2020-01-25 00:00:46,0.40,0.40,0.40,99.90,907921,32,19934,-66
2020-01-25 00:01:40,0.40,0.40,0.40,99.90,907543,32,19949,-67
2020-01-25 00:02:23,0.40,0.40,0.40,99.90,896356,32,19936,-66
2020-01-25 00:02:54,0.40,0.40,0.40,99.90,904653,32,19941,-66
2020-01-25 00:03:32,0.40,0.40,0.40,99.90,905998,32,19935,-66
2020-01-25 00:04:03,0.40,0.40,0.40,99.90,906614,32,20292,-66
2020-01-25 00:04:33,0.40,0.40,0.40,99.90,907644,32,20222,-67
2020-01-25 00:05:04,0.40,0.40,0.40,99.90,907340,32,19957,-67
2020-01-25 00:05:35,0.40,0.40,0.40,99.90,906440,32,19970,-67
2020-01-25 00:06:08,0.40,0.40,0.40,99.90,904779,32,20233,-67
2020-01-25 00:06:39,0.40,0.40,0.40,99.90,904651,32,19950,-67
2020-01-25 00:07:09,0.40,0.40,0.40,99.90,904465,32,19956,-67
2020-01-25 00:07:41,0.40,0.40,0.40,99.90,905083,32,20002,-67
2020-01-25 00:08:28,0.40,0.40,0.40,99.90,907931,32,19994,-67
2020-01-25 00:08:59,0.40,0.40,0.40,99.90,907450,32,19939,-67
2020-01-25 00:09:32,0.40,0.40,0.40,99.90,907667,32,19935,-67
2020-01-25 00:10:28,0.40,0.40,0.40,99.90,907944,32,19934,-67
2020-01-25 00:10:58,0.40,0.40,0.40,99.90,907785,32,20323,-67
2020-01-25 00:11:29,0.40,0.40,0.40,99.90,908183,32,19952,-68
2020-01-25 00:12:00,0.40,0.40,0.40,99.90,900830,33,19949,-67
2020-01-25 00:12:30,0.40,0.40,0.40,99.90,901226,32,19989,-67
2020-01-25 00:13:01,0.40,0.40,0.40,99.90,901270,32,20026,-67
2020-01-25 00:13:31,0.40,0.40,0.40,99.90,901668,32,20341,-66
2020-01-25 00:14:02,0.40,0.40,0.40,99.90,902667,32,19954,-67
2020-01-25 00:14:33,0.40,0.40,0.40,99.90,907929,32,20324,-67
2020-01-25 00:15:04,0.40,0.40,0.40,99.90,907808,32,20310,-67
2020-01-25 00:15:35,0.40,0.40,0.40,99.90,907937,32,19934,-67
2020-01-25 00:16:05,0.40,0.40,0.40,99.90,908097,32,19938,-67
2020-01-25 00:16:49,0.40,0.40,0.40,99.90,904732,32,19947,-67
2020-01-25 00:17:38,0.40,0.40,0.40,99.90,904682,32,20017,-67
2020-01-25 00:18:09,0.40,0.40,0.40,99.90,904786,32,19939,-67
2020-01-25 00:18:42,0.40,0.40,0.40,99.90,907485,32,19934,-68
2020-01-25 00:19:22,0.40,0.40,0.40,99.90,904419,32,19938,-67
2020-01-25 00:20:11,0.40,0.40,0.40,99.90,903514,32,19935,-67
2020-01-25 00:21:02,0.40,0.40,0.40,99.90,904512,32,19939,-67
2020-01-25 00:21:33,0.40,0.40,0.40,99.90,907854,32,19941,-67
2020-01-25 00:22:04,0.40,0.40,0.40,99.90,907788,32,20024,-67
2020-01-25 00:22:40,0.40,0.40,0.40,99.90,907984,32,20007,-67
2020-01-25 00:23:21,0.40,0.40,0.40,99.90,907946,32,19964,-67
2020-01-25 00:23:51,0.40,0.40,0.40,99.90,907949,32,19968,-66
2020-01-25 00:24:22,0.40,0.40,0.40,99.90,904447,32,19930,-66
2020-01-25 00:24:53,0.30,0.30,0.30,99.90,904657,32,19938,-67
2020-01-25 00:25:36,0.40,0.40,0.40,99.90,904218,32,19945,-67
2020-01-25 00:26:10,0.40,0.40,0.40,99.90,902849,32,20316,-67
2020-01-25 00:26:43,0.30,0.30,0.30,99.90,901352,33,19986,-67
2020-01-25 00:27:26,0.30,0.30,0.30,99.90,901689,32,20261,-67
2020-01-25 00:28:08,0.30,0.30,0.30,99.90,903258,32,19934,-67
2020-01-25 00:28:45,0.30,0.30,0.30,99.90,904147,32,19943,-67
2020-01-25 00:29:33,0.30,0.30,0.30,99.90,907888,32,19967,-66
2020-01-25 00:30:03,0.30,0.30,0.30,99.90,907136,32,20002,-66
2020-01-25 00:30:37,0.30,0.30,0.30,99.90,908023,32,19938,-66
2020-01-25 00:31:19,0.30,0.30,0.30,99.90,904244,32,20361,-67
2020-01-25 00:32:04,0.30,0.30,0.30,99.90,903324,32,19945,-67
2020-01-25 00:32:36,0.30,0.30,0.30,99.90,904872,32,19930,-67
2020-01-25 00:33:14,0.30,0.30,0.30,99.90,907970,32,20053,-67
2020-01-25 00:33:45,0.30,0.30,0.30,99.90,908082,32,20385,-67
2020-01-25 00:34:19,0.30,0.30,0.30,99.90,908321,32,19999,-66
2020-01-25 00:34:49,0.30,0.30,0.30,99.90,907924,32,20307,-64
2020-01-25 00:35:20,0.30,0.30,0.30,99.90,907857,32,19930,-73
2020-01-25 00:35:50,0.30,0.30,0.30,99.90,907672,32,19989,-68
2020-01-25 00:36:22,0.30,0.30,0.30,99.90,909861,32,19942,-65
2020-01-25 00:36:53,0.30,0.30,0.30,99.90,907867,32,20333,-67
2020-01-25 00:37:24,0.30,0.30,0.30,99.90,907994,32,20089,-67
2020-01-25 00:37:54,0.30,0.30,0.30,99.90,904358,32,19943,-66
2020-01-25 00:38:25,0.30,0.30,0.30,99.90,902120,32,20061,-77
2020-01-25 00:38:56,0.30,0.30,0.30,99.90,898183,33,19986,-68
2020-01-25 00:39:26,0.30,0.30,0.30,99.90,898558,33,20279,-67
2020-01-25 00:39:57,0.30,0.30,0.30,99.90,900935,33,20384,-67
2020-01-25 00:40:28,0.30,0.30,0.30,99.90,897953,33,19942,-67
2020-01-25 00:41:01,0.30,0.30,0.30,99.90,900903,32,19970,-67
2020-01-25 00:41:32,0.30,0.30,0.30,99.90,901279,33,19935,-67
2020-01-25 00:42:04,0.30,0.30,0.30,99.90,902017,32,19986,-68
2020-01-25 00:42:36,0.30,0.30,0.30,99.90,905332,32,19950,-68
2020-01-25 00:43:06,0.30,0.30,0.30,99.90,907632,32,19930,-75
2020-01-25 00:43:38,0.30,0.30,0.30,99.90,907599,32,19989,-67
2020-01-25 00:44:10,0.30,0.30,0.30,99.90,907913,32,20284,-67
2020-01-25 00:44:41,0.30,0.30,0.30,99.90,907912,32,20338,-67
2020-01-25 00:45:11,0.30,0.30,0.30,99.90,908087,32,19939,-66
2020-01-25 00:45:42,0.30,0.30,0.30,99.90,908707,32,20289,-63
2020-01-25 00:46:13,0.30,0.30,0.30,99.90,909131,32,19985,-66
2020-01-25 00:46:43,0.30,0.30,0.30,99.90,909642,32,19996,-65
2020-01-25 00:47:14,0.30,0.30,0.30,99.90,904225,32,20037,-64
2020-01-25 00:47:44,0.30,0.30,0.30,99.90,904849,32,19978,-65
2020-01-25 00:48:16,0.30,0.30,0.30,99.90,906703,32,20046,-65
2020-01-25 00:48:52,0.30,0.30,0.30,99.90,905836,32,19938,-64
2020-01-25 00:49:23,0.30,0.30,0.30,99.90,908359,32,20005,-65
2020-01-25 00:49:53,0.20,0.20,0.20,99.90,909427,32,19934,-70
2020-01-25 00:50:24,0.20,0.20,0.20,99.90,903783,32,19943,-71
2020-01-25 00:50:57,0.30,0.30,0.30,99.90,897884,33,19982,-72
2020-01-25 00:51:28,0.30,0.30,0.30,99.90,898445,33,20393,-72
2020-01-25 00:51:58,0.30,0.30,0.30,99.90,897861,33,19977,-69
2020-01-25 00:52:29,0.30,0.30,0.30,99.90,898687,32,19959,-70
2020-01-25 00:52:59,0.30,0.30,0.30,99.90,904483,32,19950,-69
2020-01-25 00:53:30,0.20,0.20,0.20,99.90,904560,32,19949,-70
2020-01-25 00:54:00,0.20,0.20,0.20,99.90,904684,32,20009,-68
2020-01-25 00:54:31,0.20,0.20,0.20,99.90,904177,32,19943,-69
2020-01-25 00:55:01,0.20,0.20,0.20,99.90,904364,32,19986,-71
2020-01-25 00:55:32,0.20,0.20,0.20,99.90,900811,33,19953,-71
2020-01-25 00:56:02,0.20,0.20,0.20,99.90,902687,32,19974,-70
2020-01-25 00:56:33,0.20,0.20,0.20,99.90,900322,33,19934,-70
2020-01-25 00:57:04,0.20,0.20,0.20,99.90,895220,33,19939,-71
2020-01-25 00:57:34,0.20,0.20,0.20,99.90,900620,33,20013,-68
2020-01-25 00:58:05,0.20,0.20,0.20,99.90,901307,32,19939,-69
2020-01-25 00:58:35,0.20,0.20,0.20,99.90,903862,32,20001,-71
2020-01-25 00:59:06,0.10,0.10,0.10,99.90,906789,32,20009,-71
2020-01-25 00:59:37,0.10,0.10,0.10,99.90,907924,32,19948,-68
2020-01-25 01:00:23,0.10,0.10,0.10,99.90,907205,32,20344,-69
2020-01-25 01:00:55,0.10,0.10,0.10,99.90,907902,32,20353,-69
2020-01-25 01:01:50,0.10,0.10,0.10,99.90,904228,32,19931,-69
2020-01-25 01:02:30,0.10,0.10,0.10,99.90,903872,32,20357,-69
2020-01-25 01:03:02,0.10,0.10,0.10,99.90,904808,32,19947,-69
2020-01-25 01:03:33,0.10,0.10,0.10,99.90,907801,32,19965,-69
2020-01-25 01:04:10,0.10,0.10,0.10,99.90,907953,32,20272,-69
2020-01-25 01:04:49,0.10,0.10,0.10,99.90,908021,32,19976,-68
2020-01-25 01:05:29,0.10,0.10,0.10,99.90,904469,32,19939,-68
2020-01-25 01:06:02,0.10,0.10,0.10,99.90,897896,33,20030,-68
2020-01-25 01:06:33,0.10,0.10,0.10,99.90,898356,33,20342,-68
2020-01-25 01:07:05,0.10,0.10,0.10,99.90,899467,33,19935,-69
2020-01-25 01:07:36,0.10,0.10,0.10,99.90,902066,32,19927,-69
2020-01-25 01:08:07,0.10,0.10,0.10,99.90,904209,32,19972,-69
2020-01-25 01:08:48,0.10,0.10,0.10,99.90,904756,32,19996,-68
2020-01-25 01:09:20,0.10,0.10,0.10,99.90,907868,32,19991,-68
2020-01-25 01:09:50,0.10,0.10,0.10,99.90,907157,32,19942,-68
2020-01-25 01:10:22,0.10,0.10,0.10,99.90,907787,32,19938,-70
2020-01-25 01:10:53,0.10,0.10,0.10,99.90,907712,32,20307,-69
2020-01-25 01:11:24,0.10,0.10,0.10,99.90,907965,32,19954,-68
2020-01-25 01:11:55,0.10,0.10,0.10,99.90,907749,32,19973,-68
2020-01-25 01:12:28,0.10,0.10,0.10,99.90,907788,32,20383,-68
2020-01-25 01:12:59,0.10,0.10,0.10,99.90,907741,32,19997,-69
2020-01-25 01:13:29,0.00,0.00,0.00,99.90,908073,32,19938,-68
2020-01-25 01:14:00,0.00,0.00,0.00,99.90,908401,32,19958,-69
2020-01-25 01:14:31,0.00,0.00,0.00,99.90,908321,32,19989,-68
2020-01-25 01:15:01,0.00,0.00,0.00,99.90,908331,32,19945,-68
2020-01-25 01:15:32,0.00,0.00,0.00,99.90,904322,32,20076,-68
2020-01-25 01:16:02,0.00,0.00,0.00,99.90,905218,32,19946,-69
2020-01-25 01:16:33,0.00,0.00,0.00,99.90,904946,32,20261,-68
2020-01-25 01:17:04,0.00,0.00,0.00,99.90,905291,32,19934,-68
2020-01-25 01:17:35,0.00,0.00,0.00,99.90,907423,32,20422,-68
2020-01-25 01:18:05,0.00,0.00,0.00,99.90,905136,32,20278,-68
2020-01-25 01:18:36,0.10,0.10,0.10,99.90,904970,32,19983,-68
2020-01-25 01:19:06,0.00,0.00,0.00,99.90,905296,32,19980,-69
2020-01-25 01:19:37,0.10,0.10,0.10,99.90,905252,32,19999,-68
2020-01-25 01:20:07,0.10,0.10,0.10,99.90,904367,32,20708,-68
2020-01-25 01:20:38,0.10,0.10,0.10,99.90,905197,32,19978,-68
2020-01-25 01:21:08,0.00,0.00,0.00,99.90,908475,32,20272,-68
2020-01-25 01:21:39,0.10,0.10,0.10,99.90,908691,32,20246,-68
2020-01-25 01:22:09,0.00,0.00,0.00,99.90,908586,32,20305,-68
2020-01-25 01:22:40,0.10,0.10,0.10,99.90,908300,32,20531,-68
2020-01-25 01:23:11,0.10,0.10,0.10,99.90,904683,32,20233,-68
2020-01-25 01:23:41,0.10,0.10,0.10,99.90,904866,32,20068,-68
2020-01-25 01:24:12,0.10,0.10,0.10,99.90,905301,32,19998,-69
2020-01-25 01:24:45,0.00,0.00,0.00,99.90,905307,32,20009,-68
2020-01-25 01:25:15,0.10,0.10,0.10,99.90,905378,32,19949,-69
2020-01-25 01:25:59,0.00,0.00,0.00,99.90,906751,32,20395,-68
2020-01-25 01:26:32,0.00,0.00,0.00,99.90,908314,32,19938,-68
2020-01-25 01:27:05,0.00,0.00,0.00,99.90,908525,32,19938,-68
2020-01-25 01:27:36,0.00,0.00,0.00,99.90,908115,32,19937,-68
2020-01-25 01:28:06,0.00,0.00,0.00,99.90,908650,32,19934,-68
2020-01-25 01:28:37,0.00,0.00,0.00,99.90,908354,32,19946,-68
2020-01-25 01:29:07,0.00,0.00,0.00,99.90,904975,32,19992,-68
2020-01-25 01:29:38,0.00,0.00,0.00,99.90,905116,32,20082,-68
2020-01-25 01:30:09,0.00,0.00,0.00,99.90,904867,32,19978,-70
2020-01-25 01:31:15,0.10,0.10,0.10,99.90,904617,32,19986,-69
2020-01-25 01:31:46,0.00,0.00,0.00,99.90,894720,33,19932,-69
2020-01-25 01:32:17,0.00,0.00,0.00,99.90,892505,33,20314,-69
2020-01-25 01:32:47,0.00,0.00,0.00,99.90,892740,33,19936,-69
2020-01-25 01:33:19,0.00,0.00,0.00,99.90,892547,33,20317,-69
2020-01-25 01:33:50,0.00,0.00,0.00,99.90,889989,33,19940,-69
2020-01-25 01:34:20,0.00,0.00,0.00,99.90,895749,32,19940,-69
2020-01-25 01:34:51,0.00,0.00,0.00,99.90,905111,32,19930,-69
2020-01-25 01:35:21,0.00,0.00,0.00,99.90,904804,32,19942,-69
2020-01-25 01:35:52,0.00,0.00,0.00,99.90,908598,32,19952,-69
2020-01-25 01:36:23,0.00,0.00,0.00,99.90,908258,32,19938,-70
2020-01-25 01:36:54,0.00,0.00,0.00,99.90,905212,32,20268,-69
2020-01-25 01:37:27,0.00,0.00,0.00,99.90,906540,32,19957,-68
2020-01-25 01:37:58,0.00,0.00,0.00,99.90,908509,32,19978,-69
2020-01-25 01:38:28,0.00,0.00,0.00,99.90,908196,32,19934,-68
2020-01-25 01:38:59,-0.10,-0.10,-0.10,99.90,908620,32,19937,-69
2020-01-25 01:39:36,-0.10,-0.10,-0.10,99.90,908332,32,19934,-68
2020-01-25 01:40:16,-0.10,-0.10,-0.10,99.90,908558,32,19994,-69
2020-01-25 01:40:47,-0.10,-0.10,-0.10,99.90,907713,32,19934,-68
2020-01-25 01:41:18,-0.10,-0.10,-0.10,99.90,908706,32,20270,-69
2020-01-25 01:41:49,-0.10,-0.10,-0.10,99.90,908352,32,20285,-69
2020-01-25 01:42:23,-0.10,-0.10,-0.10,99.90,904956,32,19991,-69
2020-01-25 01:42:53,-0.10,-0.10,-0.10,99.90,904983,32,19996,-69
2020-01-25 01:43:37,-0.10,-0.10,-0.10,99.90,905052,32,20018,-70
2020-01-25 01:44:28,-0.10,-0.10,-0.10,99.90,903678,32,20251,-69
2020-01-25 01:45:07,-0.10,-0.10,-0.10,99.90,901496,32,20014,-69
2020-01-25 01:45:43,-0.10,-0.10,-0.10,99.90,901769,32,20013,-69
2020-01-25 01:46:28,-0.10,-0.10,-0.10,99.90,904701,32,19942,-69
2020-01-25 01:47:04,-0.10,-0.10,-0.10,99.90,908048,32,19962,-72
2020-01-25 01:47:54,-0.10,-0.10,-0.10,99.90,908141,32,19942,-69
2020-01-25 01:48:24,-0.10,-0.10,-0.10,99.90,908357,32,20012,-69
2020-01-25 01:48:56,-0.10,-0.10,-0.10,99.90,908649,32,19942,-69
2020-01-25 01:49:30,-0.10,-0.10,-0.10,99.90,904775,32,19953,-69
2020-01-25 01:50:01,-0.10,-0.10,-0.10,99.90,905058,32,19935,-69
2020-01-25 01:50:32,-0.10,-0.10,-0.10,99.90,905059,32,19942,-70
2020-01-25 01:51:04,-0.10,-0.10,-0.10,99.90,905147,32,20338,-69
2020-01-25 01:51:34,-0.10,-0.10,-0.10,99.90,904968,32,19931,-69
2020-01-25 01:52:08,-0.10,-0.10,-0.10,99.90,901815,32,20281,-69
2020-01-25 01:52:38,-0.10,-0.10,-0.10,99.90,900109,32,19989,-70
2020-01-25 01:53:09,-0.10,-0.10,-0.10,99.90,902022,32,20066,-69
2020-01-25 01:53:39,-0.10,-0.10,-0.10,99.90,902101,32,20397,-69
2020-01-25 01:54:12,-0.10,-0.10,-0.10,99.90,904878,32,19934,-69
2020-01-25 01:54:43,-0.10,-0.10,-0.10,99.90,901775,32,20024,-69
2020-01-25 01:55:13,-0.10,-0.10,-0.10,99.90,902204,32,19947,-70
2020-01-25 01:55:44,-0.10,-0.10,-0.10,99.90,904699,32,19947,-69
2020-01-25 01:56:16,-0.10,-0.10,-0.10,99.90,905385,32,20269,-69
2020-01-25 01:56:47,-0.10,-0.10,-0.10,99.90,906339,32,19993,-69
2020-01-25 01:57:17,-0.10,-0.10,-0.10,99.90,901722,32,19943,-69
2020-01-25 01:57:48,-0.10,-0.10,-0.10,99.90,898659,33,19983,-69
2020-01-25 01:58:19,-0.10,-0.10,-0.10,99.90,898854,33,19948,-69
2020-01-25 01:58:49,-0.10,-0.10,-0.10,99.90,899541,33,19943,-69
2020-01-25 01:59:20,-0.10,-0.10,-0.10,99.90,902305,32,19943,-69
2020-01-25 01:59:59,-0.10,-0.10,-0.10,99.90,904893,32,19990,-71
2020-01-25 02:00:30,-0.10,-0.10,-0.10,99.90,905576,32,19938,-70
2020-01-25 02:01:02,-0.20,-0.20,-0.20,99.90,908208,32,20376,-68
2020-01-25 02:01:37,-0.10,-0.10,-0.10,99.90,908097,32,19956,-69
2020-01-25 02:02:08,-0.10,-0.10,-0.10,99.90,908568,32,20285,-68
2020-01-25 02:02:39,-0.20,-0.20,-0.20,99.90,901371,33,19958,-70
2020-01-25 02:03:09,-0.10,-0.10,-0.10,99.90,902187,32,19946,-69
2020-01-25 02:03:40,-0.10,-0.10,-0.10,99.90,901761,32,19943,-68
2020-01-25 02:04:13,-0.10,-0.10,-0.10,99.90,902057,32,20318,-69
2020-01-25 02:04:44,-0.10,-0.10,-0.10,99.90,905059,32,19953,-69
2020-01-25 02:05:16,-0.10,-0.10,-0.10,99.90,905389,32,19986,-69
2020-01-25 02:05:50,-0.10,-0.10,-0.10,99.90,904917,32,20423,-68
2020-01-25 02:06:21,-0.20,-0.20,-0.20,99.90,905165,32,19953,-68
2020-01-25 02:06:52,-0.10,-0.10,-0.10,99.90,904835,32,19973,-68
2020-01-25 02:07:22,-0.20,-0.20,-0.20,99.90,905384,32,19986,-69
2020-01-25 02:07:53,-0.20,-0.20,-0.20,99.90,908156,32,19947,-69
2020-01-25 02:08:25,-0.20,-0.20,-0.20,99.90,908240,32,19937,-69
2020-01-25 02:08:56,-0.20,-0.20,-0.20,99.90,908322,32,19939,-69
2020-01-25 02:09:29,-0.20,-0.20,-0.20,99.90,908133,32,19942,-69
2020-01-25 02:10:01,-0.20,-0.20,-0.20,99.90,904701,32,19972,-69
2020-01-25 02:10:31,-0.20,-0.20,-0.20,99.90,904943,32,20278,-69
2020-01-25 02:11:02,-0.20,-0.20,-0.20,99.90,904513,32,19993,-69
2020-01-25 02:11:33,-0.30,-0.30,-0.30,99.90,905184,32,20043,-70
2020-01-25 02:12:04,-0.20,-0.20,-0.20,99.90,908125,32,19944,-69
2020-01-25 02:12:34,-0.20,-0.20,-0.20,99.90,908046,32,19938,-69
2020-01-25 02:13:05,-0.20,-0.20,-0.20,99.90,907617,32,20047,-69
2020-01-25 02:13:35,-0.20,-0.20,-0.20,99.90,905022,32,19934,-69
2020-01-25 02:14:06,-0.20,-0.20,-0.20,99.90,904670,32,20285,-69
2020-01-25 02:14:36,-0.20,-0.20,-0.20,99.90,905247,32,19974,-69
2020-01-25 02:15:09,-0.20,-0.20,-0.20,99.90,904790,32,19939,-69
2020-01-25 02:15:40,-0.20,-0.20,-0.20,99.90,901515,33,19951,-69
2020-01-25 02:16:10,-0.20,-0.20,-0.20,99.90,901923,32,19939,-69
2020-01-25 02:16:41,-0.30,-0.30,-0.30,99.90,902210,32,19950,-70
2020-01-25 02:17:11,-0.20,-0.20,-0.20,99.90,905183,32,19942,-69
2020-01-25 02:17:42,-0.20,-0.20,-0.20,99.90,908035,32,19977,-69
2020-01-25 02:18:13,-0.20,-0.20,-0.20,99.90,908418,32,19987,-69
2020-01-25 02:18:43,-0.20,-0.20,-0.20,99.90,907832,32,20284,-69
2020-01-25 02:19:14,-0.20,-0.20,-0.20,99.90,907438,32,19942,-70
2020-01-25 02:19:45,-0.20,-0.20,-0.20,99.90,903882,32,19961,-69
2020-01-25 02:20:15,-0.20,-0.20,-0.20,99.90,904935,32,20269,-69
2020-01-25 02:20:46,-0.20,-0.20,-0.20,99.90,904934,32,20199,-70
2020-01-25 02:21:17,-0.20,-0.20,-0.20,99.90,905007,32,20333,-70
2020-01-25 02:21:47,-0.20,-0.20,-0.20,99.90,907853,32,19938,-69
2020-01-25 02:22:18,-0.20,-0.20,-0.20,99.90,907695,32,20277,-72
2020-01-25 02:22:48,-0.20,-0.20,-0.20,99.90,908326,32,20010,-69
2020-01-25 02:23:19,-0.20,-0.20,-0.20,99.90,904133,32,20355,-70
2020-01-25 02:23:50,-0.20,-0.20,-0.20,99.90,904739,32,19986,-69
2020-01-25 02:24:20,-0.20,-0.20,-0.20,99.90,901790,32,20395,-69
2020-01-25 02:24:51,-0.20,-0.20,-0.20,99.90,901653,32,19973,-70
2020-01-25 02:25:21,-0.20,-0.20,-0.20,99.90,901819,32,19939,-68
2020-01-25 02:25:52,-0.20,-0.20,-0.20,99.90,901926,32,20348,-68
2020-01-25 02:26:23,-0.20,-0.20,-0.20,99.90,904698,32,20381,-69
2020-01-25 02:26:53,-0.20,-0.20,-0.20,99.90,905178,32,20330,-68
2020-01-25 02:27:24,-0.20,-0.20,-0.20,99.90,908163,32,20349,-68
2020-01-25 02:27:55,-0.20,-0.20,-0.20,99.90,908204,32,19938,-69
2020-01-25 02:28:26,-0.20,-0.20,-0.20,99.90,908354,32,19949,-69
2020-01-25 02:28:56,-0.20,-0.20,-0.20,99.90,908449,32,19938,-69
2020-01-25 02:29:37,-0.20,-0.20,-0.20,99.90,908421,32,19938,-69
2020-01-25 02:30:07,-0.20,-0.20,-0.20,99.90,908218,32,20002,-69
2020-01-25 02:30:44,-0.20,-0.20,-0.20,99.90,904362,32,19992,-69
2020-01-25 02:31:31,-0.20,-0.20,-0.20,99.90,904388,32,20054,-69
2020-01-25 02:32:14,-0.20,-0.20,-0.20,99.90,905282,32,19966,-69
2020-01-25 02:33:03,-0.20,-0.20,-0.20,99.90,908199,32,19926,-69
2020-01-25 02:33:49,-0.20,-0.20,-0.20,99.90,908031,32,20312,-69
2020-01-25 02:34:42,-0.20,-0.20,-0.20,99.90,901768,32,20303,-68
2020-01-25 02:35:27,-0.20,-0.20,-0.20,99.90,904519,32,20313,-69
2020-01-25 02:36:30,-0.30,-0.30,-0.30,99.90,902178,32,19992,-69
2020-01-25 02:37:19,-0.30,-0.30,-0.30,99.90,898630,33,20277,-69
2020-01-25 02:37:49,-0.30,-0.30,-0.30,99.90,895748,33,19999,-70
2020-01-25 02:38:20,-0.30,-0.30,-0.30,99.90,904744,32,20323,-69
2020-01-25 02:38:51,-0.30,-0.30,-0.30,99.90,905057,32,19935,-69
2020-01-25 02:39:22,-0.30,-0.30,-0.30,99.90,905122,32,19968,-68
2020-01-25 02:39:52,-0.30,-0.30,-0.30,99.90,904999,32,19938,-69
2020-01-25 02:40:23,-0.30,-0.30,-0.30,99.90,905348,32,20241,-69
2020-01-25 02:40:53,-0.30,-0.30,-0.30,99.90,905378,32,20281,-69
2020-01-25 02:41:24,-0.20,-0.20,-0.20,99.90,906398,32,19949,-69
2020-01-25 02:41:55,-0.30,-0.30,-0.30,99.90,907404,32,19945,-69
2020-01-25 02:42:26,-0.30,-0.30,-0.30,99.90,908190,32,19938,-69
2020-01-25 02:42:57,-0.30,-0.30,-0.30,99.90,908494,32,19945,-74
2020-01-25 02:43:27,-0.20,-0.20,-0.20,99.90,908179,32,20315,-70
2020-01-25 02:43:58,-0.30,-0.30,-0.30,99.90,907899,32,19946,-69
2020-01-25 02:44:28,-0.30,-0.30,-0.30,99.90,908123,32,20373,-69
2020-01-25 02:44:59,-0.30,-0.30,-0.30,99.90,905129,32,19931,-70
2020-01-25 02:45:30,-0.30,-0.30,-0.30,99.90,905328,32,19997,-69
2020-01-25 02:46:00,-0.30,-0.30,-0.30,99.90,905336,32,19927,-69
2020-01-25 02:46:31,-0.30,-0.30,-0.30,99.90,905573,32,19958,-69
2020-01-25 02:47:01,-0.30,-0.30,-0.30,99.90,907662,32,19956,-69
2020-01-25 02:47:43,-0.30,-0.30,-0.30,99.90,908181,32,19976,-71
2020-01-25 02:48:14,-0.30,-0.30,-0.30,99.90,908570,32,20286,-69
2020-01-25 02:48:45,-0.30,-0.30,-0.30,99.90,908064,32,19954,-69
2020-01-25 02:49:21,-0.30,-0.30,-0.30,99.90,908244,32,19948,-69
2020-01-25 02:49:51,-0.30,-0.30,-0.30,99.90,907499,32,21772,-69
2020-01-25 02:50:30,-0.30,-0.30,-0.30,99.90,908218,32,19935,-69
2020-01-25 02:51:01,-0.30,-0.30,-0.30,99.90,908333,32,19926,-69
2020-01-25 02:51:31,-0.30,-0.30,-0.30,99.90,908194,32,20207,-69
2020-01-25 02:52:02,-0.30,-0.30,-0.30,99.90,904435,32,20070,-69
2020-01-25 02:52:33,-0.30,-0.30,-0.30,99.90,904796,32,19939,-70
2020-01-25 02:53:03,-0.30,-0.30,-0.30,99.90,904759,32,19968,-68
2020-01-25 02:53:34,-0.30,-0.30,-0.30,99.90,904829,32,19987,-69
2020-01-25 02:54:04,-0.30,-0.30,-0.30,99.90,905157,32,19990,-71
2020-01-25 02:54:35,-0.30,-0.30,-0.30,99.90,905072,32,19938,-71
2020-01-25 02:55:05,-0.30,-0.30,-0.30,99.90,905363,32,19995,-70
2020-01-25 02:55:36,-0.30,-0.30,-0.30,99.90,905137,32,19934,-70
2020-01-25 02:56:06,-0.30,-0.30,-0.30,99.90,905119,32,20280,-70
2020-01-25 02:56:37,-0.30,-0.30,-0.30,99.90,906121,32,20344,-70
2020-01-25 02:57:07,-0.30,-0.30,-0.30,99.90,908439,32,20282,-71
2020-01-25 02:57:38,-0.30,-0.30,-0.30,99.90,908051,32,20264,-70
2020-01-25 02:58:09,-0.40,-0.40,-0.40,99.90,908215,32,20298,-70
2020-01-25 02:58:39,-0.30,-0.30,-0.30,99.90,908034,32,19942,-70
