:40,-0.10,-0.10,-0.10,99.90,904031,32,19969,-58
2020-01-25 06:01:16,-0.10,-0.10,-0.10,99.90,902498,32,19951,-58
2020-01-25 06:01:46,-0.10,-0.10,-0.10,99.90,904056,32,19942,-58
2020-01-25 06:02:27,-0.10,-0.10,-0.10,99.90,903852,32,20332,-58
2020-01-25 06:02:59,-0.10,-0.10,-0.10,99.90,904165,32,19930,-56
2020-01-25 06:03:29,-0.10,-0.10,-0.10,99.90,901996,32,20386,-60
2020-01-25 06:04:00,-0.10,-0.10,-0.10,99.90,904195,32,19969,-58
2020-01-25 06:04:30,-0.10,-0.10,-0.10,99.90,903995,32,19982,-59
2020-01-25 06:05:01,-0.10,-0.10,-0.10,99.90,904519,32,19938,-60
2020-01-25 06:05:32,-0.10,-0.10,-0.10,99.90,904065,32,19938,-56
2020-01-25 06:06:02,-0.10,-0.10,-0.10,99.90,904055,32,19939,-58
2020-01-25 06:06:33,-0.10,-0.10,-0.10,99.90,903808,32,20318,-57
2020-01-25 06:07:03,-0.10,-0.10,-0.10,99.90,904191,32,19942,-60
2020-01-25 06:07:34,-0.10,-0.10,-0.10,99.90,904415,32,19939,-58
2020-01-25 06:08:04,-0.10,-0.10,-0.10,99.90,903593,32,20125,-58
2020-01-25 06:08:35,-0.10,-0.10,-0.10,99.90,904414,32,20040,-59
2020-01-25 06:09:05,-0.10,-0.10,-0.10,99.90,904476,32,19939,-61
2020-01-25 06:09:36,-0.10,-0.10,-0.10,99.90,904404,32,20270,-58
2020-01-25 06:10:07,0.00,0.00,0.00,99.90,904339,32,19978,-56
2020-01-25 06:10:37,-0.10,-0.10,-0.10,99.90,904503,32,19945,-58
2020-01-25 06:11:08,-0.10,-0.10,-0.10,99.90,904322,32,19981,-57
2020-01-25 06:11:38,-0.10,-0.10,-0.10,99.90,903955,32,19934,-58
2020-01-25 06:12:09,-0.10,-0.10,-0.10,99.90,904192,32,19965,-57
2020-01-25 06:12:39,-0.10,-0.10,-0.10,99.90,904282,32,20400,-56
2020-01-25 06:13:10,-0.10,-0.10,-0.10,99.90,904417,32,19946,-57
2020-01-25 06:13:40,-0.10,-0.10,-0.10,99.90,904308,32,19979,-58
2020-01-25 06:14:11,-0.10,-0.10,-0.10,99.90,904050,32,19939,-59
2020-01-25 06:14:47,-0.10,-0.10,-0.10,99.90,904281,32,19934,-57
2020-01-25 06:15:38,-0.10,-0.10,-0.10,99.90,903972,32,19934,-57
2020-01-25 06:16:12,-0.10,-0.10,-0.10,99.90,903694,32,19938,-57
2020-01-25 06:16:48,0.00,0.00,0.00,99.90,903970,32,19945,-58
2020-01-25 06:17:32,-0.10,-0.10,-0.10,99.90,904373,32,19942,-53
2020-01-25 06:18:08,0.00,0.00,0.00,99.90,906213,32,20234,-57
2020-01-25 06:18:50,-0.10,-0.10,-0.10,99.90,906800,32,19984,-59
2020-01-25 06:19:39,-0.10,-0.10,-0.10,99.90,906255,32,20343,-57
2020-01-25 06:20:11,0.00,0.00,0.00,99.90,902079,32,19943,-56
2020-01-25 06:20:42,0.00,0.00,0.00,99.90,904294,32,19943,-55
2020-01-25 06:21:12,0.00,0.00,0.00,99.90,904215,32,19934,-57
2020-01-25 06:21:43,0.00,0.00,0.00,99.90,904190,32,20010,-56
2020-01-25 06:22:13,-0.10,-0.10,-0.10,99.90,904504,32,19957,-58
2020-01-25 06:22:44,-0.10,-0.10,-0.10,99.90,904236,32,19935,-58
2020-01-25 06:23:14,-0.10,-0.10,-0.10,99.90,904465,32,19950,-57
2020-01-25 06:23:45,-0.10,-0.10,-0.10,99.90,904278,32,20481,-57
2020-01-25 06:24:15,-0.10,-0.10,-0.10,99.90,904459,32,19994,-55
2020-01-25 06:24:46,-0.10,-0.10,-0.10,99.90,904231,32,19969,-57
2020-01-25 06:25:16,-0.10,-0.10,-0.10,99.90,904329,32,20492,-56
2020-01-25 06:25:47,-0.10,-0.10,-0.10,99.90,904317,32,19949,-59
2020-01-25 06:26:18,-0.10,-0.10,-0.10,99.90,903749,32,19983,-56
2020-01-25 06:26:48,-0.10,-0.10,-0.10,99.90,903577,32,19930,-57
2020-01-25 06:27:20,-0.10,-0.10,-0.10,99.90,904149,32,19982,-55
2020-01-25 06:27:50,-0.10,-0.10,-0.10,99.90,901688,32,19945,-59
2020-01-25 06:28:21,-0.10,-0.10,-0.10,99.90,904341,32,20280,-59
2020-01-25 06:28:52,-0.10,-0.10,-0.10,99.90,903645,32,19954,-56
2020-01-25 06:29:22,-0.10,-0.10,-0.10,99.90,903862,32,19947,-57
2020-01-25 06:29:53,-0.10,-0.10,-0.10,99.90,904404,32,19942,-57
2020-01-25 06:30:23,-0.10,-0.10,-0.10,99.90,904304,32,20322,-59
2020-01-25 06:30:54,-0.10,-0.10,-0.10,99.90,904385,32,19960,-57
2020-01-25 06:31:24,-0.10,-0.10,-0.10,99.90,904247,32,19934,-57
2020-01-25 06:31:55,-0.10,-0.10,-0.10,99.90,904367,32,19982,-57
2020-01-25 06:32:26,-0.10,-0.10,-0.10,99.90,904370,32,19953,-60
2020-01-25 06:32:56,-0.10,-0.10,-0.10,99.90,904408,32,19965,-58
2020-01-25 06:33:27,-0.10,-0.10,-0.10,99.90,903799,32,19957,-55
2020-01-25 06:33:57,-0.10,-0.10,-0.10,99.90,904389,32,19976,-60
2020-01-25 06:34:28,0.00,0.00,0.00,99.90,904319,32,19946,-61
2020-01-25 06:34:58,-0.10,-0.10,-0.10,99.90,904364,32,19951,-54
2020-01-25 06:35:29,0.00,0.00,0.00,99.90,904000,32,20266,-55
2020-01-25 06:36:00,0.00,0.00,0.00,99.90,904314,32,19982,-56
2020-01-25 06:36:30,0.00,0.00,0.00,99.90,904339,32,19935,-58
2020-01-25 06:37:01,0.00,0.00,0.00,99.90,904317,32,20316,-56
2020-01-25 06:37:31,0.00,0.00,0.00,99.90,903842,32,19961,-58
2020-01-25 06:38:02,0.00,0.00,0.00,99.90,903772,32,19955,-59
2020-01-25 06:38:32,0.00,0.00,0.00,99.90,903937,32,20306,-56
2020-01-25 06:39:04,0.00,0.00,0.00,99.90,904325,32,19954,-58
2020-01-25 06:39:34,0.00,0.00,0.00,99.90,904197,32,19985,-57
2020-01-25 06:40:05,0.00,0.00,0.00,99.90,904351,32,20332,-59
2020-01-25 06:40:36,0.00,0.00,0.00,99.90,904060,32,19947,-58
2020-01-25 06:41:06,0.00,0.00,0.00,99.90,904378,32,19931,-57
2020-01-25 06:41:37,0.00,0.00,0.00,99.90,904382,32,19983,-58
2020-01-25 06:42:07,0.00,0.00,0.00,99.90,904036,32,19968,-58
2020-01-25 06:42:38,0.00,0.00,0.00,99.90,904428,32,19961,-58
2020-01-25 06:43:08,0.00,0.00,0.00,99.90,904410,32,20315,-58
2020-01-25 06:43:39,0.00,0.00,0.00,99.90,904318,32,19950,-59
2020-01-25 06:44:09,0.00,0.00,0.00,99.90,904395,32,20102,-60
2020-01-25 06:44:40,0.00,0.00,0.00,99.90,904441,32,19941,-57
2020-01-25 06:45:10,0.00,0.00,0.00,99.90,904427,32,20309,-59
2020-01-25 06:45:41,0.00,0.00,0.00,99.90,903989,32,19947,-60
2020-01-25 06:46:12,0.00,0.00,0.00,99.90,904296,32,19938,-61
2020-01-25 06:46:42,0.00,0.00,0.00,99.90,904479,32,20307,-59
2020-01-25 06:47:13,0.00,0.00,0.00,99.90,903955,32,19934,-58
2020-01-25 06:47:43,0.10,0.10,0.10,99.90,903912,32,19939,-54
2020-01-25 06:48:14,0.10,0.10,0.10,99.90,904329,32,19998,-56
2020-01-25 06:48:52,0.10,0.10,0.10,99.90,904418,32,19964,-57
2020-01-25 06:49:43,0.10,0.10,0.10,99.90,904459,32,19934,-57
2020-01-25 06:50:40,0.10,0.10,0.10,99.90,903701,32,19962,-57
2020-01-25 06:51:29,0.10,0.10,0.10,99.90,900600,32,19977,-58
2020-01-25 06:51:59,0.10,0.10,0.10,99.90,900953,32,20004,-57
2020-01-25 06:52:39,0.10,0.10,0.10,99.90,901418,32,20332,-57
2020-01-25 06:53:14,0.10,0.10,0.10,99.90,904278,32,19949,-53
2020-01-25 06:54:05,0.10,0.10,0.10,99.90,904155,32,20056,-57
2020-01-25 06:54:54,0.10,0.10,0.10,99.90,904043,32,19942,-59
2020-01-25 06:55:43,0.10,0.10,0.10,99.90,904435,32,19948,-59
2020-01-25 06:56:37,0.10,0.10,0.10,99.90,903961,32,19943,-58
2020-01-25 06:57:12,0.10,0.10,0.10,99.90,904442,32,19943,-55
2020-01-25 06:57:43,0.20,0.20,0.20,99.90,904023,32,20280,-59
2020-01-25 06:58:13,0.20,0.20,0.20,99.90,903904,32,19939,-57
2020-01-25 06:58:44,0.20,0.20,0.20,99.90,904085,32,19951,-59
2020-01-25 06:59:14,0.20,0.20,0.20,99.90,903726,32,20026,-58
2020-01-25 06:59:45,0.20,0.20,0.20,99.90,904107,32,19958,-58
2020-01-25 07:00:16,0.20,0.20,0.20,99.90,904312,32,20295,-60
2020-01-25 07:00:46,0.20,0.20,0.20,99.90,904420,32,19948,-60
2020-01-25 07:01:17,0.20,0.20,0.20,99.90,904196,32,19942,-59
2020-01-25 07:01:47,0.20,0.20,0.20,99.90,903889,32,20276,-57
2020-01-25 07:02:18,0.20,0.20,0.20,99.90,904238,32,19958,-60
2020-01-25 07:02:48,0.20,0.20,0.20,99.90,904280,32,19934,-60
2020-01-25 07:03:19,0.20,0.20,0.20,99.90,904132,32,20101,-59
2020-01-25 07:03:49,0.20,0.20,0.20,99.90,903905,32,19957,-57
2020-01-25 07:04:39,0.20,0.20,0.20,99.90,904302,32,19977,-59
2020-01-25 07:05:12,0.20,0.20,0.20,99.90,904515,32,19945,-60
2020-01-25 07:06:01,0.20,0.20,0.20,99.90,907061,32,19942,-58
2020-01-25 07:06:32,0.20,0.20,0.20,99.90,907021,32,20392,-60
2020-01-25 07:07:21,0.30,0.30,0.30,99.90,907208,32,19971,-58
2020-01-25 07:08:02,0.30,0.30,0.30,99.90,903858,32,19946,-60
2020-01-25 07:08:40,0.30,0.30,0.30,99.90,903870,32,19958,-57
2020-01-25 07:09:28,0.30,0.30,0.30,99.90,904352,32,20007,-59
2020-01-25 07:10:01,0.30,0.30,0.30,99.90,904354,32,19989,-59
2020-01-25 07:10:33,0.30,0.30,0.30,99.90,904000,32,19957,-61
2020-01-25 07:11:04,0.20,0.20,0.20,99.90,904313,32,19943,-60
2020-01-25 07:11:35,0.30,0.30,0.30,99.90,903833,32,19940,-57
2020-01-25 07:12:05,0.30,0.30,0.30,99.90,904268,32,19941,-58
2020-01-25 07:12:36,0.30,0.30,0.30,99.90,904334,32,20009,-58
2020-01-25 07:13:06,0.30,0.30,0.30,99.90,903904,32,20268,-55
2020-01-25 07:13:37,0.30,0.30,0.30,99.90,904286,32,19938,-56
2020-01-25 07:14:07,0.30,0.30,0.30,99.90,904385,32,20015,-57
2020-01-25 07:14:38,0.30,0.30,0.30,99.90,904061,32,19946,-61
2020-01-25 07:15:08,0.30,0.30,0.30,99.90,903941,32,19949,-61
2020-01-25 07:15:39,0.30,0.30,0.30,99.90,903957,32,20268,-58
2020-01-25 07:16:10,0.40,0.40,0.40,99.90,904247,32,19989,-60
2020-01-25 07:16:40,0.40,0.40,0.40,99.90,904431,32,19994,-60
2020-01-25 07:17:11,0.40,0.40,0.40,99.90,903803,32,19947,-57
2020-01-25 07:17:56,0.40,0.40,0.40,99.90,903935,32,19939,-59
2020-01-25 07:18:27,0.40,0.40,0.40,99.90,903939,32,19960,-56
2020-01-25 07:18:58,0.50,0.50,0.50,99.90,904234,32,19962,-57
2020-01-25 07:19:28,0.50,0.50,0.50,99.90,904220,32,19965,-57
2020-01-25 07:19:59,0.50,0.50,0.50,99.90,904049,32,20278,-54
2020-01-25 07:20:33,0.50,0.50,0.50,99.90,904233,32,19994,-58
2020-01-25 07:21:09,0.50,0.50,0.50,99.90,903955,32,19969,-59
2020-01-25 07:21:40,0.50,0.50,0.50,99.90,904350,32,19961,-60
2020-01-25 07:22:14,0.50,0.50,0.50,99.90,904213,32,19961,-57
2020-01-25 07:22:45,0.50,0.50,0.50,99.90,904355,32,19994,-59
2020-01-25 07:23:16,0.50,0.50,0.50,99.90,904224,32,19978,-59
2020-01-25 07:23:46,0.50,0.50,0.50,99.90,903875,32,19989,-60
2020-01-25 07:24:17,0.50,0.50,0.50,99.90,904346,32,20341,-56
2020-01-25 07:24:47,0.50,0.50,0.50,99.90,904273,32,19990,-58
2020-01-25 07:25:20,0.50,0.50,0.50,99.90,904193,32,19955,-59
2020-01-25 07:25:51,0.50,0.50,0.50,99.90,904194,32,19966,-59
2020-01-25 07:26:21,0.50,0.50,0.50,99.90,904329,32,20346,-59
2020-01-25 07:26:52,0.50,0.50,0.50,99.90,904071,32,19942,-59
2020-01-25 07:27:22,0.50,0.50,0.50,99.90,904158,32,19942,-60
2020-01-25 07:27:53,0.50,0.50,0.50,99.90,904117,32,19986,-60
2020-01-25 07:28:23,0.50,0.50,0.50,99.90,904254,32,19947,-60
2020-01-25 07:28:54,0.50,0.50,0.50,99.90,904365,32,19946,-59
2020-01-25 07:29:24,0.60,0.60,0.60,99.90,903820,32,20241,-59
2020-01-25 07:29:55,0.60,0.60,0.60,99.90,904426,32,19938,-58
2020-01-25 07:30:26,0.60,0.60,0.60,99.90,907146,32,20306,-57
2020-01-25 07:30:56,0.60,0.60,0.60,99.90,907216,32,20005,-60
2020-01-25 07:31:27,0.60,0.60,0.60,99.90,907015,32,20255,-57
2020-01-25 07:31:57,0.60,0.60,0.60,99.90,906871,32,19934,-57
2020-01-25 07:32:28,0.60,0.60,0.60,99.90,904140,32,19953,-58
2020-01-25 07:32:58,0.60,0.60,0.60,99.90,904270,32,19970,-59
2020-01-25 07:33:29,0.60,0.60,0.60,99.90,903717,32,19970,-60
2020-01-25 07:33:59,0.60,0.60,0.60,99.90,904261,32,19947,-61
2020-01-25 07:34:30,0.60,0.60,0.60,99.90,904359,32,20002,-61
2020-01-25 07:35:00,0.60,0.60,0.60,99.90,904091,32,20343,-60
2020-01-25 07:35:31,0.60,0.60,0.60,99.90,904086,32,19934,-59
2020-01-25 07:36:02,0.70,0.70,0.70,99.90,906923,32,19946,-60
2020-01-25 07:36:32,0.70,0.70,0.70,99.90,906612,32,20397,-61
2020-01-25 07:37:03,0.80,0.80,0.80,99.90,903543,32,19939,-62
2020-01-25 07:37:33,0.70,0.70,0.70,99.90,903842,32,19990,-62
2020-01-25 07:38:04,0.80,0.80,0.80,99.90,900093,33,20281,-62
2020-01-25 07:38:34,0.80,0.80,0.80,99.90,900960,32,19981,-62
2020-01-25 07:39:05,0.80,0.80,0.80,99.90,904234,32,19968,-59
2020-01-25 07:39:36,0.80,0.80,0.80,99.90,904130,32,20090,-59
2020-01-25 07:40:06,0.80,0.80,0.80,99.90,904053,32,19938,-60
2020-01-25 07:40:37,0.80,0.80,0.80,99.90,903936,32,19934,-59
2020-01-25 07:41:07,0.80,0.80,0.80,99.90,903775,32,19955,-58
2020-01-25 07:41:38,0.90,0.90,0.90,99.90,904276,32,20366,-59
2020-01-25 07:42:08,0.90,0.90,0.90,99.90,904126,32,19973,-61
2020-01-25 07:42:39,1.00,1.00,1.00,99.90,904131,32,19934,-59
2020-01-25 07:43:09,1.00,1.00,1.00,99.90,904179,32,19950,-60
2020-01-25 07:43:40,1.00,1.00,1.00,99.90,904188,32,19946,-57
2020-01-25 07:44:11,1.00,1.00,1.00,99.90,903758,32,20280,-59
2020-01-25 07:44:41,1.00,1.00,1.00,99.90,904006,32,19935,-60
2020-01-25 07:45:12,1.00,1.00,1.00,99.90,903935,32,19946,-62
2020-01-25 07:45:42,1.10,1.10,1.10,99.90,903993,32,19942,-61
2020-01-25 07:46:13,1.10,1.10,1.10,99.90,904133,32,19943,-60
2020-01-25 07:46:43,1.10,1.10,1.10,99.90,904063,32,19934,-60
2020-01-25 07:47:14,1.10,1.10,1.10,99.90,903838,32,20280,-60
2020-01-25 07:47:44,1.20,1.20,1.20,99.90,903441,32,19959,-61
2020-01-25 07:48:15,1.20,1.20,1.20,99.90,904069,32,19974,-57
2020-01-25 07:48:45,1.20,1.20,1.20,99.90,904164,32,19934,-60
2020-01-25 07:49:16,1.20,1.20,1.20,99.90,903864,32,19938,-60
2020-01-25 07:49:47,1.20,1.20,1.20,99.90,903765,32,19990,-62
2020-01-25 07:50:17,1.20,1.20,1.20,99.90,904238,32,20349,-60
2020-01-25 07:50:48,1.20,1.20,1.20,99.90,903798,32,19946,-60
2020-01-25 07:51:18,1.20,1.20,1.20,99.90,903898,32,20025,-60
2020-01-25 07:51:49,1.20,1.20,1.20,99.90,903699,32,19958,-61
2020-01-25 07:52:19,1.20,1.20,1.20,99.90,903561,32,20008,-61
2020-01-25 07:52:50,1.20,1.20,1.20,99.90,903992,32,19943,-58
2020-01-25 07:53:20,1.20,1.20,1.20,99.90,904127,32,19969,-61
2020-01-25 07:53:51,1.20,1.20,1.20,99.90,903989,32,19934,-59
2020-01-25 07:54:21,1.10,1.10,1.10,99.90,904088,32,19931,-58
2020-01-25 07:54:52,1.10,1.10,1.10,99.90,904246,32,19942,-60
2020-01-25 07:55:23,1.20,1.20,1.20,99.90,904089,32,19965,-61
2020-01-25 07:55:53,1.20,1.20,1.20,99.90,904260,32,20248,-60
2020-01-25 07:56:24,1.20,1.20,1.20,99.90,903765,32,20612,-60
2020-01-25 07:56:54,1.20,1.20,1.20,99.90,903987,32,19939,-59
2020-01-25 07:57:25,1.20,1.20,1.20,99.90,904177,32,19966,-59
2020-01-25 07:57:55,1.20,1.20,1.20,99.90,903777,32,19994,-59
2020-01-25 07:58:26,1.20,1.20,1.20,99.90,903850,32,20332,-61
2020-01-25 07:58:57,1.20,1.20,1.20,99.90,903877,32,20004,-62
2020-01-25 07:59:27,1.20,1.20,1.20,99.90,904112,32,19941,-58
2020-01-25 07:59:58,1.20,1.20,1.20,99.90,903766,32,19985,-59
2020-01-25 08:00:28,1.20,1.20,1.20,99.90,903811,32,20433,-61
2020-01-25 08:00:59,1.20,1.20,1.20,99.90,903805,32,19946,-58
2020-01-25 08:01:29,1.20,1.20,1.20,99.90,903790,32,19982,-59
2020-01-25 08:02:00,1.20,1.20,1.20,99.90,903837,32,19978,-60
2020-01-25 08:02:43,1.20,1.20,1.20,99.90,904214,32,19935,-62
2020-01-25 08:03:14,1.30,1.30,1.30,99.90,904063,32,19945,-60
2020-01-25 08:03:44,1.20,1.20,1.20,99.90,903549,32,20560,-61
2020-01-25 08:04:15,1.30,1.30,1.30,99.90,903970,32,20035,-61
2020-01-25 08:04:46,1.30,1.30,1.30,99.90,903808,32,19950,-60
2020-01-25 08:05:16,1.40,1.40,1.40,99.90,903976,32,20287,-58
2020-01-25 08:05:47,1.40,1.40,1.40,99.90,904175,32,19945,-60
2020-01-25 08:06:17,1.40,1.40,1.40,99.90,904204,32,19986,-60
2020-01-25 08:06:48,1.40,1.40,1.40,99.90,903979,32,20335,-62
2020-01-25 08:07:18,1.40,1.40,1.40,99.90,903484,32,19942,-61
2020-01-25 08:07:49,1.40,1.40,1.40,99.90,903255,32,19951,-61
2020-01-25 08:08:19,1.40,1.40,1.40,99.90,903716,32,19958,-61
2020-01-25 08:08:50,1.40,1.40,1.40,99.90,903760,32,20637,-58
2020-01-25 08:09:20,1.50,1.50,1.50,99.90,903464,32,19935,-59
2020-01-25 08:09:51,1.50,1.50,1.50,99.90,903452,32,19943,-59
2020-01-25 08:10:22,1.50,1.50,1.50,99.90,903928,32,20028,-56
2020-01-25 08:10:52,1.60,1.60,1.60,99.90,903895,32,20276,-59
2020-01-25 08:11:23,1.60,1.60,1.60,99.90,903854,32,19950,-61
2020-01-25 08:11:53,1.70,1.70,1.70,99.90,903964,32,19945,-60
2020-01-25 08:12:24,1.70,1.70,1.70,99.90,904164,32,20074,-57
2020-01-25 08:12:54,1.70,1.70,1.70,99.90,904193,32,20319,-58
2020-01-25 08:13:25,1.70,1.70,1.70,99.90,904022,32,19947,-59
2020-01-25 08:13:55,1.80,1.80,1.80,99.90,903871,32,19964,-60
2020-01-25 08:14:26,1.80,1.80,1.80,99.90,903850,32,19957,-59
2020-01-25 08:15:15,1.80,1.80,1.80,99.90,903284,32,20245,-60