2020-01-25 02:59:10,-0.30,-0.30,-0.30,99.90,908093,32,19938,-70
2020-01-25 02:59:40,-0.30,-0.30,-0.30,99.90,908326,32,19945,-70
2020-01-25 03:00:21,-0.30,-0.30,-0.30,99.90,908092,32,19941,-70
2020-01-25 03:01:03,-0.30,-0.30,-0.30,99.90,908128,32,19938,-70
2020-01-25 03:01:35,-0.30,-0.30,-0.30,99.90,904869,32,19945,-70
2020-01-25 03:02:24,-0.30,-0.30,-0.30,99.90,904781,32,19930,-70
2020-01-25 03:02:54,-0.30,-0.30,-0.30,99.90,900227,32,19943,-70
2020-01-25 03:03:36,-0.30,-0.30,-0.30,99.90,900631,32,19986,-70
2020-01-25 03:04:08,-0.30,-0.30,-0.30,99.90,904409,32,19969,-70
2020-01-25 03:04:38,-0.30,-0.30,-0.30,99.90,906579,32,20009,-68
2020-01-25 03:05:10,-0.30,-0.30,-0.30,99.90,907986,32,19934,-68
2020-01-25 03:05:41,-0.30,-0.30,-0.30,99.90,907979,32,19934,-70
2020-01-25 03:06:11,-0.30,-0.30,-0.30,99.90,907980,32,19938,-70
2020-01-25 03:06:42,-0.30,-0.30,-0.30,99.90,908373,32,19934,-70
2020-01-25 03:07:12,-0.30,-0.30,-0.30,99.90,907970,32,19926,-70
2020-01-25 03:07:43,-0.30,-0.30,-0.30,99.90,907901,32,20262,-69
2020-01-25 03:08:13,-0.30,-0.30,-0.30,99.90,907939,32,19949,-70
2020-01-25 03:08:44,-0.30,-0.30,-0.30,99.90,908017,32,19942,-70
2020-01-25 03:09:16,-0.30,-0.30,-0.30,99.90,908359,32,19934,-69
2020-01-25 03:09:46,-0.30,-0.30,-0.30,99.90,908500,32,19938,-68
2020-01-25 03:10:17,-0.30,-0.30,-0.30,99.90,907874,32,19933,-68
2020-01-25 03:10:48,-0.30,-0.30,-0.30,99.90,907781,32,20020,-71
2020-01-25 03:11:18,-0.40,-0.40,-0.40,99.90,908038,32,19964,-69
2020-01-25 03:11:49,-0.30,-0.30,-0.30,99.90,908233,32,19971,-69
2020-01-25 03:12:20,-0.40,-0.40,-0.40,99.90,908187,32,19972,-69
2020-01-25 03:12:50,-0.30,-0.30,-0.30,99.90,907757,32,19982,-69
2020-01-25 03:13:21,-0.30,-0.30,-0.30,99.90,906021,32,20006,-70
2020-01-25 03:13:51,-0.30,-0.30,-0.30,99.90,907681,32,19934,-71
2020-01-25 03:14:22,-0.30,-0.30,-0.30,99.90,908064,32,19983,-69
2020-01-25 03:14:52,-0.30,-0.30,-0.30,99.90,907859,32,20316,-69
2020-01-25 03:15:23,-0.30,-0.30,-0.30,99.90,907974,32,19933,-69
2020-01-25 03:15:53,-0.40,-0.40,-0.40,99.90,904328,32,19986,-69
2020-01-25 03:16:24,-0.40,-0.40,-0.40,99.90,904876,32,19990,-69
2020-01-25 03:16:54,-0.40,-0.40,-0.40,99.90,904929,32,19931,-69
2020-01-25 03:17:25,-0.40,-0.40,-0.40,99.90,904591,32,19943,-69
2020-01-25 03:17:56,-0.30,-0.30,-0.30,99.90,908052,32,19941,-69
2020-01-25 03:18:26,-0.30,-0.30,-0.30,99.90,907790,32,19930,-69
2020-01-25 03:18:57,-0.40,-0.40,-0.40,99.90,908266,32,19990,-69
2020-01-25 03:19:27,-0.30,-0.30,-0.30,99.90,908335,32,19934,-69
2020-01-25 03:19:58,-0.30,-0.30,-0.30,99.90,907895,32,19931,-69
2020-01-25 03:20:28,-0.30,-0.30,-0.30,99.90,908075,32,19958,-69
2020-01-25 03:20:59,-0.30,-0.30,-0.30,99.90,904479,32,19974,-69
2020-01-25 03:21:30,-0.30,-0.30,-0.30,99.90,901860,32,19967,-69
2020-01-25 03:22:00,-0.30,-0.30,-0.30,99.90,898388,33,20227,-69
2020-01-25 03:22:31,-0.30,-0.30,-0.30,99.90,898552,33,19935,-69
2020-01-25 03:23:01,-0.30,-0.30,-0.30,99.90,898690,32,20318,-70
2020-01-25 03:23:32,-0.30,-0.30,-0.30,99.90,902106,32,19981,-69
2020-01-25 03:24:02,-0.30,-0.30,-0.30,99.90,904988,32,20203,-70
2020-01-25 03:24:33,-0.40,-0.40,-0.40,99.90,901909,32,20328,-69
2020-01-25 03:25:04,-0.40,-0.40,-0.40,99.90,901572,32,19947,-70
2020-01-25 03:25:34,-0.30,-0.30,-0.30,99.90,903517,32,20028,-70
2020-01-25 03:26:05,-0.40,-0.40,-0.40,99.90,904952,32,19930,-69
2020-01-25 03:26:38,-0.40,-0.40,-0.40,99.90,908284,32,19994,-69
2020-01-25 03:27:09,-0.40,-0.40,-0.40,99.90,904981,32,19947,-69
2020-01-25 03:27:40,-0.40,-0.40,-0.40,99.90,904477,32,19930,-70
2020-01-25 03:28:10,-0.40,-0.40,-0.40,99.90,904819,32,20241,-69
2020-01-25 03:28:41,-0.40,-0.40,-0.40,99.90,904664,32,20288,-69
2020-01-25 03:29:11,-0.40,-0.40,-0.40,99.90,907577,32,19948,-70
2020-01-25 03:29:42,-0.40,-0.40,-0.40,99.90,908171,32,19957,-70
2020-01-25 03:30:12,-0.40,-0.40,-0.40,99.90,904666,32,19954,-69
2020-01-25 03:30:43,-0.40,-0.40,-0.40,99.90,904669,32,19957,-69
2020-01-25 03:31:14,-0.40,-0.40,-0.40,99.90,904830,32,19957,-69
2020-01-25 03:31:50,-0.40,-0.40,-0.40,99.90,901919,32,19939,-70
2020-01-25 03:32:20,-0.40,-0.40,-0.40,99.90,904753,32,19965,-70
2020-01-25 03:32:51,-0.40,-0.40,-0.40,99.90,904651,32,19939,-69
2020-01-25 03:33:22,-0.40,-0.40,-0.40,99.90,905007,32,20342,-69
2020-01-25 03:33:52,-0.40,-0.40,-0.40,99.90,907755,32,19948,-70
2020-01-25 03:34:23,-0.40,-0.40,-0.40,99.90,907541,32,20321,-69
2020-01-25 03:34:54,-0.50,-0.50,-0.50,99.90,908173,32,20329,-70
2020-01-25 03:35:24,-0.40,-0.40,-0.40,99.90,908326,32,20278,-69
2020-01-25 03:35:55,-0.50,-0.50,-0.50,99.90,907404,32,19985,-69
2020-01-25 03:36:29,-0.50,-0.50,-0.50,99.90,907682,32,19996,-69
2020-01-25 03:36:59,-0.50,-0.50,-0.50,99.90,908103,32,19942,-69
2020-01-25 03:37:30,-0.50,-0.50,-0.50,99.90,904744,32,19946,-69
2020-01-25 03:38:01,-0.50,-0.50,-0.50,99.90,904831,32,19935,-70
2020-01-25 03:38:31,-0.40,-0.40,-0.40,99.90,904983,32,19946,-69
2020-01-25 03:39:02,-0.50,-0.50,-0.50,99.90,904648,32,19942,-70
2020-01-25 03:39:32,-0.50,-0.50,-0.50,99.90,904513,32,19948,-70
2020-01-25 03:40:04,-0.50,-0.50,-0.50,99.90,907356,32,20261,-70
2020-01-25 03:40:43,-0.50,-0.50,-0.50,99.90,906620,32,19964,-70
2020-01-25 03:41:13,-0.50,-0.50,-0.50,99.90,908329,32,19938,-69
2020-01-25 03:41:44,-0.40,-0.40,-0.40,99.90,908023,32,19942,-70
2020-01-25 03:42:14,-0.40,-0.40,-0.40,99.90,908056,32,19945,-70
2020-01-25 03:42:45,-0.40,-0.40,-0.40,99.90,907882,32,19942,-69
2020-01-25 03:43:16,-0.40,-0.40,-0.40,99.90,907479,32,19953,-70
2020-01-25 03:43:46,-0.40,-0.40,-0.40,99.90,907173,32,20028,-69
2020-01-25 03:44:17,-0.40,-0.40,-0.40,99.90,907939,32,19943,-70
2020-01-25 03:44:48,-0.40,-0.40,-0.40,99.90,907351,32,20309,-69
2020-01-25 03:45:19,-0.40,-0.40,-0.40,99.90,907486,32,19980,-70
2020-01-25 03:45:51,-0.40,-0.40,-0.40,99.90,904566,32,20020,-69
2020-01-25 03:46:30,-0.40,-0.40,-0.40,99.90,905014,32,20332,-69
2020-01-25 03:47:05,-0.40,-0.40,-0.40,99.90,875077,32,975054,-70
2020-01-25 03:47:57,-0.40,-0.40,-0.40,99.90,906205,32,19998,-70
2020-01-25 03:48:40,-0.40,-0.40,-0.40,99.90,908206,32,19997,-70
2020-01-25 03:49:34,-0.40,-0.40,-0.40,99.90,908031,32,19980,-69
2020-01-25 03:50:13,-0.40,-0.40,-0.40,99.90,907272,32,19992,-69
2020-01-25 03:50:51,-0.40,-0.40,-0.40,99.90,908379,32,19995,-69
2020-01-25 03:51:29,-0.40,-0.40,-0.40,99.90,908332,32,20249,-69
2020-01-25 03:52:02,-0.40,-0.40,-0.40,99.90,908243,32,19938,-69
2020-01-25 03:52:34,-0.40,-0.40,-0.40,99.90,904436,32,19930,-70
2020-01-25 03:53:05,-0.40,-0.40,-0.40,99.90,904670,32,19978,-69
2020-01-25 03:53:35,-0.40,-0.40,-0.40,99.90,904506,32,19938,-70
2020-01-25 03:54:06,-0.40,-0.40,-0.40,99.90,904724,32,19938,-69
2020-01-25 03:54:36,-0.40,-0.40,-0.40,99.90,908196,32,19931,-69
2020-01-25 03:55:07,-0.40,-0.40,-0.40,99.90,908010,32,20001,-70
2020-01-25 03:55:38,-0.40,-0.40,-0.40,99.90,907734,32,19998,-69
2020-01-25 03:56:08,-0.40,-0.40,-0.40,99.90,902797,32,19995,-70
2020-01-25 03:56:39,-0.40,-0.40,-0.40,99.90,904249,32,19943,-70
2020-01-25 03:57:10,-0.50,-0.50,-0.50,99.90,903843,32,19982,-70
2020-01-25 03:57:40,-0.50,-0.50,-0.50,99.90,904484,32,19998,-69
2020-01-25 03:58:18,-0.40,-0.40,-0.40,99.90,908057,32,20253,-70
2020-01-25 03:58:53,-0.50,-0.50,-0.50,99.90,907902,32,19938,-69
2020-01-25 03:59:30,-0.50,-0.50,-0.50,99.90,907954,32,19945,-70
2020-01-25 04:00:10,-0.50,-0.50,-0.50,99.90,904485,32,19942,-70
2020-01-25 04:00:51,-0.50,-0.50,-0.50,99.90,901526,32,20262,-69
2020-01-25 04:01:28,-0.50,-0.50,-0.50,99.90,901291,32,20025,-69
2020-01-25 04:02:01,-0.50,-0.50,-0.50,99.90,904240,32,19938,-69
2020-01-25 04:02:34,-0.50,-0.50,-0.50,99.90,904631,32,19935,-70
2020-01-25 04:03:05,-0.50,-0.50,-0.50,99.90,904694,32,19935,-69
2020-01-25 04:03:35,-0.50,-0.50,-0.50,99.90,904886,32,19930,-69
2020-01-25 04:04:06,-0.50,-0.50,-0.50,99.90,904720,32,19945,-69
2020-01-25 04:04:36,-0.50,-0.50,-0.50,99.90,906116,32,19938,-69
2020-01-25 04:05:07,-0.50,-0.50,-0.50,99.90,907957,32,20004,-70
2020-01-25 04:05:37,-0.50,-0.50,-0.50,99.90,907556,32,19939,-70
2020-01-25 04:06:08,-0.50,-0.50,-0.50,99.90,907971,32,19950,-69
2020-01-25 04:06:39,-0.50,-0.50,-0.50,99.90,904307,32,19949,-70
2020-01-25 04:07:09,-0.50,-0.50,-0.50,99.90,903008,32,19954,-70
2020-01-25 04:07:40,-0.50,-0.50,-0.50,99.90,901475,33,19934,-69
2020-01-25 04:08:10,-0.50,-0.50,-0.50,99.90,901415,32,19949,-70
2020-01-25 04:08:41,-0.50,-0.50,-0.50,99.90,901222,32,19982,-70
2020-01-25 04:09:11,-0.50,-0.50,-0.50,99.90,898308,33,19953,-69
2020-01-25 04:09:42,-0.60,-0.60,-0.60,99.90,901603,32,19939,-70
2020-01-25 04:10:12,-0.50,-0.50,-0.50,99.90,901632,32,19943,-70
2020-01-25 04:10:43,-0.50,-0.50,-0.50,99.90,903751,32,19986,-69
2020-01-25 04:11:13,-0.60,-0.60,-0.60,99.90,907521,32,19952,-69
2020-01-25 04:11:44,-0.50,-0.50,-0.50,99.90,907888,32,19949,-70
2020-01-25 04:12:15,-0.50,-0.50,-0.50,99.90,907989,32,20049,-69
2020-01-25 04:12:45,-0.60,-0.60,-0.60,99.90,907956,32,19942,-70
2020-01-25 04:13:16,-0.50,-0.50,-0.50,99.90,908230,32,19934,-70
2020-01-25 04:13:46,-0.60,-0.60,-0.60,99.90,908283,32,19968,-70
2020-01-25 04:14:17,-0.60,-0.60,-0.60,99.90,907946,32,20268,-70
2020-01-25 04:14:47,-0.60,-0.60,-0.60,99.90,907655,32,19934,-69
2020-01-25 04:15:18,-0.50,-0.50,-0.50,99.90,907959,32,19942,-70
2020-01-25 04:15:48,-0.60,-0.60,-0.60,99.90,907611,32,19976,-70
2020-01-25 04:16:19,-0.50,-0.50,-0.50,99.90,907925,32,19971,-70
2020-01-25 04:16:49,-0.50,-0.50,-0.50,99.90,907925,32,19986,-69
2020-01-25 04:17:26,-0.50,-0.50,-0.50,99.90,907799,32,19942,-70
2020-01-25 04:17:56,-0.50,-0.50,-0.50,99.90,907930,32,19961,-69
2020-01-25 04:18:27,-0.50,-0.50,-0.50,99.90,904111,32,20276,-70
2020-01-25 04:18:57,-0.50,-0.50,-0.50,99.90,904692,32,19942,-70
2020-01-25 04:19:28,-0.50,-0.50,-0.50,99.90,904736,32,20344,-70
2020-01-25 04:19:58,-0.50,-0.50,-0.50,99.90,904913,32,19938,-70
2020-01-25 04:20:29,-0.50,-0.50,-0.50,99.90,907602,32,19972,-70
2020-01-25 04:20:59,-0.50,-0.50,-0.50,99.90,907809,32,19990,-70
2020-01-25 04:21:30,-0.50,-0.50,-0.50,99.90,906693,32,19998,-69
2020-01-25 04:22:01,-0.50,-0.50,-0.50,99.90,907796,32,19934,-69
2020-01-25 04:22:31,-0.50,-0.50,-0.50,99.90,907803,32,19986,-69
2020-01-25 04:23:02,-0.50,-0.50,-0.50,99.90,907588,32,19950,-70
2020-01-25 04:23:32,-0.50,-0.50,-0.50,99.90,907881,32,19947,-70
2020-01-25 04:24:03,-0.50,-0.50,-0.50,99.90,908030,32,20217,-69
2020-01-25 04:24:33,-0.50,-0.50,-0.50,99.90,907996,32,20256,-70
2020-01-25 04:25:04,-0.50,-0.50,-0.50,99.90,908039,32,20267,-70
2020-01-25 04:25:34,-0.50,-0.50,-0.50,99.90,907622,32,19986,-69
2020-01-25 04:26:05,-0.50,-0.50,-0.50,99.90,907935,32,19986,-69
2020-01-25 04:26:35,-0.50,-0.50,-0.50,99.90,907453,32,19964,-70
2020-01-25 04:27:06,-0.50,-0.50,-0.50,99.90,908078,32,19978,-69
2020-01-25 04:27:39,-0.50,-0.50,-0.50,99.90,907515,32,20084,-69
2020-01-25 04:28:09,-0.50,-0.50,-0.50,99.90,908250,32,19948,-69
2020-01-25 04:28:40,-0.50,-0.50,-0.50,99.90,907849,32,19943,-69
2020-01-25 04:29:11,-0.50,-0.50,-0.50,99.90,904375,32,20062,-69
2020-01-25 04:29:42,-0.50,-0.50,-0.50,99.90,901176,33,19949,-69
2020-01-25 04:30:12,-0.50,-0.50,-0.50,99.90,901690,32,19943,-70
2020-01-25 04:30:43,-0.50,-0.50,-0.50,99.90,901368,32,19977,-69
2020-01-25 04:31:14,-0.50,-0.50,-0.50,99.90,904563,32,19939,-69
2020-01-25 04:31:45,-0.50,-0.50,-0.50,99.90,907531,32,19997,-69
2020-01-25 04:32:15,-0.50,-0.50,-0.50,99.90,907724,32,19934,-69
2020-01-25 04:32:46,-0.50,-0.50,-0.50,99.90,907912,32,19934,-69
2020-01-25 04:33:16,-0.50,-0.50,-0.50,99.90,904370,32,19983,-70
2020-01-25 04:33:47,-0.50,-0.50,-0.50,99.90,903016,32,20064,-70
2020-01-25 04:34:18,-0.50,-0.50,-0.50,99.90,904258,32,19990,-69
2020-01-25 04:34:48,-0.50,-0.50,-0.50,99.90,904768,32,19992,-70
2020-01-25 04:35:19,-0.50,-0.50,-0.50,99.90,908079,32,19935,-69
2020-01-25 04:35:49,-0.50,-0.50,-0.50,99.90,907434,32,19941,-69
2020-01-25 04:36:20,-0.50,-0.50,-0.50,99.90,907466,32,20332,-69
2020-01-25 04:36:50,-0.50,-0.50,-0.50,99.90,907999,32,20301,-69
2020-01-25 04:37:21,-0.50,-0.50,-0.50,99.90,908062,32,20342,-70
2020-01-25 04:37:51,-0.50,-0.50,-0.50,99.90,907520,32,19938,-69
2020-01-25 04:38:22,-0.50,-0.50,-0.50,99.90,907675,32,19930,-69
2020-01-25 04:38:52,-0.50,-0.50,-0.50,99.90,907656,32,19953,-69
2020-01-25 04:39:23,-0.50,-0.50,-0.50,99.90,908007,32,20304,-69
2020-01-25 04:39:53,-0.50,-0.50,-0.50,99.90,907685,32,19965,-69
2020-01-25 04:40:24,-0.50,-0.50,-0.50,99.90,908272,32,19980,-69
2020-01-25 04:40:54,-0.50,-0.50,-0.50,99.90,907767,32,19945,-69
2020-01-25 04:41:25,-0.50,-0.50,-0.50,99.90,907867,32,20349,-69
2020-01-25 04:41:56,-0.50,-0.50,-0.50,99.90,907954,32,19931,-69
2020-01-25 04:42:26,-0.50,-0.50,-0.50,99.90,907582,32,19949,-69
2020-01-25 04:42:57,-0.50,-0.50,-0.50,99.90,904446,32,20184,-70
2020-01-25 04:43:27,-0.50,-0.50,-0.50,99.90,904381,32,19939,-69
2020-01-25 04:43:58,-0.50,-0.50,-0.50,99.90,904477,32,19949,-70
2020-01-25 04:44:28,-0.50,-0.50,-0.50,99.90,904565,32,19945,-69
2020-01-25 04:45:10,-0.50,-0.50,-0.50,99.90,904674,32,20345,-69
2020-01-25 04:45:43,-0.50,-0.50,-0.50,99.90,907741,32,19931,-69
2020-01-25 04:46:37,-0.50,-0.50,-0.50,99.90,907662,32,19934,-69
2020-01-25 04:47:10,-0.50,-0.50,-0.50,99.90,901049,32,20013,-69
2020-01-25 04:47:42,-0.50,-0.50,-0.50,99.90,907321,32,19946,-70
2020-01-25 04:48:12,-0.50,-0.50,-0.50,99.90,908394,32,19945,-69
2020-01-25 04:48:43,-0.50,-0.50,-0.50,99.90,905404,32,20245,-69
2020-01-25 04:49:13,-0.50,-0.50,-0.50,99.90,905359,32,20029,-69
2020-01-25 04:49:44,-0.50,-0.50,-0.50,99.90,901724,33,19990,-69
2020-01-25 04:50:14,-0.50,-0.50,-0.50,99.90,898933,33,19989,-70
2020-01-25 04:50:45,-0.50,-0.50,-0.50,99.90,902060,32,19938,-69
2020-01-25 04:51:15,-0.50,-0.50,-0.50,99.90,901848,32,19935,-69
2020-01-25 04:51:46,-0.50,-0.50,-0.50,99.90,905187,32,20021,-69
2020-01-25 04:52:16,-0.50,-0.50,-0.50,99.90,908385,32,19938,-69
2020-01-25 04:52:47,-0.50,-0.50,-0.50,99.90,908180,32,20053,-69
2020-01-25 04:53:18,-0.50,-0.50,-0.50,99.90,908500,32,19972,-70
2020-01-25 04:53:48,-0.50,-0.50,-0.50,99.90,908335,32,19991,-70
2020-01-25 04:54:19,-0.50,-0.50,-0.50,99.90,908770,32,19990,-69
2020-01-25 04:54:49,-0.50,-0.50,-0.50,99.90,904815,32,19948,-69
2020-01-25 04:55:20,-0.60,-0.60,-0.60,99.90,905065,32,19942,-69
2020-01-25 04:55:50,-0.60,-0.60,-0.60,99.90,905183,32,19935,-70
2020-01-25 04:56:21,-0.60,-0.60,-0.60,99.90,904747,32,19972,-70
2020-01-25 04:56:51,-0.60,-0.60,-0.60,99.90,904785,32,19935,-70
2020-01-25 04:57:23,-0.60,-0.60,-0.60,99.90,905343,32,19939,-70
2020-01-25 04:57:54,-0.60,-0.60,-0.60,99.90,905032,32,19982,-69
2020-01-25 04:58:29,-0.60,-0.60,-0.60,99.90,905428,32,19939,-69
2020-01-25 04:59:03,-0.60,-0.60,-0.60,99.90,908315,32,19941,-70
2020-01-25 04:59:33,-0.60,-0.60,-0.60,99.90,908551,32,19934,-69
2020-01-25 05:00:08,-0.60,-0.60,-0.60,99.90,908032,32,19957,-69
2020-01-25 05:00:39,-0.60,-0.60,-0.60,99.90,907617,32,19980,-70
2020-01-25 05:01:21,-0.60,-0.60,-0.60,99.90,908828,32,19982,-69
2020-01-25 05:01:56,-0.60,-0.60,-0.60,99.90,908502,32,19969,-69
2020-01-25 05:02:34,-0.60,-0.60,-0.60,99.90,908495,32,19989,-69
2020-01-25 05:03:08,-0.60,-0.60,-0.60,99.90,908205,32,19989,-69
2020-01-25 05:03:58,-0.50,-0.50,-0.50,99.90,908036,32,20019,-69
2020-01-25 05:04:47,-0.50,-0.50,-0.50,99.90,905319,32,19952,-69
2020-01-25 05:05:46,-0.50,-0.50,-0.50,99.90,906210,32,20001,-69
2020-01-25 05:06:17,-0.50,-0.50,-0.50,99.90,908005,32,19948,-69
2020-01-25 05:07:00,-0.50,-0.50,-0.50,99.90,908258,32,20023,-69
2020-01-25 05:08:00,-0.50,-0.50,-0.50,99.90,908147,32,19939,-69
2020-01-25 05:08:34,-0.50,-0.50,-0.50,99.90,898752,33,19970,-70
2020-01-25 05:09:14,-0.50,-0.50,-0.50,99.90,908370,32,19934,-69
2020-01-25 05:09:44,-0.50,-0.50,-0.50,99.90,908611,32,19938,-70
2020-01-25 05:10:15,-0.50,-0.50,-0.50,99.90,908746,32,19931,-69
2020-01-25 05:10:45,-0.50,-0.50,-0.50,99.90,908378,32,19964,-69
2020-01-25 05:11:16,-0.50,-0.50,-0.50,99.90,904852,32,19939,-69
2020-01-25 05:11:46,-0.50,-0.50,-0.50,99.90,905168,32,19935,-69
2020-01-25 05:12:17,-0.50,-0.50,-0.50,99.90,905048,32,19991,-70
2020-01-25 05:12:47,-0.50,-0.50,-0.50,99.90,902292,32,19938,-69
2020-01-25 05:13:18,-0.50,-0.50,-0.50,99.90,904985,32,19939,-69
2020-01-25 05:13:48,-0.50,-0.50,-0.50,99.90,904807,32,20002,-69
2020-01-25 05:14:19,-0.40,-0.40,-0.40,99.90,901636,32,20302,-69
2020-01-25 05:14:50,-0.40,-0.40,-0.40,99.90,902287,32,19939,-70
2020-01-25 05:15:20,-0.40,-0.40,-0.40,99.90,902306,32,19943,-69
2020-01-25 05:15:51,-0.40,-0.40,-0.40,99.90,902154,32,19954,-69
2020-01-25 05:16:21,-0.40,-0.40,-0.40,99.90,904831,32,19938,-70
2020-01-25 05:16:52,-0.40,-0.40,-0.40,99.90,908126,32,19948,-69
2020-01-25 05:17:22,-0.40,-0.40,-0.40,99.90,908316,32,19934,-71
2020-01-25 05:17:53,-0.40,-0.40,-0.40,99.90,908451,32,19942,-69
2020-01-25 05:18:23,-0.40,-0.40,-0.40,99.90,907735,32,19941,-70
2020-01-25 05:18:54,-0.40,-0.40,-0.40,99.90,908577,32,19942,-69
2020-01-25 05:19:24,-0.40,-0.40,-0.40,99.90,908339,32,20006,-69
2020-01-25 05:19:55,-0.40,-0.40,-0.40,99.90,901797,33,19989,-70
2020-01-25 05:20:25,-0.30,-0.30,-0.30,99.90,898719,33,19939,-69
2020-01-25 05:20:56,-0.40,-0.40,-0.40,99.90,898842,33,20014,-69
2020-01-25 05:21:26,-0.30,-0.30,-0.30,99.90,899046,33,20011,-69
2020-01-25 05:21:57,-0.30,-0.30,-0.30,99.90,902247,32,20041,-70
2020-01-25 05:22:27,-0.40,-0.40,-0.40,99.90,908672,32,19994,-70
2020-01-25 05:22:58,-0.30,-0.30,-0.30,99.90,908593,32,19944,-69
2020-01-25 05:23:28,-0.40,-0.40,-0.40,99.90,904712,32,19938,-69
2020-01-25 05:23:59,-0.30,-0.30,-0.30,99.90,905106,32,19972,-69
2020-01-25 05:24:29,-0.30,-0.30,-0.30,99.90,904626,32,19938,-69
2020-01-25 05:25:00,-0.30,-0.30,-0.30,99.90,904955,32,19935,-69
2020-01-25 05:25:30,-0.30,-0.30,-0.30,99.90,908290,32,19948,-69
2020-01-25 05:26:01,-0.30,-0.30,-0.30,99.90,907859,32,19939,-69
2020-01-25 05:26:31,-0.30,-0.30,-0.30,99.90,908197,32,19948,-69
2020-01-25 05:27:02,-0.30,-0.30,-0.30,99.90,904164,32,20012,-69
2020-01-25 05:27:33,-0.30,-0.30,-0.30,99.90,900722,33,20018,-69
2020-01-25 05:28:03,-0.30,-0.30,-0.30,99.90,902111,32,19935,-69
2020-01-25 05:28:34,-0.30,-0.30,-0.30,99.90,902149,32,19974,-69
2020-01-25 05:29:04,-0.20,-0.20,-0.20,99.90,905385,32,19945,-69
2020-01-25 05:29:35,-0.30,-0.30,-0.30,99.90,904809,32,19939,-69
2020-01-25 05:30:05,-0.30,-0.30,-0.30,99.90,905029,32,19946,-71
2020-01-25 05:30:36,-0.30,-0.30,-0.30,99.90,904990,32,19994,-69
2020-01-25 05:31:06,-0.30,-0.30,-0.30,99.90,905014,32,19943,-69
2020-01-25 05:31:37,-0.30,-0.30,-0.30,99.90,904940,32,20146,-70
2020-01-25 05:32:07,-0.30,-0.30,-0.30,99.90,901642,32,19990,-69
2020-01-25 05:32:38,-0.30,-0.30,-0.30,99.90,898850,33,20309,-69
2020-01-25 05:33:08,-0.30,-0.30,-0.30,99.90,901954,32,20001,-69
2020-01-25 05:33:39,-0.30,-0.30,-0.30,99.90,901752,32,20298,-69
2020-01-25 05:34:09,-0.30,-0.30,-0.30,99.90,904839,32,20258,-69
2020-01-25 05:34:40,-0.30,-0.30,-0.30,99.90,908812,32,20206,-69
2020-01-25 05:35:10,-0.30,-0.30,-0.30,99.90,907919,32,20260,-69
2020-01-25 05:35:41,-0.30,-0.30,-0.30,99.90,908506,32,20280,-69
2020-01-25 05:36:11,-0.20,-0.20,-0.20,99.90,904596,32,20273,-69
2020-01-25 05:36:42,-0.20,-0.20,-0.20,99.90,904175,32,19939,-69
2020-01-25 05:37:12,-0.20,-0.20,-0.20,99.90,904994,32,20002,-69
2020-01-25 05:37:43,-0.30,-0.30,-0.30,99.90,905018,32,20299,-69
2020-01-25 05:38:13,-0.20,-0.20,-0.20,99.90,904874,32,19938,-69
2020-01-25 05:38:44,-0.20,-0.20,-0.20,99.90,904888,32,19957,-69
2020-01-25 05:39:14,-0.20,-0.20,-0.20,99.90,905160,32,19938,-68
2020-01-25 05:39:45,-0.20,-0.20,-0.20,99.90,905120,32,19945,-68
2020-01-25 05:40:16,-0.20,-0.20,-0.20,99.90,907686,32,19953,-68
2020-01-25 05:40:46,-0.20,-0.20,-0.20,99.90,908327,32,19934,-68
2020-01-25 05:41:17,-0.20,-0.20,-0.20,99.90,908244,32,19942,-69
2020-01-25 05:41:47,-0.20,-0.20,-0.20,99.90,908186,32,19992,-69
2020-01-25 05:42:18,-0.20,-0.20,-0.20,99.90,907979,32,19939,-68
2020-01-25 05:42:48,-0.10,-0.10,-0.10,99.90,908186,32,19938,-68
2020-01-25 05:43:19,-0.10,-0.10,-0.10,99.90,907971,32,19934,-68
2020-01-25 05:43:49,-0.20,-0.20,-0.20,99.90,908430,32,19972,-68
2020-01-25 05:44:20,-0.20,-0.20,-0.20,99.90,908328,32,19934,-68
2020-01-25 05:44:50,-0.20,-0.20,-0.20,99.90,908479,32,19957,-68
2020-01-25 05:45:25,-0.20,-0.20,-0.20,99.90,908109,32,19934,-68
2020-01-25 05:45:56,-0.20,-0.20,-0.20,99.90,908272,32,19957,-68
2020-01-25 05:46:36,-0.20,-0.20,-0.20,99.90,908305,32,19934,-68
2020-01-25 05:47:27,-0.20,-0.20,-0.20,99.90,907515,32,20237,-68