2020-01-25 08:15:51,1.80,1.80,1.80,99.90,903521,32,20302,-61
2020-01-25 08:16:21,1.80,1.80,1.80,99.90,903433,32,19946,-60
2020-01-25 08:16:55,1.80,1.80,1.80,99.90,903397,32,20005,-58
2020-01-25 08:17:26,1.80,1.80,1.80,99.90,906636,32,19979,-59
2020-01-25 08:17:56,1.80,1.80,1.80,99.90,906300,32,20004,-57
2020-01-25 08:18:27,1.70,1.70,1.70,99.90,906859,32,20010,-58
2020-01-25 08:19:03,1.70,1.70,1.70,99.90,906708,32,20293,-60
2020-01-25 08:19:33,1.70,1.70,1.70,99.90,904144,32,19950,-58
2020-01-25 08:20:04,1.70,1.70,1.70,99.90,904119,32,19945,-60
2020-01-25 08:20:35,1.70,1.70,1.70,99.90,903667,32,19965,-61
2020-01-25 08:21:05,1.70,1.70,1.70,99.90,904094,32,19953,-59
2020-01-25 08:21:36,1.80,1.80,1.80,99.90,903852,32,20335,-54
2020-01-25 08:22:06,1.80,1.80,1.80,99.90,903932,32,19942,-59
2020-01-25 08:22:37,1.80,1.80,1.80,99.90,906377,32,19964,-60
2020-01-25 08:23:07,1.80,1.80,1.80,99.90,906697,32,20312,-58
2020-01-25 08:23:38,1.80,1.80,1.80,99.90,906163,32,19982,-58
2020-01-25 08:24:08,1.80,1.80,1.80,99.90,906620,32,19947,-58
2020-01-25 08:24:39,1.80,1.80,1.80,99.90,904259,32,20289,-59
2020-01-25 08:25:10,1.80,1.80,1.80,99.90,904125,32,19938,-62
2020-01-25 08:25:40,1.80,1.80,1.80,99.90,904121,32,19946,-60
2020-01-25 08:26:20,1.90,1.90,1.90,99.90,903550,32,19980,-61
2020-01-25 08:26:51,1.90,1.90,1.90,99.90,903954,32,19938,-61
2020-01-25 08:27:21,2.00,2.00,2.00,99.90,903838,32,19947,-59
2020-01-25 08:27:52,2.00,2.00,2.00,99.90,900915,32,19978,-58
2020-01-25 08:28:22,2.10,2.10,2.10,99.90,903825,32,19958,-58
2020-01-25 08:28:53,2.10,2.10,2.10,99.90,903758,32,20013,-61
2020-01-25 08:29:23,2.10,2.10,2.10,99.90,903751,32,20363,-61
2020-01-25 08:29:54,2.10,2.10,2.10,99.90,904066,32,19998,-57
2020-01-25 08:30:31,2.10,2.10,2.10,99.90,903755,32,20349,-61
2020-01-25 08:31:02,2.10,2.10,2.10,99.90,903737,32,19934,-58
2020-01-25 08:31:32,2.00,2.00,2.00,99.90,904048,32,19954,-55
2020-01-25 08:32:03,2.00,2.00,2.00,99.90,904142,32,19946,-61
2020-01-25 08:32:36,2.00,2.00,2.00,99.90,904040,32,20361,-60
2020-01-25 08:33:22,2.00,2.00,2.00,99.90,904125,32,19954,-61
2020-01-25 08:33:58,2.00,2.00,2.00,99.90,903860,32,20319,-59
2020-01-25 08:34:49,2.00,2.00,2.00,99.90,904001,32,19962,-61
2020-01-25 08:35:38,2.00,2.00,2.00,99.90,903084,32,19984,-58
2020-01-25 08:36:23,2.00,2.00,2.00,99.90,903169,32,19954,-60
2020-01-25 08:37:14,2.10,2.10,2.10,99.90,903799,32,19938,-60
2020-01-25 08:38:03,2.10,2.10,2.10,99.90,903729,32,20401,-58
2020-01-25 08:38:54,2.20,2.20,2.20,99.90,904087,32,19939,-59
2020-01-25 08:39:30,2.30,2.30,2.30,99.90,903445,32,19942,-58
2020-01-25 08:40:01,2.30,2.30,2.30,99.90,904133,32,19934,-63
2020-01-25 08:40:31,2.40,2.40,2.40,99.90,904068,32,19939,-59
2020-01-25 08:41:02,2.40,2.40,2.40,99.90,904201,32,19990,-62
2020-01-25 08:41:32,2.50,2.50,2.50,99.90,903571,32,19943,-58
2020-01-25 08:42:03,2.50,2.50,2.50,99.90,904123,32,19954,-61
2020-01-25 08:42:33,2.60,2.60,2.60,99.90,906901,32,19982,-61
2020-01-25 08:43:04,2.60,2.60,2.60,99.90,906672,32,20322,-59
2020-01-25 08:43:35,2.60,2.60,2.60,99.90,906836,32,19946,-61
2020-01-25 08:44:05,2.60,2.60,2.60,99.90,903693,32,19986,-62
2020-01-25 08:44:36,2.70,2.70,2.70,99.90,900491,32,20302,-62
2020-01-25 08:45:06,2.70,2.70,2.70,99.90,900691,32,20017,-62
2020-01-25 08:45:37,2.70,2.70,2.70,99.90,897631,33,19952,-60
2020-01-25 08:46:07,2.70,2.70,2.70,99.90,900795,32,20387,-62
2020-01-25 08:46:38,2.70,2.70,2.70,99.90,903703,32,19957,-60
2020-01-25 08:47:08,2.70,2.70,2.70,99.90,903817,32,19935,-61
2020-01-25 08:47:39,2.70,2.70,2.70,99.90,903850,32,19947,-63
2020-01-25 08:48:09,2.70,2.70,2.70,99.90,903478,32,19938,-61
2020-01-25 08:48:40,2.70,2.70,2.70,99.90,904047,32,19938,-60
2020-01-25 08:49:11,2.80,2.80,2.80,99.90,904015,32,19949,-62
2020-01-25 08:49:41,2.80,2.80,2.80,99.90,904033,32,20428,-63
2020-01-25 08:50:12,2.80,2.80,2.80,99.90,904067,32,19934,-59
2020-01-25 08:50:42,2.80,2.80,2.80,99.90,904032,32,19969,-61
2020-01-25 08:51:13,2.80,2.80,2.80,99.90,904067,32,19991,-57
2020-01-25 08:51:43,2.80,2.80,2.80,99.90,903996,32,19955,-61
2020-01-25 08:52:14,2.70,2.70,2.70,99.90,903747,32,19939,-60
2020-01-25 08:52:44,2.80,2.80,2.80,99.90,903848,32,19927,-60
2020-01-25 08:53:15,2.70,2.70,2.70,99.90,903749,32,20360,-60
2020-01-25 08:53:45,2.80,2.80,2.80,99.90,903756,32,20001,-61
2020-01-25 08:54:16,2.80,2.80,2.80,99.90,903760,32,19938,-57
2020-01-25 08:54:47,2.80,2.80,2.80,99.90,903299,32,20376,-60
2020-01-25 08:55:17,2.90,2.90,2.90,99.90,904111,32,19938,-60
2020-01-25 08:55:48,2.90,2.90,2.90,99.90,906740,32,20354,-60
2020-01-25 08:56:18,2.90,2.90,2.90,99.90,906886,32,19934,-61
2020-01-25 08:56:49,2.90,2.90,2.90,99.90,906898,32,19958,-59
2020-01-25 08:57:19,3.00,3.00,3.00,99.90,906808,32,19962,-56
2020-01-25 08:57:50,3.00,3.00,3.00,99.90,903596,32,19981,-59
2020-01-25 08:58:20,3.10,3.10,3.10,99.90,903993,32,19934,-60
2020-01-25 08:58:51,3.10,3.10,3.10,99.90,903965,32,20323,-60
2020-01-25 08:59:22,3.10,3.10,3.10,99.90,904035,32,19954,-60
2020-01-25 08:59:52,3.10,3.10,3.10,99.90,903904,32,19949,-56
2020-01-25 09:00:23,3.10,3.10,3.10,99.90,904070,32,19953,-60
2020-01-25 09:00:54,3.20,3.20,3.20,99.90,904048,32,20320,-60
2020-01-25 09:01:25,3.20,3.20,3.20,99.90,903992,32,19943,-60
2020-01-25 09:01:55,3.20,3.20,3.20,99.90,903946,32,20336,-62
2020-01-25 09:02:26,3.20,3.20,3.20,99.90,904032,32,19968,-62
2020-01-25 09:02:56,3.20,3.20,3.20,99.90,904061,32,20342,-62
2020-01-25 09:03:27,3.20,3.20,3.20,99.90,903934,32,19973,-60
2020-01-25 09:03:57,3.20,3.20,3.20,99.90,903920,32,19942,-63
2020-01-25 09:04:28,3.30,3.30,3.30,99.90,903937,32,20438,-60
2020-01-25 09:04:59,3.30,3.30,3.30,99.90,904043,32,19954,-60
2020-01-25 09:05:29,3.30,3.30,3.30,99.90,903173,32,19950,-62
2020-01-25 09:06:00,3.30,3.30,3.30,99.90,903750,32,20347,-62
2020-01-25 09:06:30,3.40,3.40,3.40,99.90,903477,32,19935,-60
2020-01-25 09:07:01,3.40,3.40,3.40,99.90,903719,32,19957,-62
2020-01-25 09:07:31,3.40,3.40,3.40,99.90,903944,32,19994,-62
2020-01-25 09:08:02,3.40,3.40,3.40,99.90,903618,32,19947,-62
2020-01-25 09:08:33,3.50,3.50,3.50,99.90,903574,32,19939,-61
2020-01-25 09:09:06,3.50,3.50,3.50,99.90,904016,32,20016,-62
2020-01-25 09:09:37,3.50,3.50,3.50,99.90,906770,32,19961,-61
2020-01-25 09:10:07,3.50,3.50,3.50,99.90,906856,32,20016,-62
2020-01-25 09:10:38,3.60,3.60,3.60,99.90,906751,32,19946,-62
2020-01-25 09:11:09,3.60,3.60,3.60,99.90,906827,32,20221,-59
2020-01-25 09:11:39,3.60,3.60,3.60,99.90,903909,32,19946,-62
2020-01-25 09:12:10,3.60,3.60,3.60,99.90,904019,32,19952,-60
2020-01-25 09:12:40,3.60,3.60,3.60,99.90,903930,32,19980,-60
2020-01-25 09:13:11,3.60,3.60,3.60,99.90,906427,32,20370,-57
2020-01-25 09:13:42,3.70,3.70,3.70,99.90,906644,32,19977,-60
2020-01-25 09:14:12,3.70,3.70,3.70,99.90,903736,32,20377,-61
2020-01-25 09:14:43,3.70,3.70,3.70,99.90,903268,32,19977,-60
2020-01-25 09:15:13,3.70,3.70,3.70,99.90,903643,32,19965,-61
2020-01-25 09:15:44,3.70,3.70,3.70,99.90,903320,32,20401,-61
2020-01-25 09:16:14,3.80,3.80,3.80,99.90,903996,32,19931,-62
2020-01-25 09:16:45,3.80,3.80,3.80,99.90,903989,32,19946,-62
2020-01-25 09:17:15,3.80,3.80,3.80,99.90,903954,32,20317,-59
2020-01-25 09:17:46,3.90,3.90,3.90,99.90,903608,32,19938,-60
2020-01-25 09:18:16,3.90,3.90,3.90,99.90,903907,32,19931,-62
2020-01-25 09:18:47,3.90,3.90,3.90,99.90,904120,32,20335,-60
2020-01-25 09:19:18,3.90,3.90,3.90,99.90,903985,32,19957,-61
2020-01-25 09:19:48,4.00,4.00,4.00,99.90,904011,32,20028,-61
2020-01-25 09:20:19,4.10,4.10,4.10,99.90,904115,32,20360,-61
2020-01-25 09:20:49,4.10,4.10,4.10,99.90,903690,32,19970,-62
2020-01-25 09:21:20,4.00,4.00,4.00,99.90,904004,32,19942,-62
2020-01-25 09:21:50,4.00,4.00,4.00,99.90,903596,32,19934,-62
2020-01-25 09:22:21,4.00,4.00,4.00,99.90,903439,32,20367,-61
2020-01-25 09:22:51,4.00,4.00,4.00,99.90,903789,32,19935,-60
2020-01-25 09:23:22,4.10,4.10,4.10,99.90,903682,32,19948,-59
2020-01-25 09:23:53,4.10,4.10,4.10,99.90,903868,32,20255,-60
2020-01-25 09:24:23,4.10,4.10,4.10,99.90,903936,32,19953,-58
2020-01-25 09:24:54,4.10,4.10,4.10,99.90,903384,32,20001,-62
2020-01-25 09:25:24,4.10,4.10,4.10,99.90,903764,32,20291,-60
2020-01-25 09:25:55,4.20,4.20,4.20,99.90,903625,32,19939,-61
2020-01-25 09:26:26,4.20,4.20,4.20,99.90,903775,32,19947,-62
2020-01-25 09:26:56,4.20,4.20,4.20,99.90,906868,32,19930,-60
2020-01-25 09:27:27,4.20,4.20,4.20,99.90,906511,32,19942,-60
2020-01-25 09:27:57,4.20,4.20,4.20,99.90,906339,32,19939,-62
2020-01-25 09:28:35,4.20,4.20,4.20,99.90,906627,32,20043,-61
2020-01-25 09:29:31,4.20,4.20,4.20,99.90,903583,32,19954,-61
2020-01-25 09:30:20,4.30,4.30,4.30,99.90,903636,32,19961,-62
2020-01-25 09:31:20,4.30,4.30,4.30,99.90,903578,32,19931,-62
2020-01-25 09:32:09,4.40,4.40,4.40,99.90,903410,32,20262,-59
2020-01-25 09:32:58,4.50,4.50,4.50,99.90,903491,32,20157,-60
2020-01-25 09:33:52,4.50,4.50,4.50,99.90,903470,32,19954,-60
2020-01-25 09:35:01,4.60,4.60,4.60,99.90,903437,32,19986,-61
2020-01-25 09:35:37,4.70,4.70,4.70,99.90,900263,33,19943,-60
2020-01-25 09:36:26,4.60,4.60,4.60,99.90,900311,33,20311,-58
2020-01-25 09:37:16,4.60,4.60,4.60,99.90,900170,33,20390,-60
2020-01-25 09:37:47,4.60,4.60,4.60,99.90,900167,33,19935,-59
2020-01-25 09:38:19,4.60,4.60,4.60,99.90,900342,33,20077,-60
2020-01-25 09:38:56,4.60,4.60,4.60,99.90,900406,33,20260,-60
2020-01-25 09:39:32,4.60,4.60,4.60,99.90,900507,33,19930,-58
2020-01-25 09:40:03,4.60,4.60,4.60,99.90,900530,33,20467,-59
2020-01-25 09:40:34,4.70,4.70,4.70,99.90,900093,33,20013,-61
2020-01-25 09:41:04,4.70,4.70,4.70,99.90,900445,33,19941,-61
2020-01-25 09:41:35,4.80,4.80,4.80,99.90,902875,32,19939,-61
2020-01-25 09:42:05,4.90,4.90,4.90,99.90,903767,32,19938,-59
2020-01-25 09:42:36,4.90,4.90,4.90,99.90,903797,32,19950,-61
2020-01-25 09:43:06,4.90,4.90,4.90,99.90,903987,32,19995,-61
2020-01-25 09:43:37,5.00,5.00,5.00,99.90,903797,32,20608,-61
2020-01-25 09:44:08,5.10,5.10,5.10,99.90,903601,32,19977,-61
2020-01-25 09:44:38,5.20,5.20,5.20,99.90,903942,32,19942,-61
2020-01-25 09:45:09,5.20,5.20,5.20,99.90,903983,32,20221,-60
2020-01-25 09:45:39,5.20,5.20,5.20,99.90,903880,32,19954,-59
2020-01-25 09:46:10,5.30,5.30,5.30,99.90,903516,32,19986,-61
2020-01-25 09:46:40,5.30,5.30,5.30,99.90,903559,32,19942,-61
2020-01-25 09:47:11,5.20,5.20,5.20,99.90,903623,32,19973,-60
2020-01-25 09:47:41,5.30,5.30,5.30,99.90,903276,32,19938,-61
2020-01-25 09:48:12,5.40,5.40,5.40,99.90,903875,32,19998,-61
2020-01-25 09:48:42,5.40,5.40,5.40,99.90,903924,32,20226,-61
2020-01-25 09:49:13,5.40,5.40,5.40,99.90,903856,32,19939,-62
2020-01-25 09:49:44,5.40,5.40,5.40,99.90,903903,32,19991,-62
2020-01-25 09:50:14,5.40,5.40,5.40,99.90,904063,32,20304,-62
2020-01-25 09:50:45,5.40,5.40,5.40,99.90,903613,32,19939,-61
2020-01-25 09:51:15,5.50,5.50,5.50,99.90,903638,32,20031,-62
2020-01-25 09:51:46,5.50,5.50,5.50,99.90,903548,32,19977,-61
2020-01-25 09:52:16,5.60,5.60,5.60,99.90,900152,33,19946,-61
2020-01-25 09:52:47,5.60,5.60,5.60,99.90,900572,33,19945,-60
2020-01-25 09:53:17,5.60,5.60,5.60,99.90,900703,32,20018,-56
2020-01-25 09:53:48,5.70,5.70,5.70,99.90,899958,32,20665,-61
2020-01-25 09:54:18,5.70,5.70,5.70,99.90,903684,32,19934,-59
2020-01-25 09:54:49,5.70,5.70,5.70,99.90,903697,32,19990,-62
2020-01-25 09:55:20,5.70,5.70,5.70,99.90,903315,32,19972,-59
2020-01-25 09:55:50,5.80,5.80,5.80,99.90,903912,32,19953,-62
2020-01-25 09:56:21,5.80,5.80,5.80,99.90,903909,32,19934,-60
2020-01-25 09:56:51,5.80,5.80,5.80,99.90,903738,32,20089,-62
2020-01-25 09:57:22,5.80,5.80,5.80,99.90,903560,32,20292,-61
2020-01-25 09:57:52,5.90,5.90,5.90,99.90,903548,32,19934,-61
2020-01-25 09:58:23,6.00,6.00,6.00,99.90,903907,32,19935,-60
2020-01-25 09:58:54,6.00,6.00,6.00,99.90,903930,32,19947,-61
2020-01-25 09:59:24,6.00,6.00,6.00,99.90,906602,32,19950,-61
2020-01-25 09:59:55,6.10,6.10,6.10,99.90,906836,32,19981,-60
2020-01-25 10:00:25,6.10,6.10,6.10,99.90,906420,32,19950,-60
2020-01-25 10:00:56,6.00,6.00,6.00,99.90,906700,32,19942,-62
2020-01-25 10:01:26,6.10,6.10,6.10,99.90,903821,32,20376,-59
2020-01-25 10:01:57,6.20,6.20,6.20,99.90,903756,32,20360,-60
2020-01-25 10:02:27,6.20,6.20,6.20,99.90,903593,32,19947,-61
2020-01-25 10:02:58,6.10,6.10,6.10,99.90,903988,32,19996,-62
2020-01-25 10:03:29,6.10,6.10,6.10,99.90,903679,32,19962,-59
2020-01-25 10:03:59,6.20,6.20,6.20,99.90,903563,32,19962,-57
2020-01-25 10:04:30,6.30,6.30,6.30,99.90,904292,32,19951,-60
2020-01-25 10:05:00,6.30,6.30,6.30,99.90,904549,32,19960,-61
2020-01-25 10:05:31,6.40,6.40,6.40,99.90,904364,32,20381,-60
2020-01-25 10:06:01,6.40,6.40,6.40,99.90,904145,32,19957,-61
2020-01-25 10:06:32,6.40,6.40,6.40,99.90,904107,32,19942,-61
2020-01-25 10:07:02,6.40,6.40,6.40,99.90,904492,32,20347,-60
2020-01-25 10:07:33,6.40,6.40,6.40,99.90,904398,32,19943,-60
2020-01-25 10:08:04,6.40,6.40,6.40,99.90,904193,32,19943,-60
2020-01-25 10:08:34,6.50,6.50,6.50,99.90,904419,32,20315,-64
2020-01-25 10:09:05,6.50,6.50,6.50,99.90,904226,32,20065,-61
2020-01-25 10:09:35,6.50,6.50,6.50,99.90,904069,32,19939,-61
2020-01-25 10:10:06,6.60,6.60,6.60,99.90,904575,32,19947,-59
2020-01-25 10:10:36,6.60,6.60,6.60,99.90,904561,32,20002,-59
2020-01-25 10:11:07,6.70,6.70,6.70,99.90,904538,32,19946,-59
2020-01-25 10:11:37,6.70,6.70,6.70,99.90,904368,32,19943,-60
2020-01-25 10:12:08,6.80,6.80,6.80,99.90,904382,32,20385,-60
2020-01-25 10:12:38,6.70,6.70,6.70,99.90,904105,32,19939,-60
2020-01-25 10:13:09,6.60,6.60,6.60,99.90,904492,32,19940,-61
2020-01-25 10:13:40,6.50,6.50,6.50,99.90,904418,32,19942,-61
2020-01-25 10:14:10,6.50,6.50,6.50,99.90,906768,32,19974,-61
2020-01-25 10:14:41,6.50,6.50,6.50,99.90,907325,32,19942,-61
2020-01-25 10:15:11,6.50,6.50,6.50,99.90,907243,32,19948,-62
2020-01-25 10:15:42,6.50,6.50,6.50,99.90,907036,32,20018,-60
2020-01-25 10:16:12,6.50,6.50,6.50,99.90,904241,32,19948,-62
2020-01-25 10:16:43,6.50,6.50,6.50,99.90,904519,32,19930,-62
2020-01-25 10:17:13,6.50,6.50,6.50,99.90,904368,32,20562,-60
2020-01-25 10:17:44,6.50,6.50,6.50,99.90,904014,32,19957,-62
2020-01-25 10:18:15,6.50,6.50,6.50,99.90,904346,32,19931,-61
2020-01-25 10:18:45,6.40,6.40,6.40,99.90,904114,32,20342,-61
2020-01-25 10:19:16,6.40,6.40,6.40,99.90,904202,32,19947,-60
2020-01-25 10:19:46,6.50,6.50,6.50,99.90,904183,32,19980,-62
2020-01-25 10:20:17,6.40,6.40,6.40,99.90,904155,32,19930,-62
2020-01-25 10:20:47,6.40,6.40,6.40,99.90,904397,32,19941,-61
2020-01-25 10:21:18,6.40,6.40,6.40,99.90,904387,32,20330,-62
2020-01-25 10:21:49,6.50,6.50,6.50,99.90,904451,32,19939,-62
2020-01-25 10:22:19,6.50,6.50,6.50,99.90,904412,32,20371,-62
2020-01-25 10:22:50,6.40,6.40,6.40,99.90,904244,32,19939,-60
2020-01-25 10:23:20,6.40,6.40,6.40,99.90,904452,32,20269,-62
2020-01-25 10:23:51,6.40,6.40,6.40,99.90,904295,32,19934,-62
2020-01-25 10:24:21,6.40,6.40,6.40,99.90,904163,32,20076,-60
2020-01-25 10:24:52,6.40,6.40,6.40,99.90,904378,32,20375,-60
2020-01-25 10:25:22,6.30,6.30,6.30,99.90,904035,32,20021,-62
2020-01-25 10:25:53,6.30,6.30,6.30,99.90,904373,32,19953,-60
2020-01-25 10:26:28,6.30,6.30,6.30,99.90,903994,32,20123,-62
2020-01-25 10:26:59,6.30,6.30,6.30,99.90,904059,32,19950,-62
2020-01-25 10:27:29,6.30,6.30,6.30,99.90,904086,32,19939,-62
2020-01-25 10:28:00,6.30,6.30,6.30,99.90,903289,32,20349,-59
2020-01-25 10:28:30,6.40,6.40,6.40,99.90,903984,32,19939,-62
2020-01-25 10:29:01,6.30,6.30,6.30,99.90,904185,32,19931,-60
2020-01-25 10:29:31,6.30,6.30,6.30,99.90,904399,32,19965,-62
2020-01-25 10:30:03,6.20,6.20,6.20,99.90,904438,32,19985,-60
2020-01-25 10:30:33,6.20,6.20,6.20,99.90,904424,32,20294,-61
2020-01-25 10:31:04,6.30,6.30,6.30,99.90,904403,32,19943,-62
2020-01-25 10:31:34,6.30,6.30,6.30,99.90,904489,32,20363,-62