2020-01-25 05:47:57,-0.20,-0.20,-0.20,99.90,907898,32,20300,-68
2020-01-25 05:48:28,-0.20,-0.20,-0.20,99.90,908205,32,19944,-68
2020-01-25 05:48:58,-0.10,-0.10,-0.10,99.90,908448,32,19986,-68
2020-01-25 05:49:29,-0.10,-0.10,-0.10,99.90,908512,32,20303,-68
2020-01-25 05:49:59,-0.10,-0.10,-0.10,99.90,908569,32,20383,-68
2020-01-25 05:50:30,-0.10,-0.10,-0.10,99.90,908655,32,19930,-68
2020-01-25 05:51:00,-0.10,-0.10,-0.10,99.90,908338,32,19966,-68
2020-01-25 05:51:31,-0.10,-0.10,-0.10,99.90,908413,32,19946,-68
2020-01-25 05:52:02,-0.10,-0.10,-0.10,99.90,908456,32,20270,-68
2020-01-25 05:52:32,-0.10,-0.10,-0.10,99.90,908343,32,20343,-69
2020-01-25 05:53:03,0.00,0.00,0.00,99.90,908384,32,20335,-68
2020-01-25 05:53:33,-0.10,-0.10,-0.10,99.90,908262,32,19949,-68
2020-01-25 05:54:04,-0.10,-0.10,-0.10,99.90,903102,32,19947,-68
2020-01-25 05:54:34,-0.10,-0.10,-0.10,99.90,904878,32,19947,-68
2020-01-25 05:55:05,0.00,0.00,0.00,99.90,901905,32,20022,-68
2020-01-25 05:55:36,-0.10,-0.10,-0.10,99.90,901813,32,19943,-68
2020-01-25 05:56:06,0.00,0.00,0.00,99.90,902016,32,19938,-68
2020-01-25 05:56:37,0.00,0.00,0.00,99.90,900770,33,19976,-68
2020-01-25 05:57:07,0.00,0.00,0.00,99.90,901766,33,19935,-68
2020-01-25 05:57:38,0.00,0.00,0.00,99.90,904280,32,19950,-68
2020-01-25 05:58:08,0.00,0.00,0.00,99.90,904841,32,20009,-68
2020-01-25 05:58:39,-0.10,-0.10,-0.10,99.90,907757,32,19934,-68
2020-01-25 05:59:09,0.00,0.00,0.00,99.90,907602,32,19997,-68
2020-01-25 05:59:40,-0.10,-0.10,-0.10,99.90,908040,32,19934,-68
2020-01-25 06:00:49,0.00,0.00,0.00,99.90,908527,32,19949,-68
2020-01-25 06:01:25,-0.10,-0.10,-0.10,99.90,898469,33,19935,-68
2020-01-25 06:01:56,-0.10,-0.10,-0.10,99.90,898700,33,20416,-69
2020-01-25 06:02:28,-0.10,-0.10,-0.10,99.90,898656,33,20022,-69
2020-01-25 06:02:59,-0.10,-0.10,-0.10,99.90,898763,33,19951,-69
2020-01-25 06:03:30,-0.10,-0.10,-0.10,99.90,898756,33,19927,-69
2020-01-25 06:04:00,-0.10,-0.10,-0.10,99.90,898579,33,19982,-69
2020-01-25 06:04:31,-0.10,-0.10,-0.10,99.90,898430,33,19949,-70
2020-01-25 06:05:01,-0.10,-0.10,-0.10,99.90,898464,33,20064,-69
2020-01-25 06:05:32,-0.10,-0.10,-0.10,99.90,898624,33,19954,-69
2020-01-25 06:06:02,-0.10,-0.10,-0.10,99.90,898715,33,19962,-70
2020-01-25 06:06:33,-0.10,-0.10,-0.10,99.90,898596,33,19965,-69
2020-01-25 06:07:03,-0.10,-0.10,-0.10,99.90,899169,32,19942,-70
2020-01-25 06:07:34,-0.20,-0.20,-0.20,99.90,907960,32,19995,-69
2020-01-25 06:08:04,-0.10,-0.10,-0.10,99.90,908190,32,20309,-70
2020-01-25 06:08:35,-0.10,-0.10,-0.10,99.90,904698,32,20195,-70
2020-01-25 06:09:05,-0.20,-0.20,-0.20,99.90,905112,32,19986,-69
2020-01-25 06:09:36,-0.10,-0.10,-0.10,99.90,904834,32,19994,-69
2020-01-25 06:10:06,-0.10,-0.10,-0.10,99.90,904909,32,19978,-69
2020-01-25 06:10:37,-0.10,-0.10,-0.10,99.90,908099,32,19977,-70
2020-01-25 06:11:07,-0.10,-0.10,-0.10,99.90,907997,32,19938,-70
2020-01-25 06:11:38,-0.10,-0.10,-0.10,99.90,908435,32,19968,-70
2020-01-25 06:12:09,-0.20,-0.20,-0.20,99.90,908215,32,19973,-70
2020-01-25 06:12:39,-0.10,-0.10,-0.10,99.90,908437,32,19934,-70
2020-01-25 06:13:10,-0.10,-0.10,-0.10,99.90,908404,32,20291,-70
2020-01-25 06:13:40,-0.10,-0.10,-0.10,99.90,908409,32,20305,-70
2020-01-25 06:14:11,-0.20,-0.20,-0.20,99.90,908394,32,19931,-70
2020-01-25 06:14:47,-0.20,-0.20,-0.20,99.90,908210,32,20301,-70
2020-01-25 06:15:27,-0.10,-0.10,-0.10,99.90,908388,32,19953,-70
2020-01-25 06:16:09,-0.20,-0.20,-0.20,99.90,908148,32,19975,-70
2020-01-25 06:16:59,-0.20,-0.20,-0.20,99.90,907657,32,19938,-70
2020-01-25 06:17:34,-0.10,-0.10,-0.10,99.90,908139,32,19938,-71
2020-01-25 06:18:10,-0.10,-0.10,-0.10,99.90,908057,32,20215,-68
2020-01-25 06:18:41,-0.10,-0.10,-0.10,99.90,908400,32,19977,-68
2020-01-25 06:19:16,-0.20,-0.20,-0.20,99.90,908187,32,19940,-68
2020-01-25 06:20:05,-0.20,-0.20,-0.20,99.90,908165,32,20215,-68
2020-01-25 06:20:36,-0.10,-0.10,-0.10,99.90,901874,32,19950,-68
2020-01-25 06:21:07,-0.10,-0.10,-0.10,99.90,900133,32,20002,-69
2020-01-25 06:21:38,-0.10,-0.10,-0.10,99.90,901749,33,20294,-68
2020-01-25 06:22:08,-0.10,-0.10,-0.10,99.90,902170,32,19970,-69
2020-01-25 06:22:39,-0.10,-0.10,-0.10,99.90,905132,32,19939,-68
2020-01-25 06:23:09,-0.10,-0.10,-0.10,99.90,904843,32,20371,-68
2020-01-25 06:23:40,-0.10,-0.10,-0.10,99.90,904845,32,19934,-68
2020-01-25 06:24:10,-0.10,-0.10,-0.10,99.90,905121,32,20302,-69
2020-01-25 06:24:41,-0.10,-0.10,-0.10,99.90,908467,32,20360,-68
2020-01-25 06:25:11,-0.10,-0.10,-0.10,99.90,908139,32,20380,-68
2020-01-25 06:25:42,-0.10,-0.10,-0.10,99.90,908076,32,19950,-68
2020-01-25 06:26:12,-0.10,-0.10,-0.10,99.90,908274,32,19997,-69
2020-01-25 06:26:43,-0.10,-0.10,-0.10,99.90,908408,32,19974,-69
2020-01-25 06:27:14,-0.10,-0.10,-0.10,99.90,907821,32,20305,-68
2020-01-25 06:27:45,-0.10,-0.10,-0.10,99.90,904998,32,19942,-68
2020-01-25 06:28:16,-0.10,-0.10,-0.10,99.90,904313,32,20005,-68
2020-01-25 06:28:46,-0.10,-0.10,-0.10,99.90,904757,32,20254,-68
2020-01-25 06:29:17,-0.10,-0.10,-0.10,99.90,904869,32,19993,-68
2020-01-25 06:29:47,-0.10,-0.10,-0.10,99.90,905013,32,20298,-68
2020-01-25 06:30:18,-0.10,-0.10,-0.10,99.90,904976,32,19934,-68
2020-01-25 06:30:48,-0.10,-0.10,-0.10,99.90,904882,32,19931,-68
2020-01-25 06:31:19,-0.10,-0.10,-0.10,99.90,908157,32,19945,-69
2020-01-25 06:31:50,-0.10,-0.10,-0.10,99.90,907990,32,19946,-68
2020-01-25 06:32:20,-0.10,-0.10,-0.10,99.90,907379,32,19947,-69
2020-01-25 06:32:51,-0.10,-0.10,-0.10,99.90,908080,32,19941,-68
2020-01-25 06:33:21,-0.10,-0.10,-0.10,99.90,908193,32,19949,-69
2020-01-25 06:33:52,-0.10,-0.10,-0.10,99.90,908091,32,19968,-68
2020-01-25 06:34:22,-0.10,-0.10,-0.10,99.90,908134,32,20256,-68
2020-01-25 06:34:53,-0.10,-0.10,-0.10,99.90,908123,32,19942,-69
2020-01-25 06:35:23,-0.10,-0.10,-0.10,99.90,908358,32,20275,-69
2020-01-25 06:35:54,-0.10,-0.10,-0.10,99.90,908474,32,19934,-69
2020-01-25 06:36:24,0.00,0.00,0.00,99.90,908608,32,19962,-69
2020-01-25 06:36:55,-0.10,-0.10,-0.10,99.90,907410,32,20017,-69
2020-01-25 06:37:25,-0.10,-0.10,-0.10,99.90,907960,32,19938,-69
2020-01-25 06:37:56,-0.10,-0.10,-0.10,99.90,908120,32,19935,-69
2020-01-25 06:38:26,-0.10,-0.10,-0.10,99.90,908091,32,19989,-69
2020-01-25 06:38:57,-0.10,-0.10,-0.10,99.90,907779,32,19993,-68
2020-01-25 06:39:27,-0.10,-0.10,-0.10,99.90,908172,32,19972,-68
2020-01-25 06:39:58,-0.10,-0.10,-0.10,99.90,904653,32,20300,-68
2020-01-25 06:40:28,-0.10,-0.10,-0.10,99.90,904642,32,19949,-68
2020-01-25 06:40:59,0.00,0.00,0.00,99.90,904447,32,19934,-69
2020-01-25 06:41:30,-0.10,-0.10,-0.10,99.90,905168,32,20042,-69
2020-01-25 06:42:00,0.00,0.00,0.00,99.90,904605,32,19945,-69
2020-01-25 06:42:31,0.00,0.00,0.00,99.90,904505,32,19990,-69
2020-01-25 06:43:01,0.00,0.00,0.00,99.90,904875,32,19948,-69
2020-01-25 06:43:32,0.00,0.00,0.00,99.90,904761,32,19948,-69
2020-01-25 06:44:02,0.00,0.00,0.00,99.90,908498,32,19947,-69
2020-01-25 06:44:33,0.00,0.00,0.00,99.90,904556,32,19996,-69
2020-01-25 06:45:03,0.00,0.00,0.00,99.90,904578,32,20028,-68
2020-01-25 06:45:34,0.00,0.00,0.00,99.90,904698,32,19998,-68
2020-01-25 06:46:04,0.00,0.00,0.00,99.90,905153,32,19942,-69
2020-01-25 06:46:35,0.00,0.00,0.00,99.90,907810,32,19950,-69
2020-01-25 06:47:05,0.00,0.00,0.00,99.90,907737,32,20317,-68
2020-01-25 06:47:36,0.10,0.10,0.10,99.90,905507,32,19949,-69
2020-01-25 06:48:06,0.10,0.10,0.10,99.90,908216,32,19926,-69
2020-01-25 06:48:41,0.10,0.10,0.10,99.90,908485,32,19990,-68
2020-01-25 06:49:19,0.10,0.10,0.10,99.90,903862,32,19935,-68
2020-01-25 06:49:57,0.10,0.10,0.10,99.90,904355,32,19961,-68
2020-01-25 06:50:30,0.10,0.10,0.10,99.90,904367,32,20042,-68
2020-01-25 06:51:00,0.10,0.10,0.10,99.90,904706,32,20004,-69
2020-01-25 06:51:49,0.10,0.10,0.10,99.90,902702,32,19931,-69
2020-01-25 06:52:31,0.10,0.10,0.10,99.90,904452,32,19935,-68
2020-01-25 06:53:22,0.10,0.10,0.10,99.90,904842,32,19934,-69
2020-01-25 06:54:02,0.20,0.20,0.20,99.90,899037,32,20074,-69
2020-01-25 06:55:02,0.10,0.10,0.10,99.90,907793,32,19980,-69
2020-01-25 06:55:45,0.20,0.20,0.20,99.90,895567,33,20276,-69
2020-01-25 06:56:27,0.10,0.10,0.10,99.90,905645,32,20267,-69
2020-01-25 06:57:09,0.10,0.10,0.10,99.90,908004,32,19934,-70
2020-01-25 06:57:40,0.20,0.20,0.20,99.90,908353,32,19934,-68
2020-01-25 06:58:10,0.20,0.20,0.20,99.90,908299,32,20325,-69
2020-01-25 06:58:41,0.20,0.20,0.20,99.90,908618,32,19935,-68
2020-01-25 06:59:11,0.20,0.20,0.20,99.90,908179,32,19944,-68
2020-01-25 06:59:42,0.20,0.20,0.20,99.90,907815,32,19945,-70
2020-01-25 07:00:12,0.20,0.20,0.20,99.90,907623,32,19942,-69
2020-01-25 07:00:43,0.30,0.30,0.30,99.90,908426,32,19937,-69
2020-01-25 07:01:14,0.30,0.30,0.30,99.90,908053,32,19948,-69
2020-01-25 07:01:44,0.30,0.30,0.30,99.90,908123,32,19934,-68
2020-01-25 07:02:15,0.30,0.30,0.30,99.90,908183,32,20313,-69
2020-01-25 07:02:45,0.30,0.30,0.30,99.90,908255,32,20352,-69
2020-01-25 07:03:16,0.30,0.30,0.30,99.90,908036,32,20346,-69
2020-01-25 07:03:46,0.30,0.30,0.30,99.90,908468,32,20293,-69
2020-01-25 07:04:36,0.30,0.30,0.30,99.90,908064,32,20003,-69
2020-01-25 07:05:32,0.30,0.30,0.30,99.90,908263,32,19981,-69
2020-01-25 07:06:23,0.40,0.40,0.40,99.90,902384,32,19957,-69
2020-01-25 07:07:12,0.40,0.40,0.40,99.90,905665,32,19972,-69
2020-01-25 07:07:51,0.40,0.40,0.40,99.90,908054,32,19948,-69
2020-01-25 07:08:41,0.40,0.40,0.40,99.90,908257,32,19988,-69
2020-01-25 07:09:24,0.40,0.40,0.40,99.90,898109,33,19946,-69
2020-01-25 07:10:01,0.40,0.40,0.40,99.90,898412,33,19985,-68
2020-01-25 07:10:36,0.40,0.40,0.40,99.90,907642,32,19972,-69
2020-01-25 07:11:06,0.40,0.40,0.40,99.90,903928,32,19981,-69
2020-01-25 07:11:37,0.40,0.40,0.40,99.90,904116,32,20446,-69
2020-01-25 07:12:08,0.40,0.40,0.40,99.90,901698,32,19943,-69
2020-01-25 07:12:39,0.40,0.40,0.40,99.90,902047,32,19939,-69
2020-01-25 07:13:10,0.50,0.50,0.50,99.90,904938,32,19950,-69
2020-01-25 07:13:40,0.40,0.40,0.40,99.90,904576,32,19938,-68
2020-01-25 07:14:11,0.40,0.40,0.40,99.90,906900,32,19938,-69
2020-01-25 07:14:41,0.40,0.40,0.40,99.90,907566,32,20037,-68
2020-01-25 07:15:12,0.40,0.40,0.40,99.90,904784,32,20301,-69
2020-01-25 07:15:42,0.40,0.40,0.40,99.90,904625,32,19998,-70
2020-01-25 07:16:13,0.50,0.50,0.50,99.90,901593,32,19950,-70
2020-01-25 07:16:43,0.50,0.50,0.50,99.90,901581,32,19949,-70
2020-01-25 07:17:14,0.50,0.50,0.50,99.90,904986,32,19954,-69
2020-01-25 07:18:03,0.50,0.50,0.50,99.90,904782,32,19939,-68
2020-01-25 07:18:34,0.50,0.50,0.50,99.90,908493,32,19946,-69
2020-01-25 07:19:04,0.50,0.50,0.50,99.90,907696,32,20309,-68
2020-01-25 07:19:35,0.50,0.50,0.50,99.90,908032,32,20322,-70
2020-01-25 07:20:05,0.50,0.50,0.50,99.90,907760,32,19950,-69
2020-01-25 07:20:49,0.50,0.50,0.50,99.90,904485,32,19998,-68
2020-01-25 07:21:22,0.60,0.60,0.60,99.90,901720,32,20001,-69
2020-01-25 07:21:52,0.60,0.60,0.60,99.90,904429,32,20365,-69
2020-01-25 07:22:24,0.60,0.60,0.60,99.90,906843,32,19969,-69
2020-01-25 07:22:55,0.60,0.60,0.60,99.90,908287,32,19945,-69
2020-01-25 07:23:25,0.60,0.60,0.60,99.90,907999,32,20305,-68
2020-01-25 07:23:56,0.60,0.60,0.60,99.90,907791,32,20364,-69
2020-01-25 07:24:26,0.60,0.60,0.60,99.90,908154,32,20260,-69
2020-01-25 07:24:57,0.60,0.60,0.60,99.90,904812,32,20294,-69
2020-01-25 07:25:27,0.70,0.70,0.70,99.90,904990,32,20297,-68
2020-01-25 07:25:58,0.70,0.70,0.70,99.90,904228,32,19993,-69
2020-01-25 07:26:28,0.70,0.70,0.70,99.90,904611,32,19953,-69
2020-01-25 07:26:59,0.70,0.70,0.70,99.90,908156,32,19964,-70
2020-01-25 07:27:29,0.70,0.70,0.70,99.90,907986,32,20250,-70
2020-01-25 07:28:00,0.70,0.70,0.70,99.90,908191,32,20355,-70
2020-01-25 07:28:30,0.70,0.70,0.70,99.90,907704,32,20585,-68
2020-01-25 07:29:01,0.70,0.70,0.70,99.90,908059,32,19938,-67
2020-01-25 07:29:31,0.70,0.70,0.70,99.90,907992,32,19949,-67
2020-01-25 07:30:03,0.70,0.70,0.70,99.90,908300,32,19942,-68
2020-01-25 07:30:33,0.80,0.80,0.80,99.90,907921,32,19942,-68
2020-01-25 07:31:04,0.80,0.80,0.80,99.90,907874,32,19986,-68
2020-01-25 07:31:34,0.80,0.80,0.80,99.90,907294,32,19939,-68
2020-01-25 07:32:05,0.80,0.80,0.80,99.90,908011,32,19953,-68
2020-01-25 07:32:35,0.80,0.80,0.80,99.90,907620,32,19930,-68
2020-01-25 07:33:06,0.80,0.80,0.80,99.90,907916,32,20273,-68
2020-01-25 07:33:36,0.80,0.80,0.80,99.90,907899,32,19934,-68
2020-01-25 07:34:07,0.90,0.90,0.90,99.90,907797,32,19930,-68
2020-01-25 07:34:37,0.80,0.80,0.80,99.90,908079,32,19931,-68
2020-01-25 07:35:08,0.90,0.90,0.90,99.90,907874,32,19938,-68
2020-01-25 07:35:39,0.80,0.80,0.80,99.90,908268,32,19939,-67
2020-01-25 07:36:09,0.90,0.90,0.90,99.90,907908,32,19981,-67
2020-01-25 07:36:40,0.90,0.90,0.90,99.90,907984,32,19993,-68
2020-01-25 07:37:10,0.80,0.80,0.80,99.90,907273,32,19990,-68
2020-01-25 07:37:41,0.80,0.80,0.80,99.90,908113,32,19975,-68
2020-01-25 07:38:11,0.90,0.90,0.90,99.90,904668,32,20026,-68
2020-01-25 07:38:42,0.90,0.90,0.90,99.90,904443,32,19993,-68
2020-01-25 07:39:12,0.90,0.90,0.90,99.90,904453,32,20105,-68
2020-01-25 07:39:43,0.90,0.90,0.90,99.90,904501,32,19939,-68
2020-01-25 07:40:13,0.90,0.90,0.90,99.90,908012,32,19938,-68
2020-01-25 07:40:44,0.90,0.90,0.90,99.90,907780,32,19935,-67
2020-01-25 07:41:14,1.00,1.00,1.00,99.90,906107,32,19991,-68
2020-01-25 07:41:45,1.00,1.00,1.00,99.90,904068,32,19942,-68
2020-01-25 07:42:16,1.10,1.10,1.10,99.90,904431,32,19969,-68
2020-01-25 07:42:46,1.10,1.10,1.10,99.90,904563,32,19934,-68
2020-01-25 07:43:17,1.10,1.10,1.10,99.90,904262,32,19986,-68
2020-01-25 07:43:47,1.00,1.00,1.00,99.90,904524,32,19974,-69
2020-01-25 07:44:18,1.10,1.10,1.10,99.90,904789,32,19930,-67
2020-01-25 07:44:48,1.10,1.10,1.10,99.90,904589,32,20279,-67
2020-01-25 07:45:19,1.10,1.10,1.10,99.90,904157,32,20378,-67
2020-01-25 07:45:49,1.20,1.20,1.20,99.90,907903,32,20041,-67
2020-01-25 07:46:20,1.10,1.10,1.10,99.90,907173,32,20001,-68
2020-01-25 07:46:50,1.10,1.10,1.10,99.90,908172,32,19994,-67
2020-01-25 07:47:21,1.10,1.10,1.10,99.90,908069,32,19998,-67
2020-01-25 07:47:51,1.10,1.10,1.10,99.90,907771,32,19975,-67
2020-01-25 07:48:22,1.10,1.10,1.10,99.90,907802,32,20041,-67
2020-01-25 07:48:52,1.10,1.10,1.10,99.90,907714,32,19990,-68
2020-01-25 07:49:23,1.20,1.20,1.20,99.90,908118,32,19956,-67
2020-01-25 07:49:53,1.20,1.20,1.20,99.90,904505,32,19938,-68
2020-01-25 07:50:24,1.20,1.20,1.20,99.90,904456,32,19968,-67
2020-01-25 07:50:54,1.20,1.20,1.20,99.90,904219,32,19982,-68
2020-01-25 07:51:25,1.20,1.20,1.20,99.90,901227,32,19931,-68
2020-01-25 07:51:55,1.20,1.20,1.20,99.90,904601,32,20013,-68
2020-01-25 07:52:26,1.30,1.30,1.30,99.90,904532,32,19961,-68
2020-01-25 07:52:56,1.30,1.30,1.30,99.90,904084,32,20004,-69
2020-01-25 07:53:27,1.30,1.30,1.30,99.90,907962,32,20337,-69
2020-01-25 07:53:58,1.30,1.30,1.30,99.90,901609,32,20328,-69
2020-01-25 07:54:28,1.30,1.30,1.30,99.90,901480,32,20364,-69
2020-01-25 07:54:59,1.30,1.30,1.30,99.90,901216,32,19986,-68
2020-01-25 07:55:29,1.40,1.40,1.40,99.90,901505,32,19958,-69
2020-01-25 07:56:00,1.30,1.30,1.30,99.90,907897,32,19998,-68
2020-01-25 07:56:30,1.40,1.40,1.40,99.90,907730,32,19930,-68
2020-01-25 07:57:01,1.30,1.30,1.30,99.90,908076,32,19942,-68
2020-01-25 07:57:31,1.30,1.30,1.30,99.90,904935,32,20229,-68
2020-01-25 07:58:02,1.30,1.30,1.30,99.90,904366,32,20276,-69
2020-01-25 07:58:32,1.30,1.30,1.30,99.90,901430,32,19982,-69
2020-01-25 07:59:03,1.40,1.40,1.40,99.90,901502,32,19947,-68
2020-01-25 07:59:33,1.40,1.40,1.40,99.90,904309,32,19958,-68
2020-01-25 08:00:04,1.40,1.40,1.40,99.90,904434,32,19956,-68
2020-01-25 08:00:34,1.40,1.40,1.40,99.90,907793,32,20257,-68
2020-01-25 08:01:06,1.40,1.40,1.40,99.90,904268,32,19974,-68
2020-01-25 08:01:36,1.50,1.50,1.50,99.90,904671,32,20361,-69
2020-01-25 08:02:19,1.50,1.50,1.50,99.90,904250,32,19943,-69
2020-01-25 08:02:50,1.50,1.50,1.50,99.90,902507,32,19930,-68
2020-01-25 08:03:20,1.50,1.50,1.50,99.90,904566,32,19993,-68
2020-01-25 08:03:51,1.50,1.50,1.50,99.90,901306,32,19927,-69
2020-01-25 08:04:21,1.50,1.50,1.50,99.90,900965,32,19943,-69
2020-01-25 08:04:52,1.50,1.50,1.50,99.90,904520,32,20275,-69
2020-01-25 08:05:22,1.50,1.50,1.50,99.90,904108,32,19946,-69
2020-01-25 08:05:53,1.60,1.60,1.60,99.90,907810,32,19935,-69
2020-01-25 08:06:23,1.60,1.60,1.60,99.90,907911,32,20312,-69
2020-01-25 08:06:54,1.60,1.60,1.60,99.90,907631,32,20315,-68
2020-01-25 08:07:24,1.50,1.50,1.50,99.90,907985,32,20278,-68
2020-01-25 08:07:55,1.50,1.50,1.50,99.90,903753,32,20283,-68
2020-01-25 08:08:26,1.60,1.60,1.60,99.90,903837,32,19970,-68
2020-01-25 08:08:56,1.60,1.60,1.60,99.90,904800,32,19934,-69
2020-01-25 08:09:27,1.70,1.70,1.70,99.90,904539,32,19955,-68
2020-01-25 08:09:57,1.70,1.70,1.70,99.90,904293,32,19982,-69
2020-01-25 08:10:28,1.70,1.70,1.70,99.90,904864,32,19930,-68
2020-01-25 08:10:58,1.80,1.80,1.80,99.90,904508,32,19942,-68
2020-01-25 08:11:29,1.80,1.80,1.80,99.90,904573,32,20259,-69
2020-01-25 08:11:59,1.80,1.80,1.80,99.90,908128,32,20297,-69
2020-01-25 08:12:30,1.90,1.90,1.90,99.90,908037,32,19954,-69
2020-01-25 08:13:00,1.90,1.90,1.90,99.90,904324,32,20286,-69
2020-01-25 08:13:31,1.90,1.90,1.90,99.90,904341,32,19950,-68
2020-01-25 08:14:01,1.90,1.90,1.90,99.90,900680,32,20005,-69
2020-01-25 08:14:32,1.90,1.90,1.90,99.90,901497,32,20054,-69
2020-01-25 08:15:25,2.00,2.00,2.00,99.90,904706,32,19953,-68
2020-01-25 08:16:11,1.90,1.90,1.90,99.90,904040,32,19942,-69
2020-01-25 08:16:41,2.00,2.00,2.00,99.90,905160,32,20297,-68
2020-01-25 08:17:12,2.00,2.00,2.00,99.90,906755,32,19946,-68
2020-01-25 08:17:42,2.10,2.10,2.10,99.90,907964,32,19945,-68
2020-01-25 08:18:13,2.20,2.20,2.20,99.90,907566,32,19934,-69
2020-01-25 08:18:53,2.10,2.10,2.10,99.90,908112,32,20004,-71
2020-01-25 08:19:24,2.20,2.20,2.20,99.90,904273,32,20211,-68
2020-01-25 08:19:54,2.30,2.30,2.30,99.90,904710,32,19937,-69
2020-01-25 08:20:25,2.30,2.30,2.30,99.90,904555,32,20321,-70
2020-01-25 08:20:55,2.30,2.30,2.30,99.90,904229,32,20317,-69
2020-01-25 08:21:26,2.40,2.40,2.40,99.90,907997,32,20009,-69
2020-01-25 08:21:56,2.40,2.40,2.40,99.90,908057,32,19990,-68
2020-01-25 08:22:27,2.50,2.50,2.50,99.90,907834,32,19964,-68
2020-01-25 08:22:58,2.50,2.50,2.50,99.90,907826,32,19981,-68
2020-01-25 08:23:28,2.50,2.50,2.50,99.90,907443,32,19943,-68
2020-01-25 08:23:59,2.50,2.50,2.50,99.90,907697,32,19978,-71
2020-01-25 08:24:29,2.60,2.60,2.60,99.90,906978,32,20311,-69
2020-01-25 08:25:00,2.70,2.70,2.70,99.90,907961,32,20325,-69
2020-01-25 08:25:30,2.70,2.70,2.70,99.90,907838,32,20331,-69
2020-01-25 08:26:01,2.80,2.80,2.80,99.90,907366,32,19956,-72
2020-01-25 08:26:31,2.80,2.80,2.80,99.90,907403,32,20305,-68
2020-01-25 08:27:02,2.80,2.80,2.80,99.90,908041,32,19950,-69
2020-01-25 08:27:32,2.90,2.90,2.90,99.90,907773,32,19948,-69
2020-01-25 08:28:03,2.90,2.90,2.90,99.90,907850,32,19981,-68
2020-01-25 08:28:33,3.00,3.00,3.00,99.90,907900,32,19938,-70
2020-01-25 08:29:04,3.00,3.00,3.00,99.90,907984,32,19943,-70
2020-01-25 08:29:34,3.00,3.00,3.00,99.90,907698,32,19938,-69
2020-01-25 08:30:07,2.90,2.90,2.90,99.90,908220,32,19931,-69
2020-01-25 08:30:40,3.00,3.00,3.00,99.90,907578,32,19964,-68
2020-01-25 08:31:10,3.00,3.00,3.00,99.90,907418,32,19938,-68
2020-01-25 08:31:43,3.00,3.00,3.00,99.90,904282,32,19935,-68
2020-01-25 08:32:14,3.00,3.00,3.00,99.90,901365,32,20234,-68
2020-01-25 08:32:44,3.00,3.00,3.00,99.90,901761,32,19935,-69
2020-01-25 08:33:38,2.90,2.90,2.90,99.90,901411,32,20376,-68
2020-01-25 08:34:15,2.90,2.90,2.90,99.90,907189,32,19971,-68
2020-01-25 08:34:55,2.80,2.80,2.80,99.90,907498,32,19949,-69
2020-01-25 08:35:49,2.90,2.90,2.90,99.90,907631,32,19961,-68
2020-01-25 08:36:35,2.90,2.90,2.90,99.90,904035,32,19964,-69
2020-01-25 08:37:24,3.00,3.00,3.00,99.90,904208,32,19979,-69
2020-01-25 08:38:02,3.00,3.00,3.00,99.90,905247,32,19935,-69
2020-01-25 08:38:36,3.10,3.10,3.10,99.90,907888,32,19937,-69
2020-01-25 08:39:25,3.20,3.20,3.20,99.90,904343,32,19990,-69
2020-01-25 08:39:56,3.30,3.30,3.30,99.90,904917,32,19954,-69
2020-01-25 08:40:27,3.40,3.40,3.40,99.90,904469,32,19958,-69
2020-01-25 08:40:57,3.50,3.50,3.50,99.90,906716,32,20340,-69
2020-01-25 08:41:28,3.60,3.60,3.60,99.90,907730,32,20330,-69
2020-01-25 08:41:58,3.70,3.70,3.70,99.90,907628,32,20380,-69
2020-01-25 08:42:29,3.70,3.70,3.70,99.90,908140,32,20361,-70
2020-01-25 08:42:59,3.70,3.70,3.70,99.90,907900,32,19926,-70
2020-01-25 08:43:30,3.70,3.70,3.70,99.90,907821,32,19938,-69
2020-01-25 08:44:00,3.70,3.70,3.70,99.90,907716,32,19949,-68