2020-01-25 10:32:05,6.40,6.40,6.40,99.90,904463,32,19953,-62
2020-01-25 10:32:35,6.40,6.40,6.40,99.90,904511,32,19933,-60
2020-01-25 10:33:06,6.40,6.40,6.40,99.90,903555,32,20372,-60
2020-01-25 10:33:36,6.50,6.50,6.50,99.90,904024,32,19946,-62
2020-01-25 10:34:07,6.40,6.40,6.40,99.90,904104,32,20379,-62
2020-01-25 10:34:38,6.40,6.40,6.40,99.90,900629,32,19954,-62
2020-01-25 10:35:08,6.40,6.40,6.40,99.90,903647,32,19947,-62
2020-01-25 10:35:39,6.40,6.40,6.40,99.90,903938,32,19947,-59
2020-01-25 10:36:09,6.40,6.40,6.40,99.90,903768,32,19977,-59
2020-01-25 10:36:40,6.40,6.40,6.40,99.90,904389,32,19949,-59
2020-01-25 10:37:10,6.40,6.40,6.40,99.90,904291,32,20001,-61
2020-01-25 10:37:41,6.40,6.40,6.40,99.90,904017,32,19961,-60
2020-01-25 10:38:11,6.50,6.50,6.50,99.90,903807,32,19930,-61
2020-01-25 10:38:42,6.40,6.40,6.40,99.90,907098,32,19942,-60
2020-01-25 10:39:30,6.50,6.50,6.50,99.90,907143,32,20006,-62
2020-01-25 10:40:02,6.50,6.50,6.50,99.90,907342,32,19950,-61
2020-01-25 10:40:32,6.60,6.60,6.60,99.90,905457,32,19954,-62
2020-01-25 10:41:03,6.50,6.50,6.50,99.90,904017,32,19981,-61
2020-01-25 10:41:34,6.50,6.50,6.50,99.90,904278,32,19926,-62
2020-01-25 10:42:04,6.50,6.50,6.50,99.90,904118,32,19946,-62
2020-01-25 10:42:35,6.60,6.60,6.60,99.90,904237,32,19941,-60
2020-01-25 10:43:06,6.60,6.60,6.60,99.90,904298,32,19997,-61
2020-01-25 10:43:36,6.60,6.60,6.60,99.90,903754,32,20287,-62
2020-01-25 10:44:07,6.60,6.60,6.60,99.90,904295,32,19955,-62
2020-01-25 10:44:37,6.60,6.60,6.60,99.90,904402,32,20324,-62
2020-01-25 10:45:08,6.60,6.60,6.60,99.90,903893,32,20004,-58
2020-01-25 10:45:38,6.60,6.60,6.60,99.90,907155,32,19986,-61
2020-01-25 10:46:09,6.60,6.60,6.60,99.90,907157,32,19938,-57
2020-01-25 10:46:39,6.60,6.60,6.60,99.90,906814,32,19968,-59
2020-01-25 10:47:10,6.60,6.60,6.60,99.90,907065,32,19995,-61
2020-01-25 10:47:41,6.60,6.60,6.60,99.90,903828,32,19943,-62
2020-01-25 10:48:11,6.60,6.60,6.60,99.90,904351,32,19965,-62
2020-01-25 10:48:42,6.60,6.60,6.60,99.90,904390,32,19945,-60
2020-01-25 10:49:12,6.60,6.60,6.60,99.90,904455,32,20264,-61
2020-01-25 10:49:43,6.60,6.60,6.60,99.90,907043,32,19938,-59
2020-01-25 10:50:13,6.60,6.60,6.60,99.90,907311,32,20027,-61
2020-01-25 10:50:44,6.60,6.60,6.60,99.90,907127,32,20342,-62
2020-01-25 10:51:14,6.50,6.50,6.50,99.90,906792,32,20027,-61
2020-01-25 10:51:45,6.50,6.50,6.50,99.90,904236,32,19942,-62
2020-01-25 10:52:15,6.50,6.50,6.50,99.90,904224,32,20338,-58
2020-01-25 10:52:46,6.50,6.50,6.50,99.90,904376,32,19990,-60
2020-01-25 10:53:17,6.60,6.60,6.60,99.90,904454,32,19951,-62
2020-01-25 10:53:47,6.60,6.60,6.60,99.90,903738,32,20276,-61
2020-01-25 10:54:18,6.60,6.60,6.60,99.90,904106,32,20029,-59
2020-01-25 10:54:48,6.60,6.60,6.60,99.90,904078,32,19943,-62
2020-01-25 10:55:19,6.70,6.70,6.70,99.90,903959,32,20316,-61
2020-01-25 10:55:49,6.70,6.70,6.70,99.90,903726,32,20014,-61
2020-01-25 10:56:20,6.60,6.60,6.60,99.90,904438,32,19976,-62
2020-01-25 10:56:50,6.60,6.60,6.60,99.90,904419,32,20233,-61
2020-01-25 10:57:21,6.60,6.60,6.60,99.90,904039,32,19942,-63
2020-01-25 10:57:52,6.70,6.70,6.70,99.90,903864,32,19985,-59
2020-01-25 10:58:22,6.70,6.70,6.70,99.90,904367,32,19961,-59
2020-01-25 10:58:53,6.70,6.70,6.70,99.90,903963,32,20004,-59
2020-01-25 10:59:23,6.70,6.70,6.70,99.90,904109,32,19969,-59
2020-01-25 10:59:54,6.70,6.70,6.70,99.90,904050,32,19935,-61
2020-01-25 11:00:24,6.70,6.70,6.70,99.90,904197,32,19942,-60
2020-01-25 11:00:55,6.70,6.70,6.70,99.90,907218,32,20096,-59
2020-01-25 11:01:26,6.70,6.70,6.70,99.90,903921,32,19949,-61
2020-01-25 11:01:56,6.70,6.70,6.70,99.90,903608,32,20011,-62
2020-01-25 11:02:27,6.70,6.70,6.70,99.90,904055,32,19977,-60
2020-01-25 11:02:57,6.70,6.70,6.70,99.90,904118,32,20268,-61
2020-01-25 11:03:28,6.70,6.70,6.70,99.90,904329,32,19935,-59
2020-01-25 11:03:58,6.80,6.80,6.80,99.90,903783,32,19943,-60
2020-01-25 11:04:29,6.80,6.80,6.80,99.90,907159,32,20017,-61
2020-01-25 11:04:59,6.80,6.80,6.80,99.90,906823,32,20388,-61
2020-01-25 11:05:30,6.80,6.80,6.80,99.90,906765,32,20053,-60
2020-01-25 11:06:01,6.90,6.90,6.90,99.90,907032,32,19984,-61
2020-01-25 11:06:31,6.90,6.90,6.90,99.90,904012,32,20280,-60
2020-01-25 11:07:02,6.80,6.80,6.80,99.90,904329,32,19939,-58
2020-01-25 11:07:32,6.90,6.90,6.90,99.90,903990,32,19962,-59
2020-01-25 11:08:03,6.90,6.90,6.90,99.90,903927,32,20300,-58
2020-01-25 11:08:34,7.00,7.00,7.00,99.90,903950,32,19949,-62
2020-01-25 11:09:04,7.00,7.00,7.00,99.90,904109,32,20006,-61
2020-01-25 11:09:35,7.00,7.00,7.00,99.90,903930,32,19954,-60
2020-01-25 11:10:05,7.00,7.00,7.00,99.90,903674,32,19946,-61
2020-01-25 11:10:36,7.00,7.00,7.00,99.90,903973,32,19939,-60
2020-01-25 11:11:06,7.10,7.10,7.10,99.90,904025,32,20323,-61
2020-01-25 11:11:37,7.10,7.10,7.10,99.90,903861,32,19998,-61
2020-01-25 11:12:07,7.10,7.10,7.10,99.90,904031,32,19953,-61
2020-01-25 11:12:38,7.00,7.00,7.00,99.90,904003,32,19938,-59
2020-01-25 11:13:08,7.10,7.10,7.10,99.90,904101,32,19950,-60
2020-01-25 11:13:39,7.00,7.00,7.00,99.90,904176,32,19950,-61
2020-01-25 11:14:10,7.00,7.00,7.00,99.90,904245,32,19958,-59
2020-01-25 11:14:40,7.10,7.10,7.10,99.90,904200,32,19946,-59
2020-01-25 11:15:11,7.00,7.00,7.00,99.90,904191,32,20274,-58
2020-01-25 11:15:41,7.00,7.00,7.00,99.90,904197,32,19966,-59
2020-01-25 11:16:12,6.90,6.90,6.90,99.90,904306,32,19962,-58
2020-01-25 11:16:42,6.90,6.90,6.90,99.90,904151,32,19938,-59
2020-01-25 11:17:13,6.90,6.90,6.90,99.90,904374,32,20349,-62
2020-01-25 11:17:44,6.90,6.90,6.90,99.90,903815,32,20029,-62
2020-01-25 11:18:14,6.90,6.90,6.90,99.90,904330,32,19939,-60
2020-01-25 11:18:45,7.00,7.00,7.00,99.90,903802,32,19972,-62
2020-01-25 11:19:15,6.90,6.90,6.90,99.90,904091,32,19953,-62
2020-01-25 11:19:46,6.80,6.80,6.80,99.90,904023,32,19941,-62
2020-01-25 11:20:16,6.80,6.80,6.80,99.90,904404,32,20264,-58
2020-01-25 11:20:47,6.80,6.80,6.80,99.90,904170,32,19946,-61
2020-01-25 11:21:17,6.80,6.80,6.80,99.90,904249,32,19949,-61
2020-01-25 11:21:48,6.80,6.80,6.80,99.90,904214,32,19997,-58
2020-01-25 11:22:18,6.80,6.80,6.80,99.90,904249,32,19938,-61
2020-01-25 11:22:49,6.80,6.80,6.80,99.90,903843,32,19946,-62
2020-01-25 11:23:20,6.90,6.90,6.90,99.90,903678,32,19945,-63
2020-01-25 11:23:50,6.90,6.90,6.90,99.90,903872,32,19938,-62
2020-01-25 11:24:21,7.00,7.00,7.00,99.90,903984,32,19938,-62
2020-01-25 11:24:51,7.00,7.00,7.00,99.90,904011,32,20068,-62
2020-01-25 11:25:22,7.00,7.00,7.00,99.90,903768,32,19965,-61
2020-01-25 11:25:52,7.00,7.00,7.00,99.90,903810,32,20029,-62
2020-01-25 11:26:23,6.90,6.90,6.90,99.90,903931,32,20002,-62
2020-01-25 11:26:53,7.00,7.00,7.00,99.90,903885,32,19931,-62
2020-01-25 11:27:33,7.00,7.00,7.00,99.90,903976,32,19997,-62
2020-01-25 11:28:04,7.00,7.00,7.00,99.90,903857,32,19957,-63
2020-01-25 11:28:53,7.00,7.00,7.00,99.90,903781,32,19994,-62
2020-01-25 11:29:41,6.90,6.90,6.90,99.90,904223,32,19973,-63
2020-01-25 11:30:21,6.90,6.90,6.90,99.90,903980,32,19935,-61
2020-01-25 11:31:00,6.90,6.90,6.90,99.90,904294,32,19942,-62
2020-01-25 11:31:42,6.90,6.90,6.90,99.90,904184,32,19945,-62
2020-01-25 11:32:31,6.90,6.90,6.90,99.90,904223,32,19947,-62
2020-01-25 11:33:22,6.80,6.80,6.80,99.90,904153,32,20328,-62
2020-01-25 11:33:54,6.80,6.80,6.80,99.90,903159,32,20594,-62
2020-01-25 11:34:33,6.80,6.80,6.80,99.90,907000,32,20332,-62
2020-01-25 11:35:10,6.70,6.70,6.70,99.90,906642,32,19942,-61
2020-01-25 11:35:43,6.80,6.80,6.80,99.90,906874,32,19940,-61
2020-01-25 11:36:19,6.70,6.70,6.70,99.90,905285,32,19942,-56
2020-01-25 11:36:49,6.70,6.70,6.70,99.90,903910,32,19943,-62
2020-01-25 11:37:39,6.70,6.70,6.70,99.90,903892,32,20252,-61
2020-01-25 11:38:27,6.70,6.70,6.70,99.90,904001,32,19974,-62
2020-01-25 11:39:05,6.70,6.70,6.70,99.90,904332,32,20308,-60
2020-01-25 11:39:38,6.70,6.70,6.70,99.90,906913,32,19958,-59
2020-01-25 11:40:08,6.70,6.70,6.70,99.90,906750,32,19990,-60
2020-01-25 11:40:39,6.70,6.70,6.70,99.90,907136,32,19943,-61
2020-01-25 11:41:09,6.70,6.70,6.70,99.90,905963,32,19930,-62
2020-01-25 11:41:40,6.80,6.80,6.80,99.90,903793,32,19935,-58
2020-01-25 11:42:11,6.80,6.80,6.80,99.90,904300,32,20115,-60
2020-01-25 11:42:41,6.80,6.80,6.80,99.90,904340,32,19954,-62
2020-01-25 11:43:12,6.80,6.80,6.80,99.90,904281,32,20270,-60
2020-01-25 11:43:42,6.90,6.90,6.90,99.90,904120,32,19958,-60
2020-01-25 11:44:13,6.90,6.90,6.90,99.90,904186,32,19990,-61
2020-01-25 11:44:43,6.90,6.90,6.90,99.90,904357,32,20256,-61
2020-01-25 11:45:14,6.90,6.90,6.90,99.90,903792,32,19961,-59
2020-01-25 11:45:44,7.00,7.00,7.00,99.90,904208,32,19943,-59
2020-01-25 11:46:15,7.00,7.00,7.00,99.90,904234,32,19958,-61
2020-01-25 11:46:45,7.00,7.00,7.00,99.90,904004,32,19938,-60
2020-01-25 11:47:16,7.00,7.00,7.00,99.90,903821,32,19935,-62
2020-01-25 11:47:47,7.10,7.10,7.10,99.90,903579,32,19986,-60
2020-01-25 11:48:17,7.10,7.10,7.10,99.90,904268,32,20332,-61
2020-01-25 11:48:48,7.20,7.20,7.20,99.90,904180,32,19968,-62
2020-01-25 11:49:18,7.20,7.20,7.20,99.90,904224,32,19952,-60
2020-01-25 11:49:49,7.20,7.20,7.20,99.90,904104,32,20279,-61
2020-01-25 11:50:19,7.30,7.30,7.30,99.90,904093,32,19954,-61
2020-01-25 11:50:50,7.30,7.30,7.30,99.90,904261,32,19949,-61
2020-01-25 11:51:20,7.30,7.30,7.30,99.90,903881,32,20276,-58
2020-01-25 11:51:51,7.30,7.30,7.30,99.90,904198,32,19943,-62
2020-01-25 11:52:21,7.40,7.40,7.40,99.90,903942,32,19998,-62
2020-01-25 11:52:52,7.40,7.40,7.40,99.90,904036,32,20280,-62
2020-01-25 11:53:23,7.50,7.50,7.50,99.90,903812,32,19946,-60
2020-01-25 11:53:53,7.50,7.50,7.50,99.90,903847,32,20006,-59
2020-01-25 11:54:24,7.60,7.60,7.60,99.90,904325,32,20330,-60
2020-01-25 11:54:54,7.60,7.60,7.60,99.90,904276,32,19935,-63
2020-01-25 11:55:25,7.70,7.70,7.70,99.90,904020,32,19990,-62
2020-01-25 11:55:55,7.80,7.80,7.80,99.90,904273,32,20316,-62
2020-01-25 11:56:26,7.80,7.80,7.80,99.90,904214,32,19972,-62
2020-01-25 11:56:56,7.90,7.90,7.90,99.90,904330,32,19976,-62
2020-01-25 11:57:27,7.80,7.80,7.80,99.90,903729,32,19969,-61
2020-01-25 11:57:58,7.70,7.70,7.70,99.90,905717,32,20050,-62
2020-01-25 11:58:28,7.70,7.70,7.70,99.90,906668,32,19938,-61
2020-01-25 11:58:59,7.60,7.60,7.60,99.90,907099,32,19942,-62
2020-01-25 11:59:29,7.60,7.60,7.60,99.90,906867,32,20017,-59
2020-01-25 12:00:00,7.50,7.50,7.50,99.90,904252,32,20279,-59
2020-01-25 12:00:32,7.50,7.50,7.50,99.90,904076,32,19942,-59
2020-01-25 12:01:03,7.50,7.50,7.50,99.90,904249,32,19946,-58
2020-01-25 12:01:35,7.50,7.50,7.50,99.90,903827,32,19990,-59
2020-01-25 12:02:06,7.50,7.50,7.50,99.90,903894,32,19942,-59
2020-01-25 12:02:36,7.50,7.50,7.50,99.90,903682,32,19947,-58
2020-01-25 12:03:07,7.40,7.40,7.40,99.90,903401,32,19950,-57
2020-01-25 12:03:37,7.40,7.40,7.40,99.90,903865,32,19942,-58
2020-01-25 12:04:08,7.40,7.40,7.40,99.90,903931,32,19935,-59
2020-01-25 12:04:38,7.40,7.40,7.40,99.90,904039,32,19986,-58
2020-01-25 12:05:09,7.40,7.40,7.40,99.90,904012,32,19943,-59
2020-01-25 12:05:39,7.30,7.30,7.30,99.90,903614,32,19943,-59
2020-01-25 12:06:10,7.30,7.30,7.30,99.90,903892,32,20321,-58
2020-01-25 12:06:40,7.30,7.30,7.30,99.90,903981,32,19929,-57
2020-01-25 12:07:11,7.30,7.30,7.30,99.90,904072,32,19939,-59
2020-01-25 12:07:42,7.30,7.30,7.30,99.90,903768,32,20362,-59
2020-01-25 12:08:12,7.40,7.40,7.40,99.90,904073,32,19930,-56
2020-01-25 12:08:43,7.40,7.40,7.40,99.90,906445,32,19981,-57
2020-01-25 12:09:13,7.40,7.40,7.40,99.90,906964,32,20017,-60
2020-01-25 12:09:44,7.40,7.40,7.40,99.90,906991,32,19935,-59
2020-01-25 12:10:14,7.40,7.40,7.40,99.90,906533,32,19946,-57
2020-01-25 12:10:45,7.40,7.40,7.40,99.90,897585,33,19943,-58
2020-01-25 12:11:15,7.40,7.40,7.40,99.90,897708,32,19977,-59
2020-01-25 12:11:46,7.40,7.40,7.40,99.90,900355,33,19974,-58
2020-01-25 12:12:17,7.40,7.40,7.40,99.90,900776,32,19965,-59
2020-01-25 12:12:47,7.40,7.40,7.40,99.90,904110,32,19942,-59
2020-01-25 12:13:18,7.40,7.40,7.40,99.90,903905,32,20312,-60
2020-01-25 12:13:48,7.40,7.40,7.40,99.90,904028,32,20022,-59
2020-01-25 12:14:19,7.40,7.40,7.40,99.90,904083,32,19949,-56
2020-01-25 12:14:49,7.30,7.30,7.30,99.90,904174,32,19943,-58
2020-01-25 12:15:20,7.30,7.30,7.30,99.90,903773,32,20007,-58
2020-01-25 12:15:50,7.30,7.30,7.30,99.90,904046,32,19938,-57
2020-01-25 12:16:21,7.30,7.30,7.30,99.90,903940,32,20371,-58
2020-01-25 12:16:52,7.30,7.30,7.30,99.90,904088,32,19942,-58
2020-01-25 12:17:22,7.20,7.20,7.20,99.90,904167,32,20303,-58
2020-01-25 12:17:53,7.30,7.30,7.30,99.90,903699,32,19938,-61
2020-01-25 12:18:23,7.30,7.30,7.30,99.90,904000,32,19955,-58
2020-01-25 12:18:54,7.30,7.30,7.30,99.90,904186,32,19960,-61
2020-01-25 12:19:24,7.30,7.30,7.30,99.90,907065,32,20306,-60
2020-01-25 12:19:55,7.30,7.30,7.30,99.90,907082,32,19937,-60
2020-01-25 12:20:25,7.20,7.20,7.20,99.90,906903,32,19958,-62
2020-01-25 12:20:56,7.20,7.20,7.20,99.90,906921,32,20298,-62
2020-01-25 12:21:27,7.20,7.20,7.20,99.90,903841,32,19942,-61
2020-01-25 12:21:57,7.20,7.20,7.20,99.90,904124,32,19951,-62
2020-01-25 12:22:28,7.20,7.20,7.20,99.90,904133,32,19942,-62
2020-01-25 12:22:58,7.20,7.20,7.20,99.90,904076,32,19943,-63
2020-01-25 12:23:29,7.20,7.20,7.20,99.90,904004,32,19947,-62
2020-01-25 12:24:00,7.20,7.20,7.20,99.90,904117,32,19953,-61
2020-01-25 12:24:30,7.30,7.30,7.30,99.90,904109,32,19934,-60
2020-01-25 12:25:01,7.20,7.20,7.20,99.90,904056,32,19991,-61
2020-01-25 12:25:31,7.30,7.30,7.30,99.90,903774,32,20394,-61
2020-01-25 12:26:02,7.30,7.30,7.30,99.90,903828,32,19946,-61
2020-01-25 12:26:32,7.30,7.30,7.30,99.90,903651,32,19999,-61
2020-01-25 12:27:03,7.30,7.30,7.30,99.90,903419,32,19938,-59
2020-01-25 12:27:33,7.30,7.30,7.30,99.90,903597,32,19950,-61
2020-01-25 12:28:04,7.30,7.30,7.30,99.90,903485,32,19994,-61
2020-01-25 12:28:34,7.40,7.40,7.40,99.90,903537,32,20394,-61
2020-01-25 12:29:05,7.40,7.40,7.40,99.90,903786,32,19976,-60
2020-01-25 12:29:36,7.40,7.40,7.40,99.90,904118,32,20006,-64
2020-01-25 12:30:06,7.50,7.50,7.50,99.90,904136,32,20270,-61
2020-01-25 12:30:37,7.50,7.50,7.50,99.90,903751,32,19946,-60
2020-01-25 12:31:07,7.60,7.60,7.60,99.90,906888,32,19987,-59
2020-01-25 12:31:38,7.60,7.60,7.60,99.90,906943,32,19961,-61
2020-01-25 12:32:08,7.60,7.60,7.60,99.90,906990,32,19972,-62
2020-01-25 12:32:39,7.70,7.70,7.70,99.90,906854,32,19943,-62
2020-01-25 12:33:09,7.70,7.70,7.70,99.90,904029,32,19974,-62
2020-01-25 12:33:40,7.70,7.70,7.70,99.90,903940,32,19939,-62
2020-01-25 12:34:11,7.70,7.70,7.70,99.90,904061,32,19965,-61
2020-01-25 12:34:41,7.80,7.80,7.80,99.90,904092,32,20371,-60
2020-01-25 12:35:12,7.80,7.80,7.80,99.90,903195,32,20013,-62
2020-01-25 12:35:42,7.80,7.80,7.80,99.90,900701,32,19957,-61
2020-01-25 12:36:31,7.90,7.90,7.90,99.90,900408,33,20321,-58
2020-01-25 12:37:05,7.80,7.80,7.80,99.90,902547,32,20372,-61
2020-01-25 12:37:40,7.90,7.90,7.90,99.90,904067,32,19938,-60
2020-01-25 12:38:11,7.90,7.90,7.90,99.90,904088,32,19939,-59
2020-01-25 12:38:42,7.90,7.90,7.90,99.90,904051,32,19951,-61
2020-01-25 12:39:36,7.90,7.90,7.90,99.90,903975,32,19931,-58
2020-01-25 12:40:06,7.90,7.90,7.90,99.90,901409,32,20340,-60
2020-01-25 12:40:37,8.00,8.00,8.00,99.90,903877,32,19943,-60
2020-01-25 12:41:07,7.90,7.90,7.90,99.90,903827,32,20339,-59
2020-01-25 12:41:38,7.90,7.90,7.90,99.90,903771,32,19945,-62
2020-01-25 12:42:09,7.90,7.90,7.90,99.90,904017,32,19966,-60
2020-01-25 12:42:39,7.90,7.90,7.90,99.90,904175,32,20307,-60
2020-01-25 12:43:10,7.90,7.90,7.90,99.90,903802,32,19966,-61
2020-01-25 12:43:40,7.90,7.90,7.90,99.90,903851,32,19934,-59
2020-01-25 12:44:11,7.90,7.90,7.90,99.90,904134,32,20311,-62
2020-01-25 12:44:41,7.90,7.90,7.90,99.90,904176,32,19977,-60