2020-01-25 08:44:31,3.80,3.80,3.80,99.90,907395,32,19930,-69
2020-01-25 08:45:01,3.80,3.80,3.80,99.90,907571,32,19954,-69
2020-01-25 08:45:32,3.80,3.80,3.80,99.90,904245,32,19946,-69
2020-01-25 08:46:02,3.90,3.90,3.90,99.90,904026,32,19934,-68
2020-01-25 08:46:33,3.90,3.90,3.90,99.90,904390,32,19934,-68
2020-01-25 08:47:04,4.00,4.00,4.00,99.90,904010,32,20400,-68
2020-01-25 08:47:34,4.00,4.00,4.00,99.90,903672,32,20294,-69
2020-01-25 08:48:05,4.10,4.10,4.10,99.90,898170,33,19969,-68
2020-01-25 08:48:36,4.20,4.20,4.20,99.90,898154,33,20358,-68
2020-01-25 08:49:06,4.30,4.30,4.30,99.90,898092,33,19950,-68
2020-01-25 08:49:37,4.40,4.40,4.40,99.90,901561,32,20376,-69
2020-01-25 08:50:07,4.40,4.40,4.40,99.90,907763,32,20312,-69
2020-01-25 08:50:38,4.40,4.40,4.40,99.90,904748,32,20320,-68
2020-01-25 08:51:08,4.50,4.50,4.50,99.90,904495,32,20001,-68
2020-01-25 08:51:41,4.60,4.60,4.60,99.90,904051,32,20039,-68
2020-01-25 08:52:12,4.60,4.60,4.60,99.90,904624,32,19926,-68
2020-01-25 08:52:43,4.50,4.50,4.50,99.90,904351,32,20253,-68
2020-01-25 08:53:13,4.50,4.50,4.50,99.90,901226,33,19991,-67
2020-01-25 08:53:44,4.40,4.40,4.40,99.90,901369,33,19947,-68
2020-01-25 08:54:14,4.30,4.30,4.30,99.90,900831,32,20013,-68
2020-01-25 08:54:45,4.40,4.40,4.40,99.90,904552,32,19939,-68
2020-01-25 08:55:15,4.40,4.40,4.40,99.90,904710,32,19943,-68
2020-01-25 08:55:46,4.30,4.30,4.30,99.90,904637,32,20305,-67
2020-01-25 08:56:17,4.40,4.40,4.40,99.90,905686,32,20340,-68
2020-01-25 08:56:47,4.50,4.50,4.50,99.90,906971,32,19992,-68
2020-01-25 08:57:18,4.50,4.50,4.50,99.90,907655,32,19941,-69
2020-01-25 08:57:48,4.50,4.50,4.50,99.90,907583,32,19937,-69
2020-01-25 08:58:19,4.70,4.70,4.70,99.90,908043,32,19937,-69
2020-01-25 08:58:49,4.80,4.80,4.80,99.90,904251,32,19938,-69
2020-01-25 08:59:20,4.90,4.90,4.90,99.90,904465,32,19981,-69
2020-01-25 08:59:50,4.90,4.90,4.90,99.90,904436,32,19973,-69
2020-01-25 09:00:24,4.90,4.90,4.90,99.90,904642,32,19934,-69
2020-01-25 09:00:55,5.10,5.10,5.10,99.90,907780,32,20375,-68
2020-01-25 09:01:26,5.10,5.10,5.10,99.90,904219,32,19935,-68
2020-01-25 09:01:56,5.00,5.00,5.00,99.90,902453,32,19958,-67
2020-01-25 09:02:27,5.00,5.00,5.00,99.90,904462,32,19953,-68
2020-01-25 09:02:57,5.00,5.00,5.00,99.90,904080,32,20066,-68
2020-01-25 09:03:28,5.00,5.00,5.00,99.90,907599,32,19981,-69
2020-01-25 09:03:58,5.00,5.00,5.00,99.90,907964,32,19942,-68
2020-01-25 09:04:29,4.90,4.90,4.90,99.90,907868,32,19968,-68
2020-01-25 09:04:59,4.90,4.90,4.90,99.90,907696,32,19952,-68
2020-01-25 09:05:30,5.00,5.00,5.00,99.90,908200,32,19948,-68
2020-01-25 09:06:00,4.90,4.90,4.90,99.90,907697,32,19942,-68
2020-01-25 09:06:31,4.90,4.90,4.90,99.90,907690,32,20218,-68
2020-01-25 09:07:01,4.80,4.80,4.80,99.90,904230,32,20418,-68
2020-01-25 09:07:32,4.70,4.70,4.70,99.90,904337,32,19951,-68
2020-01-25 09:08:02,4.70,4.70,4.70,99.90,904785,32,19976,-68
2020-01-25 09:08:33,4.80,4.80,4.80,99.90,904346,32,19990,-68
2020-01-25 09:09:07,4.70,4.70,4.70,99.90,904217,32,19946,-68
2020-01-25 09:09:38,4.80,4.80,4.80,99.90,904506,32,19945,-68
2020-01-25 09:10:08,4.90,4.90,4.90,99.90,901121,33,19986,-68
2020-01-25 09:10:39,4.90,4.90,4.90,99.90,901805,32,20215,-68
2020-01-25 09:11:09,5.00,5.00,5.00,99.90,904775,32,19938,-68
2020-01-25 09:11:40,5.00,5.00,5.00,99.90,904452,32,19942,-68
2020-01-25 09:12:11,5.10,5.10,5.10,99.90,907883,32,20289,-68
2020-01-25 09:12:41,5.00,5.00,5.00,99.90,904190,32,19992,-68
2020-01-25 09:13:12,5.00,5.00,5.00,99.90,904361,32,19946,-70
2020-01-25 09:13:42,4.90,4.90,4.90,99.90,904216,32,19957,-69
2020-01-25 09:14:13,4.80,4.80,4.80,99.90,903954,32,20299,-68
2020-01-25 09:14:43,4.70,4.70,4.70,99.90,907711,32,20023,-68
2020-01-25 09:15:14,4.70,4.70,4.70,99.90,901222,33,19927,-68
2020-01-25 09:15:44,4.70,4.70,4.70,99.90,901248,33,20316,-68
2020-01-25 09:16:15,4.60,4.60,4.60,99.90,901704,33,19939,-68
2020-01-25 09:16:46,4.70,4.70,4.70,99.90,901728,32,19943,-68
2020-01-25 09:17:16,4.70,4.70,4.70,99.90,907379,32,19935,-67
2020-01-25 09:17:47,4.70,4.70,4.70,99.90,907722,32,19972,-68
2020-01-25 09:18:17,4.60,4.60,4.60,99.90,907610,32,19930,-68
2020-01-25 09:18:48,4.60,4.60,4.60,99.90,907733,32,19946,-69
2020-01-25 09:19:18,4.60,4.60,4.60,99.90,907929,32,19934,-67
2020-01-25 09:19:49,4.70,4.70,4.70,99.90,907747,32,20349,-68
2020-01-25 09:20:20,4.80,4.80,4.80,99.90,907651,32,20357,-68
2020-01-25 09:20:51,4.90,4.90,4.90,99.90,907495,32,19930,-69
2020-01-25 09:21:21,4.90,4.90,4.90,99.90,904448,32,19935,-68
2020-01-25 09:21:52,5.00,5.00,5.00,99.90,903530,32,20269,-68
2020-01-25 09:22:22,5.20,5.20,5.20,99.90,904590,32,19978,-67
2020-01-25 09:22:53,5.40,5.40,5.40,99.90,901491,32,19942,-68
2020-01-25 09:23:23,5.70,5.70,5.70,99.90,907048,32,19937,-68
2020-01-25 09:23:54,6.00,6.00,6.00,99.90,907780,32,19938,-68
2020-01-25 09:24:24,6.40,6.40,6.40,99.90,907991,32,19930,-68
2020-01-25 09:24:55,6.70,6.70,6.70,99.90,907552,32,19942,-68
2020-01-25 09:25:25,7.00,7.00,7.00,99.90,903666,32,19968,-68
2020-01-25 09:25:56,7.30,7.30,7.30,99.90,904025,32,20066,-68
2020-01-25 09:26:27,7.50,7.50,7.50,99.90,904260,32,19957,-68
2020-01-25 09:26:57,7.60,7.60,7.60,99.90,904565,32,19949,-68
2020-01-25 09:27:28,7.70,7.70,7.70,99.90,903872,32,19950,-68
2020-01-25 09:27:59,7.70,7.70,7.70,99.90,904277,32,19978,-68
2020-01-25 09:28:36,7.80,7.80,7.80,99.90,903037,32,19972,-69
2020-01-25 09:29:22,7.90,7.90,7.90,99.90,905184,32,19934,-68
2020-01-25 09:30:11,8.10,8.10,8.10,99.90,907727,32,19949,-69
2020-01-25 09:31:00,8.10,8.10,8.10,99.90,907711,32,19985,-68
2020-01-25 09:31:49,8.40,8.40,8.40,99.90,907692,32,20286,-69
2020-01-25 09:32:38,8.70,8.70,8.70,99.90,904326,32,19988,-68
2020-01-25 09:33:27,8.50,8.50,8.50,99.90,904063,32,19931,-70
2020-01-25 09:34:13,8.40,8.40,8.40,99.90,906007,32,19954,-74
2020-01-25 09:35:06,8.30,8.30,8.30,99.90,906011,32,19934,-67
2020-01-25 09:35:39,8.10,8.10,8.10,99.90,895565,33,20292,-68
2020-01-25 09:36:19,7.80,7.80,7.80,99.90,895309,33,20306,-67
2020-01-25 09:37:08,7.60,7.60,7.60,99.90,908041,32,20001,-69
2020-01-25 09:37:41,7.40,7.40,7.40,99.90,905039,32,20305,-68
2020-01-25 09:38:17,7.30,7.30,7.30,99.90,904700,32,19938,-67
2020-01-25 09:38:54,7.30,7.30,7.30,99.90,905044,32,20223,-66
2020-01-25 09:39:28,7.10,7.10,7.10,99.90,903511,32,19935,-67
2020-01-25 09:39:58,7.10,7.10,7.10,99.90,905098,32,19961,-66
2020-01-25 09:40:29,7.10,7.10,7.10,99.90,904985,32,19973,-66
2020-01-25 09:40:59,7.10,7.10,7.10,99.90,904912,32,19946,-67
2020-01-25 09:41:30,7.20,7.20,7.20,99.90,908277,32,19976,-67
2020-01-25 09:42:00,7.00,7.00,7.00,99.90,908309,32,19946,-67
2020-01-25 09:42:31,6.90,6.90,6.90,99.90,908573,32,19956,-67
2020-01-25 09:43:01,7.00,7.00,7.00,99.90,908673,32,19938,-73
2020-01-25 09:43:32,7.00,7.00,7.00,99.90,908583,32,19954,-72
2020-01-25 09:44:02,7.00,7.00,7.00,99.90,904554,32,19943,-72
2020-01-25 09:44:33,7.00,7.00,7.00,99.90,904952,32,19954,-66
2020-01-25 09:45:03,7.10,7.10,7.10,99.90,904143,32,19986,-67
2020-01-25 09:45:34,7.00,7.00,7.00,99.90,901917,32,19969,-67
2020-01-25 09:46:04,7.00,7.00,7.00,99.90,905248,32,19982,-66
2020-01-25 09:46:35,7.00,7.00,7.00,99.90,901875,32,19982,-66
2020-01-25 09:47:05,7.00,7.00,7.00,99.90,901892,32,20018,-66
2020-01-25 09:47:36,6.90,6.90,6.90,99.90,904592,32,19998,-66
2020-01-25 09:48:07,7.00,7.00,7.00,99.90,904455,32,20030,-66
2020-01-25 09:48:37,7.00,7.00,7.00,99.90,906939,32,19934,-68
2020-01-25 09:49:08,7.20,7.20,7.20,99.90,907730,32,19930,-65
2020-01-25 09:49:38,7.40,7.40,7.40,99.90,908109,32,19973,-64
2020-01-25 09:50:09,7.50,7.50,7.50,99.90,907874,32,19985,-65
2020-01-25 09:50:39,7.50,7.50,7.50,99.90,904286,32,19942,-68
2020-01-25 09:51:10,7.50,7.50,7.50,99.90,902580,32,19965,-73
2020-01-25 09:51:41,7.60,7.60,7.60,99.90,899944,33,19946,-77
2020-01-25 09:52:11,7.80,7.80,7.80,99.90,897117,33,19943,-69
2020-01-25 09:52:42,8.00,8.00,8.00,99.90,899360,32,19939,-65
2020-01-25 09:53:12,8.10,8.10,8.10,99.90,903048,32,20254,-69
2020-01-25 09:53:43,8.00,8.00,8.00,99.90,902085,32,19943,-64
2020-01-25 09:54:13,8.20,8.20,8.20,99.90,907711,32,19996,-64
2020-01-25 09:54:44,8.20,8.20,8.20,99.90,907875,32,20003,-65
2020-01-25 09:55:14,8.30,8.30,8.30,99.90,906993,32,19977,-64
2020-01-25 09:55:45,8.40,8.40,8.40,99.90,907238,32,19946,-65
2020-01-25 09:56:15,8.50,8.50,8.50,99.90,907937,32,19946,-65
2020-01-25 09:56:46,8.60,8.60,8.60,99.90,906799,32,20009,-65
2020-01-25 09:57:16,8.80,8.80,8.80,99.90,907732,32,20020,-65
2020-01-25 09:57:47,8.90,8.90,8.90,99.90,908142,32,19958,-66
2020-01-25 09:58:17,9.00,9.00,9.00,99.90,907855,32,19978,-64
2020-01-25 09:58:48,9.10,9.10,9.10,99.90,907966,32,19977,-65
2020-01-25 09:59:18,9.20,9.20,9.20,99.90,908189,32,19935,-64
2020-01-25 09:59:49,9.30,9.30,9.30,99.90,903924,32,19938,-64
2020-01-25 10:00:19,9.30,9.30,9.30,99.90,905151,32,19935,-64
2020-01-25 10:00:50,9.40,9.40,9.40,99.90,905118,32,19935,-63
2020-01-25 10:01:21,9.50,9.50,9.50,99.90,904956,32,19934,-63
2020-01-25 10:01:51,9.40,9.40,9.40,99.90,907884,32,19926,-63
2020-01-25 10:02:22,9.40,9.40,9.40,99.90,908093,32,20419,-64
2020-01-25 10:02:52,9.40,9.40,9.40,99.90,908576,32,20257,-64
2020-01-25 10:03:23,9.40,9.40,9.40,99.90,908147,32,19935,-64
2020-01-25 10:03:53,9.40,9.40,9.40,99.90,908267,32,19986,-64
2020-01-25 10:04:24,9.30,9.30,9.30,99.90,908290,32,20253,-64
2020-01-25 10:04:54,9.20,9.20,9.20,99.90,908092,32,20031,-64
2020-01-25 10:05:25,9.10,9.10,9.10,99.90,908418,32,20226,-65
2020-01-25 10:05:55,8.90,8.90,8.90,99.90,908555,32,20276,-64
2020-01-25 10:06:26,8.80,8.80,8.80,99.90,908139,32,19938,-64
2020-01-25 10:06:56,8.80,8.80,8.80,99.90,908318,32,20025,-64
2020-01-25 10:07:27,8.70,8.70,8.70,99.90,908375,32,19950,-64
2020-01-25 10:07:57,8.60,8.60,8.60,99.90,908194,32,19974,-64
2020-01-25 10:08:28,8.70,8.70,8.70,99.90,908639,32,19934,-64
2020-01-25 10:08:58,8.70,8.70,8.70,99.90,907856,32,19949,-64
2020-01-25 10:09:29,8.60,8.60,8.60,99.90,907656,32,20011,-64
2020-01-25 10:10:00,8.60,8.60,8.60,99.90,908354,32,19968,-63
2020-01-25 10:10:30,8.70,8.70,8.70,99.90,908360,32,20293,-65
2020-01-25 10:11:01,8.70,8.70,8.70,99.90,908196,32,20256,-64
2020-01-25 10:11:31,8.60,8.60,8.60,99.90,908060,32,19988,-64
2020-01-25 10:12:02,8.60,8.60,8.60,99.90,907108,32,19997,-65
2020-01-25 10:12:32,8.70,8.70,8.70,99.90,907763,32,20038,-64
2020-01-25 10:13:03,8.70,8.70,8.70,99.90,908435,32,19972,-65
2020-01-25 10:13:33,8.80,8.80,8.80,99.90,908393,32,19938,-65
2020-01-25 10:14:04,8.90,8.90,8.90,99.90,908511,32,20286,-64
2020-01-25 10:14:34,8.80,8.80,8.80,99.90,904727,32,20323,-64
2020-01-25 10:15:05,8.70,8.70,8.70,99.90,905000,32,20300,-64
2020-01-25 10:15:35,8.70,8.70,8.70,99.90,904724,32,19979,-65
2020-01-25 10:16:06,8.70,8.70,8.70,99.90,905104,32,19942,-65
2020-01-25 10:16:36,8.80,8.80,8.80,99.90,908466,32,19968,-64
2020-01-25 10:17:07,8.90,8.90,8.90,99.90,908194,32,19934,-64
2020-01-25 10:17:37,8.90,8.90,8.90,99.90,908328,32,19948,-65
2020-01-25 10:18:08,8.90,8.90,8.90,99.90,904957,32,19934,-64
2020-01-25 10:18:39,8.90,8.90,8.90,99.90,905170,32,20290,-65
2020-01-25 10:19:09,8.90,8.90,8.90,99.90,897899,33,19931,-64
2020-01-25 10:19:40,8.90,8.90,8.90,99.90,898701,33,19982,-64
2020-01-25 10:20:10,9.00,9.00,9.00,99.90,898590,33,19935,-64
2020-01-25 10:20:41,9.00,9.00,9.00,99.90,895561,33,19928,-65
2020-01-25 10:21:11,9.10,9.10,9.10,99.90,898610,33,20283,-64
2020-01-25 10:21:42,9.10,9.10,9.10,99.90,898806,33,20002,-66
2020-01-25 10:22:13,9.20,9.20,9.20,99.90,895825,33,19952,-64
2020-01-25 10:22:43,9.20,9.20,9.20,99.90,898939,33,19946,-64
2020-01-25 10:23:14,9.40,9.40,9.40,99.90,897579,33,20339,-65
2020-01-25 10:23:44,9.40,9.40,9.40,99.90,899161,32,19947,-64
2020-01-25 10:24:15,9.50,9.50,9.50,99.90,898695,33,19998,-64
2020-01-25 10:24:45,9.60,9.60,9.60,99.90,898763,33,19962,-64
2020-01-25 10:25:16,9.60,9.60,9.60,99.90,901563,32,19965,-64
2020-01-25 10:25:46,9.50,9.50,9.50,99.90,904731,32,19934,-65
2020-01-25 10:26:22,9.50,9.50,9.50,99.90,905136,32,19964,-64
2020-01-25 10:26:53,9.40,9.40,9.40,99.90,905117,32,19938,-64
2020-01-25 10:27:23,9.40,9.40,9.40,99.90,904643,32,19955,-64
2020-01-25 10:27:54,9.30,9.30,9.30,99.90,905411,32,19945,-64
2020-01-25 10:28:24,9.20,9.20,9.20,99.90,908197,32,19933,-65
2020-01-25 10:28:55,9.00,9.00,9.00,99.90,908234,32,19953,-65
2020-01-25 10:29:25,8.80,8.80,8.80,99.90,908038,32,19939,-64
2020-01-25 10:29:56,8.80,8.80,8.80,99.90,904216,32,20073,-63
2020-01-25 10:30:26,8.70,8.70,8.70,99.90,904671,32,19958,-64
2020-01-25 10:30:57,8.70,8.70,8.70,99.90,904888,32,19930,-64
2020-01-25 10:31:28,8.60,8.60,8.60,99.90,905170,32,20014,-64
2020-01-25 10:31:58,8.50,8.50,8.50,99.90,907976,32,19938,-64
2020-01-25 10:32:29,8.50,8.50,8.50,99.90,907924,32,19934,-64
2020-01-25 10:32:59,8.40,8.40,8.40,99.90,904723,32,19939,-64
2020-01-25 10:33:30,8.50,8.50,8.50,99.90,901601,32,19931,-64
2020-01-25 10:34:01,8.50,8.50,8.50,99.90,898522,33,19931,-64
2020-01-25 10:34:31,8.40,8.40,8.40,99.90,899071,32,19974,-64
2020-01-25 10:35:02,8.20,8.20,8.20,99.90,898893,32,19995,-64
2020-01-25 10:35:32,8.20,8.20,8.20,99.90,898478,33,19958,-64
2020-01-25 10:36:03,8.20,8.20,8.20,99.90,898674,33,20019,-63
2020-01-25 10:36:33,8.20,8.20,8.20,99.90,898838,33,19983,-63
2020-01-25 10:37:04,8.20,8.20,8.20,99.90,901726,32,19942,-64
2020-01-25 10:37:34,8.20,8.20,8.20,99.90,908051,32,19946,-64
2020-01-25 10:38:05,8.20,8.20,8.20,99.90,908000,32,19984,-63
2020-01-25 10:38:36,8.10,8.10,8.10,99.90,908257,32,19938,-63
2020-01-25 10:39:20,8.10,8.10,8.10,99.90,908225,32,19953,-64
2020-01-25 10:39:50,8.10,8.10,8.10,99.90,907988,32,19942,-64
2020-01-25 10:40:21,8.10,8.10,8.10,99.90,908084,32,19990,-64
2020-01-25 10:40:51,8.10,8.10,8.10,99.90,908361,32,19968,-64
2020-01-25 10:41:22,8.10,8.10,8.10,99.90,908528,32,19954,-64
2020-01-25 10:41:52,8.20,8.20,8.20,99.90,908064,32,19948,-65
2020-01-25 10:42:23,8.20,8.20,8.20,99.90,904258,32,19986,-64
2020-01-25 10:42:53,8.10,8.10,8.10,99.90,904740,32,19938,-64
2020-01-25 10:43:24,8.00,8.00,8.00,99.90,904468,32,20290,-65
2020-01-25 10:43:54,8.00,8.00,8.00,99.90,904602,32,19942,-64
2020-01-25 10:44:26,8.00,8.00,8.00,99.90,900851,32,19983,-64
2020-01-25 10:44:56,8.00,8.00,8.00,99.90,904625,32,19985,-64
2020-01-25 10:45:27,8.10,8.10,8.10,99.90,904388,32,19949,-65
2020-01-25 10:45:57,8.10,8.10,8.10,99.90,904951,32,19939,-65
2020-01-25 10:46:28,8.10,8.10,8.10,99.90,905112,32,19949,-64
2020-01-25 10:46:58,8.10,8.10,8.10,99.90,904885,32,19939,-64
2020-01-25 10:47:29,8.10,8.10,8.10,99.90,901461,32,19943,-65
2020-01-25 10:47:59,8.10,8.10,8.10,99.90,901547,32,20366,-64
2020-01-25 10:48:30,8.10,8.10,8.10,99.90,901049,32,19954,-65
2020-01-25 10:49:01,8.00,8.00,8.00,99.90,902613,32,19964,-65
2020-01-25 10:49:31,8.00,8.00,8.00,99.90,904988,32,20010,-63
2020-01-25 10:50:02,8.00,8.00,8.00,99.90,903910,32,19997,-64
2020-01-25 10:50:32,8.00,8.00,8.00,99.90,904663,32,20092,-64
2020-01-25 10:51:03,7.90,7.90,7.90,99.90,905096,32,20237,-63
2020-01-25 10:51:33,8.00,8.00,8.00,99.90,904778,32,20293,-64
2020-01-25 10:52:04,8.10,8.10,8.10,99.90,905049,32,19990,-64
2020-01-25 10:52:34,8.10,8.10,8.10,99.90,904632,32,19981,-64
2020-01-25 10:53:05,8.10,8.10,8.10,99.90,904755,32,20109,-64
2020-01-25 10:53:36,8.10,8.10,8.10,99.90,905051,32,19968,-64
2020-01-25 10:54:06,8.10,8.10,8.10,99.90,904614,32,19935,-64
2020-01-25 10:54:37,8.10,8.10,8.10,99.90,901636,32,20399,-64
2020-01-25 10:55:07,8.10,8.10,8.10,99.90,901569,33,19947,-65
2020-01-25 10:55:38,8.10,8.10,8.10,99.90,901576,32,19945,-65
2020-01-25 10:56:08,8.20,8.20,8.20,99.90,904699,32,19942,-65
2020-01-25 10:56:39,8.10,8.10,8.10,99.90,904316,32,19938,-64
2020-01-25 10:57:09,8.10,8.10,8.10,99.90,904253,32,19950,-65
2020-01-25 10:57:40,8.10,8.10,8.10,99.90,904822,32,19961,-65
2020-01-25 10:58:10,8.00,8.00,8.00,99.90,904285,32,20013,-65
2020-01-25 10:58:41,8.10,8.10,8.10,99.90,905085,32,19927,-65
2020-01-25 10:59:11,8.10,8.10,8.10,99.90,904735,32,20260,-65
2020-01-25 10:59:42,8.10,8.10,8.10,99.90,904781,32,20298,-65
2020-01-25 11:00:12,8.10,8.10,8.10,99.90,904951,32,19943,-65
2020-01-25 11:00:43,8.10,8.10,8.10,99.90,904793,32,19938,-64
2020-01-25 11:01:14,8.10,8.10,8.10,99.90,905204,32,20196,-65
2020-01-25 11:01:44,8.20,8.20,8.20,99.90,905351,32,20060,-64
2020-01-25 11:02:15,8.10,8.10,8.10,99.90,904935,32,20294,-64
2020-01-25 11:02:45,8.10,8.10,8.10,99.90,905131,32,20278,-65
2020-01-25 11:03:16,8.10,8.10,8.10,99.90,904796,32,20358,-65
2020-01-25 11:03:46,8.10,8.10,8.10,99.90,905230,32,20262,-65
2020-01-25 11:04:17,8.10,8.10,8.10,99.90,904537,32,19995,-65
2020-01-25 11:04:47,8.00,8.00,8.00,99.90,904296,32,20327,-65
2020-01-25 11:05:18,8.00,8.00,8.00,99.90,904665,32,20330,-65
2020-01-25 11:05:48,7.90,7.90,7.90,99.90,904294,32,19978,-65
2020-01-25 11:06:19,7.90,7.90,7.90,99.90,904757,32,19942,-65
2020-01-25 11:06:49,8.00,8.00,8.00,99.90,904750,32,19938,-65
2020-01-25 11:07:20,8.00,8.00,8.00,99.90,904935,32,19930,-65
2020-01-25 11:07:50,8.00,8.00,8.00,99.90,904897,32,20019,-65
2020-01-25 11:08:21,8.00,8.00,8.00,99.90,905113,32,20318,-65
2020-01-25 11:08:52,8.00,8.00,8.00,99.90,905151,32,19931,-65
2020-01-25 11:09:22,8.10,8.10,8.10,99.90,904399,32,19938,-65
2020-01-25 11:09:53,8.10,8.10,8.10,99.90,904221,32,19935,-65
2020-01-25 11:10:23,8.20,8.20,8.20,99.90,904567,32,19964,-65
2020-01-25 11:10:54,8.20,8.20,8.20,99.90,903994,32,19939,-65
2020-01-25 11:11:24,8.20,8.20,8.20,99.90,904795,32,19935,-64
2020-01-25 11:11:55,8.20,8.20,8.20,99.90,905059,32,19936,-65
2020-01-25 11:12:25,8.30,8.30,8.30,99.90,904814,32,20027,-65
2020-01-25 11:12:59,8.20,8.20,8.20,99.90,904696,32,20265,-65
2020-01-25 11:13:29,8.30,8.30,8.30,99.90,904788,32,20223,-65
2020-01-25 11:14:00,8.30,8.30,8.30,99.90,904050,32,20058,-65
2020-01-25 11:14:30,8.30,8.30,8.30,99.90,904609,32,19942,-64
2020-01-25 11:15:01,8.20,8.20,8.20,99.90,904100,32,19949,-65
2020-01-25 11:15:31,8.30,8.30,8.30,99.90,902542,32,19946,-65
2020-01-25 11:16:02,8.30,8.30,8.30,99.90,900099,32,19989,-64
2020-01-25 11:16:32,8.30,8.30,8.30,99.90,903072,32,19986,-65
2020-01-25 11:17:03,8.40,8.40,8.40,99.90,904722,32,19996,-65
2020-01-25 11:17:33,8.40,8.40,8.40,99.90,904304,32,20362,-64
2020-01-25 11:18:04,8.40,8.40,8.40,99.90,904338,32,20300,-65
2020-01-25 11:18:35,8.40,8.40,8.40,99.90,904322,32,19959,-64
2020-01-25 11:19:06,8.40,8.40,8.40,99.90,904541,32,19931,-65
2020-01-25 11:19:36,8.40,8.40,8.40,99.90,908051,32,19945,-65
2020-01-25 11:20:07,8.40,8.40,8.40,99.90,908110,32,20261,-65
2020-01-25 11:20:38,8.40,8.40,8.40,99.90,906909,32,19938,-65
2020-01-25 11:21:09,8.40,8.40,8.40,99.90,906048,32,20231,-65
2020-01-25 11:21:40,8.30,8.30,8.30,99.90,904466,32,20356,-65
2020-01-25 11:22:10,8.30,8.30,8.30,99.90,902837,32,19935,-65
2020-01-25 11:22:41,8.30,8.30,8.30,99.90,902102,32,19982,-65
2020-01-25 11:23:12,8.20,8.20,8.20,99.90,901144,32,20002,-65
2020-01-25 11:23:43,8.20,8.20,8.20,99.90,901778,32,19990,-65
2020-01-25 11:24:14,8.20,8.20,8.20,99.90,904795,32,19982,-65
2020-01-25 11:24:44,8.20,8.20,8.20,99.90,901505,32,19977,-66
2020-01-25 11:25:15,8.10,8.10,8.10,99.90,901811,32,19943,-64
2020-01-25 11:25:46,8.10,8.10,8.10,99.90,901130,32,19958,-64
2020-01-25 11:26:16,8.10,8.10,8.10,99.90,901542,32,19998,-65
2020-01-25 11:26:47,8.20,8.20,8.20,99.90,901197,32,19983,-67
2020-01-25 11:27:17,8.10,8.10,8.10,99.90,901659,32,20392,-65
2020-01-25 11:28:03,8.10,8.10,8.10,99.90,904523,32,20237,-65
2020-01-25 11:28:52,8.10,8.10,8.10,99.90,902779,32,19934,-65
2020-01-25 11:29:41,8.10,8.10,8.10,99.90,904190,32,19946,-65
2020-01-25 11:30:25,8.00,8.00,8.00,99.90,904496,32,19935,-65
2020-01-25 11:31:28,8.10,8.10,8.10,99.90,904326,32,19939,-65
2020-01-25 11:32:07,8.00,8.00,8.00,99.90,892298,33,19945,-65
2020-01-25 11:33:03,8.10,8.10,8.10,99.90,893582,33,19964,-65
2020-01-25 11:33:46,8.10,8.10,8.10,99.90,903742,32,19945,-65
2020-01-25 11:34:27,8.10,8.10,8.10,99.90,902528,32,20333,-64
2020-01-25 11:35:00,8.10,8.10,8.10,99.90,904492,32,20282,-63
2020-01-25 11:35:37,8.10,8.10,8.10,99.90,906013,32,19930,-64
2020-01-25 11:36:27,8.20,8.20,8.20,99.90,902275,32,20320,-64
2020-01-25 11:36:58,8.20,8.20,8.20,99.90,904144,32,19994,-64
2020-01-25 11:37:47,8.10,8.10,8.10,99.90,902091,32,19935,-63
2020-01-25 11:38:29,8.00,8.00,8.00,99.90,905019,32,19927,-64
2020-01-25 11:39:00,8.00,8.00,8.00,99.90,905051,32,19947,-65
2020-01-25 11:39:30,8.00,8.00,8.00,99.90,908222,32,19944,-63
2020-01-25 11:40:01,8.00,8.00,8.00,99.90,907754,32,19941,-64
2020-01-25 11:40:34,7.90,7.90,7.90,99.90,904453,32,19938,-64
2020-01-25 11:41:05,7.90,7.90,7.90,99.90,904328,32,19985,-63
2020-01-25 11:41:35,8.00,8.00,8.00,99.90,903348,32,19954,-64
2020-01-25 11:42:06,7.90,7.90,7.90,99.90,903912,32,19954,-63
2020-01-25 11:42:36,7.90,7.90,7.90,99.90,902284,32,19979,-64
2020-01-25 11:43:07,7.90,7.90,7.90,99.90,904149,32,19994,-63
2020-01-25 11:43:37,8.00,8.00,8.00,99.90,906053,32,19976,-63
2020-01-25 11:44:08,8.00,8.00,8.00,99.90,904516,32,19977,-63
2020-01-25 11:44:38,8.00,8.00,8.00,99.90,904554,32,19974,-64
2020-01-25 11:45:09,8.00,8.00,8.00,99.90,902883,32,19944,-64
2020-01-25 11:45:39,7.90,7.90,7.90,99.90,901511,32,19934,-63
2020-01-25 11:46:11,7.90,7.90,7.90,99.90,904191,32,19955,-63
2020-01-25 11:46:41,8.00,8.00,8.00,99.90,904547,32,19948,-63
2020-01-25 11:47:12,8.00,8.00,8.00,99.90,901101,33,19991,-63
2020-01-25 11:47:42,8.00,8.00,8.00,99.90,900908,32,19951,-63
2020-01-25 11:48:13,7.90,7.90,7.90,99.90,901157,32,20006,-63
2020-01-25 11:48:43,7.90,7.90,7.90,99.90,901666,32,20321,-64
2020-01-25 11:49:14,7.90,7.90,7.90,99.90,904207,32,19951,-63
2020-01-25 11:49:44,7.90,7.90,7.90,99.90,903972,32,20003,-64
2020-01-25 11:50:15,7.90,7.90,7.90,99.90,904194,32,19934,-65
2020-01-25 11:50:45,7.80,7.80,7.80,99.90,899577,33,20023,-64
2020-01-25 11:51:16,7.90,7.90,7.90,99.90,901238,32,20313,-63
2020-01-25 11:51:47,7.90,7.90,7.90,99.90,901045,33,19943,-65
2020-01-25 11:52:17,7.90,7.90,7.90,99.90,901089,32,20210,-64
2020-01-25 11:52:48,8.00,8.00,8.00,99.90,900842,32,19930,-63
2020-01-25 11:53:18,8.00,8.00,8.00,99.90,901177,32,20325,-65
2020-01-25 11:53:49,8.00,8.00,8.00,99.90,901660,32,20022,-64
2020-01-25 11:54:19,8.00,8.00,8.00,99.90,901013,32,19939,-64
2020-01-25 11:54:50,7.90,7.90,7.90,99.90,901171,32,19943,-64
2020-01-25 11:55:20,7.90,7.90,7.90,99.90,901539,32,19965,-65
2020-01-25 11:55:51,7.90,7.90,7.90,99.90,901380,32,20380,-64
2020-01-25 11:56:21,8.00,8.00,8.00,99.90,901155,32,20326,-64
2020-01-25 11:56:52,8.00,8.00,8.00,99.90,904298,32,19939,-64
2020-01-25 11:57:23,8.00,8.00,8.00,99.90,903848,32,19972,-63
2020-01-25 11:57:53,8.00,8.00,8.00,99.90,904618,32,19939,-64
2020-01-25 11:58:24,8.00,8.00,8.00,99.90,903991,32,20049,-64
2020-01-25 11:58:54,8.00,8.00,8.00,99.90,904144,32,19957,-65
2020-01-25 11:59:25,8.00,8.00,8.00,99.90,899140,33,19947,-65
2020-01-25 11:59:55,8.00,8.00,8.00,99.90,901109,32,20005,-65
2020-01-25 12:00:30,8.00,8.00,8.00,99.90,901164,32,20002,-65
2020-01-25 12:01:00,8.00,8.00,8.00,99.90,900858,32,20056,-65
2020-01-25 12:01:33,8.00,8.00,8.00,99.90,904682,32,20002,-65
2020-01-25 12:02:04,8.00,8.00,8.00,99.90,900569,33,19957,-64
2020-01-25 12:02:34,8.10,8.10,8.10,99.90,897608,33,20381,-64
2020-01-25 12:03:05,8.10,8.10,8.10,99.90,898147,33,20326,-64
2020-01-25 12:03:35,8.10,8.10,8.10,99.90,898275,33,20260,-64
2020-01-25 12:04:06,8.10,8.10,8.10,99.90,898492,32,19966,-64
2020-01-25 12:04:36,8.10,8.10,8.10,99.90,901106,33,19979,-64
2020-01-25 12:05:07,8.10,8.10,8.10,99.90,901149,33,19982,-63
2020-01-25 12:05:38,8.10,8.10,8.10,99.90,901282,32,20033,-64
2020-01-25 12:06:08,8.20,8.20,8.20,99.90,904290,32,20027,-65
2020-01-25 12:06:39,8.20,8.20,8.20,99.90,904563,32,19982,-64
2020-01-25 12:07:09,8.20,8.20,8.20,99.90,902742,32,19948,-64
2020-01-25 12:07:40,8.20,8.20,8.20,99.90,901696,32,20287,-64
2020-01-25 12:08:10,8.20,8.20,8.20,99.90,904598,32,20069,-64
2020-01-25 12:08:41,8.20,8.20,8.20,99.90,903716,32,19985,-64
2020-01-25 12:09:11,8.20,8.20,8.20,99.90,902854,32,19991,-64
2020-01-25 12:09:42,8.30,8.30,8.30,99.90,900073,32,19943,-64
2020-01-25 12:10:12,8.30,8.30,8.30,99.90,902380,32,19995,-64
2020-01-25 12:10:43,8.20,8.20,8.20,99.90,904354,32,19994,-63
2020-01-25 12:11:13,8.10,8.10,8.10,99.90,904439,32,19947,-64
2020-01-25 12:11:44,8.10,8.10,8.10,99.90,904262,32,19964,-64
2020-01-25 12:12:14,8.10,8.10,8.10,99.90,904408,32,20298,-64
2020-01-25 12:12:45,8.10,8.10,8.10,99.90,904325,32,20080,-64
2020-01-25 12:13:16,8.00,8.00,8.00,99.90,904639,32,19984,-63
2020-01-25 12:13:46,8.00,8.00,8.00,99.90,904668,32,20310,-64
2020-01-25 12:14:17,8.00,8.00,8.00,99.90,904411,32,19931,-64
2020-01-25 12:14:47,8.00,8.00,8.00,99.90,904608,32,20203,-64
2020-01-25 12:15:18,8.00,8.00,8.00,99.90,903021,32,19986,-64
2020-01-25 12:15:48,8.00,8.00,8.00,99.90,903713,32,20001,-65
2020-01-25 12:16:19,8.00,8.00,8.00,99.90,903691,32,19994,-64
2020-01-25 12:16:49,7.90,7.90,7.90,99.90,904733,32,19942,-63
2020-01-25 12:17:20,8.00,8.00,8.00,99.90,904369,32,19946,-64
2020-01-25 12:17:50,8.00,8.00,8.00,99.90,904777,32,19953,-64
2020-01-25 12:18:21,8.00,8.00,8.00,99.90,900964,33,20055,-64
2020-01-25 12:18:51,8.00,8.00,8.00,99.90,900791,32,20360,-64
2020-01-25 12:19:22,8.00,8.00,8.00,99.90,899949,32,19958,-65
2020-01-25 12:19:52,8.00,8.00,8.00,99.90,901028,32,19934,-64
2020-01-25 12:20:23,8.00,8.00,8.00,99.90,901473,32,19954,-63
2020-01-25 12:20:53,8.00,8.00,8.00,99.90,901311,33,19945,-64
2020-01-25 12:21:24,8.00,8.00,8.00,99.90,901356,33,19949,-64
2020-01-25 12:21:55,8.00,8.00,8.00,99.90,901384,32,19935,-64
2020-01-25 12:22:25,7.90,7.90,7.90,99.90,904781,32,19996,-64
2020-01-25 12:22:56,7.90,7.90,7.90,99.90,904091,32,19947,-64
2020-01-25 12:23:26,7.90,7.90,7.90,99.90,902569,32,20002,-64
2020-01-25 12:23:57,7.90,7.90,7.90,99.90,904392,32,19944,-64
2020-01-25 12:24:27,7.90,7.90,7.90,99.90,904437,32,19953,-64
2020-01-25 12:24:58,7.90,7.90,7.90,99.90,903904,32,19944,-64
2020-01-25 12:25:28,7.90,7.90,7.90,99.90,901408,33,19960,-64
2020-01-25 12:25:59,7.90,7.90,7.90,99.90,901631,32,19982,-65
2020-01-25 12:26:29,7.90,7.90,7.90,99.90,901222,33,19979,-64
2020-01-25 12:27:00,7.90,7.90,7.90,99.90,902883,32,19964,-64
2020-01-25 12:27:30,7.80,7.80,7.80,99.90,904203,32,19946,-64
2020-01-25 12:28:01,7.80,7.80,7.80,99.90,904189,32,19946,-64
2020-01-25 12:28:31,7.90,7.90,7.90,99.90,904142,32,19951,-64
2020-01-25 12:29:02,7.90,7.90,7.90,99.90,904739,32,20034,-64
2020-01-25 12:29:32,7.90,7.90,7.90,99.90,904309,32,19934,-65
2020-01-25 12:30:03,7.90,7.90,7.90,99.90,904548,32,19974,-64
2020-01-25 12:30:34,7.90,7.90,7.90,99.90,904427,32,19935,-64
2020-01-25 12:31:05,7.90,7.90,7.90,99.90,903452,32,19981,-65
2020-01-25 12:31:35,7.90,7.90,7.90,99.90,902959,32,20309,-65
2020-01-25 12:32:06,7.90,7.90,7.90,99.90,904999,32,19939,-65
2020-01-25 12:32:36,8.00,8.00,8.00,99.90,901247,33,19942,-64
2020-01-25 12:33:07,8.00,8.00,8.00,99.90,901169,32,19939,-64
2020-01-25 12:33:37,8.00,8.00,8.00,99.90,901558,32,20344,-64
2020-01-25 12:34:08,8.00,8.00,8.00,99.90,901015,32,20014,-65
2020-01-25 12:34:38,8.00,8.00,8.00,99.90,901788,32,19931,-65
2020-01-25 12:35:09,8.00,8.00,8.00,99.90,903201,32,19988,-64
2020-01-25 12:35:39,8.00,8.00,8.00,99.90,904676,32,20310,-64
2020-01-25 12:36:29,8.00,8.00,8.00,99.90,903683,32,20018,-64
2020-01-25 12:37:22,8.10,8.10,8.10,99.90,904522,32,20260,-64
2020-01-25 12:37:53,8.10,8.10,8.10,99.90,900447,32,19949,-65
2020-01-25 12:38:23,8.10,8.10,8.10,99.90,904598,32,19931,-65
2020-01-25 12:39:29,8.10,8.10,8.10,99.90,904624,32,19949,-65
2020-01-25 12:39:59,8.10,8.10,8.10,99.90,892150,33,19940,-65
2020-01-25 12:40:30,8.00,8.00,8.00,99.90,892085,33,19948,-65
2020-01-25 12:41:01,8.00,8.00,8.00,99.90,892629,33,19956,-65
2020-01-25 12:41:31,8.00,8.00,8.00,99.90,895116,33,20046,-65
2020-01-25 12:42:02,8.00,8.00,8.00,99.90,894781,33,19936,-66
2020-01-25 12:42:32,8.00,8.00,8.00,99.90,897901,32,19999,-64
2020-01-25 12:43:03,8.00,8.00,8.00,99.90,906779,32,19992,-64
2020-01-25 12:43:33,7.90,7.90,7.90,99.90,904549,32,20260,-65
2020-01-25 12:44:04,8.00,8.00,8.00,99.90,904517,32,19947,-64
2020-01-25 12:44:34,8.00,8.00,8.00,99.90,904671,32,19982,-64
2020-01-25 12:45:05,8.00,8.00,8.00,99.90,906068,32,20000,-65
2020-01-25 12:45:37,7.90,7.90,7.90,99.90,907857,32,19956,-65
2020-01-25 12:46:07,7.90,7.90,7.90,99.90,907939,32,20342,-64
2020-01-25 12:46:38,7.90,7.90,7.90,99.90,907479,32,19961,-65
2020-01-25 12:47:09,7.80,7.80,7.80,99.90,905776,32,20261,-63
2020-01-25 12:47:39,7.80,7.80,7.80,99.90,901000,33,19939,-65
2020-01-25 12:48:10,7.80,7.80,7.80,99.90,901393,33,19935,-64
2020-01-25 12:48:40,7.70,7.70,7.70,99.90,901565,33,19943,-64
2020-01-25 12:49:11,7.80,7.80,7.80,99.90,901131,32,19939,-64
2020-01-25 12:49:41,7.80,7.80,7.80,99.90,904702,32,19949,-64
2020-01-25 12:50:12,7.80,7.80,7.80,99.90,904588,32,19942,-62
2020-01-25 12:50:42,7.80,7.80,7.80,99.90,904626,32,19949,-64
2020-01-25 12:51:13,7.80,7.80,7.80,99.90,904566,32,19946,-64
2020-01-25 12:51:43,7.80,7.80,7.80,99.90,901123,33,19934,-64
2020-01-25 12:52:14,7.80,7.80,7.80,99.90,901052,33,20045,-64
2020-01-25 12:52:44,7.70,7.70,7.70,99.90,901192,33,19935,-64
2020-01-25 12:53:15,7.70,7.70,7.70,99.90,900761,33,19953,-65
2020-01-25 12:53:46,7.80,7.80,7.80,99.90,901225,33,19939,-65
2020-01-25 12:54:16,7.70,7.70,7.70,99.90,901449,32,19965,-64
2020-01-25 12:54:47,7.80,7.80,7.80,99.90,904334,32,19938,-65
2020-01-25 12:55:17,7.70,7.70,7.70,99.90,904458,32,20361,-64
2020-01-25 12:55:48,7.70,7.70,7.70,99.90,904777,32,19931,-64
2020-01-25 12:56:18,7.70,7.70,7.70,99.90,904761,32,20314,-64
2020-01-25 12:56:49,7.70,7.70,7.70,99.90,904279,32,19945,-64
2020-01-25 12:57:29,7.70,7.70,7.70,99.90,904321,32,19939,-65
2020-01-25 12:58:02,7.70,7.70,7.70,99.90,905080,32,19966,-63
2020-01-25 12:58:35,7.60,7.60,7.60,99.90,904550,32,19943,-64
2020-01-25 12:59:13,7.60,7.60,7.60,99.90,904606,32,19935,-64
2020-01-25 12:59:48,7.60,7.60,7.60,99.90,904802,32,19934,-64
2020-01-25 13:00:31,7.60,7.60,7.60,99.90,901106,33,19947,-65
2020-01-25 13:01:02,7.60,7.60,7.60,99.90,900062,33,20295,-65
2020-01-25 13:01:36,7.60,7.60,7.60,99.90,900658,33,19935,-64
2020-01-25 13:02:09,7.60,7.60,7.60,99.90,899975,33,20318,-64
2020-01-25 13:02:41,7.60,7.60,7.60,99.90,899913,33,19939,-64
2020-01-25 13:03:12,7.60,7.60,7.60,99.90,898698,33,20402,-64
2020-01-25 13:03:42,7.60,7.60,7.60,99.90,898719,33,19950,-64
2020-01-25 13:04:13,7.60,7.60,7.60,99.90,901620,33,19939,-65
2020-01-25 13:04:43,7.50,7.50,7.50,99.90,901445,33,19953,-64
2020-01-25 13:05:14,7.50,7.50,7.50,99.90,903720,32,19950,-66
2020-01-25 13:05:45,7.50,7.50,7.50,99.90,904599,32,19946,-65
2020-01-25 13:06:15,7.50,7.50,7.50,99.90,900971,33,19945,-63
2020-01-25 13:06:46,7.50,7.50,7.50,99.90,901356,33,19947,-64
2020-01-25 13:07:16,7.50,7.50,7.50,99.90,897809,33,20409,-65
2020-01-25 13:07:47,7.40,7.40,7.40,99.90,897624,33,20002,-65
2020-01-25 13:08:17,7.40,7.40,7.40,99.90,898227,33,20033,-65
2020-01-25 13:08:48,7.40,7.40,7.40,99.90,899053,32,19951,-65
2020-01-25 13:09:18,7.40,7.40,7.40,99.90,901732,32,19950,-63
2020-01-25 13:09:49,7.40,7.40,7.40,99.90,902050,32,19939,-65
2020-01-25 13:10:19,7.40,7.40,7.40,99.90,905414,32,19935,-64
2020-01-25 13:10:50,7.40,7.40,7.40,99.90,905353,32,20014,-64
2020-01-25 13:11:21,7.40,7.40,7.40,99.90,905426,32,19935,-64
2020-01-25 13:11:51,7.40,7.40,7.40,99.90,905182,32,19946,-64
2020-01-25 13:12:22,7.40,7.40,7.40,99.90,905248,32,19980,-64
2020-01-25 13:12:52,7.40,7.40,7.40,99.90,904874,32,19935,-64
2020-01-25 13:13:23,7.40,7.40,7.40,99.90,904969,32,19939,-64
2020-01-25 13:13:54,7.50,7.50,7.50,99.90,905404,32,19976,-65
2020-01-25 13:14:24,7.40,7.40,7.40,99.90,905193,32,19968,-64
2020-01-25 13:14:55,7.40,7.40,7.40,99.90,905125,32,20282,-64
2020-01-25 13:15:25,7.40,7.40,7.40,99.90,901934,32,19939,-64
2020-01-25 13:15:56,7.40,7.40,7.40,99.90,901844,32,19935,-65
2020-01-25 13:16:26,7.40,7.40,7.40,99.90,899052,33,20330,-64
2020-01-25 13:16:57,7.40,7.40,7.40,99.90,895541,33,20313,-64
2020-01-25 13:17:28,7.40,7.40,7.40,99.90,895729,33,19973,-64
2020-01-25 13:17:59,7.40,7.40,7.40,99.90,896034,33,19936,-65
2020-01-25 13:18:29,7.30,7.30,7.30,99.90,898926,33,19932,-65
2020-01-25 13:19:00,7.30,7.30,7.30,99.90,901165,32,20100,-65
2020-01-25 13:19:30,7.30,7.30,7.30,99.90,899170,33,19949,-64
2020-01-25 13:20:03,7.30,7.30,7.30,99.90,902047,32,19935,-65
2020-01-25 13:20:34,7.30,7.30,7.30,99.90,902041,32,19935,-64
2020-01-25 13:21:04,7.30,7.30,7.30,99.90,903234,32,19935,-65
2020-01-25 13:21:36,7.30,7.30,7.30,99.90,905372,32,19927,-65
2020-01-25 13:22:07,7.30,7.30,7.30,99.90,905335,32,19982,-65
2020-01-25 13:22:37,7.30,7.30,7.30,99.90,905392,32,19935,-64
2020-01-25 13:23:08,7.30,7.30,7.30,99.90,905012,32,19974,-64
2020-01-25 13:23:38,7.30,7.30,7.30,99.90,901994,32,20384,-64
2020-01-25 13:24:11,7.30,7.30,7.30,99.90,901929,32,19958,-65
2020-01-25 13:24:42,7.30,7.30,7.30,99.90,903595,32,19970,-64
2020-01-25 13:25:12,7.30,7.30,7.30,99.90,905339,32,19942,-65
2020-01-25 13:25:43,7.30,7.30,7.30,99.90,908665,32,19969,-64
2020-01-25 13:26:13,7.30,7.30,7.30,99.90,904879,32,19935,-64
2020-01-25 13:26:44,7.30,7.30,7.30,99.90,905028,32,19948,-65
2020-01-25 13:27:14,7.30,7.30,7.30,99.90,904873,32,19939,-64
2020-01-25 13:27:45,7.30,7.30,7.30,99.90,904764,32,19950,-65
2020-01-25 13:28:15,7.30,7.30,7.30,99.90,905647,32,19934,-65
2020-01-25 13:28:46,7.30,7.30,7.30,99.90,904822,32,19935,-65
2020-01-25 13:29:16,7.30,7.30,7.30,99.90,906043,32,19984,-65
2020-01-25 13:29:47,7.30,7.30,7.30,99.90,908265,32,20249,-64
2020-01-25 13:30:19,7.30,7.30,7.30,99.90,908311,32,20199,-65
2020-01-25 13:30:49,7.30,7.30,7.30,99.90,907182,32,19999,-64
2020-01-25 13:31:20,7.30,7.30,7.30,99.90,904884,32,19938,-65
2020-01-25 13:31:50,7.30,7.30,7.30,99.90,904614,32,19961,-65
2020-01-25 13:32:21,7.30,7.30,7.30,99.90,904863,32,19953,-65
2020-01-25 13:32:51,7.30,7.30,7.30,99.90,905250,32,19986,-64
2020-01-25 13:33:22,7.30,7.30,7.30,99.90,904947,32,19998,-64
2020-01-25 13:33:52,7.30,7.30,7.30,99.90,905011,32,19939,-64
2020-01-25 13:34:23,7.30,7.30,7.30,99.90,905080,32,19938,-64
2020-01-25 13:34:53,7.30,7.30,7.30,99.90,904571,32,19946,-64
2020-01-25 13:35:24,7.30,7.30,7.30,99.90,905205,32,19934,-67
2020-01-25 13:35:55,7.30,7.30,7.30,99.90,905483,32,19938,-64
2020-01-25 13:36:25,7.30,7.30,7.30,99.90,905215,32,20002,-64
2020-01-25 13:36:56,7.30,7.30,7.30,99.90,905260,32,19958,-64
2020-01-25 13:37:26,7.30,7.30,7.30,99.90,908480,32,19935,-65
2020-01-25 13:37:57,7.30,7.30,7.30,99.90,908393,32,19942,-63
2020-01-25 13:38:27,7.30,7.30,7.30,99.90,904844,32,19962,-64
2020-01-25 13:38:58,7.30,7.30,7.30,99.90,904612,32,19942,-63
2020-01-25 13:39:28,7.30,7.30,7.30,99.90,904819,32,20026,-64
2020-01-25 13:39:59,7.30,7.30,7.30,99.90,904924,32,20150,-64
2020-01-25 13:40:29,7.30,7.30,7.30,99.90,904820,32,19930,-64
2020-01-25 13:41:00,7.30,7.30,7.30,99.90,905140,32,19986,-63
2020-01-25 13:41:31,7.30,7.30,7.30,99.90,904783,32,19938,-63
2020-01-25 13:42:01,7.30,7.30,7.30,99.90,904643,32,20348,-64
2020-01-25 13:42:32,7.30,7.30,7.30,99.90,904707,32,19996,-64
2020-01-25 13:43:02,7.30,7.30,7.30,99.90,904831,32,19939,-63
2020-01-25 13:43:33,7.30,7.30,7.30,99.90,905459,32,19942,-64
2020-01-25 13:44:03,7.30,7.30,7.30,99.90,905524,32,19930,-64
2020-01-25 13:44:34,7.30,7.30,7.30,99.90,905045,32,20305,-64
2020-01-25 13:45:04,7.40,7.40,7.40,99.90,906385,32,20000,-64
2020-01-25 13:45:35,7.40,7.40,7.40,99.90,908296,32,19934,-64
2020-01-25 13:46:06,7.40,7.40,7.40,99.90,908492,32,20252,-64
2020-01-25 13:46:36,7.40,7.40,7.40,99.90,908615,32,20257,-64
2020-01-25 13:47:07,7.40,7.40,7.40,99.90,906557,32,19930,-64
2020-01-25 13:47:37,7.40,7.40,7.40,99.90,904525,32,19953,-64
2020-01-25 13:48:08,7.40,7.40,7.40,99.90,905003,32,19993,-64
2020-01-25 13:48:38,7.40,7.40,7.40,99.90,904808,32,19938,-64
2020-01-25 13:49:09,7.40,7.40,7.40,99.90,904921,32,19945,-64
2020-01-25 13:49:39,7.40,7.40,7.40,99.90,905245,32,19942,-64
2020-01-25 13:50:10,7.50,7.50,7.50,99.90,904933,32,19942,-64
2020-01-25 13:50:40,7.40,7.40,7.40,99.90,901877,32,19942,-64
2020-01-25 13:51:11,7.40,7.40,7.40,99.90,905036,32,20002,-64
2020-01-25 13:51:41,7.40,7.40,7.40,99.90,905150,32,20268,-64
2020-01-25 13:52:12,7.40,7.40,7.40,99.90,904949,32,20311,-64
2020-01-25 13:52:42,7.40,7.40,7.40,99.90,904976,32,19942,-64
2020-01-25 13:53:13,7.30,7.30,7.30,99.90,907235,32,19989,-64
2020-01-25 13:53:43,7.30,7.30,7.30,99.90,908232,32,19985,-64
2020-01-25 13:54:14,7.30,7.30,7.30,99.90,908355,32,19942,-64
2020-01-25 13:54:44,7.30,7.30,7.30,99.90,905047,32,20129,-63
2020-01-25 13:55:15,7.30,7.30,7.30,99.90,904508,32,19954,-64
2020-01-25 13:55:46,7.30,7.30,7.30,99.90,903354,32,20038,-64
2020-01-25 13:56:16,7.30,7.30,7.30,99.90,905165,32,20212,-64
2020-01-25 13:56:47,7.30,7.30,7.30,99.90,905191,32,20238,-63
2020-01-25 13:57:17,7.30,7.30,7.30,99.90,907137,32,20269,-64
2020-01-25 13:57:48,7.30,7.30,7.30,99.90,908268,32,20007,-63
2020-01-25 13:58:18,7.30,7.30,7.30,99.90,904953,32,20324,-63
2020-01-25 13:58:49,7.30,7.30,7.30,99.90,904928,32,19942,-64
2020-01-25 13:59:19,7.40,7.40,7.40,99.90,901554,32,20293,-63
2020-01-25 13:59:51,7.30,7.30,7.30,99.90,901714,32,19954,-64
2020-01-25 14:00:21,7.30,7.30,7.30,99.90,898266,33,20283,-63
2020-01-25 14:00:55,7.30,7.30,7.30,99.90,898377,33,19931,-64
2020-01-25 14:01:26,7.30,7.30,7.30,99.90,901575,32,20049,-64
2020-01-25 14:01:58,7.30,7.30,7.30,99.90,902025,32,20000,-64
2020-01-25 14:02:31,7.30,7.30,7.30,99.90,905144,32,19938,-64
2020-01-25 14:03:03,7.30,7.30,7.30,99.90,904689,32,20355,-64
2020-01-25 14:03:33,7.30,7.30,7.30,99.90,904719,32,20348,-63
2020-01-25 14:04:04,7.30,7.30,7.30,99.90,905224,32,19970,-64
2020-01-25 14:04:35,7.30,7.30,7.30,99.90,904638,32,20367,-64
2020-01-25 14:05:05,7.30,7.30,7.30,99.90,904857,32,19961,-64
2020-01-25 14:05:36,7.30,7.30,7.30,99.90,904935,32,19959,-63
2020-01-25 14:06:06,7.30,7.30,7.30,99.90,905101,32,19943,-64
2020-01-25 14:06:37,7.30,7.30,7.30,99.90,908248,32,19954,-64
2020-01-25 14:07:07,7.30,7.30,7.30,99.90,906583,32,19949,-64
2020-01-25 14:07:38,7.30,7.30,7.30,99.90,904452,32,19940,-64
2020-01-25 14:08:09,7.30,7.30,7.30,99.90,904540,32,19939,-65
2020-01-25 14:08:39,7.30,7.30,7.30,99.90,904944,32,19935,-65
2020-01-25 14:09:10,7.30,7.30,7.30,99.90,904656,32,19935,-64
2020-01-25 14:09:40,7.20,7.20,7.20,99.90,908110,32,19954,-64
2020-01-25 14:10:11,7.20,7.20,7.20,99.90,908061,32,20222,-65
2020-01-25 14:10:42,7.20,7.20,7.20,99.90,906752,32,19938,-65
2020-01-25 14:11:12,7.20,7.20,7.20,99.90,905117,32,19986,-64
2020-01-25 14:11:43,7.20,7.20,7.20,99.90,905070,32,19982,-64
2020-01-25 14:12:13,7.20,7.20,7.20,99.90,904703,32,19949,-65
2020-01-25 14:12:44,7.20,7.20,7.20,99.90,904740,32,19946,-64
2020-01-25 14:13:15,7.10,7.10,7.10,99.90,904720,32,19942,-65
2020-01-25 14:13:45,7.10,7.10,7.10,99.90,902173,32,19935,-65
2020-01-25 14:14:35,7.10,7.10,7.10,99.90,905161,32,20302,-64
2020-01-25 14:15:08,7.10,7.10,7.10,99.90,904580,32,20329,-65
2020-01-25 14:15:42,7.10,7.10,7.10,99.90,905273,32,20343,-65
2020-01-25 14:16:13,7.10,7.10,7.10,99.90,905094,32,20269,-64
2020-01-25 14:16:44,7.10,7.10,7.10,99.90,904573,32,19943,-64
2020-01-25 14:17:14,7.10,7.10,7.10,99.90,904945,32,19934,-64
2020-01-25 14:17:45,7.10,7.10,7.10,99.90,905060,32,19949,-65
2020-01-25 14:18:15,7.10,7.10,7.10,99.90,904799,32,19934,-65
2020-01-25 14:18:46,7.00,7.00,7.00,99.90,904892,32,19942,-65
2020-01-25 14:19:16,7.00,7.00,7.00,99.90,904908,32,19930,-65
2020-01-25 14:19:47,7.10,7.10,7.10,99.90,904998,32,19934,-64
2020-01-25 14:20:17,7.10,7.10,7.10,99.90,904719,32,19943,-64
2020-01-25 14:20:48,7.10,7.10,7.10,99.90,905132,32,19946,-65
2020-01-25 14:21:18,7.10,7.10,7.10,99.90,907724,32,19952,-65
2020-01-25 14:21:49,7.10,7.10,7.10,99.90,907910,32,19930,-65
2020-01-25 14:22:20,7.20,7.20,7.20,99.90,906515,32,19995,-65
2020-01-25 14:22:51,7.10,7.10,7.10,99.90,908136,32,19977,-64
2020-01-25 14:23:25,7.10,7.10,7.10,99.90,904623,32,19938,-65
2020-01-25 14:23:57,7.10,7.10,7.10,99.90,899133,33,19931,-65
2020-01-25 14:24:28,7.10,7.10,7.10,99.90,896056,33,19944,-65
2020-01-25 14:24:59,7.10,7.10,7.10,99.90,899992,32,19939,-65
2020-01-25 14:25:29,7.10,7.10,7.10,99.90,903803,32,19975,-65
2020-01-25 14:26:00,7.10,7.10,7.10,99.90,904159,32,19931,-64
2020-01-25 14:26:31,7.10,7.10,7.10,99.90,904555,32,19934,-65
2020-01-25 14:27:01,7.10,7.10,7.10,99.90,904666,32,19948,-64
2020-01-25 14:27:32,7.10,7.10,7.10,99.90,904465,32,19957,-64
2020-01-25 14:28:02,7.10,7.10,7.10,99.90,904919,32,19943,-64
2020-01-25 14:28:33,7.10,7.10,7.10,99.90,904950,32,19939,-64
2020-01-25 14:29:04,7.10,7.10,7.10,99.90,905438,32,19945,-64
2020-01-25 14:29:35,7.10,7.10,7.10,99.90,905064,32,19935,-64
2020-01-25 14:30:06,7.10,7.10,7.10,99.90,904899,32,19982,-64
2020-01-25 14:30:42,7.10,7.10,7.10,99.90,901775,32,19974,-64
2020-01-25 14:31:14,7.10,7.10,7.10,99.90,901618,32,19951,-64