2020-01-25 12:45:21,7.90,7.90,7.90,99.90,904233,32,19973,-60
2020-01-25 12:45:51,7.90,7.90,7.90,99.90,904106,32,19964,-61
2020-01-25 12:46:22,7.90,7.90,7.90,99.90,903831,32,20308,-59
2020-01-25 12:46:52,7.90,7.90,7.90,99.90,903770,32,19950,-62
2020-01-25 12:47:23,7.90,7.90,7.90,99.90,904016,32,19930,-59
2020-01-25 12:47:53,8.00,8.00,8.00,99.90,903274,32,19958,-60
2020-01-25 12:48:24,7.90,7.90,7.90,99.90,904087,32,19939,-62
2020-01-25 12:48:55,7.90,7.90,7.90,99.90,904066,32,19957,-61
2020-01-25 12:49:25,7.90,7.90,7.90,99.90,904113,32,20091,-59
2020-01-25 12:49:56,7.90,7.90,7.90,99.90,903647,32,19947,-61
2020-01-25 12:50:26,7.90,7.90,7.90,99.90,904058,32,19939,-60
2020-01-25 12:50:57,7.90,7.90,7.90,99.90,903741,32,20334,-60
2020-01-25 12:51:27,7.90,7.90,7.90,99.90,904031,32,19954,-60
2020-01-25 12:51:58,7.90,7.90,7.90,99.90,903623,32,19987,-59
2020-01-25 12:52:28,8.00,8.00,8.00,99.90,904016,32,19946,-58
2020-01-25 12:52:59,8.00,8.00,8.00,99.90,904056,32,19998,-61
2020-01-25 12:53:30,8.00,8.00,8.00,99.90,903918,32,19943,-61
2020-01-25 12:54:00,8.00,8.00,8.00,99.90,903957,32,19965,-60
2020-01-25 12:54:31,8.00,8.00,8.00,99.90,904074,32,20368,-60
2020-01-25 12:55:01,8.00,8.00,8.00,99.90,904016,32,19961,-60
2020-01-25 12:55:32,8.00,8.00,8.00,99.90,903587,32,19957,-63
2020-01-25 12:56:02,8.00,8.00,8.00,99.90,903760,32,20350,-60
2020-01-25 12:56:34,7.90,7.90,7.90,99.90,900315,33,19935,-60
2020-01-25 12:57:07,7.90,7.90,7.90,99.90,897436,33,19943,-62
2020-01-25 12:57:51,7.90,7.90,7.90,99.90,900539,32,19927,-63
2020-01-25 12:58:57,7.90,7.90,7.90,99.90,902073,32,19965,-60
2020-01-25 12:59:40,7.90,7.90,7.90,99.90,900412,32,20300,-61
2020-01-25 13:00:19,7.80,7.80,7.80,99.90,900456,32,20358,-62
2020-01-25 13:00:50,7.70,7.70,7.70,99.90,900571,32,19943,-61
2020-01-25 13:01:22,7.80,7.80,7.80,99.90,900525,32,19947,-61
2020-01-25 13:01:56,7.80,7.80,7.80,99.90,900507,32,19948,-60
2020-01-25 13:02:32,7.80,7.80,7.80,99.90,903779,32,19955,-59
2020-01-25 13:03:02,7.70,7.70,7.70,99.90,904213,32,19942,-59
2020-01-25 13:03:33,7.70,7.70,7.70,99.90,903921,32,19926,-58
2020-01-25 13:04:03,7.60,7.60,7.60,99.90,904055,32,19939,-60
2020-01-25 13:04:34,7.60,7.60,7.60,99.90,904075,32,19938,-61
2020-01-25 13:05:04,7.50,7.50,7.50,99.90,903668,32,19934,-61
2020-01-25 13:05:35,7.50,7.50,7.50,99.90,904044,32,19931,-61
2020-01-25 13:06:06,7.50,7.50,7.50,99.90,906955,32,20323,-61
2020-01-25 13:06:36,7.50,7.50,7.50,99.90,906888,32,19948,-62
2020-01-25 13:07:07,7.50,7.50,7.50,99.90,906846,32,19950,-61
2020-01-25 13:07:37,7.50,7.50,7.50,99.90,906322,32,20333,-63
2020-01-25 13:08:08,7.50,7.50,7.50,99.90,903714,32,19939,-60
2020-01-25 13:08:38,7.50,7.50,7.50,99.90,903793,32,19966,-60
2020-01-25 13:09:09,7.40,7.40,7.40,99.90,903963,32,19935,-61
2020-01-25 13:09:40,7.40,7.40,7.40,99.90,903482,32,19965,-61
2020-01-25 13:10:10,7.40,7.40,7.40,99.90,903675,32,19977,-62
2020-01-25 13:10:41,7.40,7.40,7.40,99.90,903143,32,20263,-60
2020-01-25 13:11:11,7.40,7.40,7.40,99.90,903392,32,19971,-59
2020-01-25 13:11:42,7.40,7.40,7.40,99.90,903601,32,19939,-61
2020-01-25 13:12:13,7.40,7.40,7.40,99.90,903676,32,20441,-58
2020-01-25 13:12:43,7.40,7.40,7.40,99.90,903555,32,19934,-60
2020-01-25 13:13:14,7.50,7.50,7.50,99.90,903653,32,20294,-60
2020-01-25 13:13:44,7.50,7.50,7.50,99.90,903956,32,20000,-61
2020-01-25 13:14:15,7.50,7.50,7.50,99.90,906847,32,20349,-59
2020-01-25 13:14:45,7.50,7.50,7.50,99.90,906786,32,20084,-61
2020-01-25 13:15:16,7.50,7.50,7.50,99.90,906542,32,19963,-58
2020-01-25 13:15:46,7.50,7.50,7.50,99.90,906785,32,19952,-60
2020-01-25 13:16:17,7.50,7.50,7.50,99.90,904215,32,20315,-60
2020-01-25 13:16:48,7.50,7.50,7.50,99.90,904132,32,20002,-60
2020-01-25 13:17:18,7.40,7.40,7.40,99.90,906659,32,19958,-61
2020-01-25 13:17:49,7.50,7.50,7.50,99.90,903197,32,19985,-59
2020-01-25 13:18:19,7.40,7.40,7.40,99.90,903624,32,19938,-59
2020-01-25 13:18:50,7.40,7.40,7.40,99.90,903262,32,19981,-62
2020-01-25 13:19:20,7.40,7.40,7.40,99.90,903669,32,20006,-60
2020-01-25 13:19:51,7.30,7.30,7.30,99.90,903950,32,19930,-62
2020-01-25 13:20:21,7.40,7.40,7.40,99.90,903784,32,20496,-60
2020-01-25 13:20:52,7.40,7.40,7.40,99.90,903932,32,19994,-61
2020-01-25 13:21:23,7.50,7.50,7.50,99.90,903889,32,19945,-60
2020-01-25 13:21:53,7.60,7.60,7.60,99.90,903921,32,19991,-58
2020-01-25 13:22:24,7.60,7.60,7.60,99.90,903967,32,19954,-60
2020-01-25 13:22:54,7.70,7.70,7.70,99.90,904005,32,20272,-61
2020-01-25 13:23:25,7.70,7.70,7.70,99.90,904006,32,19940,-58
2020-01-25 13:23:55,7.70,7.70,7.70,99.90,903598,32,19976,-60
2020-01-25 13:24:26,7.80,7.80,7.80,99.90,904189,32,19988,-57
2020-01-25 13:24:57,7.80,7.80,7.80,99.90,903400,32,19939,-58
2020-01-25 13:25:27,7.90,7.90,7.90,99.90,903868,32,20315,-59
2020-01-25 13:25:58,7.90,7.90,7.90,99.90,900766,33,19972,-62
2020-01-25 13:26:28,7.90,7.90,7.90,99.90,900972,32,19978,-60
2020-01-25 13:26:59,8.00,8.00,8.00,99.90,903480,32,20005,-62
2020-01-25 13:27:29,8.00,8.00,8.00,99.90,903825,32,20010,-62
2020-01-25 13:28:00,8.00,8.00,8.00,99.90,903551,32,19939,-62
2020-01-25 13:28:31,8.00,8.00,8.00,99.90,904022,32,19957,-63
2020-01-25 13:29:02,8.10,8.10,8.10,99.90,903608,32,19973,-61
2020-01-25 13:29:32,8.10,8.10,8.10,99.90,906767,32,19946,-64
2020-01-25 13:30:03,8.00,8.00,8.00,99.90,906895,32,19945,-62
2020-01-25 13:30:34,7.90,7.90,7.90,99.90,906838,32,19952,-63
2020-01-25 13:31:04,7.90,7.90,7.90,99.90,906284,32,19942,-62
2020-01-25 13:31:35,7.90,7.90,7.90,99.90,903572,32,19950,-62
2020-01-25 13:32:05,7.90,7.90,7.90,99.90,903967,32,20384,-63
2020-01-25 13:32:36,7.80,7.80,7.80,99.90,903628,32,19985,-61
2020-01-25 13:33:07,7.80,7.80,7.80,99.90,903689,32,19938,-62
2020-01-25 13:33:37,7.80,7.80,7.80,99.90,903762,32,20304,-62
2020-01-25 13:34:08,7.80,7.80,7.80,99.90,904024,32,19943,-61
2020-01-25 13:34:39,7.80,7.80,7.80,99.90,903967,32,20033,-62
2020-01-25 13:35:09,7.70,7.70,7.70,99.90,904004,32,20213,-62
2020-01-25 13:35:40,7.70,7.70,7.70,99.90,903825,32,19973,-60
2020-01-25 13:36:10,7.70,7.70,7.70,99.90,903929,32,19938,-62
2020-01-25 13:36:41,7.70,7.70,7.70,99.90,904019,32,20312,-62
2020-01-25 13:37:11,7.70,7.70,7.70,99.90,903636,32,19943,-62
2020-01-25 13:37:42,7.70,7.70,7.70,99.90,903336,32,19943,-62
2020-01-25 13:38:12,7.70,7.70,7.70,99.90,904100,32,19998,-62
2020-01-25 13:38:43,7.70,7.70,7.70,99.90,904573,32,19985,-62
2020-01-25 13:39:14,7.70,7.70,7.70,99.90,904553,32,19937,-62
2020-01-25 13:39:44,7.70,7.70,7.70,99.90,904587,32,20362,-62
2020-01-25 13:40:15,7.70,7.70,7.70,99.90,904265,32,19931,-60
2020-01-25 13:40:46,7.70,7.70,7.70,99.90,904453,32,20040,-62
2020-01-25 13:41:16,7.70,7.70,7.70,99.90,904526,32,20354,-62
2020-01-25 13:41:47,7.70,7.70,7.70,99.90,904470,32,19976,-62
2020-01-25 13:42:17,7.70,7.70,7.70,99.90,904632,32,19926,-62
2020-01-25 13:42:48,7.70,7.70,7.70,99.90,904693,32,19994,-61
2020-01-25 13:43:18,7.70,7.70,7.70,99.90,904548,32,20279,-61
2020-01-25 13:43:49,7.70,7.70,7.70,99.90,904350,32,19935,-61
2020-01-25 13:44:19,7.70,7.70,7.70,99.90,907321,32,19993,-61
2020-01-25 13:44:50,7.70,7.70,7.70,99.90,907406,32,19934,-62
2020-01-25 13:45:20,7.70,7.70,7.70,99.90,907276,32,19948,-60
2020-01-25 13:45:51,7.70,7.70,7.70,99.90,907089,32,19977,-62
2020-01-25 13:46:22,7.70,7.70,7.70,99.90,904571,32,20315,-61
2020-01-25 13:46:52,7.70,7.70,7.70,99.90,904629,32,19938,-61
2020-01-25 13:47:23,7.70,7.70,7.70,99.90,904335,32,19942,-60
2020-01-25 13:47:53,7.70,7.70,7.70,99.90,904149,32,20328,-60
2020-01-25 13:48:24,7.70,7.70,7.70,99.90,904376,32,19973,-61
2020-01-25 13:48:54,7.80,7.80,7.80,99.90,904524,32,20006,-61
2020-01-25 13:49:25,7.80,7.80,7.80,99.90,904508,32,20301,-61
2020-01-25 13:49:55,7.80,7.80,7.80,99.90,904500,32,19978,-61
2020-01-25 13:50:26,7.80,7.80,7.80,99.90,904481,32,19938,-64
2020-01-25 13:50:56,7.80,7.80,7.80,99.90,904618,32,20280,-61
2020-01-25 13:51:27,7.80,7.80,7.80,99.90,904184,32,19927,-61
2020-01-25 13:51:58,7.80,7.80,7.80,99.90,904452,32,19986,-60
2020-01-25 13:52:28,7.80,7.80,7.80,99.90,904481,32,19973,-57
2020-01-25 13:52:59,7.90,7.90,7.90,99.90,904498,32,20328,-59
2020-01-25 13:53:29,7.90,7.90,7.90,99.90,904344,32,19943,-59
2020-01-25 13:54:00,7.90,7.90,7.90,99.90,907321,32,19934,-61
2020-01-25 13:54:30,7.90,7.90,7.90,99.90,907352,32,20264,-58
2020-01-25 13:55:01,7.90,7.90,7.90,99.90,907175,32,20002,-58
2020-01-25 13:55:32,7.90,7.90,7.90,99.90,907227,32,19938,-62
2020-01-25 13:56:02,7.90,7.90,7.90,99.90,904571,32,20371,-59
2020-01-25 13:56:33,7.90,7.90,7.90,99.90,904496,32,19939,-60
2020-01-25 13:57:03,7.90,7.90,7.90,99.90,904601,32,20258,-59
2020-01-25 13:57:34,7.90,7.90,7.90,99.90,904508,32,19941,-60
2020-01-25 13:58:04,7.90,7.90,7.90,99.90,903748,32,19952,-60
2020-01-25 13:58:35,7.90,7.90,7.90,99.90,903745,32,20350,-59
2020-01-25 13:59:06,7.90,7.90,7.90,99.90,904282,32,19954,-59
2020-01-25 13:59:36,7.90,7.90,7.90,99.90,903905,32,20000,-57
2020-01-25 14:00:07,7.90,7.90,7.90,99.90,904588,32,19939,-60
2020-01-25 14:00:37,7.90,7.90,7.90,99.90,904415,32,20010,-58
2020-01-25 14:01:08,7.80,7.80,7.80,99.90,904586,32,19997,-56
2020-01-25 14:01:38,7.80,7.80,7.80,99.90,904187,32,19947,-58
2020-01-25 14:02:09,7.80,7.80,7.80,99.90,904567,32,19949,-58
2020-01-25 14:02:39,7.80,7.80,7.80,99.90,904443,32,19993,-58
2020-01-25 14:03:10,7.90,7.90,7.90,99.90,904556,32,20563,-58
2020-01-25 14:03:41,7.90,7.90,7.90,99.90,904359,32,20035,-60
2020-01-25 14:04:11,7.90,7.90,7.90,99.90,904424,32,19965,-59
2020-01-25 14:04:42,7.80,7.80,7.80,99.90,903906,32,19930,-62
2020-01-25 14:05:12,7.90,7.90,7.90,99.90,904587,32,19943,-55
2020-01-25 14:05:43,7.80,7.80,7.80,99.90,904414,32,19981,-57
2020-01-25 14:06:13,7.80,7.80,7.80,99.90,907299,32,19934,-59
2020-01-25 14:06:44,7.80,7.80,7.80,99.90,907398,32,19954,-58
2020-01-25 14:07:15,7.90,7.90,7.90,99.90,906956,32,19938,-60
2020-01-25 14:07:45,7.80,7.80,7.80,99.90,906824,32,19994,-61
2020-01-25 14:08:16,7.80,7.80,7.80,99.90,904355,32,19927,-62
2020-01-25 14:08:46,7.80,7.80,7.80,99.90,904074,32,19981,-58
2020-01-25 14:09:17,7.80,7.80,7.80,99.90,904295,32,19998,-61
2020-01-25 14:09:47,7.70,7.70,7.70,99.90,904247,32,20279,-60
2020-01-25 14:10:18,7.70,7.70,7.70,99.90,904314,32,19937,-58
2020-01-25 14:10:48,7.70,7.70,7.70,99.90,904174,32,20010,-60
2020-01-25 14:11:19,7.60,7.60,7.60,99.90,904698,32,19975,-58
2020-01-25 14:11:50,7.60,7.60,7.60,99.90,904460,32,19935,-59
2020-01-25 14:12:20,7.50,7.50,7.50,99.90,904511,32,19938,-59
2020-01-25 14:12:53,7.40,7.40,7.40,99.90,904521,32,19962,-61
2020-01-25 14:13:23,7.50,7.50,7.50,99.90,907285,32,20377,-58
2020-01-25 14:13:54,7.50,7.50,7.50,99.90,907290,32,19938,-58
2020-01-25 14:14:44,7.50,7.50,7.50,99.90,907222,32,20407,-58
2020-01-25 14:15:21,7.50,7.50,7.50,99.90,904713,32,19994,-59
2020-01-25 14:15:54,7.40,7.40,7.40,99.90,906978,32,19942,-60
2020-01-25 14:16:25,7.40,7.40,7.40,99.90,907125,32,20569,-59
2020-01-25 14:16:55,7.50,7.50,7.50,99.90,904087,32,19953,-60
2020-01-25 14:17:26,7.50,7.50,7.50,99.90,904059,32,19946,-57
2020-01-25 14:17:56,7.50,7.50,7.50,99.90,903778,32,19964,-58
2020-01-25 14:18:27,7.50,7.50,7.50,99.90,904269,32,20064,-60
2020-01-25 14:18:57,7.50,7.50,7.50,99.90,904428,32,19957,-59
2020-01-25 14:19:28,7.60,7.60,7.60,99.90,904350,32,19958,-59
2020-01-25 14:19:59,7.50,7.50,7.50,99.90,904355,32,20352,-57
2020-01-25 14:20:29,7.50,7.50,7.50,99.90,904261,32,19956,-59
2020-01-25 14:21:00,7.50,7.50,7.50,99.90,906994,32,20361,-56
2020-01-25 14:21:30,7.50,7.50,7.50,99.90,906785,32,19946,-55
2020-01-25 14:22:01,7.50,7.50,7.50,99.90,907312,32,19943,-60
2020-01-25 14:22:31,7.50,7.50,7.50,99.90,906915,32,20414,-61
2020-01-25 14:23:02,7.40,7.40,7.40,99.90,904532,32,19969,-59
2020-01-25 14:23:32,7.50,7.50,7.50,99.90,903924,32,20010,-59
2020-01-25 14:24:03,7.50,7.50,7.50,99.90,904534,32,19946,-60
2020-01-25 14:24:34,7.50,7.50,7.50,99.90,904505,32,19945,-60
2020-01-25 14:25:04,7.50,7.50,7.50,99.90,904434,32,20271,-59
2020-01-25 14:25:35,7.50,7.50,7.50,99.90,904408,32,19938,-60
2020-01-25 14:26:06,7.60,7.60,7.60,99.90,904527,32,19942,-60
2020-01-25 14:26:36,7.60,7.60,7.60,99.90,904437,32,19979,-58
2020-01-25 14:27:07,7.60,7.60,7.60,99.90,907029,32,19980,-60
2020-01-25 14:27:37,7.60,7.60,7.60,99.90,907053,32,19942,-61
2020-01-25 14:28:08,7.60,7.60,7.60,99.90,907126,32,19963,-56
2020-01-25 14:28:39,7.60,7.60,7.60,99.90,906872,32,19946,-59
2020-01-25 14:29:09,7.60,7.60,7.60,99.90,904521,32,19942,-59
2020-01-25 14:29:40,7.50,7.50,7.50,99.90,904324,32,19982,-57
2020-01-25 14:30:10,7.50,7.50,7.50,99.90,904101,32,20308,-60
2020-01-25 14:30:48,7.50,7.50,7.50,99.90,904098,32,19998,-59
2020-01-25 14:31:19,7.50,7.50,7.50,99.90,903912,32,19969,-58
2020-01-25 14:31:49,7.50,7.50,7.50,99.90,904340,32,19949,-60
2020-01-25 14:32:20,7.50,7.50,7.50,99.90,904553,32,19934,-55
2020-01-25 14:32:51,7.40,7.40,7.40,99.90,904309,32,19970,-61
2020-01-25 14:33:21,7.40,7.40,7.40,99.90,904517,32,19995,-60
2020-01-25 14:33:52,7.40,7.40,7.40,99.90,904047,32,19953,-57
2020-01-25 14:34:22,7.40,7.40,7.40,99.90,904127,32,19950,-58
2020-01-25 14:34:53,7.40,7.40,7.40,99.90,904357,32,19946,-57
2020-01-25 14:35:23,7.40,7.40,7.40,99.90,904470,32,19950,-59
2020-01-25 14:35:54,7.40,7.40,7.40,99.90,907086,32,20302,-59
2020-01-25 14:36:24,7.30,7.30,7.30,99.90,907334,32,19938,-57
2020-01-25 14:36:55,7.20,7.20,7.20,99.90,907230,32,19943,-57
2020-01-25 14:37:25,7.30,7.30,7.30,99.90,907213,32,20345,-58
2020-01-25 14:37:56,7.20,7.20,7.20,99.90,903268,32,19950,-59
2020-01-25 14:38:27,7.20,7.20,7.20,99.90,903692,32,19942,-59
2020-01-25 14:38:57,7.20,7.20,7.20,99.90,903862,32,20316,-56
2020-01-25 14:39:28,7.20,7.20,7.20,99.90,904107,32,19930,-57
2020-01-25 14:39:58,7.20,7.20,7.20,99.90,903772,32,19931,-58
2020-01-25 14:40:29,7.20,7.20,7.20,99.90,904504,32,20458,-59
2020-01-25 14:40:59,7.20,7.20,7.20,99.90,904354,32,19946,-57
2020-01-25 14:41:30,7.20,7.20,7.20,99.90,904379,32,19930,-61
2020-01-25 14:42:00,7.20,7.20,7.20,99.90,904300,32,20037,-58
2020-01-25 14:42:31,7.20,7.20,7.20,99.90,904458,32,19973,-59
2020-01-25 14:43:02,7.30,7.30,7.30,99.90,904452,32,19935,-59
2020-01-25 14:43:32,7.20,7.20,7.20,99.90,904328,32,19934,-59
2020-01-25 14:44:03,7.20,7.20,7.20,99.90,907198,32,20398,-59
2020-01-25 14:44:33,7.20,7.20,7.20,99.90,907274,32,20380,-59
2020-01-25 14:45:04,7.20,7.20,7.20,99.90,906816,32,19938,-59
2020-01-25 14:45:34,7.20,7.20,7.20,99.90,907183,32,19977,-60
2020-01-25 14:46:05,7.20,7.20,7.20,99.90,904426,32,19952,-58
2020-01-25 14:46:36,7.20,7.20,7.20,99.90,904433,32,19974,-60
2020-01-25 14:47:06,7.10,7.10,7.10,99.90,904467,32,19927,-58
2020-01-25 14:47:37,7.10,7.10,7.10,99.90,904326,32,20375,-59
2020-01-25 14:48:07,7.00,7.00,7.00,99.90,903911,32,19947,-59
2020-01-25 14:48:38,7.00,7.00,7.00,99.90,904363,32,19934,-60
2020-01-25 14:49:08,7.00,7.00,7.00,99.90,904002,32,19934,-58
2020-01-25 14:49:39,7.10,7.10,7.10,99.90,907306,32,19942,-58
2020-01-25 14:50:09,7.00,7.00,7.00,99.90,906644,32,19958,-59
2020-01-25 14:50:40,7.00,7.00,7.00,99.90,907241,32,20323,-59
2020-01-25 14:51:11,7.10,7.10,7.10,99.90,903718,32,19962,-58
2020-01-25 14:51:41,7.10,7.10,7.10,99.90,904136,32,19938,-60
2020-01-25 14:52:12,7.10,7.10,7.10,99.90,904098,32,19990,-60
2020-01-25 14:52:42,7.10,7.10,7.10,99.90,904068,32,19946,-60
2020-01-25 14:53:13,7.10,7.10,7.10,99.90,904400,32,20326,-58
2020-01-25 14:53:43,7.10,7.10,7.10,99.90,904197,32,19957,-57
2020-01-25 14:54:14,7.10,7.10,7.10,99.90,904421,32,19930,-60
2020-01-25 14:54:44,7.10,7.10,7.10,99.90,904398,32,20367,-60
2020-01-25 14:55:15,7.10,7.10,7.10,99.90,903847,32,19943,-60
2020-01-25 14:55:46,7.10,7.10,7.10,99.90,904245,32,19950,-59
2020-01-25 14:56:16,7.20,7.20,7.20,99.90,904113,32,19944,-60