2020-01-25 14:31:46,7.10,7.10,7.10,99.90,902515,32,19947,-64
2020-01-25 14:32:16,7.10,7.10,7.10,99.90,905792,32,19926,-64
2020-01-25 14:32:47,7.10,7.10,7.10,99.90,908498,32,20339,-64
2020-01-25 14:33:17,7.10,7.10,7.10,99.90,905297,32,20412,-64
2020-01-25 14:33:48,7.00,7.00,7.00,99.90,905112,32,19939,-65
2020-01-25 14:34:18,7.00,7.00,7.00,99.90,904535,32,19939,-64
2020-01-25 14:34:49,7.00,7.00,7.00,99.90,904917,32,19930,-64
2020-01-25 14:35:20,7.00,7.00,7.00,99.90,904861,32,19935,-64
2020-01-25 14:35:50,7.00,7.00,7.00,99.90,905029,32,19968,-65
2020-01-25 14:36:21,7.00,7.00,7.00,99.90,908600,32,19956,-64
2020-01-25 14:36:51,7.00,7.00,7.00,99.90,908358,32,20261,-64
2020-01-25 14:37:22,7.00,7.00,7.00,99.90,901939,32,19950,-64
2020-01-25 14:37:52,7.00,7.00,7.00,99.90,902005,32,19935,-64
2020-01-25 14:38:23,6.90,6.90,6.90,99.90,901876,32,19939,-64
2020-01-25 14:38:54,7.00,7.00,7.00,99.90,902342,32,19986,-64
2020-01-25 14:39:24,7.00,7.00,7.00,99.90,908001,32,19981,-64
2020-01-25 14:39:55,6.90,6.90,6.90,99.90,908267,32,20402,-64
2020-01-25 14:40:27,6.90,6.90,6.90,99.90,904859,32,20387,-64
2020-01-25 14:40:57,6.90,6.90,6.90,99.90,904812,32,19951,-64
2020-01-25 14:41:28,6.90,6.90,6.90,99.90,901146,33,19943,-64
2020-01-25 14:41:58,7.00,7.00,7.00,99.90,902195,32,19950,-64
2020-01-25 14:42:29,6.90,6.90,6.90,99.90,904745,32,19986,-64
2020-01-25 14:43:00,6.90,6.90,6.90,99.90,901696,32,20310,-65
2020-01-25 14:43:31,6.90,6.90,6.90,99.90,904934,32,20297,-65
2020-01-25 14:44:02,7.00,7.00,7.00,99.90,904697,32,20380,-65
2020-01-25 14:44:32,7.00,7.00,7.00,99.90,901571,32,19940,-65
2020-01-25 14:45:03,7.00,7.00,7.00,99.90,904547,32,19949,-65
2020-01-25 14:45:34,7.00,7.00,7.00,99.90,904717,32,19942,-65
2020-01-25 14:46:04,6.90,6.90,6.90,99.90,904929,32,19931,-65
2020-01-25 14:46:35,6.90,6.90,6.90,99.90,905232,32,20245,-64
2020-01-25 14:47:06,6.90,6.90,6.90,99.90,904176,32,19939,-65
2020-01-25 14:47:36,6.90,6.90,6.90,99.90,899915,32,19986,-65
2020-01-25 14:48:07,6.90,6.90,6.90,99.90,895932,33,19973,-65
2020-01-25 14:48:37,6.90,6.90,6.90,99.90,894209,33,19951,-65
2020-01-25 14:49:08,6.90,6.90,6.90,99.90,898334,33,19983,-65
2020-01-25 14:49:38,6.90,6.90,6.90,99.90,902343,32,19965,-64
2020-01-25 14:50:09,6.90,6.90,6.90,99.90,902024,32,19949,-64
2020-01-25 14:50:40,6.90,6.90,6.90,99.90,898714,33,19984,-66
2020-01-25 14:51:10,6.90,6.90,6.90,99.90,895356,33,19939,-67
2020-01-25 14:51:41,6.90,6.90,6.90,99.90,895481,33,19970,-65
2020-01-25 14:52:11,6.90,6.90,6.90,99.90,895772,33,19940,-65
2020-01-25 14:52:42,6.90,6.90,6.90,99.90,898795,33,19983,-64
2020-01-25 14:53:13,6.90,6.90,6.90,99.90,901973,32,20250,-65
2020-01-25 14:53:43,6.90,6.90,6.90,99.90,902077,32,19935,-65
2020-01-25 14:54:14,6.90,6.90,6.90,99.90,901735,33,20282,-66
2020-01-25 14:54:44,6.90,6.90,6.90,99.90,901885,33,19950,-64
2020-01-25 14:55:15,6.90,6.90,6.90,99.90,902268,32,19952,-65
2020-01-25 14:55:45,6.90,6.90,6.90,99.90,901885,32,19982,-65
2020-01-25 14:56:16,6.90,6.90,6.90,99.90,901924,32,19947,-64
2020-01-25 14:56:46,6.90,6.90,6.90,99.90,903166,32,19951,-64
2020-01-25 14:57:17,6.90,6.90,6.90,99.90,905210,32,19953,-65
2020-01-25 14:57:47,6.90,6.90,6.90,99.90,905184,32,20003,-65
2020-01-25 14:58:18,6.90,6.90,6.90,99.90,905230,32,20269,-66
2020-01-25 14:58:49,6.90,6.90,6.90,99.90,905190,32,20278,-65
2020-01-25 14:59:19,6.90,6.90,6.90,99.90,905117,32,20212,-65
2020-01-25 14:59:50,6.90,6.90,6.90,99.90,905068,32,19943,-65
2020-01-25 15:00:25,6.80,6.80,6.80,99.90,901452,33,19935,-63
2020-01-25 15:01:05,6.80,6.80,6.80,99.90,901792,32,19976,-63
2020-01-25 15:01:54,6.80,6.80,6.80,99.90,898410,33,19935,-64
2020-01-25 15:02:43,6.80,6.80,6.80,99.90,901669,32,19950,-64
2020-01-25 15:03:27,6.80,6.80,6.80,99.90,902648,32,19946,-64
2020-01-25 15:03:58,6.80,6.80,6.80,99.90,904931,32,20324,-64
2020-01-25 15:04:28,6.80,6.80,6.80,99.90,905248,32,19968,-65
2020-01-25 15:05:09,6.80,6.80,6.80,99.90,905487,32,19953,-64
2020-01-25 15:05:41,6.70,6.70,6.70,99.90,904820,32,19930,-65
2020-01-25 15:06:11,6.80,6.80,6.80,99.90,905056,32,19931,-64
2020-01-25 15:06:42,6.80,6.80,6.80,99.90,904930,32,19953,-64
2020-01-25 15:07:13,6.70,6.70,6.70,99.90,904849,32,19973,-65
2020-01-25 15:07:46,6.70,6.70,6.70,99.90,905103,32,19949,-65
2020-01-25 15:08:16,6.70,6.70,6.70,99.90,905059,32,19934,-65
2020-01-25 15:08:47,6.70,6.70,6.70,99.90,905028,32,19954,-65
2020-01-25 15:09:17,6.70,6.70,6.70,99.90,905162,32,19953,-65
2020-01-25 15:09:48,6.70,6.70,6.70,99.90,905277,32,19939,-65
2020-01-25 15:10:18,6.70,6.70,6.70,99.90,904790,32,19949,-63
2020-01-25 15:10:49,6.70,6.70,6.70,99.90,901336,33,20286,-64
2020-01-25 15:11:19,6.70,6.70,6.70,99.90,898393,33,19967,-63
2020-01-25 15:11:50,6.70,6.70,6.70,99.90,901208,32,19935,-64
2020-01-25 15:12:46,6.70,6.70,6.70,99.90,901844,32,19931,-64
2020-01-25 15:13:20,6.60,6.60,6.60,99.90,898723,33,19940,-64
2020-01-25 15:14:09,6.60,6.60,6.60,99.90,901041,32,20013,-64
2020-01-25 15:14:41,6.60,6.60,6.60,99.90,900375,32,19990,-64
2020-01-25 15:15:30,6.60,6.60,6.60,99.90,901272,32,19948,-63
2020-01-25 15:16:21,6.60,6.60,6.60,99.90,901665,32,19947,-65
2020-01-25 15:16:54,6.60,6.60,6.60,99.90,898830,33,20330,-64
2020-01-25 15:17:25,6.50,6.50,6.50,99.90,901556,32,20005,-64
2020-01-25 15:17:59,6.60,6.60,6.60,99.90,898321,33,19950,-65
2020-01-25 15:18:30,6.60,6.60,6.60,99.90,899272,33,20298,-64
2020-01-25 15:19:28,6.50,6.50,6.50,99.90,901622,32,19946,-73
2020-01-25 15:19:59,6.60,6.60,6.60,99.90,900970,32,19934,-64
2020-01-25 15:20:29,6.50,6.50,6.50,99.90,901406,33,19998,-63
2020-01-25 15:21:00,6.50,6.50,6.50,99.90,901851,32,20318,-63
2020-01-25 15:21:30,6.50,6.50,6.50,99.90,901286,32,20365,-63
2020-01-25 15:22:01,6.50,6.50,6.50,99.90,904856,32,20258,-63
2020-01-25 15:22:31,6.50,6.50,6.50,99.90,904855,32,19974,-70
2020-01-25 15:23:02,6.50,6.50,6.50,99.90,904963,32,19982,-67
2020-01-25 15:23:32,6.50,6.50,6.50,99.90,905015,32,19998,-66
2020-01-25 15:24:03,6.50,6.50,6.50,99.90,904722,32,20021,-66
2020-01-25 15:24:34,6.50,6.50,6.50,99.90,901248,32,19965,-67
2020-01-25 15:25:04,6.40,6.40,6.40,99.90,901471,32,20286,-66
2020-01-25 15:25:35,6.50,6.50,6.50,99.90,900968,33,19997,-66
2020-01-25 15:26:05,6.50,6.50,6.50,99.90,901534,32,19942,-66
2020-01-25 15:26:36,6.40,6.40,6.40,99.90,901587,32,20246,-67
2020-01-25 15:27:06,6.50,6.50,6.50,99.90,901546,32,20305,-67
2020-01-25 15:27:37,6.50,6.50,6.50,99.90,905022,32,19938,-64
2020-01-25 15:28:08,6.40,6.40,6.40,99.90,904770,32,19930,-69
2020-01-25 15:28:38,6.40,6.40,6.40,99.90,901141,32,20370,-64
2020-01-25 15:29:09,6.40,6.40,6.40,99.90,901582,32,19973,-64
2020-01-25 15:29:39,6.40,6.40,6.40,99.90,901420,33,19949,-64
2020-01-25 15:30:10,6.40,6.40,6.40,99.90,901607,32,19995,-63
2020-01-25 15:30:40,6.40,6.40,6.40,99.90,904922,32,19950,-65
2020-01-25 15:31:11,6.40,6.40,6.40,99.90,905003,32,19949,-66
2020-01-25 15:31:42,6.40,6.40,6.40,99.90,904704,32,19992,-64
2020-01-25 15:32:12,6.30,6.30,6.30,99.90,904630,32,19977,-64
2020-01-25 15:32:43,6.30,6.30,6.30,99.90,904882,32,19939,-66
2020-01-25 15:33:13,6.30,6.30,6.30,99.90,904825,32,19942,-73
2020-01-25 15:33:44,6.30,6.30,6.30,99.90,904949,32,20298,-65
2020-01-25 15:34:14,6.30,6.30,6.30,99.90,904777,32,19977,-65
2020-01-25 15:34:45,6.30,6.30,6.30,99.90,904771,32,20277,-65
2020-01-25 15:35:16,6.30,6.30,6.30,99.90,904884,32,20265,-65
2020-01-25 15:35:46,6.30,6.30,6.30,99.90,901420,32,19965,-65
2020-01-25 15:36:18,6.30,6.30,6.30,99.90,901460,33,19935,-66
2020-01-25 15:36:48,6.20,6.20,6.20,99.90,901725,32,20365,-65
2020-01-25 15:37:19,6.20,6.20,6.20,99.90,901472,32,19962,-65
2020-01-25 15:37:49,6.20,6.20,6.20,99.90,904875,32,19945,-66
2020-01-25 15:38:20,6.20,6.20,6.20,99.90,904804,32,20013,-66
2020-01-25 15:38:51,6.20,6.20,6.20,99.90,901398,33,19931,-65
2020-01-25 15:39:21,6.20,6.20,6.20,99.90,898394,33,19986,-66
2020-01-25 15:39:52,6.20,6.20,6.20,99.90,898628,33,20317,-65
2020-01-25 15:40:22,6.20,6.20,6.20,99.90,896597,33,20311,-64
2020-01-25 15:40:53,6.20,6.20,6.20,99.90,901511,32,20287,-64
2020-01-25 15:41:23,6.20,6.20,6.20,99.90,904666,32,19930,-64
2020-01-25 15:41:54,6.20,6.20,6.20,99.90,904601,32,19986,-64
2020-01-25 15:42:24,6.20,6.20,6.20,99.90,904695,32,19934,-64
2020-01-25 15:42:55,6.20,6.20,6.20,99.90,904637,32,19942,-64
2020-01-25 15:43:25,6.20,6.20,6.20,99.90,904608,32,19991,-65
2020-01-25 15:43:57,6.10,6.10,6.10,99.90,904551,32,19957,-65
2020-01-25 15:44:46,6.10,6.10,6.10,99.90,904998,32,20298,-65
2020-01-25 15:45:16,6.10,6.10,6.10,99.90,904718,32,19946,-65
2020-01-25 15:45:52,6.10,6.10,6.10,99.90,904928,32,19935,-65
2020-01-25 15:46:23,6.10,6.10,6.10,99.90,904897,32,19931,-65
2020-01-25 15:46:53,6.10,6.10,6.10,99.90,901355,32,19974,-65
2020-01-25 15:47:30,6.10,6.10,6.10,99.90,901319,32,19958,-65
2020-01-25 15:48:01,6.00,6.00,6.00,99.90,901480,32,19957,-65
2020-01-25 15:48:32,6.00,6.00,6.00,99.90,901509,32,19950,-65
2020-01-25 15:49:02,6.00,6.00,6.00,99.90,902259,32,19949,-65
2020-01-25 15:49:48,6.00,6.00,6.00,99.90,904783,32,19938,-65
2020-01-25 15:50:19,6.00,6.00,6.00,99.90,904928,32,19935,-65
2020-01-25 15:50:50,6.00,6.00,6.00,99.90,904644,32,19952,-65
2020-01-25 15:51:21,6.00,6.00,6.00,99.90,905023,32,19950,-65
2020-01-25 15:51:51,6.00,6.00,6.00,99.90,901654,32,19943,-65
2020-01-25 15:52:23,6.00,6.00,6.00,99.90,901825,32,20074,-65
2020-01-25 15:52:53,6.00,6.00,6.00,99.90,901347,32,20255,-65
2020-01-25 15:53:24,6.00,6.00,6.00,99.90,901585,32,20011,-65
2020-01-25 15:53:55,6.00,6.00,6.00,99.90,904827,32,19950,-65
2020-01-25 15:54:25,5.90,5.90,5.90,99.90,904919,32,19952,-65
2020-01-25 15:55:00,5.90,5.90,5.90,99.90,904820,32,19934,-65
2020-01-25 15:55:31,5.90,5.90,5.90,99.90,905096,32,20326,-65
2020-01-25 15:56:06,5.90,5.90,5.90,99.90,901293,32,19935,-65
2020-01-25 15:56:37,5.90,5.90,5.90,99.90,901202,32,19946,-65
2020-01-25 15:57:08,5.90,5.90,5.90,99.90,901347,32,19981,-66
2020-01-25 15:57:38,5.80,5.80,5.80,99.90,898738,33,19962,-65
2020-01-25 15:58:29,5.80,5.80,5.80,99.90,898103,33,19993,-65
2020-01-25 15:58:59,5.80,5.80,5.80,99.90,898095,33,19935,-65
2020-01-25 15:59:33,5.80,5.80,5.80,99.90,900541,32,19942,-66
2020-01-25 16:00:04,5.80,5.80,5.80,99.90,904004,32,19934,-65
2020-01-25 16:00:34,5.80,5.80,5.80,99.90,905040,32,19938,-66
2020-01-25 16:01:10,5.80,5.80,5.80,99.90,901346,33,19935,-66
2020-01-25 16:01:43,5.70,5.70,5.70,99.90,898187,33,20278,-68
2020-01-25 16:02:14,5.70,5.70,5.70,99.90,892411,33,20286,-66
2020-01-25 16:02:45,5.70,5.70,5.70,99.90,886834,33,19947,-66
2020-01-25 16:03:15,5.70,5.70,5.70,99.90,889491,33,20293,-66
2020-01-25 16:03:46,5.70,5.70,5.70,99.90,892338,33,19947,-64
2020-01-25 16:04:16,5.70,5.70,5.70,99.90,898446,32,19935,-65
2020-01-25 16:04:47,5.70,5.70,5.70,99.90,901523,32,19935,-64
2020-01-25 16:05:19,5.70,5.70,5.70,99.90,901392,32,19934,-66
2020-01-25 16:05:50,5.70,5.70,5.70,99.90,901303,32,19931,-64
2020-01-25 16:06:20,5.70,5.70,5.70,99.90,900011,32,19981,-66
2020-01-25 16:06:51,5.60,5.60,5.60,99.90,904798,32,19942,-66
2020-01-25 16:07:21,5.60,5.60,5.60,99.90,904843,32,19942,-64
2020-01-25 16:07:53,5.60,5.60,5.60,99.90,901186,33,19938,-64
2020-01-25 16:08:23,5.60,5.60,5.60,99.90,901214,32,20144,-64
2020-01-25 16:08:54,5.60,5.60,5.60,99.90,901473,32,19939,-65
2020-01-25 16:09:27,5.60,5.60,5.60,99.90,901567,32,20274,-65
2020-01-25 16:09:58,5.60,5.60,5.60,99.90,904931,32,20278,-66
2020-01-25 16:10:33,5.60,5.60,5.60,99.90,904730,32,19989,-65
2020-01-25 16:11:04,5.60,5.60,5.60,99.90,904808,32,19992,-66
2020-01-25 16:11:35,5.50,5.50,5.50,99.90,905106,32,19935,-66
2020-01-25 16:12:05,5.50,5.50,5.50,99.90,904649,32,19985,-65
2020-01-25 16:12:36,5.50,5.50,5.50,99.90,904896,32,19982,-65
2020-01-25 16:13:06,5.50,5.50,5.50,99.90,901587,32,19963,-65
2020-01-25 16:13:37,5.50,5.50,5.50,99.90,898601,33,19931,-65
2020-01-25 16:14:08,5.50,5.50,5.50,99.90,898610,33,19979,-66
2020-01-25 16:14:38,5.50,5.50,5.50,99.90,898657,33,19959,-65
2020-01-25 16:15:09,5.50,5.50,5.50,99.90,898581,32,20337,-65
2020-01-25 16:15:40,5.40,5.40,5.40,99.90,904834,32,20255,-65
2020-01-25 16:16:10,5.50,5.50,5.50,99.90,904918,32,20273,-65
2020-01-25 16:16:41,5.40,5.40,5.40,99.90,905009,32,19998,-66
2020-01-25 16:17:12,5.40,5.40,5.40,99.90,901873,32,20238,-65
2020-01-25 16:17:42,5.40,5.40,5.40,99.90,898450,33,19956,-66
2020-01-25 16:18:13,5.40,5.40,5.40,99.90,898330,33,19990,-66
2020-01-25 16:18:43,5.40,5.40,5.40,99.90,898335,33,19940,-66
2020-01-25 16:19:14,5.40,5.40,5.40,99.90,901667,32,19969,-71
2020-01-25 16:19:44,5.40,5.40,5.40,99.90,904911,32,19954,-72
2020-01-25 16:20:15,5.40,5.40,5.40,99.90,901675,32,19962,-78
2020-01-25 16:20:45,5.40,5.40,5.40,99.90,901212,32,19981,-71
2020-01-25 16:21:16,5.40,5.40,5.40,99.90,901481,32,19983,-70
2020-01-25 16:21:47,5.40,5.40,5.40,99.90,901599,32,20059,-75
2020-01-25 16:22:17,5.40,5.40,5.40,99.90,901609,32,19984,-72
2020-01-25 16:22:48,5.40,5.40,5.40,99.90,901675,32,19977,-71
2020-01-25 16:23:18,5.40,5.40,5.40,99.90,901838,32,20325,-74
2020-01-25 16:23:49,5.40,5.40,5.40,99.90,901229,33,20269,-74
2020-01-25 16:24:19,5.40,5.40,5.40,99.90,901443,32,19943,-77
2020-01-25 16:24:50,5.40,5.40,5.40,99.90,898347,33,19932,-75
2020-01-25 16:25:21,5.40,5.40,5.40,99.90,898584,33,19939,-75
2020-01-25 16:25:51,5.40,5.40,5.40,99.90,901662,32,19954,-72
2020-01-25 16:26:28,5.40,5.40,5.40,99.90,902158,32,20280,-76
2020-01-25 16:27:06,5.40,5.40,5.40,99.90,897359,33,20030,-77
2020-01-25 16:27:40,5.40,5.40,5.40,99.90,898573,32,20009,-72
2020-01-25 16:28:14,5.40,5.40,5.40,99.90,897618,33,20314,-75
2020-01-25 16:28:50,5.40,5.40,5.40,99.90,902062,32,19943,-76
2020-01-25 16:29:24,5.40,5.40,5.40,99.90,902373,32,19938,-70
2020-01-25 16:29:55,5.40,5.40,5.40,99.90,903236,32,20286,-70
2020-01-25 16:30:29,5.40,5.40,5.40,99.90,902806,32,19982,-69
2020-01-25 16:31:06,5.40,5.40,5.40,99.90,901855,32,20294,-73
2020-01-25 16:31:36,5.40,5.40,5.40,99.90,900122,33,19982,-72
2020-01-25 16:32:07,5.40,5.40,5.40,99.90,900549,32,19931,-70
2020-01-25 16:32:37,5.40,5.40,5.40,99.90,900685,32,19947,-69
2020-01-25 16:33:08,5.40,5.40,5.40,99.90,901350,32,19994,-70
2020-01-25 16:33:38,5.40,5.40,5.40,99.90,904672,32,20295,-72
2020-01-25 16:36:37,5.40,5.40,5.40,99.90,918698,27,19990,-75
2020-01-25 16:37:08,5.40,5.40,5.40,99.90,901431,32,19966,-75
2020-01-25 16:37:38,5.40,5.40,5.40,99.90,898144,33,19954,-75
2020-01-25 16:38:09,5.40,5.40,5.40,99.90,898272,33,19979,-84
2020-01-25 16:38:40,5.40,5.40,5.40,99.90,898450,33,19997,-75
2020-01-25 16:39:11,5.40,5.40,5.40,99.90,898523,33,19969,-91
2020-01-25 16:39:42,5.40,5.40,5.40,99.90,888939,33,20020,-77
2020-01-25 16:40:13,5.40,5.40,5.40,99.90,889668,33,19944,-74
2020-01-25 16:40:43,5.40,5.40,5.40,99.90,889277,33,19947,-73
2020-01-25 16:41:14,5.30,5.30,5.30,99.90,892699,33,20339,-74
2020-01-25 16:41:46,5.30,5.30,5.30,99.90,901182,33,19958,-73
2020-01-25 16:42:36,5.30,5.30,5.30,99.90,901799,32,19943,-73
2020-01-25 16:43:13,5.30,5.30,5.30,99.90,901139,33,19965,-77
2020-01-25 16:43:48,5.30,5.30,5.30,99.90,898522,33,19935,-78
2020-01-25 16:44:19,5.30,5.30,5.30,99.90,898941,33,20353,-78
2020-01-25 16:44:49,5.30,5.30,5.30,99.90,893946,33,20034,-78
2020-01-25 16:45:26,5.30,5.30,5.30,99.90,896453,33,20273,-78
2020-01-25 16:45:57,5.30,5.30,5.30,99.90,898839,33,19936,-78
2020-01-25 16:46:27,5.30,5.30,5.30,99.90,899887,32,19959,-78
2020-01-25 16:46:58,5.30,5.30,5.30,99.90,899787,32,19959,-78
2020-01-25 16:47:28,5.30,5.30,5.30,99.90,898961,33,19987,-78
2020-01-25 16:47:59,5.30,5.30,5.30,99.90,899021,33,19947,-78
2020-01-25 16:48:29,5.30,5.30,5.30,99.90,892874,33,20312,-77
2020-01-25 16:49:00,5.30,5.30,5.30,99.90,892983,33,20287,-78
2020-01-25 16:49:30,5.30,5.30,5.30,99.90,893325,33,19940,-79
2020-01-25 16:50:01,5.30,5.30,5.30,99.90,896160,33,19995,-78
2020-01-25 16:50:32,5.30,5.30,5.30,99.90,895863,33,19974,-78
2020-01-25 16:51:02,5.30,5.30,5.30,99.90,898548,33,20002,-78
2020-01-25 16:51:33,5.30,5.30,5.30,99.90,899046,33,19955,-78
2020-01-25 16:52:03,5.30,5.30,5.30,99.90,899046,33,19951,-78
2020-01-25 16:52:34,5.30,5.30,5.30,99.90,898945,33,19951,-78
2020-01-25 16:53:04,5.30,5.30,5.30,99.90,895983,33,19992,-78
2020-01-25 16:53:35,5.30,5.30,5.30,99.90,892730,33,19984,-77
2020-01-25 16:54:05,5.30,5.30,5.30,99.90,892819,33,20385,-77
2020-01-25 16:54:36,5.30,5.30,5.30,99.90,892990,33,20295,-78
2020-01-25 16:55:06,5.30,5.30,5.30,99.90,892959,33,19944,-73
2020-01-25 16:55:37,5.20,5.20,5.20,99.90,898944,33,19947,-71
2020-01-25 16:56:08,5.20,5.20,5.20,99.90,902295,32,19935,-74
2020-01-25 16:56:38,5.20,5.20,5.20,99.90,898633,33,19935,-77
2020-01-25 16:57:09,5.20,5.20,5.20,99.90,898915,33,20349,-74
2020-01-25 16:57:39,5.20,5.20,5.20,99.90,898991,33,19950,-71
2020-01-25 16:58:10,5.20,5.20,5.20,99.90,898663,33,19943,-74
2020-01-25 16:58:40,5.20,5.20,5.20,99.90,902320,32,19945,-83
2020-01-25 16:59:11,5.20,5.20,5.20,99.90,898831,33,19931,-78
2020-01-25 16:59:41,5.20,5.20,5.20,99.90,897330,32,19947,-72
2020-01-25 17:00:15,5.10,5.10,5.10,99.90,902314,32,19946,-75
2020-01-25 17:00:46,5.10,5.10,5.10,99.90,902009,33,20030,-80
2020-01-25 17:01:16,5.10,5.10,5.10,99.90,902110,32,19935,-77
2020-01-25 17:01:47,5.10,5.10,5.10,99.90,901723,32,19969,-84
2020-01-25 17:02:17,5.10,5.10,5.10,99.90,899104,33,20101,-85
2020-01-25 17:02:48,5.00,5.00,5.00,99.90,895689,33,19938,-84
2020-01-25 17:03:19,5.10,5.10,5.10,99.90,893176,33,19928,-85
2020-01-25 17:03:49,5.00,5.00,5.00,99.90,890040,33,20067,-85
2020-01-25 17:04:20,5.00,5.00,5.00,99.90,893287,33,19932,-85
2020-01-25 17:04:50,5.00,5.00,5.00,99.90,889903,33,19937,-84
2020-01-25 17:05:21,5.00,5.00,5.00,99.90,889947,33,19976,-84
2020-01-25 17:05:52,5.00,5.00,5.00,99.90,890022,33,19951,-86
2020-01-25 17:06:23,5.00,5.00,5.00,99.90,893239,33,20338,-85
2020-01-25 17:06:53,5.00,5.00,5.00,99.90,893144,33,20327,-85
2020-01-25 17:07:24,5.00,5.00,5.00,99.90,890488,33,19932,-85
2020-01-25 17:07:54,5.00,5.00,5.00,99.90,892301,33,20271,-85
2020-01-25 17:08:25,5.00,5.00,5.00,99.90,890066,33,19988,-85
2020-01-25 17:08:56,5.00,5.00,5.00,99.90,895898,33,19935,-78
2020-01-25 17:09:26,5.00,5.00,5.00,99.90,896038,33,19947,-76
2020-01-25 17:09:57,5.00,5.00,5.00,99.90,899063,33,19939,-75
2020-01-25 17:10:27,5.00,5.00,5.00,99.90,896114,33,19959,-72
2020-01-25 17:10:58,5.00,5.00,5.00,99.90,898626,32,19980,-79
2020-01-25 17:11:28,5.00,5.00,5.00,99.90,900257,33,19954,-79
2020-01-25 17:11:59,5.10,5.10,5.10,99.90,898731,33,20427,-80
2020-01-25 17:12:29,5.10,5.10,5.10,99.90,895623,33,20353,-77
2020-01-25 17:13:01,5.00,5.00,5.00,99.90,896162,33,20018,-69
2020-01-25 17:13:48,5.10,5.10,5.10,99.90,895876,33,20362,-81
2020-01-25 17:14:37,5.00,5.00,5.00,99.90,898241,32,20321,-81
2020-01-25 17:15:08,5.10,5.10,5.10,99.90,898890,33,19931,-81
2020-01-25 17:15:40,5.10,5.10,5.10,99.90,900851,32,20308,-85
2020-01-25 17:16:11,5.00,5.00,5.00,99.90,901186,32,19967,-83
2020-01-25 17:17:00,5.00,5.00,5.00,99.90,896154,33,19931,-84
2020-01-25 17:17:32,5.10,5.10,5.10,99.90,898306,33,20306,-84
2020-01-25 17:18:03,5.00,5.00,5.00,99.90,894400,33,19943,-82
2020-01-25 17:19:00,5.00,5.00,5.00,99.90,894827,33,19944,-80
2020-01-25 17:19:49,5.00,5.00,5.00,99.90,900459,32,20309,-81
2020-01-25 17:20:30,5.00,5.00,5.00,99.90,901225,33,19931,-80
2020-01-25 17:21:01,5.10,5.10,5.10,99.90,896445,33,19936,-78
2020-01-25 17:21:47,5.10,5.10,5.10,99.90,896592,33,19939,-79
2020-01-25 17:22:36,5.00,5.00,5.00,99.90,900396,32,19998,-79
2020-01-25 17:23:09,5.10,5.10,5.10,99.90,895641,33,19959,-80
2020-01-25 17:23:55,5.00,5.00,5.00,99.90,897042,33,19935,-80
2020-01-25 17:24:28,5.00,5.00,5.00,99.90,895473,33,19932,-80
2020-01-25 17:25:00,5.00,5.00,5.00,99.90,897853,33,19950,-78
2020-01-25 17:25:31,5.00,5.00,5.00,99.90,898232,32,19937,-77
2020-01-25 17:26:02,5.00,5.00,5.00,99.90,897923,32,20005,-78
2020-01-25 17:26:32,5.00,5.00,5.00,99.90,895632,33,19988,-79
2020-01-25 17:27:03,5.00,5.00,5.00,99.90,894334,33,20070,-79
2020-01-25 17:27:35,5.00,5.00,5.00,99.90,892980,33,20021,-79
2020-01-25 17:28:05,5.00,5.00,5.00,99.90,891791,33,19966,-71
2020-01-25 17:28:36,5.00,5.00,5.00,99.90,895842,33,20281,-76
2020-01-25 17:29:06,5.00,5.00,5.00,99.90,899593,33,19983,-78
2020-01-25 17:29:37,5.00,5.00,5.00,99.90,893622,33,20111,-78
2020-01-25 17:30:08,5.00,5.00,5.00,99.90,897826,33,20058,-79
2020-01-25 17:30:39,5.10,5.10,5.10,99.90,897343,33,20220,-78
2020-01-25 17:31:10,5.10,5.10,5.10,99.90,896875,32,19988,-78
2020-01-25 17:31:40,5.10,5.10,5.10,99.90,898385,33,19945,-78
2020-01-25 17:32:11,5.00,5.00,5.00,99.90,893693,33,19974,-78
2020-01-25 17:32:41,5.00,5.00,5.00,99.90,895239,33,19935,-78
2020-01-25 17:33:12,5.10,5.10,5.10,99.90,892873,33,19940,-77
2020-01-25 17:33:42,5.00,5.00,5.00,99.90,895299,33,19936,-77
2020-01-25 17:34:13,5.00,5.00,5.00,99.90,898577,33,19947,-77
2020-01-25 17:34:43,5.00,5.00,5.00,99.90,895477,33,19940,-77
2020-01-25 17:35:14,5.00,5.00,5.00,99.90,897896,33,19939,-78
2020-01-25 17:35:44,5.00,5.00,5.00,99.90,897479,33,20011,-77
2020-01-25 17:36:15,5.00,5.00,5.00,99.90,896835,32,20317,-77
2020-01-25 17:36:45,5.00,5.00,5.00,99.90,896938,33,20219,-78
2020-01-25 17:37:16,5.00,5.00,5.00,99.90,897848,33,19999,-77
2020-01-25 17:37:47,5.00,5.00,5.00,99.90,897523,33,20352,-77
2020-01-25 17:38:17,5.00,5.00,5.00,99.90,897110,32,20262,-77
2020-01-25 17:38:48,5.00,5.00,5.00,99.90,899604,32,20274,-78
2020-01-25 17:39:18,5.00,5.00,5.00,99.90,900768,32,19969,-78
2020-01-25 17:39:49,5.00,5.00,5.00,99.90,898957,33,19943,-77
2020-01-25 17:40:19,4.90,4.90,4.90,99.90,898804,33,19943,-77
2020-01-25 17:40:50,5.00,5.00,5.00,99.90,898588,33,20254,-77
2020-01-25 17:41:20,4.90,4.90,4.90,99.90,895736,33,19943,-78
2020-01-25 17:41:51,4.90,4.90,4.90,99.90,892654,33,19949,-78
2020-01-25 17:42:21,4.90,4.90,4.90,99.90,892940,33,19947,-78
2020-01-25 17:42:52,4.90,4.90,4.90,99.90,895821,33,19942,-78
2020-01-25 17:43:23,4.90,4.90,4.90,99.90,892573,33,19937,-79
2020-01-25 17:43:53,4.90,4.90,4.90,99.90,892640,33,20294,-78
2020-01-25 17:44:24,4.90,4.90,4.90,99.90,895879,33,19993,-79
2020-01-25 17:44:54,5.00,5.00,5.00,99.90,895581,33,20050,-79
2020-01-25 17:45:25,4.90,4.90,4.90,99.90,902336,32,19998,-79
2020-01-25 17:45:55,5.00,5.00,5.00,99.90,898363,33,19998,-79
2020-01-25 17:46:26,4.90,4.90,4.90,99.90,895406,33,20023,-79
2020-01-25 17:46:56,5.00,5.00,5.00,99.90,892501,33,19979,-80
2020-01-25 17:47:27,4.90,4.90,4.90,99.90,892949,33,19996,-80
2020-01-25 17:47:57,4.90,4.90,4.90,99.90,892545,33,19952,-79
2020-01-25 17:48:28,4.90,4.90,4.90,99.90,892621,33,19999,-77
2020-01-25 17:48:58,4.90,4.90,4.90,99.90,892536,33,19991,-71
2020-01-25 17:49:29,4.90,4.90,4.90,99.90,892861,33,20055,-78
2020-01-25 17:49:59,4.90,4.90,4.90,99.90,895827,33,20302,-77
2020-01-25 17:50:30,4.90,4.90,4.90,99.90,899085,33,20278,-81
2020-01-25 17:51:00,4.90,4.90,4.90,99.90,895930,33,19943,-79
2020-01-25 17:51:31,4.90,4.90,4.90,99.90,892616,33,19933,-80
2020-01-25 17:52:02,4.90,4.90,4.90,99.90,892583,33,20006,-83
2020-01-25 17:52:32,4.90,4.90,4.90,99.90,890757,33,19932,-81
2020-01-25 17:53:03,4.90,4.90,4.90,99.90,894753,33,19947,-81
2020-01-25 17:53:33,4.90,4.90,4.90,99.90,893684,33,19944,-74
2020-01-25 17:54:04,4.90,4.90,4.90,99.90,895831,33,19951,-79
2020-01-25 17:54:34,4.90,4.90,4.90,99.90,898846,33,19935,-87
2020-01-25 17:55:34,4.90,4.90,4.90,99.90,894775,33,19944,-86
2020-01-25 17:56:04,4.90,4.90,4.90,99.90,897911,33,19935,-72
2020-01-25 17:56:35,4.90,4.90,4.90,99.90,898245,33,19954,-74
2020-01-25 17:57:05,4.90,4.90,4.90,99.90,901863,33,19939,-75
2020-01-25 17:57:36,4.90,4.90,4.90,99.90,901944,33,19939,-75
2020-01-25 17:58:06,4.90,4.90,4.90,99.90,901878,33,19931,-75
2020-01-25 17:58:37,4.90,4.90,4.90,99.90,902106,32,19939,-76
2020-01-25 17:59:08,4.90,4.90,4.90,99.90,898649,33,19949,-75
2020-01-25 17:59:38,4.90,4.90,4.90,99.90,895549,33,19987,-75
2020-01-25 18:00:09,4.90,4.90,4.90,99.90,895644,33,20026,-75
2020-01-25 18:00:39,4.90,4.90,4.90,99.90,895885,33,19995,-76
2020-01-25 18:01:10,4.90,4.90,4.90,99.90,899087,33,19950,-72
2020-01-25 18:01:47,4.90,4.90,4.90,99.90,902256,32,20297,-75
2020-01-25 18:02:36,4.90,4.90,4.90,99.90,902073,33,19977,-74
2020-01-25 18:03:09,4.90,4.90,4.90,99.90,902152,32,20238,-75
2020-01-25 18:03:40,4.90,4.90,4.90,99.90,901820,33,19947,-75
2020-01-25 18:04:20,4.90,4.90,4.90,99.90,898604,33,19991,-75
2020-01-25 18:05:00,4.80,4.80,4.80,99.90,898749,33,20250,-75
2020-01-25 18:05:37,4.90,4.90,4.90,99.90,898763,33,20305,-75
2020-01-25 18:06:23,4.90,4.90,4.90,99.90,901676,32,20253,-75
2020-01-25 18:06:53,4.90,4.90,4.90,99.90,901921,32,19966,-75
2020-01-25 18:07:27,4.90,4.90,4.90,99.90,901896,33,20001,-75
2020-01-25 18:07:58,4.90,4.90,4.90,99.90,901831,33,20002,-75
2020-01-25 18:08:28,4.90,4.90,4.90,99.90,898375,33,19946,-76
2020-01-25 18:08:59,4.90,4.90,4.90,99.90,898371,33,19950,-76
2020-01-25 18:09:29,4.90,4.90,4.90,99.90,898854,33,19955,-76
2020-01-25 18:10:01,4.80,4.80,4.80,99.90,898652,33,20234,-76
2020-01-25 18:10:31,4.80,4.80,4.80,99.90,901938,32,19990,-76
2020-01-25 18:11:02,4.80,4.80,4.80,99.90,898585,33,20257,-76
2020-01-25 18:11:32,4.80,4.80,4.80,99.90,898403,33,20006,-74
2020-01-25 18:12:03,4.80,4.80,4.80,99.90,898409,33,20009,-74
2020-01-25 18:12:33,4.80,4.80,4.80,99.90,898474,33,19982,-74
2020-01-25 18:13:04,4.80,4.80,4.80,99.90,901805,32,19986,-74
2020-01-25 18:13:34,4.80,4.80,4.80,99.90,898389,33,20003,-75
2020-01-25 18:14:05,4.80,4.80,4.80,99.90,895328,33,19991,-75
2020-01-25 18:14:35,4.70,4.70,4.70,99.90,895608,33,20023,-75
2020-01-25 18:15:06,4.80,4.80,4.80,99.90,895610,33,19936,-74
2020-01-25 18:15:37,4.70,4.70,4.70,99.90,898985,32,20006,-75
2020-01-25 18:16:08,4.70,4.70,4.70,99.90,901541,32,20325,-75
2020-01-25 18:16:38,4.70,4.70,4.70,99.90,898418,33,19939,-75
2020-01-25 18:17:09,4.70,4.70,4.70,99.90,898454,33,19935,-75
2020-01-25 18:17:39,4.70,4.70,4.70,99.90,894299,33,19983,-74
2020-01-25 18:18:10,4.80,4.80,4.80,99.90,894736,33,19956,-74
2020-01-25 18:18:40,4.70,4.70,4.70,99.90,898509,33,19935,-76
2020-01-25 18:19:11,4.70,4.70,4.70,99.90,898768,33,19939,-74
2020-01-25 18:19:41,4.70,4.70,4.70,99.90,902191,32,19954,-74
2020-01-25 18:20:12,4.70,4.70,4.70,99.90,898859,33,19949,-74
2020-01-25 18:20:42,4.70,4.70,4.70,99.90,898891,33,19952,-74
2020-01-25 18:21:13,4.70,4.70,4.70,99.90,898658,33,19943,-75
2020-01-25 18:21:43,4.70,4.70,4.70,99.90,898665,33,19949,-74
2020-01-25 18:22:14,4.70,4.70,4.70,99.90,898805,33,20014,-74
2020-01-25 18:22:45,4.70,4.70,4.70,99.90,902200,32,19949,-74
2020-01-25 18:23:15,4.70,4.70,4.70,99.90,902167,32,19943,-75
2020-01-25 18:23:46,4.70,4.70,4.70,99.90,898662,33,19935,-74
2020-01-25 18:24:16,4.70,4.70,4.70,99.90,898451,33,19935,-74
2020-01-25 18:24:47,4.70,4.70,4.70,99.90,898490,33,19966,-74
2020-01-25 18:25:17,4.70,4.70,4.70,99.90,898696,33,19950,-74
2020-01-25 18:25:48,4.60,4.60,4.60,99.90,898853,33,20306,-74
2020-01-25 18:26:18,4.60,4.60,4.60,99.90,898776,33,20307,-75
2020-01-25 18:26:49,4.60,4.60,4.60,99.90,899165,32,20381,-76
2020-01-25 18:27:19,4.60,4.60,4.60,99.90,898925,33,20015,-74
2020-01-25 18:27:50,4.60,4.60,4.60,99.90,898736,33,19990,-74
2020-01-25 18:28:20,4.60,4.60,4.60,99.90,895761,33,19979,-74
2020-01-25 18:28:51,4.60,4.60,4.60,99.90,895560,33,19990,-77
2020-01-25 18:29:22,4.60,4.60,4.60,99.90,895676,33,19974,-74
2020-01-25 18:29:52,4.50,4.50,4.50,99.90,898884,32,19949,-75
2020-01-25 18:30:23,4.50,4.50,4.50,99.90,899081,33,19939,-75
2020-01-25 18:30:53,4.50,4.50,4.50,99.90,895545,33,19991,-75
2020-01-25 18:31:24,4.50,4.50,4.50,99.90,895448,33,20015,-76
2020-01-25 18:31:54,4.50,4.50,4.50,99.90,892447,33,19987,-76
2020-01-25 18:32:25,4.50,4.50,4.50,99.90,895812,33,19999,-74
2020-01-25 18:32:55,4.50,4.50,4.50,99.90,898886,33,20018,-76
2020-01-25 18:33:26,4.50,4.50,4.50,99.90,899073,32,19959,-75
2020-01-25 18:33:56,4.50,4.50,4.50,99.90,901895,32,19998,-75
2020-01-25 18:34:27,4.50,4.50,4.50,99.90,902018,32,20415,-75
2020-01-25 18:34:57,4.50,4.50,4.50,99.90,898745,33,20330,-76
2020-01-25 18:35:28,4.50,4.50,4.50,99.90,898768,33,19990,-76
2020-01-25 18:35:58,4.50,4.50,4.50,99.90,898905,33,19986,-76
2020-01-25 18:36:29,4.50,4.50,4.50,99.90,898579,33,19970,-76
2020-01-25 18:37:00,4.50,4.50,4.50,99.90,901889,32,19999,-76
2020-01-25 18:37:30,4.50,4.50,4.50,99.90,902077,32,19951,-76
2020-01-25 18:38:01,4.50,4.50,4.50,99.90,902047,32,20317,-76
2020-01-25 18:38:31,4.50,4.50,4.50,99.90,902095,32,20301,-76
2020-01-25 18:39:07,4.50,4.50,4.50,99.90,902151,32,19979,-76
2020-01-25 18:39:38,4.50,4.50,4.50,99.90,902372,32,19977,-74
2020-01-25 18:40:17,4.50,4.50,4.50,99.90,901980,33,19985,-75
2020-01-25 18:40:50,4.50,4.50,4.50,99.90,902337,32,20364,-75
2020-01-25 18:41:20,4.40,4.40,4.40,99.90,898577,33,19994,-75
2020-01-25 18:41:51,4.50,4.50,4.50,99.90,898678,33,19944,-75
2020-01-25 18:42:22,4.40,4.40,4.40,99.90,898609,33,19966,-75
2020-01-25 18:42:52,4.40,4.40,4.40,99.90,898668,33,20013,-75
2020-01-25 18:43:23,4.40,4.40,4.40,99.90,901068,33,19986,-75
2020-01-25 18:43:57,4.40,4.40,4.40,99.90,900800,33,20496,-75
2020-01-25 18:44:37,4.40,4.40,4.40,99.90,902156,32,20261,-75
2020-01-25 18:45:20,4.30,4.30,4.30,99.90,901839,32,19939,-75
2020-01-25 18:46:01,4.30,4.30,4.30,99.90,902288,32,20088,-75
2020-01-25 18:46:51,4.30,4.30,4.30,99.90,902007,33,19973,-76
2020-01-25 18:47:40,4.30,4.30,4.30,99.90,902122,32,20246,-75
2020-01-25 18:48:13,4.30,4.30,4.30,99.90,898380,33,19936,-75
2020-01-25 18:49:05,4.30,4.30,4.30,99.90,898471,33,19950,-75
2020-01-25 18:49:53,4.30,4.30,4.30,99.90,898682,33,19977,-75
2020-01-25 18:50:42,4.30,4.30,4.30,99.90,901960,32,20332,-74
2020-01-25 18:51:22,4.30,4.30,4.30,99.90,901955,33,20308,-75
2020-01-25 18:51:58,4.30,4.30,4.30,99.90,901911,32,19946,-74
2020-01-25 18:52:28,4.30,4.30,4.30,99.90,901870,33,19948,-75
2020-01-25 18:52:59,4.30,4.30,4.30,99.90,901870,33,19928,-75
2020-01-25 18:53:29,4.30,4.30,4.30,99.90,901988,32,19963,-74
2020-01-25 18:54:00,4.30,4.30,4.30,99.90,901658,33,19946,-74
2020-01-25 18:54:31,4.30,4.30,4.30,99.90,901551,33,19980,-74
2020-01-25 18:55:20,4.30,4.30,4.30,99.90,902246,32,19983,-75
2020-01-25 18:55:51,4.30,4.30,4.30,99.90,901930,32,19947,-75
2020-01-25 18:56:22,4.30,4.30,4.30,99.90,901822,33,19936,-75
2020-01-25 18:56:52,4.30,4.30,4.30,99.90,900556,32,20049,-76
2020-01-25 18:57:41,4.20,4.20,4.20,99.90,901681,33,19983,-75
2020-01-25 18:58:21,4.30,4.30,4.30,99.90,901470,33,20339,-75
2020-01-25 18:58:52,4.30,4.30,4.30,99.90,901617,32,19951,-75
2020-01-25 18:59:22,4.30,4.30,4.30,99.90,901738,32,20301,-76
2020-01-25 18:59:53,4.30,4.30,4.30,99.90,902030,32,20360,-74
2020-01-25 19:00:28,4.30,4.30,4.30,99.90,901577,32,19939,-75
2020-01-25 19:01:10,4.30,4.30,4.30,99.90,904803,32,19934,-75
2020-01-25 19:01:47,4.30,4.30,4.30,99.90,905037,32,19954,-76
2020-01-25 19:02:17,4.30,4.30,4.30,99.90,901737,32,19947,-75
2020-01-25 19:02:48,4.30,4.30,4.30,99.90,901503,32,19931,-76
2020-01-25 19:03:25,4.30,4.30,4.30,99.90,901519,33,19977,-75
2020-01-25 19:03:56,4.30,4.30,4.30,99.90,901699,32,20313,-75
2020-01-25 19:04:26,4.30,4.30,4.30,99.90,902049,32,19930,-75
2020-01-25 19:04:57,4.30,4.30,4.30,99.90,905079,32,20214,-75
2020-01-25 19:05:47,4.30,4.30,4.30,99.90,904656,32,19943,-75
2020-01-25 19:06:18,4.30,4.30,4.30,99.90,904969,32,19942,-74
2020-01-25 19:06:49,4.30,4.30,4.30,99.90,904934,32,20355,-75
2020-01-25 19:07:19,4.30,4.30,4.30,99.90,904879,32,19949,-75
2020-01-25 19:07:50,4.30,4.30,4.30,99.90,905204,32,20033,-76
2020-01-25 19:08:30,4.30,4.30,4.30,99.90,905244,32,19938,-76
2020-01-25 19:09:13,4.30,4.30,4.30,99.90,904894,32,19949,-76
2020-01-25 19:09:43,4.30,4.30,4.30,99.90,904175,32,19980,-76
2020-01-25 19:10:14,4.30,4.30,4.30,99.90,904818,32,19994,-75
2020-01-25 19:10:44,4.30,4.30,4.30,99.90,904850,32,20325,-74
2020-01-25 19:11:16,4.30,4.30,4.30,99.90,905065,32,19972,-75
2020-01-25 19:11:47,4.30,4.30,4.30,99.90,905011,32,20325,-75
2020-01-25 19:12:36,4.30,4.30,4.30,99.90,905118,32,19944,-75
2020-01-25 19:13:09,4.30,4.30,4.30,99.90,901420,33,19965,-75
2020-01-25 19:13:40,4.30,4.30,4.30,99.90,901720,32,19935,-75
2020-01-25 19:14:11,4.30,4.30,4.30,99.90,901408,33,19927,-75
2020-01-25 19:15:08,4.30,4.30,4.30,99.90,901825,32,19935,-75
2020-01-25 19:16:14,4.30,4.30,4.30,99.90,889198,33,19936,-75
2020-01-25 19:16:47,4.30,4.30,4.30,99.90,902255,32,20340,-77
2020-01-25 19:17:22,4.30,4.30,4.30,99.90,900868,32,20036,-77
2020-01-25 19:17:52,4.20,4.20,4.20,99.90,901761,32,19949,-77
2020-01-25 19:18:23,4.20,4.20,4.20,99.90,902217,32,20103,-77
2020-01-25 19:19:14,4.20,4.20,4.20,99.90,898435,33,19944,-75
2020-01-25 19:19:45,4.20,4.20,4.20,99.90,892888,33,20244,-76
2020-01-25 19:20:15,4.20,4.20,4.20,99.90,899631,32,20009,-76
2020-01-25 19:20:46,4.20,4.20,4.20,99.90,897400,33,19931,-77
2020-01-25 19:21:35,4.20,4.20,4.20,99.90,900302,33,19946,-76
2020-01-25 19:22:19,4.20,4.20,4.20,99.90,898743,33,19955,-75
2020-01-25 19:22:50,4.20,4.20,4.20,99.90,901688,32,19961,-77
2020-01-25 19:23:20,4.20,4.20,4.20,99.90,900153,32,19973,-77
2020-01-25 19:23:51,4.20,4.20,4.20,99.90,895401,33,20280,-77
2020-01-25 19:24:40,4.20,4.20,4.20,99.90,895129,33,19988,-78
2020-01-25 19:25:16,4.20,4.20,4.20,99.90,898737,32,19944,-78
2020-01-25 19:25:47,4.20,4.20,4.20,99.90,897872,33,19990,-77
2020-01-25 19:26:52,4.10,4.10,4.10,99.90,898875,33,20052,-77
2020-01-25 19:27:42,4.10,4.10,4.10,99.90,895435,33,19939,-77
2020-01-25 19:28:12,4.10,4.10,4.10,99.90,897808,33,19958,-76
2020-01-25 19:28:43,4.20,4.20,4.20,99.90,898172,33,20266,-77
2020-01-25 19:29:13,4.20,4.20,4.20,99.90,897295,33,19947,-78
2020-01-25 19:29:44,4.10,4.10,4.10,99.90,894853,33,19946,-76
2020-01-25 19:30:25,4.10,4.10,4.10,99.90,895469,33,19943,-78
2020-01-25 19:31:08,4.10,4.10,4.10,99.90,896153,33,20386,-78
2020-01-25 19:31:39,4.10,4.10,4.10,99.90,898605,33,19954,-77
2020-01-25 19:32:09,4.10,4.10,4.10,99.90,897673,33,19969,-77
2020-01-25 19:32:40,4.10,4.10,4.10,99.90,899928,32,20053,-77
2020-01-25 19:33:31,4.10,4.10,4.10,99.90,898284,33,20245,-77
2020-01-25 19:34:06,4.10,4.10,4.10,99.90,897700,33,19939,-77
2020-01-25 19:34:36,4.10,4.10,4.10,99.90,900986,33,20318,-76
2020-01-25 19:35:07,4.10,4.10,4.10,99.90,904035,32,19934,-77
2020-01-25 19:35:50,4.10,4.10,4.10,99.90,896592,33,19943,-77
2020-01-25 19:36:33,4.10,4.10,4.10,99.90,899599,32,19942,-77
2020-01-25 19:37:04,4.10,4.10,4.10,99.90,901400,32,20321,-77
2020-01-25 19:37:34,4.00,4.00,4.00,99.90,900440,32,19943,-78
2020-01-25 19:38:05,4.00,4.00,4.00,99.90,901421,33,20323,-77
2020-01-25 19:39:08,4.00,4.00,4.00,99.90,898739,32,20039,-78
2020-01-25 19:39:41,4.00,4.00,4.00,99.90,886008,33,20373,-78
2020-01-25 19:40:12,4.00,4.00,4.00,99.90,886109,33,19971,-76
2020-01-25 19:40:42,4.00,4.00,4.00,99.90,888892,33,19937,-76
2020-01-25 19:41:14,4.00,4.00,4.00,99.90,892688,33,19979,-76
2020-01-25 19:41:44,4.00,4.00,4.00,99.90,892455,33,20287,-76
2020-01-25 19:42:15,4.00,4.00,4.00,99.90,887462,33,19943,-76
2020-01-25 19:42:45,4.00,4.00,4.00,99.90,895539,33,20375,-77
2020-01-25 19:43:16,4.00,4.00,4.00,99.90,890218,33,19940,-77
2020-01-25 19:43:47,3.90,3.90,3.90,99.90,889600,33,20402,-77
2020-01-25 19:44:17,3.90,3.90,3.90,99.90,893306,33,19928,-77
2020-01-25 19:44:48,3.90,3.90,3.90,99.90,895668,33,19936,-77
2020-01-25 19:45:18,3.90,3.90,3.90,99.90,898347,33,19939,-77
2020-01-25 19:45:50,3.80,3.80,3.80,99.90,901911,32,19939,-77
2020-01-25 19:46:20,3.80,3.80,3.80,99.90,896707,33,19965,-77
2020-01-25 19:46:51,3.80,3.80,3.80,99.90,895325,33,20341,-76
2020-01-25 19:47:21,3.80,3.80,3.80,99.90,895547,33,20326,-76
2020-01-25 19:47:52,3.80,3.80,3.80,99.90,895365,33,20338,-76
2020-01-25 19:48:22,3.80,3.80,3.80,99.90,901539,32,19986,-76
2020-01-25 19:48:53,3.80,3.80,3.80,99.90,901350,32,19950,-75
2020-01-25 19:49:23,3.80,3.80,3.80,99.90,901521,32,20009,-76
2020-01-25 19:49:54,3.80,3.80,3.80,99.90,904841,32,19927,-77
2020-01-25 19:50:24,3.80,3.80,3.80,99.90,904376,32,20345,-78
2020-01-25 19:50:55,3.70,3.70,3.70,99.90,904782,32,20321,-77
2020-01-25 19:51:25,3.80,3.80,3.80,99.90,904737,32,19930,-77
2020-01-25 19:51:56,3.70,3.70,3.70,99.90,901324,32,19935,-77
2020-01-25 19:52:27,3.70,3.70,3.70,99.90,896388,33,19979,-77
2020-01-25 19:52:57,3.70,3.70,3.70,99.90,895374,33,20010,-78
2020-01-25 19:53:28,3.70,3.70,3.70,99.90,895687,33,20331,-78
2020-01-25 19:53:58,3.70,3.70,3.70,99.90,895225,33,19955,-78
2020-01-25 19:54:29,3.70,3.70,3.70,99.90,900375,33,19990,-77
2020-01-25 19:54:59,3.70,3.70,3.70,99.90,898420,33,19943,-77
2020-01-25 19:55:30,3.70,3.70,3.70,99.90,895425,33,19974,-77
2020-01-25 19:56:00,3.60,3.60,3.60,99.90,895444,33,19947,-77
2020-01-25 19:56:31,3.60,3.60,3.60,99.90,895666,33,19955,-78
2020-01-25 19:57:01,3.60,3.60,3.60,99.90,895234,33,19943,-78
2020-01-25 19:57:32,3.60,3.60,3.60,99.90,892136,33,19951,-77
2020-01-25 19:58:03,3.60,3.60,3.60,99.90,895156,33,19932,-78
2020-01-25 19:58:33,3.50,3.50,3.50,99.90,892175,33,19971,-77
2020-01-25 19:59:04,3.50,3.50,3.50,99.90,895369,33,20339,-77
2020-01-25 19:59:34,3.50,3.50,3.50,99.90,898814,33,20044,-77
2020-01-25 20:00:05,3.50,3.50,3.50,99.90,898431,33,20289,-77
2020-01-25 20:00:36,3.50,3.50,3.50,99.90,895245,33,19935,-77
2020-01-25 20:01:06,3.50,3.50,3.50,99.90,895326,33,19971,-77
2020-01-25 20:01:37,3.50,3.50,3.50,99.90,890900,33,19940,-77
2020-01-25 20:02:07,3.40,3.40,3.40,99.90,888777,33,19932,-77
2020-01-25 20:02:38,3.40,3.40,3.40,99.90,898525,33,19951,-77
2020-01-25 20:03:09,3.50,3.50,3.50,99.90,898088,33,20058,-77
2020-01-25 20:03:39,3.40,3.40,3.40,99.90,898197,33,19932,-77
2020-01-25 20:04:10,3.40,3.40,3.40,99.90,901444,32,19975,-77
2020-01-25 20:04:40,3.40,3.40,3.40,99.90,898283,33,19981,-77
2020-01-25 20:05:11,3.40,3.40,3.40,99.90,895303,33,19935,-77
2020-01-25 20:05:41,3.40,3.40,3.40,99.90,901247,32,19947,-77
2020-01-25 20:06:12,3.40,3.40,3.40,99.90,901436,32,19935,-77
2020-01-25 20:06:42,3.30,3.30,3.30,99.90,901291,32,19958,-77
2020-01-25 20:07:13,3.30,3.30,3.30,99.90,904817,32,19934,-78
2020-01-25 20:07:44,3.30,3.30,3.30,99.90,903943,32,19926,-77
2020-01-25 20:08:14,3.30,3.30,3.30,99.90,898769,33,19987,-77
2020-01-25 20:08:45,3.20,3.20,3.20,99.90,901480,32,19990,-77
2020-01-25 20:09:15,3.20,3.20,3.20,99.90,901415,32,19938,-78
2020-01-25 20:09:46,3.20,3.20,3.20,99.90,898143,33,19931,-77
2020-01-25 20:10:16,3.20,3.20,3.20,99.90,897679,33,20250,-77
2020-01-25 20:10:47,3.20,3.20,3.20,99.90,895203,33,19965,-77
2020-01-25 20:11:17,3.20,3.20,3.20,99.90,895226,33,20031,-77
2020-01-25 20:11:48,3.10,3.10,3.10,99.90,895339,33,19939,-78
2020-01-25 20:12:19,3.10,3.10,3.10,99.90,896540,32,19982,-78
2020-01-25 20:12:49,3.10,3.10,3.10,99.90,898507,33,20314,-78
2020-01-25 20:13:20,3.10,3.10,3.10,99.90,898194,33,19935,-77
2020-01-25 20:13:50,3.10,3.10,3.10,99.90,898217,33,19950,-77
2020-01-25 20:14:21,3.10,3.10,3.10,99.90,897099,33,19975,-78
2020-01-25 20:14:57,3.00,3.00,3.00,99.90,901373,32,19943,-77
2020-01-25 20:15:28,3.00,3.00,3.00,99.90,901276,32,20300,-77
2020-01-25 20:15:58,3.00,3.00,3.00,99.90,901482,32,19939,-78
2020-01-25 20:16:29,3.00,3.00,3.00,99.90,902311,32,20017,-77
2020-01-25 20:16:59,2.90,2.90,2.90,99.90,901298,33,19926,-77
2020-01-25 20:17:30,2.90,2.90,2.90,99.90,901012,32,19953,-77
2020-01-25 20:18:01,2.90,2.90,2.90,99.90,901422,32,19949,-77
2020-01-25 20:18:31,2.90,2.90,2.90,99.90,898958,33,20391,-77
2020-01-25 20:19:02,2.90,2.90,2.90,99.90,902044,32,20247,-77
2020-01-25 20:19:32,2.90,2.90,2.90,99.90,901901,32,19977,-77
2020-01-25 20:20:03,2.90,2.90,2.90,99.90,901708,32,19979,-78
2020-01-25 20:20:33,2.90,2.90,2.90,99.90,901678,32,19998,-78
2020-01-25 20:21:04,2.80,2.80,2.80,99.90,904533,32,19938,-78
2020-01-25 20:21:34,2.90,2.90,2.90,99.90,904405,32,19953,-77
2020-01-25 20:22:05,2.90,2.90,2.90,99.90,904750,32,20322,-78
2020-01-25 20:22:36,2.90,2.90,2.90,99.90,895400,33,20322,-77
2020-01-25 20:23:07,2.90,2.90,2.90,99.90,895323,33,20266,-77
2020-01-25 20:23:37,2.90,2.90,2.90,99.90,895947,33,19947,-77
2020-01-25 20:24:08,2.90,2.90,2.90,99.90,895604,33,19998,-76
2020-01-25 20:24:38,2.80,2.80,2.80,99.90,898191,33,19935,-77
2020-01-25 20:25:09,2.80,2.80,2.80,99.90,898681,33,19935,-77
2020-01-25 20:25:39,2.80,2.80,2.80,99.90,895182,33,19940,-77
2020-01-25 20:26:10,2.90,2.90,2.90,99.90,895486,33,19960,-77
2020-01-25 20:26:40,2.90,2.90,2.90,99.90,901387,32,19949,-79
2020-01-25 20:27:11,2.80,2.80,2.80,99.90,898303,33,19936,-79
2020-01-25 20:27:41,2.90,2.90,2.90,99.90,895187,33,20002,-78
2020-01-25 20:28:12,2.90,2.90,2.90,99.90,894036,33,20038,-78
2020-01-25 20:28:42,2.90,2.90,2.90,99.90,895465,33,19955,-78
2020-01-25 20:29:13,2.90,2.90,2.90,99.90,898470,33,19935,-78
2020-01-25 20:29:43,2.90,2.90,2.90,99.90,895626,33,19935,-78
2020-01-25 20:30:14,2.90,2.90,2.90,99.90,896052,33,19939,-78
2020-01-25 20:30:45,2.90,2.90,2.90,99.90,898427,33,19991,-78
2020-01-25 20:31:15,2.90,2.90,2.90,99.90,901541,32,19998,-78
2020-01-25 20:31:46,2.90,2.90,2.90,99.90,904629,32,19985,-78