2020-01-25 14:56:47,7.20,7.20,7.20,99.90,903601,32,19954,-60
2020-01-25 14:57:17,7.10,7.10,7.10,99.90,904028,32,19953,-59
2020-01-25 14:57:48,7.10,7.10,7.10,99.90,903733,32,20300,-61
2020-01-25 14:58:18,7.10,7.10,7.10,99.90,903946,32,19934,-59
2020-01-25 14:58:49,7.00,7.00,7.00,99.90,904244,32,19985,-60
2020-01-25 14:59:19,7.10,7.10,7.10,99.90,904202,32,19999,-60
2020-01-25 14:59:50,7.10,7.10,7.10,99.90,904214,32,19998,-60
2020-01-25 15:00:26,7.10,7.10,7.10,99.90,904029,32,19942,-61
2020-01-25 15:01:05,7.10,7.10,7.10,99.90,906786,32,19952,-55
2020-01-25 15:01:54,7.10,7.10,7.10,99.90,907372,32,19976,-59
2020-01-25 15:02:37,7.10,7.10,7.10,99.90,907130,32,19938,-60
2020-01-25 15:03:13,7.10,7.10,7.10,99.90,904280,32,20315,-61
2020-01-25 15:03:58,7.10,7.10,7.10,99.90,904169,32,19942,-61
2020-01-25 15:05:04,7.00,7.00,7.00,99.90,919137,27,20171,-63
2020-01-25 15:05:37,7.00,7.00,7.00,99.90,901406,32,20328,-61
2020-01-25 15:06:08,7.00,7.00,7.00,99.90,903964,32,19984,-61
2020-01-25 15:06:39,7.00,7.00,7.00,99.90,904321,32,20316,-61
2020-01-25 15:07:09,7.00,7.00,7.00,99.90,901996,32,19959,-61
2020-01-25 15:07:48,7.00,7.00,7.00,99.90,901252,32,20320,-59
2020-01-25 15:08:18,7.00,7.00,7.00,99.90,901271,32,19972,-61
2020-01-25 15:08:49,7.00,7.00,7.00,99.90,901117,32,20268,-61
2020-01-25 15:09:19,7.00,7.00,7.00,99.90,901153,32,19955,-61
2020-01-25 15:09:50,6.90,6.90,6.90,99.90,901346,32,19947,-62
2020-01-25 15:10:21,7.00,7.00,7.00,99.90,901202,32,19943,-62
2020-01-25 15:10:51,6.90,6.90,6.90,99.90,900974,32,19943,-61
2020-01-25 15:11:22,6.90,6.90,6.90,99.90,901382,32,19982,-62
2020-01-25 15:11:52,6.90,6.90,6.90,99.90,900971,32,19946,-62
2020-01-25 15:12:38,6.90,6.90,6.90,99.90,901403,32,20417,-62
2020-01-25 15:13:14,6.90,6.90,6.90,99.90,901128,32,20328,-62
2020-01-25 15:14:03,6.90,6.90,6.90,99.90,901415,32,19939,-62
2020-01-25 15:14:39,6.90,6.90,6.90,99.90,901332,32,19977,-60
2020-01-25 15:15:19,6.80,6.80,6.80,99.90,901339,32,19958,-61
2020-01-25 15:16:03,6.80,6.80,6.80,99.90,901290,32,19971,-62
2020-01-25 15:16:33,6.80,6.80,6.80,99.90,901041,32,20287,-63
2020-01-25 15:17:12,6.80,6.80,6.80,99.90,900873,32,20008,-62
2020-01-25 15:17:43,6.70,6.70,6.70,99.90,900754,32,20021,-61
2020-01-25 15:18:18,6.70,6.70,6.70,99.90,901033,32,20003,-61
2020-01-25 15:18:48,6.70,6.70,6.70,99.90,900836,33,19973,-60
2020-01-25 15:19:26,6.70,6.70,6.70,99.90,900925,32,19943,-60
2020-01-25 15:19:57,6.70,6.70,6.70,99.90,901288,32,20343,-61
2020-01-25 15:20:28,6.70,6.70,6.70,99.90,901275,32,19939,-60
2020-01-25 15:20:58,6.60,6.60,6.60,99.90,900899,33,20335,-60
2020-01-25 15:21:29,6.60,6.60,6.60,99.90,901112,32,19965,-60
2020-01-25 15:21:59,6.60,6.60,6.60,99.90,901386,32,19994,-60
2020-01-25 15:22:30,6.60,6.60,6.60,99.90,901343,32,19963,-61
2020-01-25 15:23:00,6.60,6.60,6.60,99.90,901124,32,20291,-61
2020-01-25 15:23:31,6.60,6.60,6.60,99.90,900927,32,19943,-61
2020-01-25 15:24:01,6.60,6.60,6.60,99.90,900877,32,19994,-61
2020-01-25 15:24:32,6.60,6.60,6.60,99.90,900977,32,20779,-61
2020-01-25 15:25:03,6.60,6.60,6.60,99.90,901344,32,19999,-61
2020-01-25 15:25:33,6.60,6.60,6.60,99.90,901006,32,19973,-58
2020-01-25 15:26:04,6.60,6.60,6.60,99.90,901343,32,19957,-61
2020-01-25 15:26:34,6.60,6.60,6.60,99.90,901251,32,19934,-61
2020-01-25 15:27:05,6.60,6.60,6.60,99.90,900956,33,19961,-61
2020-01-25 15:27:35,6.60,6.60,6.60,99.90,901200,32,19966,-61
2020-01-25 15:28:06,6.60,6.60,6.60,99.90,900553,33,20300,-61
2020-01-25 15:28:36,6.60,6.60,6.60,99.90,901294,32,19986,-61
2020-01-25 15:29:07,6.60,6.60,6.60,99.90,901311,32,20399,-60
2020-01-25 15:29:38,6.60,6.60,6.60,99.90,901251,32,19943,-63
2020-01-25 15:30:08,6.50,6.50,6.50,99.90,901309,32,19990,-62
2020-01-25 15:30:39,6.50,6.50,6.50,99.90,901396,32,20301,-61
2020-01-25 15:31:09,6.50,6.50,6.50,99.90,901214,32,19966,-61
2020-01-25 15:31:40,6.40,6.40,6.40,99.90,901062,32,19970,-61
2020-01-25 15:32:10,6.40,6.40,6.40,99.90,901194,32,19973,-61
2020-01-25 15:32:41,6.40,6.40,6.40,99.90,901325,32,19928,-61
2020-01-25 15:33:11,6.40,6.40,6.40,99.90,901285,32,19939,-61
2020-01-25 15:33:42,6.40,6.40,6.40,99.90,901330,32,20304,-61
2020-01-25 15:34:12,6.40,6.40,6.40,99.90,901333,32,19943,-60
2020-01-25 15:34:43,6.30,6.30,6.30,99.90,900725,32,19962,-61
2020-01-25 15:35:14,6.30,6.30,6.30,99.90,901132,32,19954,-60
2020-01-25 15:35:44,6.30,6.30,6.30,99.90,900954,32,19941,-58
2020-01-25 15:36:15,6.30,6.30,6.30,99.90,901124,32,19958,-61
2020-01-25 15:36:45,6.30,6.30,6.30,99.90,903713,32,20291,-61
2020-01-25 15:37:16,6.30,6.30,6.30,99.90,905064,32,19998,-62
2020-01-25 15:37:46,6.30,6.30,6.30,99.90,902545,32,19935,-62
2020-01-25 15:38:17,6.20,6.20,6.20,99.90,902367,33,19931,-62
2020-01-25 15:38:47,6.20,6.20,6.20,99.90,902366,32,20002,-62
2020-01-25 15:39:18,6.20,6.20,6.20,99.90,902547,32,19943,-62
2020-01-25 15:39:49,6.20,6.20,6.20,99.90,902388,32,19935,-62
2020-01-25 15:40:19,6.20,6.20,6.20,99.90,902459,32,19982,-60
2020-01-25 15:40:50,6.20,6.20,6.20,99.90,902912,32,20009,-62
2020-01-25 15:41:20,6.20,6.20,6.20,99.90,902332,32,19965,-65
2020-01-25 15:41:51,6.20,6.20,6.20,99.90,902558,32,19974,-61
2020-01-25 15:42:21,6.10,6.10,6.10,99.90,902526,32,19967,-62
2020-01-25 15:42:52,6.10,6.10,6.10,99.90,902176,33,19994,-61
2020-01-25 15:43:22,6.10,6.10,6.10,99.90,902579,33,19936,-62
2020-01-25 15:43:53,6.00,6.00,6.00,99.90,902073,33,19935,-61
2020-01-25 15:44:42,6.00,6.00,6.00,99.90,902463,32,20079,-60
2020-01-25 15:45:21,6.00,6.00,6.00,99.90,902119,33,19973,-62
2020-01-25 15:45:56,6.00,6.00,6.00,99.90,902676,32,19939,-61
2020-01-25 15:46:26,5.90,5.90,5.90,99.90,902079,32,19953,-64
2020-01-25 15:46:57,5.90,5.90,5.90,99.90,901372,32,19954,-63
2020-01-25 15:47:37,5.90,5.90,5.90,99.90,901256,32,19957,-59
2020-01-25 15:48:08,5.90,5.90,5.90,99.90,901102,32,19958,-62
2020-01-25 15:48:38,5.90,5.90,5.90,99.90,901211,32,20334,-62
2020-01-25 15:49:09,5.90,5.90,5.90,99.90,901194,32,19936,-62
2020-01-25 15:49:49,5.90,5.90,5.90,99.90,901432,32,19982,-60
2020-01-25 15:50:19,5.80,5.80,5.80,99.90,901033,33,19943,-62
2020-01-25 15:50:50,5.80,5.80,5.80,99.90,901245,32,19955,-62
2020-01-25 15:51:21,5.80,5.80,5.80,99.90,901198,32,19942,-62
2020-01-25 15:51:51,5.80,5.80,5.80,99.90,900937,33,20408,-62
2020-01-25 15:52:22,5.80,5.80,5.80,99.90,901257,32,19950,-61
2020-01-25 15:52:53,5.80,5.80,5.80,99.90,901138,32,19940,-62
2020-01-25 15:53:23,5.70,5.70,5.70,99.90,901380,32,19943,-63
2020-01-25 15:53:54,5.80,5.80,5.80,99.90,901082,32,20003,-61
2020-01-25 15:54:25,5.70,5.70,5.70,99.90,900602,33,20253,-63
2020-01-25 15:54:58,5.70,5.70,5.70,99.90,901152,32,19932,-60
2020-01-25 15:55:29,5.80,5.80,5.80,99.90,901542,32,19957,-61
2020-01-25 15:56:04,5.80,5.80,5.80,99.90,903694,32,19961,-62
2020-01-25 15:56:35,5.80,5.80,5.80,99.90,901058,32,19939,-61
2020-01-25 15:57:06,5.80,5.80,5.80,99.90,897946,33,19951,-61
2020-01-25 15:57:36,5.80,5.80,5.80,99.90,897638,33,19947,-61
2020-01-25 15:58:21,5.70,5.70,5.70,99.90,897553,32,20002,-61
2020-01-25 15:58:51,5.70,5.70,5.70,99.90,901119,32,20320,-62
2020-01-25 15:59:31,5.70,5.70,5.70,99.90,901113,32,20006,-60
2020-01-25 16:00:03,5.60,5.60,5.60,99.90,901377,32,20568,-61
2020-01-25 16:00:34,5.70,5.70,5.70,99.90,901420,32,19970,-60
2020-01-25 16:01:07,5.60,5.60,5.60,99.90,900975,32,19962,-61
2020-01-25 16:01:37,5.60,5.60,5.60,99.90,900958,32,19973,-61
2020-01-25 16:02:08,5.60,5.60,5.60,99.90,900805,32,19992,-62
2020-01-25 16:02:40,5.60,5.60,5.60,99.90,901257,32,19982,-62
2020-01-25 16:03:10,5.60,5.60,5.60,99.90,901189,32,19986,-61
2020-01-25 16:03:41,5.60,5.60,5.60,99.90,901114,32,19956,-62
2020-01-25 16:04:11,5.50,5.50,5.50,99.90,901031,33,20558,-63
2020-01-25 16:04:42,5.60,5.60,5.60,99.90,901159,32,19977,-61
2020-01-25 16:05:23,5.60,5.60,5.60,99.90,901234,32,19953,-60
2020-01-25 16:05:53,5.50,5.50,5.50,99.90,901011,33,19953,-60
2020-01-25 16:06:24,5.50,5.50,5.50,99.90,901212,32,19958,-61
2020-01-25 16:06:54,5.50,5.50,5.50,99.90,901351,32,19957,-63
2020-01-25 16:07:25,5.50,5.50,5.50,99.90,900771,32,20034,-62
2020-01-25 16:07:56,5.50,5.50,5.50,99.90,900627,33,19943,-61
2020-01-25 16:08:26,5.50,5.50,5.50,99.90,901195,32,20002,-60
2020-01-25 16:08:57,5.50,5.50,5.50,99.90,901298,32,19982,-61
2020-01-25 16:09:28,5.40,5.40,5.40,99.90,901220,32,19953,-62
2020-01-25 16:09:58,5.50,5.50,5.50,99.90,901184,32,19947,-62
2020-01-25 16:10:34,5.50,5.50,5.50,99.90,901104,32,19942,-61
2020-01-25 16:11:05,5.40,5.40,5.40,99.90,900926,32,20018,-61
2020-01-25 16:11:35,5.50,5.50,5.50,99.90,900812,32,19953,-61
2020-01-25 16:12:06,5.40,5.40,5.40,99.90,900550,32,20033,-61
2020-01-25 16:12:36,5.40,5.40,5.40,99.90,900938,32,20331,-62
2020-01-25 16:13:07,5.40,5.40,5.40,99.90,900762,32,19943,-62
2020-01-25 16:13:38,5.40,5.40,5.40,99.90,901198,32,19995,-60
2020-01-25 16:14:08,5.40,5.40,5.40,99.90,901005,32,20288,-64
2020-01-25 16:14:39,5.40,5.40,5.40,99.90,901143,32,19943,-62
2020-01-25 16:15:09,5.40,5.40,5.40,99.90,901026,32,19994,-62
2020-01-25 16:15:40,5.40,5.40,5.40,99.90,897608,33,19989,-60
2020-01-25 16:16:11,5.40,5.40,5.40,99.90,897670,33,19963,-61
2020-01-25 16:16:41,5.40,5.40,5.40,99.90,897954,32,19946,-61
2020-01-25 16:17:12,5.30,5.30,5.30,99.90,900953,32,20034,-61
2020-01-25 16:17:42,5.30,5.30,5.30,99.90,900460,32,19961,-62
2020-01-25 16:18:13,5.30,5.30,5.30,99.90,900754,33,19958,-61
2020-01-25 16:18:43,5.40,5.40,5.40,99.90,901204,32,19935,-62
2020-01-25 16:19:14,5.40,5.40,5.40,99.90,901143,32,19953,-61
2020-01-25 16:19:45,5.30,5.30,5.30,99.90,900788,32,20277,-62
2020-01-25 16:20:15,5.30,5.30,5.30,99.90,901254,32,20001,-62
2020-01-25 16:20:46,5.30,5.30,5.30,99.90,901164,32,20316,-61
2020-01-25 16:21:16,5.30,5.30,5.30,99.90,901171,32,19948,-62
2020-01-25 16:21:47,5.30,5.30,5.30,99.90,901116,32,19987,-61
2020-01-25 16:22:17,5.30,5.30,5.30,99.90,901220,32,19969,-62
2020-01-25 16:22:48,5.30,5.30,5.30,99.90,900726,32,19943,-60
2020-01-25 16:23:19,5.30,5.30,5.30,99.90,900618,33,19992,-59
2020-01-25 16:23:49,5.30,5.30,5.30,99.90,900844,32,19983,-62
2020-01-25 16:24:20,5.30,5.30,5.30,99.90,900706,33,20295,-62
2020-01-25 16:24:50,5.30,5.30,5.30,99.90,900623,32,19939,-61
2020-01-25 16:25:21,5.30,5.30,5.30,99.90,901267,32,19931,-62
2020-01-25 16:25:51,5.20,5.20,5.20,99.90,901105,32,19970,-62
2020-01-25 16:26:25,5.30,5.30,5.30,99.90,901012,32,19934,-62
2020-01-25 16:26:58,5.20,5.20,5.20,99.90,900752,32,20316,-61
2020-01-25 16:27:32,5.30,5.30,5.30,99.90,900866,32,19990,-62
2020-01-25 16:28:04,5.20,5.20,5.20,99.90,900770,32,19976,-62
2020-01-25 16:28:42,5.20,5.20,5.20,99.90,901064,32,19951,-60
2020-01-25 16:29:14,5.20,5.20,5.20,99.90,901199,32,19954,-61
2020-01-25 16:29:48,5.20,5.20,5.20,99.90,901436,32,20041,-61
2020-01-25 16:30:23,5.20,5.20,5.20,99.90,901621,32,19991,-62
2020-01-25 16:30:55,5.20,5.20,5.20,99.90,900415,33,19946,-62
2020-01-25 16:31:26,5.20,5.20,5.20,99.90,900885,32,19938,-61
2020-01-25 16:31:56,5.20,5.20,5.20,99.90,900630,32,20301,-62
2020-01-25 16:32:27,5.20,5.20,5.20,99.90,901064,32,19947,-62
2020-01-25 16:32:57,5.20,5.20,5.20,99.90,901634,32,19935,-62
2020-01-25 16:33:28,5.20,5.20,5.20,99.90,901591,32,19945,-62
2020-01-25 16:33:59,5.20,5.20,5.20,99.90,901691,32,19938,-61
2020-01-25 16:34:29,5.20,5.20,5.20,99.90,900741,32,19931,-62
2020-01-25 16:35:00,5.20,5.20,5.20,99.90,900614,32,19980,-61
2020-01-25 16:35:31,5.20,5.20,5.20,99.90,901189,32,19994,-61
2020-01-25 16:36:01,5.20,5.20,5.20,99.90,900802,33,19969,-62
2020-01-25 16:36:32,5.20,5.20,5.20,99.90,900706,32,19985,-62
2020-01-25 16:37:02,5.20,5.20,5.20,99.90,897750,33,19955,-61
2020-01-25 16:37:33,5.20,5.20,5.20,99.90,897727,33,19957,-62
2020-01-25 16:38:03,5.20,5.20,5.20,99.90,897591,32,19974,-62
2020-01-25 16:38:34,5.20,5.20,5.20,99.90,900548,32,20257,-62
2020-01-25 16:39:04,5.20,5.20,5.20,99.90,904001,32,19947,-59
2020-01-25 16:39:35,5.20,5.20,5.20,99.90,901030,32,19966,-61
2020-01-25 16:40:05,5.20,5.20,5.20,99.90,900862,32,20321,-61
2020-01-25 16:40:37,5.30,5.30,5.30,99.90,900839,32,20338,-60
2020-01-25 16:41:07,5.30,5.30,5.30,99.90,900851,32,19955,-63
2020-01-25 16:41:38,5.20,5.20,5.20,99.90,904009,32,20534,-60
2020-01-25 16:42:12,5.30,5.30,5.30,99.90,903976,32,19949,-58
2020-01-25 16:43:12,5.30,5.30,5.30,99.90,903137,32,19970,-61
2020-01-25 16:43:53,5.30,5.30,5.30,99.90,891551,33,19956,-61
2020-01-25 16:44:24,5.20,5.20,5.20,99.90,901203,32,19949,-61
2020-01-25 16:44:54,5.20,5.20,5.20,99.90,901016,32,19947,-60
2020-01-25 16:45:33,5.20,5.20,5.20,99.90,901093,32,20010,-59
2020-01-25 16:46:04,5.20,5.20,5.20,99.90,901194,32,19958,-61
2020-01-25 16:46:34,5.20,5.20,5.20,99.90,900729,33,19954,-60
2020-01-25 16:47:05,5.20,5.20,5.20,99.90,901167,32,19994,-61
2020-01-25 16:47:35,5.20,5.20,5.20,99.90,900992,32,19935,-59
2020-01-25 16:48:06,5.20,5.20,5.20,99.90,900145,33,19947,-60
2020-01-25 16:48:37,5.10,5.10,5.10,99.90,901110,32,19946,-62
2020-01-25 16:49:07,5.10,5.10,5.10,99.90,900713,32,20292,-61
2020-01-25 16:49:38,5.10,5.10,5.10,99.90,901063,32,20018,-60
2020-01-25 16:50:08,5.10,5.10,5.10,99.90,900913,32,19942,-60
2020-01-25 16:50:39,5.10,5.10,5.10,99.90,900844,32,19957,-60
2020-01-25 16:51:09,5.10,5.10,5.10,99.90,897469,33,19993,-62
2020-01-25 16:51:40,5.10,5.10,5.10,99.90,897861,32,20308,-61
2020-01-25 16:52:11,5.10,5.10,5.10,99.90,900941,32,20001,-61
2020-01-25 16:52:41,5.10,5.10,5.10,99.90,900853,32,19951,-61
2020-01-25 16:53:12,5.10,5.10,5.10,99.90,901175,32,19938,-61
2020-01-25 16:53:42,5.10,5.10,5.10,99.90,900649,32,19953,-61
2020-01-25 16:54:13,5.10,5.10,5.10,99.90,900853,32,19967,-61
2020-01-25 16:54:43,5.10,5.10,5.10,99.90,900769,32,19977,-60
2020-01-25 16:55:14,5.10,5.10,5.10,99.90,900849,32,20021,-59
2020-01-25 16:55:44,5.10,5.10,5.10,99.90,900700,33,19957,-61
2020-01-25 16:56:15,5.10,5.10,5.10,99.90,901053,32,19940,-61
2020-01-25 16:56:46,5.10,5.10,5.10,99.90,900766,33,19965,-60
2020-01-25 16:57:16,5.10,5.10,5.10,99.90,901145,32,19940,-60
2020-01-25 16:57:47,5.10,5.10,5.10,99.90,900639,32,19950,-61
2020-01-25 16:58:17,5.00,5.00,5.00,99.90,901240,32,19968,-62
2020-01-25 16:58:48,5.10,5.10,5.10,99.90,901219,32,19973,-61
2020-01-25 16:59:18,5.10,5.10,5.10,99.90,900754,33,19947,-60
2020-01-25 16:59:49,5.00,5.00,5.00,99.90,901151,32,19939,-60
2020-01-25 17:00:24,5.00,5.00,5.00,99.90,901074,32,20338,-60
2020-01-25 17:00:54,5.00,5.00,5.00,99.90,901158,32,19973,-61
2020-01-25 17:01:25,5.00,5.00,5.00,99.90,901145,32,19989,-61
2020-01-25 17:01:55,5.00,5.00,5.00,99.90,900907,32,19947,-60
2020-01-25 17:02:26,5.00,5.00,5.00,99.90,900770,32,19973,-60
2020-01-25 17:02:56,5.00,5.00,5.00,99.90,900758,32,19994,-60
2020-01-25 17:03:27,5.00,5.00,5.00,99.90,900693,32,19993,-61
2020-01-25 17:03:57,5.00,5.00,5.00,99.90,897875,33,19942,-61
2020-01-25 17:04:28,5.00,5.00,5.00,99.90,900754,32,19962,-61
2020-01-25 17:04:59,5.00,5.00,5.00,99.90,900409,33,20009,-62
2020-01-25 17:05:29,4.90,4.90,4.90,99.90,900438,33,19958,-63
2020-01-25 17:06:00,5.00,5.00,5.00,99.90,900750,33,20347,-63
2020-01-25 17:06:30,4.90,4.90,4.90,99.90,900761,32,20036,-63
2020-01-25 17:07:01,5.00,5.00,5.00,99.90,897741,33,20014,-63
2020-01-25 17:07:31,4.90,4.90,4.90,99.90,897652,33,20019,-63
2020-01-25 17:08:02,4.90,4.90,4.90,99.90,897436,33,19989,-63
2020-01-25 17:08:33,5.00,5.00,5.00,99.90,900697,33,19946,-63
2020-01-25 17:09:03,4.90,4.90,4.90,99.90,900831,33,19958,-63
2020-01-25 17:09:34,4.90,4.90,4.90,99.90,900659,33,19934,-64
2020-01-25 17:10:04,4.90,4.90,4.90,99.90,901130,33,19950,-64
2020-01-25 17:10:35,4.90,4.90,4.90,99.90,901121,33,19962,-64
2020-01-25 17:11:06,4.90,4.90,4.90,99.90,901103,33,20317,-64
2020-01-25 17:11:36,4.90,4.90,4.90,99.90,901007,33,20007,-64
2020-01-25 17:12:07,4.90,4.90,4.90,99.90,900755,33,19957,-64
2020-01-25 17:12:37,4.90,4.90,4.90,99.90,900486,33,19960,-64
2020-01-25 17:13:08,4.90,4.90,4.90,99.90,900866,32,19958,-64
2020-01-25 17:13:57,4.90,4.90,4.90,99.90,901414,32,19949,-64
2020-01-25 17:14:46,4.90,4.90,4.90,99.90,899781,32,19931,-63
2020-01-25 17:15:29,4.90,4.90,4.90,99.90,901185,32,19943,-64
2020-01-25 17:16:00,4.90,4.90,4.90,99.90,899871,33,19947,-63
2020-01-25 17:16:51,4.90,4.90,4.90,99.90,896427,33,19931,-64
2020-01-25 17:17:25,4.90,4.90,4.90,99.90,894909,33,19947,-63
2020-01-25 17:18:16,4.90,4.90,4.90,99.90,894872,33,19955,-64
2020-01-25 17:19:05,4.90,4.90,4.90,99.90,901472,32,19946,-64
2020-01-25 17:19:54,4.90,4.90,4.90,99.90,898505,33,19955,-64
2020-01-25 17:20:40,4.90,4.90,4.90,99.90,900183,32,20355,-63
2020-01-25 17:21:10,4.90,4.90,4.90,99.90,900197,32,19943,-63
2020-01-25 17:22:00,4.90,4.90,4.90,99.90,899371,32,19967,-62
2020-01-25 17:22:41,4.90,4.90,4.90,99.90,899705,33,20534,-64
2020-01-25 17:23:18,4.90,4.90,4.90,99.90,900219,32,19994,-65
2020-01-25 17:23:53,4.90,4.90,4.90,99.90,899948,32,19938,-66
2020-01-25 17:24:32,4.90,4.90,4.90,99.90,899269,32,20010,-66
2020-01-25 17:25:04,4.90,4.90,4.90,99.90,901470,32,19939,-65
2020-01-25 17:25:34,4.90,4.90,4.90,99.90,898402,33,19939,-67
2020-01-25 17:26:05,4.90,4.90,4.90,99.90,901008,32,19950,-65
2020-01-25 17:26:36,4.90,4.90,4.90,99.90,903369,32,20025,-66
2020-01-25 17:27:06,4.90,4.90,4.90,99.90,902566,32,20233,-65
2020-01-25 17:27:37,4.90,4.90,4.90,99.90,907612,32,20256,-65
2020-01-25 17:28:08,4.90,4.90,4.90,99.90,900110,32,19994,-67
2020-01-25 17:28:38,4.90,4.90,4.90,99.90,900131,33,20324,-65
2020-01-25 17:29:09,4.90,4.90,4.90,99.90,899690,33,19998,-65
2020-01-25 17:29:39,4.90,4.90,4.90,99.90,902163,32,20009,-64
2020-01-25 17:30:11,4.90,4.90,4.90,99.90,903281,32,20356,-65
2020-01-25 17:30:41,4.90,4.90,4.90,99.90,903323,32,19943,-65
2020-01-25 17:31:12,4.90,4.90,4.90,99.90,902998,32,19974,-66
2020-01-25 17:31:43,4.80,4.80,4.80,99.90,901197,32,20029,-65
2020-01-25 17:32:13,4.80,4.80,4.80,99.90,899453,32,19984,-66
2020-01-25 17:32:44,4.80,4.80,4.80,99.90,897385,33,20011,-65
2020-01-25 17:33:35,4.90,4.90,4.90,99.90,898566,33,19958,-66
2020-01-25 17:34:05,4.80,4.80,4.80,99.90,900395,33,19961,-65
2020-01-25 17:34:36,4.80,4.80,4.80,99.90,904409,32,19945,-65
2020-01-25 17:35:07,4.80,4.80,4.80,99.90,903889,32,19954,-64
2020-01-25 17:35:37,4.80,4.80,4.80,99.90,897973,33,19957,-64
2020-01-25 17:36:08,4.80,4.80,4.80,99.90,898606,33,19939,-64
2020-01-25 17:36:39,4.80,4.80,4.80,99.90,895434,33,19964,-65
2020-01-25 17:37:10,4.80,4.80,4.80,99.90,898766,32,19944,-66
2020-01-25 17:37:40,4.80,4.80,4.80,99.90,904367,32,19950,-63
2020-01-25 17:38:11,4.80,4.80,4.80,99.90,904943,32,19947,-63
2020-01-25 17:38:42,4.80,4.80,4.80,99.90,901015,33,20226,-65
2020-01-25 17:39:12,4.80,4.80,4.80,99.90,898666,33,20267,-64
2020-01-25 17:39:43,4.80,4.80,4.80,99.90,901301,32,19943,-64
2020-01-25 17:40:14,4.80,4.80,4.80,99.90,901794,32,19943,-62
2020-01-25 17:40:44,4.80,4.80,4.80,99.90,904583,32,19977,-63
2020-01-25 17:41:15,4.80,4.80,4.80,99.90,904429,32,20013,-65
2020-01-25 17:41:46,4.80,4.80,4.80,99.90,904908,32,19934,-66
2020-01-25 17:42:16,4.80,4.80,4.80,99.90,907907,32,19931,-65
2020-01-25 17:42:47,4.80,4.80,4.80,99.90,907513,32,19946,-64
2020-01-25 17:43:18,4.80,4.80,4.80,99.90,904522,32,19930,-65
2020-01-25 17:43:48,4.80,4.80,4.80,99.90,904255,32,19945,-64
2020-01-25 17:44:19,4.80,4.80,4.80,99.90,901681,32,20384,-65
2020-01-25 17:44:50,4.80,4.80,4.80,99.90,901670,32,20400,-65
2020-01-25 17:45:21,4.80,4.80,4.80,99.90,904601,32,19941,-66
2020-01-25 17:45:51,4.80,4.80,4.80,99.90,904743,32,19995,-65
2020-01-25 17:46:22,4.80,4.80,4.80,99.90,901628,32,19978,-65
2020-01-25 17:46:53,4.90,4.90,4.90,99.90,901599,32,20395,-66
2020-01-25 17:47:23,4.90,4.90,4.90,99.90,898139,33,19954,-64
2020-01-25 17:47:54,4.80,4.80,4.80,99.90,891868,33,20293,-64
2020-01-25 17:48:25,4.80,4.80,4.80,99.90,898652,32,20626,-64
2020-01-25 17:48:55,4.80,4.80,4.80,99.90,898678,32,19999,-66
2020-01-25 17:49:26,4.80,4.80,4.80,99.90,901859,32,20283,-66
2020-01-25 17:49:57,4.80,4.80,4.80,99.90,904183,32,19951,-64
2020-01-25 17:50:28,4.80,4.80,4.80,99.90,904793,32,20021,-64
2020-01-25 17:50:58,4.80,4.80,4.80,99.90,904513,32,19942,-65
2020-01-25 17:51:29,4.80,4.80,4.80,99.90,904703,32,19950,-66
2020-01-25 17:51:59,4.80,4.80,4.80,99.90,904155,32,19953,-64
2020-01-25 17:52:30,4.80,4.80,4.80,99.90,901130,33,19968,-66
2020-01-25 17:53:01,4.80,4.80,4.80,99.90,901447,32,19998,-65
2020-01-25 17:53:31,4.80,4.80,4.80,99.90,901453,32,19981,-66
2020-01-25 17:54:02,4.80,4.80,4.80,99.90,904310,32,20327,-64
2020-01-25 17:54:33,4.80,4.80,4.80,99.90,904355,32,19954,-65
2020-01-25 17:55:03,4.80,4.80,4.80,99.90,904594,32,19958,-65
2020-01-25 17:55:34,4.70,4.70,4.70,99.90,904437,32,19931,-63
2020-01-25 17:56:05,4.70,4.70,4.70,99.90,901423,32,19949,-66
2020-01-25 17:56:35,4.70,4.70,4.70,99.90,901773,32,19985,-63
2020-01-25 17:57:06,4.70,4.70,4.70,99.90,901686,32,19978,-64
2020-01-25 17:57:37,4.70,4.70,4.70,99.90,898286,33,20610,-66
2020-01-25 17:58:08,4.70,4.70,4.70,99.90,901201,32,19975,-65
2020-01-25 17:58:38,4.70,4.70,4.70,99.90,895050,33,20381,-66
2020-01-25 17:59:09,4.70,4.70,4.70,99.90,898559,32,20038,-66
2020-01-25 17:59:39,4.80,4.80,4.80,99.90,897841,33,19977,-65
2020-01-25 18:00:10,4.80,4.80,4.80,99.90,895612,33,19947,-67
2020-01-25 18:00:41,4.80,4.80,4.80,99.90,898279,32,19935,-65
2020-01-25 18:01:13,4.80,4.80,4.80,99.90,898276,33,20379,-65
2020-01-25 18:02:04,4.80,4.80,4.80,99.90,897915,33,19953,-64
2020-01-25 18:02:44,4.80,4.80,4.80,99.90,896192,33,20303,-67
2020-01-25 18:03:15,4.70,4.70,4.70,99.90,895020,33,19987,-65
2020-01-25 18:03:49,4.80,4.80,4.80,99.90,895103,33,19951,-66
2020-01-25 18:04:28,4.80,4.80,4.80,99.90,899870,32,20367,-66
2020-01-25 18:05:16,4.70,4.70,4.70,99.90,902632,32,20014,-66
2020-01-25 18:05:49,4.70,4.70,4.70,99.90,904479,32,19942,-65
2020-01-25 18:06:26,4.70,4.70,4.70,99.90,907709,32,20311,-66
2020-01-25 18:07:03,4.70,4.70,4.70,99.90,904595,32,20333,-65
2020-01-25 18:07:37,4.70,4.70,4.70,99.90,904632,32,20012,-65
2020-01-25 18:08:10,4.60,4.60,4.60,99.90,899127,32,19977,-65
2020-01-25 18:08:40,4.60,4.60,4.60,99.90,900402,32,19960,-66
2020-01-25 18:09:11,4.60,4.60,4.60,99.90,901199,32,19939,-64
2020-01-25 18:09:42,4.60,4.60,4.60,99.90,895961,33,19979,-65
2020-01-25 18:10:12,4.60,4.60,4.60,99.90,898124,33,20345,-64
2020-01-25 18:10:45,4.60,4.60,4.60,99.90,901499,32,20638,-64
2020-01-25 18:11:16,4.60,4.60,4.60,99.90,899076,32,19961,-65
2020-01-25 18:11:47,4.60,4.60,4.60,99.90,901497,32,19980,-65
2020-01-25 18:12:17,4.60,4.60,4.60,99.90,901106,32,19951,-64
2020-01-25 18:12:48,4.60,4.60,4.60,99.90,898442,33,19952,-64
2020-01-25 18:13:19,4.60,4.60,4.60,99.90,901445,32,20007,-64
2020-01-25 18:13:49,4.50,4.50,4.50,99.90,901753,32,20011,-65
2020-01-25 18:14:20,4.50,4.50,4.50,99.90,904336,32,19970,-65
2020-01-25 18:14:51,4.50,4.50,4.50,99.90,901043,32,19934,-64
2020-01-25 18:15:21,4.50,4.50,4.50,99.90,898217,33,19962,-63
2020-01-25 18:15:52,4.50,4.50,4.50,99.90,898117,33,19961,-63
2020-01-25 18:16:23,4.50,4.50,4.50,99.90,898279,32,19947,-63
2020-01-25 18:16:53,4.60,4.60,4.60,99.90,901112,32,20431,-63
2020-01-25 18:17:24,4.50,4.50,4.50,99.90,901472,32,19951,-63
2020-01-25 18:17:55,4.50,4.50,4.50,99.90,900702,32,19935,-63
2020-01-25 18:18:25,4.50,4.50,4.50,99.90,901039,32,19954,-63
2020-01-25 18:18:56,4.50,4.50,4.50,99.90,901034,32,19943,-62
2020-01-25 18:19:27,4.50,4.50,4.50,99.90,901292,32,20305,-63
2020-01-25 18:19:57,4.50,4.50,4.50,99.90,898224,32,19939,-62
2020-01-25 18:20:28,4.50,4.50,4.50,99.90,900894,32,20009,-64
2020-01-25 18:20:59,4.50,4.50,4.50,99.90,904282,32,20001,-63
2020-01-25 18:21:29,4.50,4.50,4.50,99.90,904044,32,20309,-63
2020-01-25 18:22:00,4.50,4.50,4.50,99.90,904273,32,19956,-63
2020-01-25 18:22:30,4.50,4.50,4.50,99.90,904220,32,19946,-63
2020-01-25 18:23:01,4.40,4.40,4.40,99.90,898102,33,19957,-63
2020-01-25 18:23:32,4.50,4.50,4.50,99.90,898067,33,19948,-64
2020-01-25 18:24:02,4.50,4.50,4.50,99.90,898218,33,19943,-64
2020-01-25 18:24:33,4.50,4.50,4.50,99.90,901037,32,19953,-63
2020-01-25 18:25:04,4.50,4.50,4.50,99.90,906806,32,19938,-63
2020-01-25 18:25:34,4.50,4.50,4.50,99.90,907411,32,19977,-64
2020-01-25 18:26:05,4.50,4.50,4.50,99.90,907202,32,20029,-64
2020-01-25 18:26:36,4.40,4.40,4.40,99.90,901472,32,19958,-63
2020-01-25 18:27:06,4.40,4.40,4.40,99.90,901234,32,20358,-64
2020-01-25 18:27:37,4.40,4.40,4.40,99.90,901205,32,19938,-64
2020-01-25 18:28:07,4.50,4.50,4.50,99.90,901163,32,19943,-63
2020-01-25 18:28:38,4.40,4.40,4.40,99.90,901160,32,19962,-64
2020-01-25 18:29:09,4.40,4.40,4.40,99.90,900858,32,19977,-64
2020-01-25 18:29:39,4.40,4.40,4.40,99.90,900562,32,20444,-63
2020-01-25 18:30:10,4.40,4.40,4.40,99.90,896406,33,19958,-64
2020-01-25 18:30:40,4.40,4.40,4.40,99.90,900019,32,19959,-63
2020-01-25 18:31:11,4.40,4.40,4.40,99.90,899746,32,19947,-64
2020-01-25 18:31:42,4.40,4.40,4.40,99.90,895234,33,20323,-64
2020-01-25 18:32:12,4.40,4.40,4.40,99.90,900004,32,20006,-63
2020-01-25 18:32:43,4.40,4.40,4.40,99.90,898654,32,19939,-63
2020-01-25 18:33:14,4.40,4.40,4.40,99.90,898935,32,20006,-63
2020-01-25 18:33:44,4.40,4.40,4.40,99.90,900170,32,19939,-64
2020-01-25 18:34:15,4.50,4.50,4.50,99.90,900329,32,19999,-65
2020-01-25 18:34:46,4.40,4.40,4.40,99.90,898266,32,19951,-62
2020-01-25 18:35:16,4.40,4.40,4.40,99.90,898423,33,19978,-63
2020-01-25 18:35:47,4.40,4.40,4.40,99.90,898022,32,19952,-62
2020-01-25 18:36:18,4.40,4.40,4.40,99.90,898465,32,20304,-64
2020-01-25 18:36:48,4.40,4.40,4.40,99.90,898094,33,19935,-63
2020-01-25 18:37:19,4.40,4.40,4.40,99.90,897755,32,19947,-63
2020-01-25 18:37:49,4.40,4.40,4.40,99.90,898102,32,20371,-62
2020-01-25 18:38:20,4.40,4.40,4.40,99.90,901060,32,20303,-63
2020-01-25 18:38:51,4.40,4.40,4.40,99.90,901154,32,19938,-63
2020-01-25 18:39:21,4.40,4.40,4.40,99.90,907193,32,19930,-63
2020-01-25 18:39:52,4.40,4.40,4.40,99.90,904405,32,19990,-63
2020-01-25 18:40:27,4.40,4.40,4.40,99.90,904462,32,19953,-63
2020-01-25 18:40:58,4.40,4.40,4.40,99.90,900668,32,19939,-63
2020-01-25 18:41:29,4.30,4.30,4.30,99.90,898760,32,19947,-64
2020-01-25 18:41:59,4.40,4.40,4.40,99.90,900716,33,19998,-64
2020-01-25 18:42:30,4.30,4.30,4.30,99.90,901090,32,19943,-63
2020-01-25 18:43:01,4.30,4.30,4.30,99.90,901050,32,19935,-64
2020-01-25 18:43:33,4.30,4.30,4.30,99.90,896802,33,20601,-62
2020-01-25 18:44:06,4.30,4.30,4.30,99.90,893820,33,20398,-63
2020-01-25 18:44:46,4.30,4.30,4.30,99.90,893942,33,20011,-64
2020-01-25 18:45:19,4.30,4.30,4.30,99.90,896447,33,19943,-63
2020-01-25 18:45:50,4.30,4.30,4.30,99.90,899699,32,19950,-63
2020-01-25 18:46:20,4.30,4.30,4.30,99.90,897977,33,20249,-64
2020-01-25 18:47:10,4.30,4.30,4.30,99.90,897929,33,20034,-64
2020-01-25 18:48:07,4.30,4.30,4.30,99.90,894639,33,19951,-64
2020-01-25 18:49:16,4.30,4.30,4.30,99.90,897095,33,20358,-63
2020-01-25 18:50:05,4.20,4.20,4.20,99.90,891553,33,20266,-64
2020-01-25 18:50:47,4.30,4.30,4.30,99.90,888677,33,20649,-64
2020-01-25 18:51:36,4.20,4.20,4.20,99.90,888774,33,20381,-64
2020-01-25 18:52:06,4.20,4.20,4.20,99.90,888845,33,19949,-63
2020-01-25 18:52:39,4.20,4.20,4.20,99.90,888722,33,19941,-64
2020-01-25 18:53:10,4.20,4.20,4.20,99.90,888704,33,20372,-63
2020-01-25 18:53:40,4.20,4.20,4.20,99.90,888675,33,19941,-64
2020-01-25 18:54:11,4.20,4.20,4.20,99.90,885916,33,20374,-64
2020-01-25 18:54:42,4.20,4.20,4.20,99.90,888658,33,20137,-64
2020-01-25 18:55:51,4.20,4.20,4.20,99.90,890738,33,20503,-63
2020-01-25 18:56:22,4.20,4.20,4.20,99.90,882153,33,19963,-64
2020-01-25 18:56:53,4.20,4.20,4.20,99.90,884333,33,20000,-63
2020-01-25 18:57:53,4.20,4.20,4.20,99.90,887662,33,20067,-63
2020-01-25 18:58:26,4.20,4.20,4.20,99.90,883471,33,19980,-64
2020-01-25 18:58:57,4.20,4.20,4.20,99.90,889455,33,20071,-64
2020-01-25 18:59:28,4.10,4.10,4.10,99.90,888666,33,19968,-64
2020-01-25 18:59:58,4.10,4.10,4.10,99.90,887979,33,19958,-63
2020-01-25 19:00:29,4.10,4.10,4.10,99.90,887149,33,20421,-64
2020-01-25 19:01:04,4.10,4.10,4.10,99.90,889304,33,19983,-64
2020-01-25 19:01:53,4.10,4.10,4.10,99.90,889363,33,20385,-63
2020-01-25 19:02:23,4.10,4.10,4.10,99.90,898027,32,19982,-64
2020-01-25 19:02:54,4.10,4.10,4.10,99.90,899957,32,19957,-64
2020-01-25 19:03:25,4.10,4.10,4.10,99.90,899719,32,19981,-64
2020-01-25 19:03:56,4.10,4.10,4.10,99.90,896659,33,19939,-64
2020-01-25 19:04:27,4.10,4.10,4.10,99.90,895884,33,19974,-64
2020-01-25 19:04:57,4.10,4.10,4.10,99.90,895930,32,19992,-64
2020-01-25 19:06:03,4.10,4.10,4.10,99.90,899723,32,19953,-64
2020-01-25 19:06:34,4.10,4.10,4.10,99.90,896661,33,20010,-63
2020-01-25 19:07:04,4.20,4.20,4.20,99.90,894582,33,19978,-63
2020-01-25 19:07:35,4.10,4.10,4.10,99.90,893835,33,19959,-63
2020-01-25 19:08:06,4.10,4.10,4.10,99.90,886943,33,20350,-63
2020-01-25 19:08:37,4.20,4.20,4.20,99.90,889941,33,19960,-64
2020-01-25 19:09:13,4.10,4.10,4.10,99.90,891621,33,19940,-64
2020-01-25 19:09:44,4.10,4.10,4.10,99.90,900027,32,19966,-64
2020-01-25 19:10:15,4.10,4.10,4.10,99.90,906146,32,20009,-64
2020-01-25 19:10:46,4.10,4.10,4.10,99.90,904181,32,19931,-64
2020-01-25 19:11:17,4.10,4.10,4.10,99.90,899190,33,19939,-64
2020-01-25 19:11:48,4.10,4.10,4.10,99.90,899379,33,19935,-64
2020-01-25 19:12:37,4.10,4.10,4.10,99.90,900865,32,19954,-64
2020-01-25 19:13:10,4.10,4.10,4.10,99.90,902811,32,19945,-64
2020-01-25 19:13:41,4.10,4.10,4.10,99.90,900282,32,19961,-64
2020-01-25 19:14:11,4.10,4.10,4.10,99.90,895174,33,19983,-65
2020-01-25 19:15:01,4.10,4.10,4.10,99.90,895073,33,20675,-64
2020-01-25 19:16:09,4.10,4.10,4.10,99.90,898277,33,20330,-64
2020-01-25 19:16:58,4.10,4.10,4.10,99.90,903643,32,19950,-63
2020-01-25 19:17:29,4.10,4.10,4.10,99.90,904229,32,19951,-63
2020-01-25 19:18:00,4.10,4.10,4.10,99.90,901353,32,20248,-63
2020-01-25 19:18:30,4.00,4.00,4.00,99.90,900565,32,20006,-62
2020-01-25 19:19:08,4.10,4.10,4.10,99.90,899850,33,19969,-63
2020-01-25 19:19:51,4.00,4.00,4.00,99.90,900047,32,19966,-63
2020-01-25 19:20:22,4.10,4.10,4.10,99.90,899660,33,20002,-63
2020-01-25 19:20:53,4.00,4.00,4.00,99.90,899031,32,20336,-63
2020-01-25 19:21:42,4.00,4.00,4.00,99.90,898929,32,19950,-63
2020-01-25 19:22:26,4.00,4.00,4.00,99.90,899967,32,19943,-62
2020-01-25 19:22:57,4.00,4.00,4.00,99.90,894649,33,20282,-63
2020-01-25 19:23:27,4.00,4.00,4.00,99.90,896547,33,19938,-63
2020-01-25 19:24:18,3.90,3.90,3.90,99.90,895987,33,19963,-63
2020-01-25 19:25:09,3.90,3.90,3.90,99.90,898578,32,19954,-63
2020-01-25 19:25:39,3.90,3.90,3.90,99.90,892491,33,19964,-63
2020-01-25 19:26:10,3.90,3.90,3.90,99.90,900300,32,19931,-63
2020-01-25 19:26:59,3.90,3.90,3.90,99.90,899240,32,19947,-63
2020-01-25 19:27:42,3.90,3.90,3.90,99.90,897651,33,19939,-62
2020-01-25 19:28:12,3.90,3.90,3.90,99.90,899123,33,19932,-63
2020-01-25 19:28:43,3.90,3.90,3.90,99.90,900884,33,19974,-63
2020-01-25 19:29:14,3.90,3.90,3.90,99.90,901124,32,19987,-63
2020-01-25 19:29:44,3.90,3.90,3.90,99.90,901597,32,19973,-63
2020-01-25 19:30:30,3.90,3.90,3.90,99.90,901922,32,19947,-64
2020-01-25 19:31:09,3.90,3.90,3.90,99.90,899118,33,19950,-64
2020-01-25 19:31:40,3.90,3.90,3.90,99.90,900835,32,19939,-63
2020-01-25 19:32:10,3.90,3.90,3.90,99.90,900896,33,19948,-65
2020-01-25 19:32:41,3.90,3.90,3.90,99.90,902464,32,19947,-63
2020-01-25 19:33:18,3.90,3.90,3.90,99.90,903663,32,20374,-64
2020-01-25 19:33:53,3.90,3.90,3.90,99.90,901194,32,19943,-64
2020-01-25 19:34:24,3.90,3.90,3.90,99.90,903879,32,19935,-64
2020-01-25 19:34:54,3.80,3.80,3.80,99.90,901789,32,19970,-64
2020-01-25 19:35:25,3.80,3.80,3.80,99.90,898025,32,19939,-63
2020-01-25 19:36:02,3.80,3.80,3.80,99.90,897860,32,19935,-64
2020-01-25 19:36:39,3.80,3.80,3.80,99.90,900888,32,20683,-63
2020-01-25 19:37:09,3.80,3.80,3.80,99.90,898017,33,20299,-64
2020-01-25 19:37:40,3.70,3.70,3.70,99.90,905444,32,19944,-64
2020-01-25 19:38:16,3.70,3.70,3.70,99.90,905647,32,19989,-63
2020-01-25 19:38:59,3.80,3.80,3.80,99.90,903326,32,19945,-64
2020-01-25 19:39:33,3.70,3.70,3.70,99.90,902641,32,19946,-65
2020-01-25 19:40:04,3.80,3.80,3.80,99.90,900730,32,20367,-65
2020-01-25 19:40:35,3.80,3.80,3.80,99.90,900522,32,19953,-64
2020-01-25 19:41:09,3.80,3.80,3.80,99.90,899473,32,19932,-65
2020-01-25 19:41:40,3.80,3.80,3.80,99.90,896669,32,19935,-63
2020-01-25 19:42:11,3.80,3.80,3.80,99.90,899234,33,19981,-64
2020-01-25 19:42:41,3.80,3.80,3.80,99.90,899954,33,19947,-64
2020-01-25 19:43:12,3.80,3.80,3.80,99.90,897199,33,20256,-63
2020-01-25 19:43:42,3.70,3.70,3.70,99.90,903347,32,19998,-64
2020-01-25 19:44:13,3.70,3.70,3.70,99.90,903159,32,19940,-64
2020-01-25 19:44:44,3.70,3.70,3.70,99.90,902395,32,20265,-64
2020-01-25 19:45:14,3.70,3.70,3.70,99.90,907362,32,19958,-64
2020-01-25 19:45:45,3.70,3.70,3.70,99.90,901169,32,19976,-64
2020-01-25 19:46:15,3.60,3.60,3.60,99.90,900951,32,19957,-64
2020-01-25 19:46:46,3.60,3.60,3.60,99.90,901159,32,20306,-64
2020-01-25 19:47:16,3.70,3.70,3.70,99.90,900994,32,20409,-64
2020-01-25 19:47:47,3.70,3.70,3.70,99.90,902164,32,20006,-63
2020-01-25 19:48:18,3.70,3.70,3.70,99.90,899896,32,19947,-65
2020-01-25 19:48:48,3.60,3.60,3.60,99.90,899603,32,20317,-64
2020-01-25 19:49:19,3.60,3.60,3.60,99.90,895501,33,19961,-64
2020-01-25 19:49:50,3.60,3.60,3.60,99.90,896381,33,19942,-64
2020-01-25 19:50:20,3.60,3.60,3.60,99.90,899849,32,19931,-64
2020-01-25 19:50:51,3.60,3.60,3.60,99.90,899432,33,19947,-62
2020-01-25 19:51:21,3.60,3.60,3.60,99.90,898833,32,19980,-64
2020-01-25 19:51:52,3.60,3.60,3.60,99.90,900587,32,20336,-64
2020-01-25 19:52:23,3.60,3.60,3.60,99.90,893866,33,19987,-64
2020-01-25 19:52:53,3.60,3.60,3.60,99.90,893347,33,19944,-65
2020-01-25 19:53:24,3.60,3.60,3.60,99.90,895894,33,20323,-64
2020-01-25 19:53:55,3.50,3.50,3.50,99.90,896526,32,19943,-64
2020-01-25 19:54:25,3.50,3.50,3.50,99.90,902735,32,19953,-63
2020-01-25 19:54:56,3.50,3.50,3.50,99.90,902631,32,19957,-63
2020-01-25 19:55:27,3.40,3.40,3.40,99.90,903245,32,19951,-64
2020-01-25 19:55:57,3.40,3.40,3.40,99.90,900984,32,19995,-63
2020-01-25 19:56:28,3.40,3.40,3.40,99.90,900998,32,19983,-64
2020-01-25 19:56:59,3.40,3.40,3.40,99.90,901037,32,19986,-64
2020-01-25 19:57:29,3.40,3.40,3.40,99.90,897964,32,19954,-64
2020-01-25 19:58:00,3.30,3.30,3.30,99.90,900729,32,19939,-64
2020-01-25 19:58:30,3.30,3.30,3.30,99.90,900899,32,20024,-64
2020-01-25 19:59:01,3.30,3.30,3.30,99.90,901025,32,19962,-64
2020-01-25 19:59:31,3.30,3.30,3.30,99.90,901199,32,20307,-64
2020-01-25 20:00:02,3.30,3.30,3.30,99.90,900607,32,19957,-64
2020-01-25 20:00:32,3.30,3.30,3.30,99.90,900570,32,20769,-64
2020-01-25 20:01:03,3.30,3.30,3.30,99.90,900936,32,19943,-65
2020-01-25 20:01:34,3.30,3.30,3.30,99.90,900759,32,19985,-64
2020-01-25 20:02:04,3.20,3.20,3.20,99.90,907101,32,20373,-65
2020-01-25 20:02:35,3.20,3.20,3.20,99.90,907144,32,20310,-63
2020-01-25 20:03:06,3.20,3.20,3.20,99.90,901073,32,19923,-64
2020-01-25 20:03:36,3.20,3.20,3.20,99.90,900858,32,19961,-64
2020-01-25 20:04:07,3.20,3.20,3.20,99.90,901032,32,20276,-62
2020-01-25 20:04:37,3.20,3.20,3.20,99.90,901040,32,20004,-64
2020-01-25 20:05:08,3.20,3.20,3.20,99.90,907098,32,19941,-62
2020-01-25 20:05:39,3.10,3.10,3.10,99.90,904005,32,20302,-65
2020-01-25 20:06:09,3.10,3.10,3.10,99.90,900879,32,19950,-62
2020-01-25 20:06:40,3.10,3.10,3.10,99.90,904024,32,19945,-62
2020-01-25 20:07:10,3.10,3.10,3.10,99.90,903641,32,19962,-62
2020-01-25 20:07:41,3.10,3.10,3.10,99.90,903796,32,19993,-65
2020-01-25 20:08:11,3.10,3.10,3.10,99.90,903550,32,20005,-62
2020-01-25 20:08:42,3.00,3.00,3.00,99.90,901002,32,19991,-64
2020-01-25 20:09:13,3.00,3.00,3.00,99.90,903892,32,19942,-65
2020-01-25 20:09:43,3.00,3.00,3.00,99.90,907049,32,19942,-63
2020-01-25 20:10:15,3.00,3.00,3.00,99.90,904093,32,19937,-63
2020-01-25 20:10:45,3.00,3.00,3.00,99.90,903892,32,20380,-62
2020-01-25 20:11:16,3.00,3.00,3.00,99.90,904031,32,19961,-63
2020-01-25 20:11:46,3.00,3.00,3.00,99.90,904278,32,19938,-63
2020-01-25 20:12:17,3.10,3.10,3.10,99.90,903964,32,19954,-64
2020-01-25 20:12:47,3.10,3.10,3.10,99.90,900842,32,20051,-64
2020-01-25 20:13:18,3.10,3.10,3.10,99.90,897906,33,20038,-64
2020-01-25 20:13:49,3.10,3.10,3.10,99.90,901063,32,19934,-64
2020-01-25 20:14:19,3.00,3.00,3.00,99.90,904121,32,19961,-63
2020-01-25 20:14:56,3.00,3.00,3.00,99.90,904115,32,19987,-63
2020-01-25 20:15:27,3.00,3.00,3.00,99.90,900254,32,19930,-63
2020-01-25 20:15:57,3.00,3.00,3.00,99.90,897373,33,19943,-63
2020-01-25 20:16:28,3.00,3.00,3.00,99.90,898338,33,19965,-63
2020-01-25 20:16:58,3.00,3.00,3.00,99.90,900819,32,20289,-64
2020-01-25 20:17:29,3.00,3.00,3.00,99.90,900903,32,19939,-63
2020-01-25 20:17:59,3.00,3.00,3.00,99.90,900459,32,19963,-64
2020-01-25 20:18:30,2.90,2.90,2.90,99.90,897955,33,19952,-63
2020-01-25 20:19:00,2.90,2.90,2.90,99.90,894820,33,19966,-64
2020-01-25 20:19:31,2.90,2.90,2.90,99.90,897617,33,20399,-64
2020-01-25 20:20:02,2.90,2.90,2.90,99.90,894865,33,19936,-64
2020-01-25 20:20:33,2.90,2.90,2.90,99.90,894882,33,20305,-63
2020-01-25 20:21:03,2.90,2.90,2.90,99.90,897456,33,20027,-62
2020-01-25 20:21:34,2.90,2.90,2.90,99.90,897481,33,19946,-64
2020-01-25 20:22:05,2.90,2.90,2.90,99.90,900506,33,20332,-64
2020-01-25 20:22:36,2.90,2.90,2.90,99.90,903979,32,19985,-63
2020-01-25 20:23:06,2.90,2.90,2.90,99.90,903730,32,19943,-64
2020-01-25 20:23:37,2.80,2.80,2.80,99.90,907102,32,19968,-63
2020-01-25 20:24:08,2.80,2.80,2.80,99.90,903856,32,20374,-63
2020-01-25 20:24:39,2.80,2.80,2.80,99.90,900993,32,19961,-63
2020-01-25 20:25:09,2.80,2.80,2.80,99.90,900541,33,19947,-62
2020-01-25 20:25:40,2.80,2.80,2.80,99.90,901045,32,19955,-63
2020-01-25 20:26:10,2.80,2.80,2.80,99.90,903850,32,20337,-63
2020-01-25 20:26:41,2.80,2.80,2.80,99.90,900647,32,19966,-64
2020-01-25 20:27:12,2.80,2.80,2.80,99.90,900927,32,19962,-64
2020-01-25 20:27:42,2.80,2.80,2.80,99.90,900239,32,19974,-64
2020-01-25 20:28:13,2.80,2.80,2.80,99.90,900854,32,19985,-63
2020-01-25 20:28:43,2.80,2.80,2.80,99.90,900628,32,19982,-63
2020-01-25 20:29:14,2.80,2.80,2.80,99.90,900670,32,19946,-63
2020-01-25 20:29:45,2.80,2.80,2.80,99.90,897817,33,19946,-63
2020-01-25 20:30:16,2.80,2.80,2.80,99.90,897964,32,19943,-63
2020-01-25 20:30:46,2.80,2.80,2.80,99.90,900996,32,19935,-63
2020-01-25 20:31:17,2.80,2.80,2.80,99.90,900872,32,19964,-65
2020-01-25 20:31:47,2.80,2.80,2.80,99.90,904000,32,20312,-64
2020-01-25 20:32:18,2.80,2.80,2.80,99.90,903939,32,19935,-64
2020-01-25 20:32:48,2.80,2.80,2.80,99.90,903822,32,19934,-64
2020-01-25 20:33:19,2.70,2.70,2.70,99.90,900436,33,20570,-64
2020-01-25 20:33:50,2.70,2.70,2.70,99.90,897839,33,19939,-63
2020-01-25 20:34:21,2.70,2.70,2.70,99.90,894794,33,19940,-64
2020-01-25 20:34:51,2.70,2.70,2.70,99.90,894818,33,19940,-64
2020-01-25 20:35:22,2.70,2.70,2.70,99.90,897953,32,20238,-64
2020-01-25 20:35:52,2.70,2.70,2.70,99.90,897745,32,19967,-64
2020-01-25 20:36:23,2.70,2.70,2.70,99.90,900932,32,19977,-64
2020-01-25 20:36:53,2.70,2.70,2.70,99.90,900797,32,19939,-65
2020-01-25 20:37:24,2.70,2.70,2.70,99.90,903864,32,19976,-64
2020-01-25 20:37:55,2.70,2.70,2.70,99.90,906647,32,20345,-64
2020-01-25 20:38:25,2.80,2.80,2.80,99.90,903868,32,19994,-65
2020-01-25 20:38:56,2.70,2.70,2.70,99.90,903848,32,19946,-64
2020-01-25 20:39:27,2.70,2.70,2.70,99.90,900896,32,20395,-64
2020-01-25 20:39:58,2.70,2.70,2.70,99.90,900509,33,20287,-63
2020-01-25 20:40:28,2.70,2.70,2.70,99.90,900771,32,19990,-64
2020-01-25 20:40:59,2.70,2.70,2.70,99.90,897779,33,19939,-64
2020-01-25 20:41:29,2.70,2.70,2.70,99.90,897309,33,19955,-65
2020-01-25 20:42:00,2.70,2.70,2.70,99.90,897914,32,19960,-65
2020-01-25 20:42:30,2.70,2.70,2.70,99.90,900860,32,19935,-65
2020-01-25 20:43:01,2.70,2.70,2.70,99.90,900873,32,19945,-64
2020-01-25 20:43:32,2.70,2.70,2.70,99.90,900879,32,19961,-63
2020-01-25 20:44:03,2.60,2.60,2.60,99.90,897749,33,20344,-63
2020-01-25 20:44:33,2.60,2.60,2.60,99.90,897655,33,19992,-64
2020-01-25 20:45:04,2.60,2.60,2.60,99.90,897855,32,19969,-63
2020-01-25 20:45:35,2.60,2.60,2.60,99.90,904171,32,19965,-63
2020-01-25 20:46:05,2.60,2.60,2.60,99.90,906694,32,20321,-64
2020-01-25 20:46:36,2.60,2.60,2.60,99.90,907282,32,20461,-63
2020-01-25 20:47:06,2.60,2.60,2.60,99.90,906860,32,19941,-63
2020-01-25 20:47:37,2.50,2.50,2.50,99.90,901485,32,19939,-63
2020-01-25 20:48:07,2.50,2.50,2.50,99.90,900464,33,19959,-63
2020-01-25 20:48:38,2.50,2.50,2.50,99.90,900892,33,19942,-63
2020-01-25 20:49:09,2.50,2.50,2.50,99.90,900950,32,19939,-63
2020-01-25 20:49:39,2.50,2.50,2.50,99.90,900411,33,19958,-63
2020-01-25 20:50:10,2.50,2.50,2.50,99.90,901016,32,19939,-63
2020-01-25 20:50:40,2.60,2.60,2.60,99.90,901059,32,19961,-62
2020-01-25 20:51:11,2.60,2.60,2.60,99.90,900864,32,19935,-63
2020-01-25 20:51:41,2.60,2.60,2.60,99.90,900876,32,19943,-63
2020-01-25 20:52:12,2.60,2.60,2.60,99.90,897863,33,19947,-62
2020-01-25 20:52:43,2.60,2.60,2.60,99.90,894709,33,19931,-63
2020-01-25 20:53:13,2.60,2.60,2.60,99.90,897742,33,19940,-63
2020-01-25 20:53:44,2.60,2.60,2.60,99.90,897941,33,20006,-63
2020-01-25 20:54:15,2.60,2.60,2.60,99.90,897728,33,20265,-63
2020-01-25 20:54:45,2.60,2.60,2.60,99.90,894438,33,19932,-64
2020-01-25 20:55:16,2.60,2.60,2.60,99.90,894664,33,19943,-63
2020-01-25 20:55:46,2.50,2.50,2.50,99.90,894880,33,19936,-63
2020-01-25 20:56:17,2.50,2.50,2.50,99.90,897818,32,19932,-63
2020-01-25 20:56:47,2.60,2.60,2.60,99.90,900442,33,19958,-63
2020-01-25 20:57:18,2.60,2.60,2.60,99.90,900831,32,19946,-63
2020-01-25 20:57:49,2.60,2.60,2.60,99.90,897188,33,20316,-62
2020-01-25 20:58:19,2.50,2.50,2.50,99.90,897833,32,19950,-63
2020-01-25 20:58:50,2.50,2.50,2.50,99.90,900880,32,19935,-63
2020-01-25 20:59:20,2.50,2.50,2.50,99.90,900860,32,19969,-63
2020-01-25 20:59:51,2.50,2.50,2.50,99.90,900836,32,19991,-63
2020-01-25 21:00:22,2.50,2.50,2.50,99.90,897731,33,20378,-63
2020-01-25 21:00:52,2.50,2.50,2.50,99.90,894661,33,19950,-63
2020-01-25 21:01:23,2.50,2.50,2.50,99.90,897885,32,19986,-64
2020-01-25 21:01:54,2.50,2.50,2.50,99.90,900989,32,20330,-64
2020-01-25 21:02:24,2.40,2.40,2.40,99.90,897730,33,19939,-63
2020-01-25 21:02:55,2.40,2.40,2.40,99.90,900673,32,19943,-64
2020-01-25 21:03:25,2.40,2.40,2.40,99.90,897697,33,19955,-64
2020-01-25 21:03:56,2.40,2.40,2.40,99.90,900730,32,20320,-64
2020-01-25 21:04:26,2.40,2.40,2.40,99.90,906945,32,20017,-64
2020-01-25 21:04:57,2.40,2.40,2.40,99.90,903606,32,19949,-64
2020-01-25 21:05:27,2.40,2.40,2.40,99.90,903723,32,19976,-63
2020-01-25 21:05:58,2.50,2.50,2.50,99.90,900762,32,20003,-63
2020-01-25 21:06:29,2.40,2.40,2.40,99.90,900975,32,19973,-65
2020-01-25 21:06:59,2.40,2.40,2.40,99.90,900864,32,19939,-64
2020-01-25 21:07:30,2.40,2.40,2.40,99.90,900884,32,19961,-63
2020-01-25 21:08:00,2.30,2.30,2.30,99.90,900194,33,19948,-63
2020-01-25 21:08:34,2.30,2.30,2.30,99.90,900659,32,19959,-63
2020-01-25 21:09:05,2.30,2.30,2.30,99.90,907004,32,19938,-62
2020-01-25 21:09:35,2.40,2.40,2.40,99.90,907017,32,20343,-63
2020-01-25 21:10:06,2.40,2.40,2.40,99.90,906707,32,19937,-64
2020-01-25 21:10:36,2.30,2.30,2.30,99.90,906858,32,20003,-63
2020-01-25 21:11:07,2.40,2.40,2.40,99.90,900863,33,20279,-64
2020-01-25 21:11:37,2.40,2.40,2.40,99.90,900715,33,19976,-63
2020-01-25 21:12:08,2.40,2.40,2.40,99.90,901081,32,20222,-63
2020-01-25 21:12:39,2.30,2.30,2.30,99.90,900906,33,20252,-64
2020-01-25 21:13:09,2.30,2.30,2.30,99.90,901230,32,19939,-63
2020-01-25 21:13:40,2.30,2.30,2.30,99.90,900778,33,19947,-63
2020-01-25 21:14:11,2.30,2.30,2.30,99.90,901026,33,20317,-62
2020-01-25 21:14:41,2.30,2.30,2.30,99.90,900725,33,19986,-63
2020-01-25 21:15:12,2.40,2.40,2.40,99.90,900931,33,19944,-63
2020-01-25 21:15:42,2.30,2.30,2.30,99.90,900757,32,19954,-62
2020-01-25 21:16:13,2.30,2.30,2.30,99.90,900926,33,19927,-62
2020-01-25 21:16:44,2.30,2.30,2.30,99.90,897672,33,20559,-62
2020-01-25 21:17:14,2.30,2.30,2.30,99.90,897856,33,19959,-62
2020-01-25 21:17:45,2.30,2.30,2.30,99.90,900474,32,19942,-62
2020-01-25 21:18:17,2.30,2.30,2.30,99.90,900932,32,19947,-63
2020-01-25 21:18:47,2.30,2.30,2.30,99.90,903859,32,19953,-63
2020-01-25 21:19:18,2.30,2.30,2.30,99.90,903794,32,19938,-63
2020-01-25 21:19:48,2.30,2.30,2.30,99.90,900514,32,20002,-63
2020-01-25 21:20:19,2.30,2.30,2.30,99.90,901119,32,19939,-63
2020-01-25 21:20:50,2.30,2.30,2.30,99.90,900466,33,20489,-63
2020-01-25 21:21:20,2.30,2.30,2.30,99.90,897722,33,19954,-63
2020-01-25 21:21:51,2.30,2.30,2.30,99.90,897384,33,19939,-65
2020-01-25 21:22:21,2.30,2.30,2.30,99.90,897851,33,19931,-65
2020-01-25 21:22:52,2.20,2.20,2.20,99.90,903695,32,19965,-64
2020-01-25 21:23:23,2.30,2.30,2.30,99.90,906895,32,19938,-63
2020-01-25 21:23:53,2.20,2.20,2.20,99.90,906918,32,20303,-64
2020-01-25 21:24:24,2.20,2.20,2.20,99.90,903652,32,19943,-64
2020-01-25 21:24:54,2.20,2.20,2.20,99.90,900767,33,19939,-63
2020-01-25 21:25:25,2.20,2.20,2.20,99.90,900922,33,19996,-63
2020-01-25 21:25:56,2.20,2.20,2.20,99.90,903870,32,19944,-64
2020-01-25 21:26:26,2.20,2.20,2.20,99.90,906976,32,20336,-63
2020-01-25 21:26:57,2.20,2.20,2.20,99.90,906963,32,19930,-64
2020-01-25 21:27:27,2.20,2.20,2.20,99.90,906791,32,19934,-63
2020-01-25 21:27:58,2.20,2.20,2.20,99.90,900750,33,20256,-64
2020-01-25 21:28:31,2.20,2.20,2.20,99.90,901006,32,19998,-63
2020-01-25 21:29:01,2.20,2.20,2.20,99.90,901017,32,20411,-63
2020-01-25 21:29:32,2.20,2.20,2.20,99.90,901126,32,19981,-63
2020-01-25 21:30:04,2.20,2.20,2.20,99.90,900995,32,19947,-62
2020-01-25 21:30:34,2.20,2.20,2.20,99.90,900406,33,19951,-63
2020-01-25 21:31:05,2.30,2.30,2.30,99.90,900445,33,20214,-63
2020-01-25 21:31:36,2.20,2.20,2.20,99.90,900735,33,19986,-63
2020-01-25 21:32:06,2.20,2.20,2.20,99.90,900342,33,20394,-62
2020-01-25 21:32:37,2.30,2.30,2.30,99.90,906811,32,19946,-65
2020-01-25 21:33:07,2.30,2.30,2.30,99.90,903572,32,20305,-63
2020-01-25 21:33:38,2.20,2.20,2.20,99.90,903865,32,19998,-63
2020-01-25 21:34:08,2.30,2.30,2.30,99.90,904025,32,19946,-63
2020-01-25 21:34:39,2.30,2.30,2.30,99.90,900811,33,20007,-63
2020-01-25 21:35:09,2.30,2.30,2.30,99.90,901135,32,19969,-63
2020-01-25 21:35:40,2.30,2.30,2.30,99.90,900669,32,20276,-63
2020-01-25 21:36:11,2.30,2.30,2.30,99.90,900633,32,19962,-63
2020-01-25 21:36:41,2.30,2.30,2.30,99.90,900691,33,19942,-64
2020-01-25 21:37:12,2.30,2.30,2.30,99.90,900846,33,19957,-63
2020-01-25 21:37:42,2.30,2.30,2.30,99.90,900198,33,20359,-61
2020-01-25 21:38:13,2.30,2.30,2.30,99.90,897686,33,19959,-64
2020-01-25 21:38:44,2.30,2.30,2.30,99.90,903844,32,20354,-62
2020-01-25 21:39:14,2.30,2.30,2.30,99.90,903885,32,20002,-62
2020-01-25 21:39:45,2.20,2.20,2.20,99.90,903861,32,19939,-64
2020-01-25 21:40:15,2.20,2.20,2.20,99.90,903722,32,20002,-63
2020-01-25 21:40:46,2.20,2.20,2.20,99.90,900649,33,19950,-63
2020-01-25 21:41:16,2.20,2.20,2.20,99.90,900894,33,19961,-63
2020-01-25 21:41:47,2.20,2.20,2.20,99.90,900815,33,19962,-63
2020-01-25 21:42:17,2.20,2.20,2.20,99.90,901115,32,19943,-63
2020-01-25 21:42:48,2.20,2.20,2.20,99.90,900481,32,19981,-63
2020-01-25 21:43:19,2.20,2.20,2.20,99.90,900957,33,19958,-63
2020-01-25 21:43:49,2.20,2.20,2.20,99.90,897581,33,19953,-63
2020-01-25 21:44:20,2.20,2.20,2.20,99.90,897439,33,19961,-62
2020-01-25 21:44:50,2.20,2.20,2.20,99.90,897593,33,20014,-63
2020-01-25 21:45:21,2.20,2.20,2.20,99.90,897578,33,20328,-63
2020-01-25 21:45:51,2.20,2.20,2.20,99.90,897702,33,20001,-62
2020-01-25 21:46:22,2.20,2.20,2.20,99.90,897860,33,19958,-63
2020-01-25 21:46:53,2.20,2.20,2.20,99.90,894622,33,20336,-62
2020-01-25 21:47:23,2.20,2.20,2.20,99.90,897792,33,19939,-63
2020-01-25 21:47:54,2.20,2.20,2.20,99.90,900023,33,20569,-63
2020-01-25 21:48:24,2.10,2.10,2.10,99.90,900957,32,19954,-63
2020-01-25 21:48:55,2.10,2.10,2.10,99.90,906791,32,19941,-63
2020-01-25 21:49:26,2.10,2.10,2.10,99.90,906340,32,20309,-64
2020-01-25 21:49:56,2.10,2.10,2.10,99.90,900927,32,19947,-63
2020-01-25 21:50:27,2.10,2.10,2.10,99.90,901072,32,19951,-64
2020-01-25 21:50:57,2.10,2.10,2.10,99.90,901030,32,19962,-64
2020-01-25 21:51:28,2.10,2.10,2.10,99.90,901137,32,19947,-63
2020-01-25 21:51:58,2.10,2.10,2.10,99.90,901042,32,20346,-66
2020-01-25 21:52:29,2.20,2.20,2.20,99.90,925396,27,20005,-60
2020-01-25 21:52:59,2.10,2.10,2.10,99.90,904917,32,19935,-60
2020-01-25 21:53:30,2.20,2.20,2.20,99.90,905343,32,20419,-58
2020-01-25 21:54:01,2.10,2.10,2.10,99.90,906600,32,19951,-60
2020-01-25 21:54:31,2.20,2.20,2.20,99.90,902194,32,19978,-62
2020-01-25 21:55:02,2.20,2.20,2.20,99.90,900991,33,20011,-60
2020-01-25 21:55:54,2.20,2.20,2.20,99.90,900593,33,20016,-60
2020-01-25 21:56:50,2.20,2.20,2.20,99.90,900365,33,19995,-60
2020-01-25 21:57:30,2.30,2.30,2.30,99.90,897125,33,19943,-61
2020-01-25 21:58:00,2.20,2.20,2.20,99.90,899748,33,19939,-55
2020-01-25 21:58:33,2.20,2.20,2.20,99.90,900624,33,19931,-56
2020-01-25 21:59:13,2.30,2.30,2.30,99.90,900406,33,20309,-60
2020-01-25 21:59:47,2.20,2.20,2.20,99.90,900503,33,19957,-59
2020-01-25 22:00:17,2.30,2.30,2.30,99.90,900810,33,19951,-59
2020-01-25 22:00:48,2.30,2.30,2.30,99.90,901142,32,19943,-60
2020-01-25 22:01:19,2.40,2.40,2.40,99.90,901504,32,19947,-60
2020-01-25 22:01:49,2.30,2.30,2.30,99.90,901342,32,19938,-61
2020-01-25 22:02:22,2.30,2.30,2.30,99.90,897672,33,20042,-61
2020-01-25 22:02:52,2.30,2.30,2.30,99.90,898279,33,19939,-60
2020-01-25 22:03:23,2.40,2.40,2.40,99.90,898123,33,20242,-59
2020-01-25 22:03:53,2.30,2.30,2.30,99.90,898431,32,19942,-59
2020-01-25 22:04:24,2.30,2.30,2.30,99.90,901134,32,19950,-60
2020-01-25 22:04:54,2.40,2.40,2.40,99.90,900858,33,19967,-61
2020-01-25 22:05:25,2.40,2.40,2.40,99.90,900812,33,19968,-61
2020-01-25 22:05:56,2.40,2.40,2.40,99.90,901164,32,19935,-59
2020-01-25 22:06:26,2.40,2.40,2.40,99.90,901164,32,20312,-61
2020-01-25 22:06:57,2.40,2.40,2.40,99.90,904248,32,20002,-61
2020-01-25 22:07:27,2.40,2.40,2.40,99.90,903901,32,19965,-60
2020-01-25 22:07:58,2.40,2.40,2.40,99.90,903956,32,20275,-59
2020-01-25 22:08:29,2.40,2.40,2.40,99.90,904111,32,19981,-61
2020-01-25 22:08:59,2.40,2.40,2.40,99.90,901524,32,19935,-58
2020-01-25 22:09:30,2.40,2.40,2.40,99.90,901459,32,19938,-58
2020-01-25 22:10:00,2.40,2.40,2.40,99.90,901678,32,19939,-58
2020-01-25 22:10:31,2.40,2.40,2.40,99.90,901617,32,19989,-61
2020-01-25 22:11:02,2.40,2.40,2.40,99.90,901616,32,19931,-59
2020-01-25 22:11:32,2.40,2.40,2.40,99.90,901146,32,20335,-58
2020-01-25 22:12:03,2.40,2.40,2.40,99.90,901192,32,19953,-63
2020-01-25 22:12:33,2.40,2.40,2.40,99.90,900864,33,20253,-58
2020-01-25 22:13:04,2.40,2.40,2.40,99.90,901258,32,19985,-58
2020-01-25 22:13:34,2.40,2.40,2.40,99.90,900790,33,19943,-59
2020-01-25 22:14:05,2.40,2.40,2.40,99.90,901245,32,19947,-60
2020-01-25 22:14:36,2.40,2.40,2.40,99.90,901529,32,19931,-59
2020-01-25 22:15:06,2.40,2.40,2.40,99.90,901535,32,20568,-60
2020-01-25 22:15:37,2.40,2.40,2.40,99.90,901663,32,19958,-59
2020-01-25 22:16:07,2.40,2.40,2.40,99.90,901070,32,19962,-59
2020-01-25 22:16:38,2.40,2.40,2.40,99.90,901129,32,19954,-60
2020-01-25 22:17:08,2.40,2.40,2.40,99.90,897992,33,19955,-59
2020-01-25 22:17:39,2.40,2.40,2.40,99.90,897761,32,19966,-61
2020-01-25 22:18:10,2.30,2.30,2.30,99.90,897980,33,20333,-60
2020-01-25 22:18:40,2.30,2.30,2.30,99.90,898341,32,19958,-58
2020-01-25 22:19:11,2.30,2.30,2.30,99.90,900701,32,19953,-58
2020-01-25 22:19:49,2.30,2.30,2.30,99.90,901114,32,19973,-59
2020-01-25 22:20:20,2.30,2.30,2.30,99.90,901472,32,19981,-61
2020-01-25 22:20:50,2.30,2.30,2.30,99.90,901484,32,19947,-61
2020-01-25 22:21:21,2.30,2.30,2.30,99.90,901338,32,19962,-61
2020-01-25 22:21:52,2.30,2.30,2.30,99.90,901244,32,19931,-59
2020-01-25 22:22:22,2.30,2.30,2.30,99.90,900700,32,19939,-59
2020-01-25 22:22:53,2.30,2.30,2.30,99.90,901246,32,20347,-58
2020-01-25 22:23:23,2.30,2.30,2.30,99.90,900783,33,20022,-59
2020-01-25 22:23:54,2.30,2.30,2.30,99.90,904012,32,19989,-60
2020-01-25 22:24:24,2.30,2.30,2.30,99.90,906946,32,20374,-58
2020-01-25 22:24:55,2.30,2.30,2.30,99.90,907394,32,19938,-60
2020-01-25 22:25:26,2.30,2.30,2.30,99.90,903655,32,19943,-58
2020-01-25 22:25:56,2.30,2.30,2.30,99.90,900750,32,20362,-59
2020-01-25 22:26:27,2.30,2.30,2.30,99.90,903051,32,19994,-58
2020-01-25 22:26:58,2.30,2.30,2.30,99.90,901821,32,19994,-60
2020-01-25 22:27:28,2.30,2.30,2.30,99.90,902220,32,19943,-60
2020-01-25 22:27:59,2.30,2.30,2.30,99.90,902025,32,20284,-59
2020-01-25 22:28:29,2.30,2.30,2.30,99.90,902707,32,19953,-60
2020-01-25 22:29:00,2.30,2.30,2.30,99.90,902164,32,19958,-60
2020-01-25 22:29:31,2.30,2.30,2.30,99.90,901634,32,19946,-60
2020-01-25 22:30:01,2.30,2.30,2.30,99.90,902874,32,19977,-60
2020-01-25 22:30:32,2.40,2.40,2.40,99.90,903361,32,19957,-61
2020-01-25 22:31:03,2.30,2.30,2.30,99.90,902994,32,19947,-60
2020-01-25 22:31:33,2.30,2.30,2.30,99.90,902176,32,20008,-59
2020-01-25 22:32:04,2.30,2.30,2.30,99.90,902413,32,19988,-59
2020-01-25 22:32:35,2.30,2.30,2.30,99.90,903325,32,19954,-61
2020-01-25 22:33:05,2.40,2.40,2.40,99.90,903274,32,19993,-60
2020-01-25 22:33:36,2.40,2.40,2.40,99.90,901921,32,20316,-61
2020-01-25 22:34:06,2.40,2.40,2.40,99.90,902079,32,19994,-60
2020-01-25 22:34:37,2.40,2.40,2.40,99.90,902696,32,19958,-61
2020-01-25 22:35:08,2.40,2.40,2.40,99.90,903039,32,19939,-61
2020-01-25 22:35:38,2.40,2.40,2.40,99.90,899112,32,20345,-61
2020-01-25 22:36:09,2.40,2.40,2.40,99.90,898870,32,19958,-60
2020-01-25 22:36:40,2.40,2.40,2.40,99.90,902767,32,19984,-59
2020-01-25 22:37:13,2.40,2.40,2.40,99.90,902802,32,20310,-59
2020-01-25 22:37:44,2.40,2.40,2.40,99.90,902679,32,20415,-60
2020-01-25 22:38:14,2.40,2.40,2.40,99.90,902123,32,19932,-58
2020-01-25 22:38:45,2.40,2.40,2.40,99.90,902468,32,19953,-59
2020-01-25 22:39:16,2.40,2.40,2.40,99.90,903372,32,20002,-60
2020-01-25 22:39:46,2.40,2.40,2.40,99.90,902881,32,21526,-60
2020-01-25 22:40:17,2.40,2.40,2.40,99.90,902054,32,19947,-59
2020-01-25 22:40:48,2.40,2.40,2.40,99.90,901913,32,20303,-60
2020-01-25 22:41:18,2.40,2.40,2.40,99.90,902936,32,19998,-59
2020-01-25 22:41:49,2.30,2.30,2.30,99.90,902972,32,19951,-61
2020-01-25 22:42:19,2.40,2.40,2.40,99.90,902056,32,19947,-60
2020-01-25 22:42:50,2.40,2.40,2.40,99.90,902251,32,20026,-60
2020-01-25 22:43:20,2.40,2.40,2.40,99.90,903045,32,20482,-60
2020-01-25 22:43:52,2.40,2.40,2.40,99.90,902958,32,19995,-60
2020-01-25 22:44:23,2.40,2.40,2.40,99.90,902915,32,19931,-58
2020-01-25 22:44:53,2.40,2.40,2.40,99.90,902203,32,19963,-59
2020-01-25 22:45:24,2.40,2.40,2.40,99.90,903873,32,20017,-58
2020-01-25 22:45:55,2.40,2.40,2.40,99.90,901850,32,20401,-60
2020-01-25 22:46:26,2.40,2.40,2.40,99.90,902052,32,19943,-60
2020-01-25 22:46:56,2.40,2.40,2.40,99.90,902495,32,19931,-60
2020-01-25 22:47:27,2.30,2.30,2.30,99.90,903308,32,20357,-59
2020-01-25 22:47:57,2.30,2.30,2.30,99.90,902854,32,19943,-60
2020-01-25 22:48:28,2.30,2.30,2.30,99.90,903154,32,19935,-59
2020-01-25 22:49:02,2.30,2.30,2.30,99.90,902647,32,19958,-59
2020-01-25 22:49:32,2.30,2.30,2.30,99.90,902133,32,19939,-57
2020-01-25 22:50:03,2.30,2.30,2.30,99.90,902349,32,19982,-60
2020-01-25 22:50:34,2.30,2.30,2.30,99.90,903090,32,19964,-60
2020-01-25 22:51:05,2.30,2.30,2.30,99.90,903018,32,20049,-59
2020-01-25 22:51:35,2.30,2.30,2.30,99.90,902167,32,20271,-60
2020-01-25 22:52:06,2.30,2.30,2.30,99.90,902279,32,19997,-59
2020-01-25 22:52:36,2.30,2.30,2.30,99.90,903152,32,19935,-58
2020-01-25 22:53:07,2.20,2.20,2.20,99.90,903229,32,20010,-59
2020-01-25 22:53:38,2.30,2.30,2.30,99.90,902059,32,20638,-58
2020-01-25 22:54:08,2.30,2.30,2.30,99.90,902184,32,19949,-58
2020-01-25 22:54:39,2.20,2.20,2.20,99.90,902992,32,19934,-60
2020-01-25 22:55:09,2.20,2.20,2.20,99.90,903212,32,20000,-60
2020-01-25 22:55:40,2.20,2.20,2.20,99.90,902230,32,19939,-60
2020-01-25 22:56:10,2.20,2.20,2.20,99.90,902055,32,19947,-58
2020-01-25 22:56:41,2.30,2.30,2.30,99.90,902434,32,20010,-59
2020-01-25 22:57:11,2.30,2.30,2.30,99.90,903216,32,20365,-60
2020-01-25 22:57:42,2.20,2.20,2.20,99.90,902370,32,19956,-57
2020-01-25 22:58:13,2.20,2.20,2.20,99.90,902164,32,20558,-57
2020-01-25 22:58:44,2.20,2.20,2.20,99.90,902550,32,19954,-59
2020-01-25 22:59:15,2.20,2.20,2.20,99.90,903191,32,20334,-57
2020-01-25 22:59:45,2.10,2.10,2.10,99.90,902575,32,19943,-59
2020-01-25 23:00:37,2.10,2.10,2.10,99.90,901867,32,19949,-60
2020-01-25 23:01:12,2.10,2.10,2.10,99.90,902845,32,20023,-60
2020-01-25 23:01:44,2.10,2.10,2.10,99.90,902662,32,19939,-56
2020-01-25 23:02:15,2.00,2.00,2.00,99.90,902009,32,19938,-55
2020-01-25 23:02:45,2.00,2.00,2.00,99.90,902401,32,19958,-58
2020-01-25 23:03:16,2.00,2.00,2.00,99.90,903049,32,19955,-58
2020-01-25 23:03:47,2.00,2.00,2.00,99.90,903128,32,20007,-58
2020-01-25 23:04:17,1.90,1.90,1.90,99.90,901926,32,19955,-60
2020-01-25 23:04:48,1.90,1.90,1.90,99.90,901506,32,19943,-59
2020-01-25 23:05:18,1.90,1.90,1.90,99.90,902427,32,19934,-60
2020-01-25 23:05:49,1.90,1.90,1.90,99.90,902647,32,19989,-60
2020-01-25 23:06:19,1.90,1.90,1.90,99.90,902278,32,20311,-61
2020-01-25 23:06:50,1.80,1.80,1.80,99.90,903553,32,19947,-60
2020-01-25 23:07:21,1.90,1.90,1.90,99.90,898945,33,19977,-59
2020-01-25 23:07:51,1.90,1.90,1.90,99.90,895349,33,19951,-59
2020-01-25 23:08:22,1.90,1.90,1.90,99.90,896408,33,19971,-60
2020-01-25 23:08:52,1.90,1.90,1.90,99.90,899903,32,19943,-58
2020-01-25 23:09:23,1.90,1.90,1.90,99.90,902497,32,20384,-57
2020-01-25 23:09:54,1.90,1.90,1.90,99.90,902166,32,20369,-59
2020-01-25 23:10:25,1.90,1.90,1.90,99.90,902433,32,19953,-60
2020-01-25 23:10:55,1.80,1.80,1.80,99.90,902534,32,19980,-59
2020-01-25 23:11:26,1.80,1.80,1.80,99.90,902583,32,20320,-60
2020-01-25 23:11:56,1.80,1.80,1.80,99.90,901804,32,20294,-56
2020-01-25 23:12:30,1.80,1.80,1.80,99.90,901345,32,19994,-57
2020-01-25 23:13:01,1.80,1.80,1.80,99.90,902835,32,19972,-58
2020-01-25 23:13:31,1.80,1.80,1.80,99.90,902674,32,20007,-57
2020-01-25 23:14:02,1.80,1.80,1.80,99.90,901933,32,19957,-56
2020-01-25 23:14:33,1.70,1.70,1.70,99.90,901947,32,19993,-59
2020-01-25 23:15:04,1.70,1.70,1.70,99.90,902298,32,20309,-58
2020-01-25 23:15:34,1.70,1.70,1.70,99.90,899951,32,20380,-59
2020-01-25 23:16:19,1.70,1.70,1.70,99.90,902651,32,19962,-54
2020-01-25 23:16:59,1.70,1.70,1.70,99.90,903661,32,19961,-60
2020-01-25 23:17:59,1.70,1.70,1.70,99.90,902733,32,19952,-57
2020-01-25 23:18:38,1.70,1.70,1.70,99.90,899537,32,19948,-58
2020-01-25 23:19:28,1.60,1.60,1.60,99.90,900656,32,20359,-59
2020-01-25 23:20:24,1.60,1.60,1.60,99.90,895618,33,20315,-61
2020-01-25 23:21:27,1.60,1.60,1.60,99.90,899908,32,19946,-57
2020-01-25 23:22:10,1.60,1.60,1.60,99.90,897138,33,19997,-57
2020-01-25 23:22:41,1.60,1.60,1.60,99.90,892676,33,19944,-59
2020-01-25 23:23:12,1.60,1.60,1.60,99.90,898379,32,19939,-61
2020-01-25 23:23:42,1.60,1.60,1.60,99.90,899278,32,19935,-60
2020-01-25 23:24:14,1.60,1.60,1.60,99.90,899926,32,19980,-58
2020-01-25 23:24:45,1.60,1.60,1.60,99.90,903913,32,19992,-58
2020-01-25 23:25:15,1.60,1.60,1.60,99.90,902888,32,19981,-58
2020-01-25 23:25:46,1.60,1.60,1.60,99.90,899730,32,19936,-61
2020-01-25 23:26:17,1.60,1.60,1.60,99.90,895580,33,20408,-60
2020-01-25 23:26:50,1.60,1.60,1.60,99.90,895481,33,19995,-61
2020-01-25 23:27:21,1.60,1.60,1.60,99.90,901122,32,19985,-59
2020-01-25 23:27:51,1.60,1.60,1.60,99.90,901430,32,19951,-61
2020-01-25 23:28:22,1.60,1.60,1.60,99.90,902333,32,20320,-58
2020-01-25 23:28:53,1.60,1.60,1.60,99.90,902975,32,19950,-59
2020-01-25 23:29:24,1.60,1.60,1.60,99.90,902853,32,20288,-60
2020-01-25 23:29:54,1.60,1.60,1.60,99.90,902025,32,19943,-61
2020-01-25 23:30:25,1.60,1.60,1.60,99.90,902300,32,20330,-60
2020-01-25 23:30:55,1.70,1.70,1.70,99.90,903057,32,19983,-61
2020-01-25 23:31:26,1.70,1.70,1.70,99.90,903053,32,19957,-60
2020-01-25 23:31:57,1.70,1.70,1.70,99.90,901947,32,19975,-61
2020-01-25 23:32:27,1.70,1.70,1.70,99.90,901986,32,20013,-58
2020-01-25 23:33:00,1.70,1.70,1.70,99.90,903782,32,19942,-61
2020-01-25 23:33:31,1.70,1.70,1.70,99.90,901452,32,19985,-60
2020-01-25 23:34:04,1.70,1.70,1.70,99.90,902372,32,19943,-60
2020-01-25 23:34:35,1.70,1.70,1.70,99.90,897140,33,20465,-60
2020-01-25 23:35:06,1.70,1.70,1.70,99.90,899631,32,20022,-57
2020-01-25 23:35:36,1.70,1.70,1.70,99.90,895657,33,19944,-60
2020-01-25 23:36:07,1.70,1.70,1.70,99.90,896259,32,21620,-59
2020-01-25 23:36:37,1.80,1.80,1.80,99.90,901753,32,19992,-57
2020-01-25 23:37:08,1.70,1.70,1.70,99.90,903794,32,19970,-61
2020-01-25 23:37:38,1.80,1.80,1.80,99.90,902445,32,20091,-61
2020-01-25 23:38:09,1.80,1.80,1.80,99.90,902571,32,19946,-60
2020-01-25 23:38:39,1.80,1.80,1.80,99.90,902121,32,19947,-58
2020-01-25 23:39:11,1.80,1.80,1.80,99.90,901747,32,20304,-59
2020-01-25 23:39:41,1.80,1.80,1.80,99.90,902352,32,19968,-60
2020-01-25 23:40:19,1.80,1.80,1.80,99.90,902506,32,19951,-60
2020-01-25 23:40:49,1.80,1.80,1.80,99.90,902409,32,19976,-60
2020-01-25 23:41:20,1.80,1.80,1.80,99.90,902231,32,19955,-57
2020-01-25 23:41:51,1.80,1.80,1.80,99.90,903488,32,19945,-57
2020-01-25 23:42:21,1.90,1.90,1.90,99.90,902136,32,19953,-58
2020-01-25 23:42:52,1.90,1.90,1.90,99.90,903560,32,20397,-58
2020-01-25 23:43:23,1.90,1.90,1.90,99.90,902523,32,19955,-56
2020-01-25 23:43:55,1.90,1.90,1.90,99.90,901808,32,19998,-60
2020-01-25 23:44:26,1.90,1.90,1.90,99.90,902118,32,19966,-60
2020-01-25 23:44:56,1.90,1.90,1.90,99.90,902803,32,19955,-59
2020-01-25 23:45:27,1.90,1.90,1.90,99.90,903322,32,19993,-60
2020-01-25 23:45:58,1.90,1.90,1.90,99.90,902176,32,20337,-59
2020-01-25 23:46:28,1.90,1.90,1.90,99.90,902032,32,19951,-60
2020-01-25 23:46:59,1.90,1.90,1.90,99.90,902775,32,19950,-59
2020-01-25 23:47:29,2.00,2.00,2.00,99.90,902958,32,19954,-59
2020-01-25 23:48:00,2.00,2.00,2.00,99.90,900694,32,19942,-59
2020-01-25 23:48:30,1.90,1.90,1.90,99.90,902663,32,19941,-60
2020-01-25 23:49:01,2.00,2.00,2.00,99.90,901819,32,20327,-60
2020-01-25 23:49:32,2.00,2.00,2.00,99.90,901751,32,19939,-59
2020-01-25 23:50:02,2.00,2.00,2.00,99.90,900750,32,20000,-61
2020-01-25 23:50:34,2.00,2.00,2.00,99.90,900411,32,19938,-57
2020-01-25 23:51:05,2.00,2.00,2.00,99.90,897722,33,19961,-58
2020-01-25 23:51:35,2.00,2.00,2.00,99.90,897460,33,19948,-61
2020-01-25 23:52:06,2.00,2.00,2.00,99.90,898864,32,20305,-60
2020-01-25 23:52:36,2.00,2.00,2.00,99.90,902684,32,19998,-59
2020-01-25 23:53:07,2.00,2.00,2.00,99.90,902542,32,19985,-61
2020-01-25 23:53:37,2.00,2.00,2.00,99.90,903904,32,19982,-62
2020-01-25 23:54:08,2.00,2.00,2.00,99.90,901635,32,20327,-61
2020-01-25 23:54:38,2.00,2.00,2.00,99.90,902988,32,19953,-61
2020-01-25 23:55:09,2.00,2.00,2.00,99.90,902594,32,20307,-61
2020-01-25 23:55:40,2.00,2.00,2.00,99.90,902190,32,19951,-61
2020-01-25 23:56:10,2.10,2.10,2.10,99.90,901655,32,20341,-61
2020-01-25 23:56:41,2.10,2.10,2.10,99.90,902425,32,19931,-60
2020-01-25 23:57:11,2.10,2.10,2.10,99.90,902585,32,20006,-61
2020-01-25 23:57:42,2.10,2.10,2.10,99.90,901805,32,19997,-61
2020-01-25 23:58:13,2.10,2.10,2.10,99.90,901869,32,19960,-61
2020-01-25 23:58:43,2.10,2.10,2.10,99.90,903810,32,20308,-61
2020-01-25 23:59:14,2.10,2.10,2.10,99.90,901558,32,19993,-58
2020-01-25 23:59:45,2.10,2.10,2.10,99.90,898815,32,19954,-59