2020-01-25 20:32:16,2.90,2.90,2.90,99.90,903991,32,19947,-78
2020-01-25 20:32:47,2.90,2.90,2.90,99.90,901461,33,20305,-78
2020-01-25 20:33:18,2.90,2.90,2.90,99.90,898165,33,19939,-78
2020-01-25 20:33:48,2.90,2.90,2.90,99.90,898450,33,19947,-77
2020-01-25 20:34:19,2.90,2.90,2.90,99.90,898269,33,19935,-77
2020-01-25 20:34:50,2.90,2.90,2.90,99.90,901488,32,20020,-78
2020-01-25 20:35:20,2.90,2.90,2.90,99.90,904997,32,19939,-79
2020-01-25 20:35:51,2.90,2.90,2.90,99.90,905166,32,19996,-76
2020-01-25 20:36:21,2.90,2.90,2.90,99.90,899750,33,19938,-78
2020-01-25 20:36:52,2.90,2.90,2.90,99.90,898302,33,19935,-78
2020-01-25 20:37:22,2.90,2.90,2.90,99.90,898264,33,19963,-78
2020-01-25 20:37:53,2.90,2.90,2.90,99.90,898623,33,19938,-78
2020-01-25 20:38:23,2.90,2.90,2.90,99.90,903424,32,20237,-77
2020-01-25 20:38:54,2.90,2.90,2.90,99.90,905044,32,19943,-77
2020-01-25 20:39:24,2.80,2.80,2.80,99.90,901323,33,19977,-77
2020-01-25 20:39:55,2.90,2.90,2.90,99.90,901314,33,19935,-77
2020-01-25 20:40:25,2.90,2.90,2.90,99.90,895313,33,19940,-77
2020-01-25 20:40:56,2.90,2.90,2.90,99.90,895177,33,19950,-77
2020-01-25 20:41:26,2.80,2.80,2.80,99.90,892348,33,19950,-77
2020-01-25 20:41:57,2.80,2.80,2.80,99.90,892379,33,19995,-77
2020-01-25 20:42:28,2.90,2.90,2.90,99.90,895305,33,20001,-77
2020-01-25 20:42:58,2.90,2.90,2.90,99.90,898378,33,19943,-77
2020-01-25 20:43:29,2.80,2.80,2.80,99.90,895500,33,20302,-78
2020-01-25 20:43:59,2.80,2.80,2.80,99.90,892335,33,19940,-78
2020-01-25 20:44:30,2.80,2.80,2.80,99.90,897579,33,20052,-77
2020-01-25 20:45:00,2.80,2.80,2.80,99.90,895195,33,20307,-77
2020-01-25 20:45:31,2.80,2.80,2.80,99.90,891938,33,19936,-77
2020-01-25 20:46:01,2.80,2.80,2.80,99.90,892383,33,19992,-78
2020-01-25 20:46:32,2.80,2.80,2.80,99.90,890703,33,19939,-77
2020-01-25 20:47:02,2.80,2.80,2.80,99.90,895101,33,19946,-77
2020-01-25 20:47:33,2.70,2.70,2.70,99.90,894908,33,19979,-77
2020-01-25 20:48:04,2.80,2.80,2.80,99.90,889116,33,19979,-77
2020-01-25 20:48:34,2.80,2.80,2.80,99.90,889140,33,20373,-77
2020-01-25 20:49:05,2.80,2.80,2.80,99.90,889317,33,19940,-77
2020-01-25 20:49:35,2.70,2.70,2.70,99.90,895381,33,19947,-78
2020-01-25 20:50:06,2.80,2.80,2.80,99.90,895570,33,19944,-76
2020-01-25 20:50:36,2.80,2.80,2.80,99.90,897956,33,19935,-77
2020-01-25 20:51:07,2.80,2.80,2.80,99.90,898208,33,19939,-77
2020-01-25 20:51:37,2.70,2.70,2.70,99.90,895221,33,19936,-77
2020-01-25 20:52:08,2.70,2.70,2.70,99.90,898557,33,20294,-77
2020-01-25 20:52:38,2.70,2.70,2.70,99.90,898512,33,20006,-76
2020-01-25 20:53:09,2.70,2.70,2.70,99.90,898502,32,20328,-77
2020-01-25 20:53:40,2.70,2.70,2.70,99.90,904637,32,19939,-77
2020-01-25 20:54:10,2.70,2.70,2.70,99.90,902964,32,19950,-77
2020-01-25 20:54:41,2.70,2.70,2.70,99.90,897837,33,20031,-78
2020-01-25 20:55:11,2.70,2.70,2.70,99.90,897278,33,19994,-78
2020-01-25 20:55:42,2.70,2.70,2.70,99.90,898037,33,20001,-76
2020-01-25 20:56:12,2.70,2.70,2.70,99.90,895120,33,19974,-77
2020-01-25 20:56:43,2.70,2.70,2.70,99.90,896333,33,19966,-77
2020-01-25 20:57:13,2.70,2.70,2.70,99.90,895333,33,19950,-78
2020-01-25 20:57:44,2.60,2.60,2.60,99.90,895153,33,20007,-77
2020-01-25 20:58:14,2.60,2.60,2.60,99.90,898749,33,19975,-77
2020-01-25 20:58:45,2.60,2.60,2.60,99.90,901387,33,19986,-77
2020-01-25 20:59:15,2.60,2.60,2.60,99.90,898268,33,19955,-78
2020-01-25 20:59:46,2.60,2.60,2.60,99.90,892037,33,19935,-78
2020-01-25 21:00:17,2.60,2.60,2.60,99.90,893092,33,19988,-77
2020-01-25 21:00:48,2.60,2.60,2.60,99.90,895281,33,20294,-77
2020-01-25 21:01:18,2.60,2.60,2.60,99.90,898615,32,19935,-77
2020-01-25 21:01:49,2.60,2.60,2.60,99.90,904723,32,19945,-77
2020-01-25 21:02:19,2.60,2.60,2.60,99.90,903673,32,19938,-77
2020-01-25 21:02:50,2.60,2.60,2.60,99.90,895315,33,19949,-76
2020-01-25 21:03:20,2.50,2.50,2.50,99.90,895425,33,20003,-77
2020-01-25 21:03:51,2.60,2.60,2.60,99.90,892051,33,19960,-77
2020-01-25 21:04:21,2.50,2.50,2.50,99.90,894580,33,19948,-77
2020-01-25 21:04:52,2.50,2.50,2.50,99.90,898368,33,20330,-78
2020-01-25 21:05:22,2.50,2.50,2.50,99.90,898311,33,20296,-78
2020-01-25 21:05:53,2.50,2.50,2.50,99.90,901802,33,19969,-77
2020-01-25 21:06:24,2.50,2.50,2.50,99.90,902888,32,19947,-78
2020-01-25 21:06:54,2.50,2.50,2.50,99.90,898144,33,19939,-76
2020-01-25 21:07:25,2.50,2.50,2.50,99.90,895160,33,20367,-76
2020-01-25 21:07:55,2.50,2.50,2.50,99.90,892391,33,19995,-76
2020-01-25 21:08:26,2.50,2.50,2.50,99.90,888978,33,19996,-78
2020-01-25 21:08:57,2.50,2.50,2.50,99.90,895570,33,19943,-77
2020-01-25 21:09:27,2.50,2.50,2.50,99.90,895072,33,20003,-77
2020-01-25 21:09:58,2.50,2.50,2.50,99.90,895384,33,19944,-79
2020-01-25 21:10:28,2.50,2.50,2.50,99.90,895197,33,19979,-78
2020-01-25 21:10:59,2.50,2.50,2.50,99.90,898101,33,19951,-78
2020-01-25 21:11:29,2.50,2.50,2.50,99.90,895073,33,19987,-78
2020-01-25 21:12:00,2.40,2.40,2.40,99.90,898623,33,20018,-77
2020-01-25 21:12:30,2.40,2.40,2.40,99.90,898956,33,19965,-76
2020-01-25 21:13:01,2.40,2.40,2.40,99.90,898476,33,19951,-77
2020-01-25 21:13:31,2.50,2.50,2.50,99.90,901485,33,20027,-77
2020-01-25 21:14:02,2.50,2.50,2.50,99.90,898552,33,19951,-78
2020-01-25 21:14:32,2.40,2.40,2.40,99.90,894895,33,19991,-76
2020-01-25 21:15:03,2.40,2.40,2.40,99.90,895133,33,19995,-77
2020-01-25 21:15:34,2.40,2.40,2.40,99.90,892108,33,20272,-77
2020-01-25 21:16:04,2.40,2.40,2.40,99.90,892226,33,19988,-77
2020-01-25 21:16:36,2.40,2.40,2.40,99.90,897890,33,20014,-77
2020-01-25 21:17:06,2.40,2.40,2.40,99.90,898640,33,19943,-77
2020-01-25 21:17:37,2.40,2.40,2.40,99.90,898346,33,20306,-78
2020-01-25 21:18:07,2.50,2.50,2.50,99.90,897578,33,20321,-77
2020-01-25 21:18:38,2.50,2.50,2.50,99.90,891950,33,20555,-77
2020-01-25 21:19:08,2.40,2.40,2.40,99.90,892192,33,19999,-79
2020-01-25 21:19:39,2.40,2.40,2.40,99.90,895082,33,19960,-77
2020-01-25 21:20:10,2.40,2.40,2.40,99.90,891826,33,20048,-76
2020-01-25 21:20:40,2.40,2.40,2.40,99.90,893836,33,19987,-77
2020-01-25 21:21:11,2.40,2.40,2.40,99.90,895666,33,19969,-76
2020-01-25 21:21:41,2.40,2.40,2.40,99.90,892288,33,19940,-78
2020-01-25 21:22:12,2.40,2.40,2.40,99.90,892881,33,19959,-77
2020-01-25 21:22:42,2.40,2.40,2.40,99.90,895111,33,19939,-77
2020-01-25 21:23:14,2.40,2.40,2.40,99.90,895506,33,19936,-77
2020-01-25 21:23:44,2.40,2.40,2.40,99.90,901542,32,20404,-77
2020-01-25 21:24:16,2.40,2.40,2.40,99.90,904032,32,19968,-76
2020-01-25 21:24:46,2.40,2.40,2.40,99.90,901821,33,19939,-77
2020-01-25 21:25:17,2.40,2.40,2.40,99.90,901896,33,20314,-76
2020-01-25 21:25:48,2.40,2.40,2.40,99.90,901536,33,20312,-77
2020-01-25 21:26:18,2.40,2.40,2.40,99.90,895794,33,20412,-80
2020-01-25 21:26:49,2.40,2.40,2.40,99.90,895275,33,19955,-77
2020-01-25 21:27:19,2.40,2.40,2.40,99.90,894924,33,19943,-77
2020-01-25 21:27:50,2.40,2.40,2.40,99.90,895067,33,20010,-79
2020-01-25 21:28:26,2.40,2.40,2.40,99.90,899245,33,20002,-78
2020-01-25 21:28:56,2.40,2.40,2.40,99.90,901324,33,20293,-77
2020-01-25 21:29:27,2.30,2.30,2.30,99.90,901813,32,19951,-77
2020-01-25 21:29:58,2.30,2.30,2.30,99.90,904291,32,19939,-79
2020-01-25 21:30:28,2.30,2.30,2.30,99.90,899058,33,19989,-77
2020-01-25 21:30:59,2.30,2.30,2.30,99.90,898678,33,19939,-77
2020-01-25 21:31:29,2.30,2.30,2.30,99.90,898639,33,19939,-78
2020-01-25 21:32:00,2.30,2.30,2.30,99.90,895572,33,19990,-77
2020-01-25 21:32:30,2.30,2.30,2.30,99.90,894728,33,19966,-78
2020-01-25 21:33:01,2.30,2.30,2.30,99.90,894821,33,19935,-80
2020-01-25 21:33:31,2.30,2.30,2.30,99.90,893762,33,19944,-78
2020-01-25 21:34:02,2.30,2.30,2.30,99.90,895842,33,20003,-77
2020-01-25 21:34:32,2.30,2.30,2.30,99.90,894284,33,19932,-79
2020-01-25 21:35:03,2.30,2.30,2.30,99.90,896351,33,20310,-77
2020-01-25 21:35:33,2.30,2.30,2.30,99.90,895605,33,20372,-79
2020-01-25 21:36:04,2.30,2.30,2.30,99.90,895837,33,19936,-77
2020-01-25 21:36:35,2.30,2.30,2.30,99.90,898938,32,19994,-78
2020-01-25 21:37:05,2.30,2.30,2.30,99.90,899098,33,19931,-78
2020-01-25 21:37:36,2.30,2.30,2.30,99.90,895594,33,19952,-77
2020-01-25 21:38:06,2.30,2.30,2.30,99.90,892363,33,19952,-78
2020-01-25 21:38:37,2.30,2.30,2.30,99.90,895284,33,19939,-78
2020-01-25 21:39:08,2.30,2.30,2.30,99.90,895673,33,19940,-77
2020-01-25 21:39:38,2.30,2.30,2.30,99.90,895087,33,19962,-78
2020-01-25 21:40:09,2.30,2.30,2.30,99.90,894635,33,19950,-77
2020-01-25 21:40:39,2.30,2.30,2.30,99.90,892577,33,19999,-77
2020-01-25 21:41:10,2.30,2.30,2.30,99.90,892863,33,19987,-77
2020-01-25 21:41:41,2.30,2.30,2.30,99.90,895254,33,19940,-78
2020-01-25 21:42:11,2.30,2.30,2.30,99.90,895726,33,20338,-78
2020-01-25 21:42:42,2.30,2.30,2.30,99.90,895856,33,19943,-83
2020-01-25 21:43:12,2.30,2.30,2.30,99.90,895917,33,20334,-70
2020-01-25 21:43:43,2.30,2.30,2.30,99.90,895759,33,19956,-79
2020-01-25 21:44:13,2.30,2.30,2.30,99.90,899172,33,20256,-80
2020-01-25 21:44:44,2.30,2.30,2.30,99.90,895740,33,20018,-77
2020-01-25 21:45:14,2.30,2.30,2.30,99.90,898425,33,20028,-77
2020-01-25 21:45:45,2.30,2.30,2.30,99.90,895296,33,19980,-77
2020-01-25 21:46:15,2.30,2.30,2.30,99.90,894857,33,19974,-77
2020-01-25 21:46:46,2.30,2.30,2.30,99.90,897127,33,19962,-77
2020-01-25 21:47:16,2.30,2.30,2.30,99.90,898740,33,19931,-77
2020-01-25 21:47:47,2.30,2.30,2.30,99.90,899155,32,20306,-79
2020-01-25 21:48:17,2.30,2.30,2.30,99.90,900761,33,20298,-77
2020-01-25 21:48:48,2.30,2.30,2.30,99.90,895813,33,20362,-78
2020-01-25 21:49:18,2.30,2.30,2.30,99.90,895562,33,20330,-77
2020-01-25 21:49:49,2.30,2.30,2.30,99.90,895597,33,19958,-77
2020-01-25 21:50:19,2.30,2.30,2.30,99.90,897116,32,19985,-77
2020-01-25 21:50:50,2.30,2.30,2.30,99.90,901900,32,19939,-77
2020-01-25 21:51:21,2.30,2.30,2.30,99.90,901792,32,19978,-76
2020-01-25 21:51:51,2.30,2.30,2.30,99.90,898649,33,20322,-77
2020-01-25 21:52:22,2.30,2.30,2.30,99.90,898894,33,20057,-77
2020-01-25 21:52:52,2.30,2.30,2.30,99.90,898652,33,20212,-78
2020-01-25 21:53:23,2.30,2.30,2.30,99.90,899120,32,20353,-80
2020-01-25 21:53:53,2.30,2.30,2.30,99.90,898674,33,19995,-77
2020-01-25 21:54:24,2.30,2.30,2.30,99.90,895491,33,20061,-78
2020-01-25 21:54:54,2.30,2.30,2.30,99.90,895563,33,19951,-77
2020-01-25 21:55:44,2.30,2.30,2.30,99.90,892426,33,20016,-76
2020-01-25 21:56:47,2.30,2.30,2.30,99.90,891886,33,19940,-76
2020-01-25 21:57:43,2.30,2.30,2.30,99.90,892510,33,19936,-78
2020-01-25 21:58:14,2.20,2.20,2.20,99.90,887761,33,19941,-77
2020-01-25 21:58:50,2.30,2.30,2.30,99.90,895668,33,20303,-77
2020-01-25 21:59:29,2.20,2.20,2.20,99.90,895802,33,20373,-77
2020-01-25 22:00:00,2.30,2.30,2.30,99.90,892440,33,19951,-78
2020-01-25 22:00:30,2.20,2.20,2.20,99.90,892488,33,19991,-77
2020-01-25 22:01:01,2.30,2.30,2.30,99.90,893552,33,19940,-77
2020-01-25 22:01:31,2.30,2.30,2.30,99.90,892541,33,19947,-77
2020-01-25 22:02:02,2.30,2.30,2.30,99.90,895357,33,19948,-77
2020-01-25 22:02:33,2.30,2.30,2.30,99.90,898080,33,19943,-76
2020-01-25 22:03:03,2.30,2.30,2.30,99.90,898424,33,19954,-77
2020-01-25 22:03:34,2.30,2.30,2.30,99.90,901700,32,20269,-76
2020-01-25 22:04:04,2.30,2.30,2.30,99.90,898838,32,20261,-77
2020-01-25 22:04:35,2.30,2.30,2.30,99.90,898788,33,20316,-77
2020-01-25 22:05:05,2.30,2.30,2.30,99.90,898777,33,20240,-76
2020-01-25 22:05:36,2.30,2.30,2.30,99.90,900351,32,20296,-76
2020-01-25 22:06:06,2.30,2.30,2.30,99.90,905253,32,20370,-77
2020-01-25 22:06:37,2.30,2.30,2.30,99.90,901624,33,19963,-77
2020-01-25 22:07:07,2.30,2.30,2.30,99.90,901941,32,20294,-76
2020-01-25 22:07:38,2.30,2.30,2.30,99.90,901776,32,20343,-77
2020-01-25 22:08:08,2.30,2.30,2.30,99.90,902326,32,20393,-76
2020-01-25 22:08:39,2.30,2.30,2.30,99.90,901768,32,20282,-77
2020-01-25 22:09:10,2.30,2.30,2.30,99.90,901818,32,20282,-77
2020-01-25 22:09:40,2.30,2.30,2.30,99.90,901494,32,19998,-77
2020-01-25 22:10:11,2.30,2.30,2.30,99.90,901560,32,20001,-77
2020-01-25 22:10:41,2.30,2.30,2.30,99.90,899097,33,19973,-79
2020-01-25 22:11:12,2.40,2.40,2.40,99.90,898544,33,19987,-77
2020-01-25 22:11:42,2.40,2.40,2.40,99.90,898568,33,20001,-76
2020-01-25 22:12:13,2.30,2.30,2.30,99.90,898860,33,19939,-77
2020-01-25 22:12:43,2.30,2.30,2.30,99.90,897929,32,19935,-77
2020-01-25 22:13:14,2.40,2.40,2.40,99.90,901319,32,20252,-78
2020-01-25 22:13:44,2.30,2.30,2.30,99.90,898943,33,19995,-77
2020-01-25 22:14:15,2.40,2.40,2.40,99.90,898829,33,20016,-78
2020-01-25 22:14:46,2.40,2.40,2.40,99.90,901724,32,19986,-78
2020-01-25 22:15:16,2.40,2.40,2.40,99.90,901790,32,19949,-78
2020-01-25 22:15:47,2.40,2.40,2.40,99.90,901634,33,19939,-78
2020-01-25 22:16:17,2.30,2.30,2.30,99.90,901832,33,19946,-78
2020-01-25 22:16:48,2.40,2.40,2.40,99.90,901773,32,19934,-77
2020-01-25 22:17:18,2.40,2.40,2.40,99.90,901830,32,19939,-77
2020-01-25 22:17:49,2.40,2.40,2.40,99.90,905082,32,19939,-76
2020-01-25 22:18:19,2.30,2.30,2.30,99.90,901918,32,20277,-78
2020-01-25 22:18:50,2.40,2.40,2.40,99.90,901743,32,20344,-78
2020-01-25 22:19:20,2.40,2.40,2.40,99.90,902167,32,20293,-77
2020-01-25 22:19:51,2.40,2.40,2.40,99.90,901890,32,20263,-76
2020-01-25 22:20:21,2.40,2.40,2.40,99.90,901776,32,19950,-78
2020-01-25 22:20:52,2.40,2.40,2.40,99.90,898658,33,20015,-77
2020-01-25 22:21:22,2.40,2.40,2.40,99.90,898575,33,19974,-77
2020-01-25 22:21:53,2.40,2.40,2.40,99.90,898891,33,19939,-76
2020-01-25 22:22:23,2.40,2.40,2.40,99.90,899067,32,19931,-77
2020-01-25 22:22:54,2.40,2.40,2.40,99.90,901609,32,19934,-77
2020-01-25 22:23:24,2.40,2.40,2.40,99.90,901629,33,19975,-77
2020-01-25 22:23:55,2.40,2.40,2.40,99.90,901976,32,19934,-78
2020-01-25 22:24:25,2.40,2.40,2.40,99.90,904923,32,19939,-80
2020-01-25 22:24:56,2.40,2.40,2.40,99.90,905139,32,20245,-76
2020-01-25 22:25:27,2.40,2.40,2.40,99.90,905318,32,20280,-76
2020-01-25 22:25:57,2.50,2.50,2.50,99.90,898554,33,20215,-79
2020-01-25 22:26:28,2.50,2.50,2.50,99.90,895677,33,19955,-77
2020-01-25 22:26:58,2.40,2.40,2.40,99.90,895767,33,19950,-78
2020-01-25 22:27:29,2.40,2.40,2.40,99.90,892677,33,20021,-78
2020-01-25 22:27:59,2.50,2.50,2.50,99.90,895620,33,19943,-77
2020-01-25 22:28:30,2.50,2.50,2.50,99.90,895805,33,20305,-78
2020-01-25 22:29:00,2.50,2.50,2.50,99.90,895470,33,20314,-77
2020-01-25 22:29:31,2.50,2.50,2.50,99.90,892720,33,20208,-78
2020-01-25 22:30:02,2.40,2.40,2.40,99.90,898811,33,19954,-76
2020-01-25 22:30:32,2.50,2.50,2.50,99.90,901619,32,19948,-78
2020-01-25 22:31:03,2.50,2.50,2.50,99.90,901915,32,19943,-77
2020-01-25 22:31:33,2.40,2.40,2.40,99.90,905523,32,19992,-77
2020-01-25 22:32:04,2.40,2.40,2.40,99.90,905149,32,19930,-77
2020-01-25 22:32:34,2.40,2.40,2.40,99.90,901706,32,19969,-78
2020-01-25 22:33:05,2.40,2.40,2.40,99.90,901833,32,19993,-78
2020-01-25 22:33:35,2.40,2.40,2.40,99.90,895485,33,19970,-77
2020-01-25 22:34:06,2.40,2.40,2.40,99.90,895893,33,19978,-76
2020-01-25 22:34:36,2.40,2.40,2.40,99.90,896027,33,19969,-77
2020-01-25 22:35:07,2.40,2.40,2.40,99.90,895581,33,19988,-77
2020-01-25 22:35:38,2.50,2.50,2.50,99.90,901810,32,19986,-76
2020-01-25 22:36:08,2.40,2.40,2.40,99.90,901728,32,20344,-76
2020-01-25 22:36:39,2.40,2.40,2.40,99.90,901520,32,20285,-80
2020-01-25 22:37:10,2.50,2.50,2.50,99.90,901932,32,20331,-78
2020-01-25 22:37:41,2.40,2.40,2.40,99.90,895757,33,19929,-77
2020-01-25 22:38:11,2.40,2.40,2.40,99.90,895811,33,19954,-77
2020-01-25 22:38:42,2.40,2.40,2.40,99.90,894029,33,20034,-77
2020-01-25 22:39:14,2.40,2.40,2.40,99.90,895806,33,19959,-78
2020-01-25 22:39:45,2.40,2.40,2.40,99.90,898313,33,19939,-78
2020-01-25 22:40:15,2.40,2.40,2.40,99.90,898973,33,19935,-77
2020-01-25 22:40:46,2.50,2.50,2.50,99.90,895469,33,19944,-77
2020-01-25 22:41:17,2.40,2.40,2.40,99.90,895540,33,19982,-77
2020-01-25 22:41:47,2.40,2.40,2.40,99.90,898613,33,20337,-78
2020-01-25 22:42:18,2.40,2.40,2.40,99.90,898960,32,20242,-76
2020-01-25 22:42:48,2.40,2.40,2.40,99.90,904957,32,20271,-77
2020-01-25 22:43:19,2.40,2.40,2.40,99.90,902060,32,20256,-78
2020-01-25 22:43:50,2.40,2.40,2.40,99.90,901704,32,20007,-77
2020-01-25 22:44:21,2.40,2.40,2.40,99.90,901723,32,20345,-76
2020-01-25 22:44:51,2.40,2.40,2.40,99.90,901799,32,19943,-79
2020-01-25 22:45:22,2.40,2.40,2.40,99.90,901960,32,19947,-77
2020-01-25 22:45:52,2.40,2.40,2.40,99.90,901799,32,20302,-77
2020-01-25 22:46:23,2.40,2.40,2.40,99.90,898581,33,20318,-77
2020-01-25 22:46:54,2.40,2.40,2.40,99.90,898738,33,20320,-78
2020-01-25 22:47:24,2.40,2.40,2.40,99.90,898505,33,19978,-78
2020-01-25 22:47:55,2.40,2.40,2.40,99.90,898685,33,19935,-78
2020-01-25 22:48:25,2.40,2.40,2.40,99.90,901570,33,19954,-78
2020-01-25 22:48:56,2.40,2.40,2.40,99.90,898277,33,19935,-78
2020-01-25 22:49:26,2.40,2.40,2.40,99.90,901659,32,19939,-78
2020-01-25 22:49:57,2.40,2.40,2.40,99.90,898526,33,19942,-78
2020-01-25 22:50:27,2.40,2.40,2.40,99.90,898580,33,20234,-77
2020-01-25 22:50:58,2.40,2.40,2.40,99.90,901529,32,19997,-77
2020-01-25 22:51:28,2.40,2.40,2.40,99.90,901659,32,19939,-78
2020-01-25 22:51:59,2.40,2.40,2.40,99.90,901873,32,19953,-77
2020-01-25 22:52:30,2.40,2.40,2.40,99.90,902115,32,20085,-77
2020-01-25 22:53:00,2.40,2.40,2.40,99.90,901962,32,19951,-77
2020-01-25 22:53:31,2.40,2.40,2.40,99.90,895510,33,19987,-77
2020-01-25 22:54:01,2.30,2.30,2.30,99.90,898745,33,19962,-77
2020-01-25 22:54:32,2.40,2.40,2.40,99.90,898577,33,20379,-78
2020-01-25 22:55:02,2.30,2.30,2.30,99.90,898794,32,19952,-77
2020-01-25 22:55:33,2.30,2.30,2.30,99.90,901839,32,19965,-78
2020-01-25 22:56:03,2.30,2.30,2.30,99.90,901436,33,19935,-78
2020-01-25 22:56:34,2.30,2.30,2.30,99.90,901443,32,19945,-78
2020-01-25 22:57:04,2.30,2.30,2.30,99.90,898433,33,20250,-77
2020-01-25 22:57:35,2.30,2.30,2.30,99.90,898756,33,19986,-78
2020-01-25 22:58:05,2.30,2.30,2.30,99.90,898388,33,19953,-78
2020-01-25 22:58:36,2.30,2.30,2.30,99.90,895926,33,19986,-78
2020-01-25 22:59:06,2.30,2.30,2.30,99.90,898444,33,19987,-77
2020-01-25 22:59:37,2.30,2.30,2.30,99.90,895341,33,20018,-77
2020-01-25 23:00:16,2.30,2.30,2.30,99.90,892450,33,20023,-77
2020-01-25 23:01:06,2.20,2.20,2.20,99.90,895550,33,20258,-76
2020-01-25 23:01:38,2.20,2.20,2.20,99.90,895845,33,19991,-76
2020-01-25 23:02:09,2.30,2.30,2.30,99.90,901807,32,19995,-76
2020-01-25 23:02:39,2.20,2.20,2.20,99.90,901693,32,20022,-77
2020-01-25 23:03:10,2.20,2.20,2.20,99.90,901614,32,19983,-77
2020-01-25 23:03:41,2.30,2.30,2.30,99.90,901563,33,20330,-76
2020-01-25 23:04:13,2.20,2.20,2.20,99.90,901305,32,19942,-77
2020-01-25 23:04:44,2.30,2.30,2.30,99.90,901238,32,20364,-77
2020-01-25 23:05:14,2.20,2.20,2.20,99.90,898383,33,19950,-77
2020-01-25 23:05:45,2.30,2.30,2.30,99.90,895543,33,19947,-76
2020-01-25 23:06:16,2.20,2.20,2.20,99.90,895664,33,19959,-77
2020-01-25 23:06:47,2.20,2.20,2.20,99.90,895796,33,19951,-77
2020-01-25 23:07:17,2.20,2.20,2.20,99.90,899001,33,20328,-79
2020-01-25 23:07:48,2.20,2.20,2.20,99.90,895569,33,19943,-79
2020-01-25 23:08:19,2.20,2.20,2.20,99.90,898451,33,20290,-77
2020-01-25 23:08:49,2.20,2.20,2.20,99.90,895456,33,20086,-77
2020-01-25 23:09:21,2.20,2.20,2.20,99.90,895418,33,20047,-78
2020-01-25 23:09:52,2.20,2.20,2.20,99.90,895818,33,20295,-78
2020-01-25 23:10:24,2.20,2.20,2.20,99.90,899161,32,19942,-78
2020-01-25 23:10:55,2.20,2.20,2.20,99.90,895487,33,19946,-79
2020-01-25 23:11:26,2.20,2.20,2.20,99.90,895446,33,19942,-78
2020-01-25 23:11:57,2.20,2.20,2.20,99.90,895658,33,20307,-78
2020-01-25 23:12:27,2.20,2.20,2.20,99.90,895836,33,20008,-78
2020-01-25 23:12:58,2.20,2.20,2.20,99.90,902046,32,19979,-78
2020-01-25 23:13:28,2.20,2.20,2.20,99.90,902182,32,19939,-78
2020-01-25 23:13:59,2.20,2.20,2.20,99.90,902283,32,20257,-78
2020-01-25 23:14:30,2.20,2.20,2.20,99.90,901920,32,19955,-78
2020-01-25 23:15:00,2.20,2.20,2.20,99.90,901902,33,19939,-77
2020-01-25 23:15:31,2.10,2.10,2.10,99.90,901856,32,19934,-78
2020-01-25 23:16:14,2.20,2.20,2.20,99.90,898672,33,19942,-78
2020-01-25 23:16:59,2.10,2.10,2.10,99.90,898560,33,19935,-77
2020-01-25 23:17:59,2.20,2.20,2.20,99.90,895392,33,19936,-76
2020-01-25 23:18:39,2.10,2.10,2.10,99.90,895503,33,20277,-78
2020-01-25 23:19:28,2.10,2.10,2.10,99.90,895435,33,19943,-78
2020-01-25 23:20:24,2.10,2.10,2.10,99.90,892324,33,19974,-77
2020-01-25 23:20:55,2.10,2.10,2.10,99.90,896159,33,19932,-78
2020-01-25 23:21:38,2.10,2.10,2.10,99.90,895612,33,19935,-78
2020-01-25 23:22:20,2.10,2.10,2.10,99.90,898711,33,19992,-77
2020-01-25 23:23:00,2.10,2.10,2.10,99.90,898614,33,21540,-77
2020-01-25 23:23:31,2.00,2.00,2.00,99.90,901732,32,19953,-77
2020-01-25 23:24:01,2.00,2.00,2.00,99.90,901942,32,20294,-77
2020-01-25 23:24:32,2.00,2.00,2.00,99.90,898631,33,20234,-77
2020-01-25 23:25:03,2.00,2.00,2.00,99.90,898237,33,20006,-77
2020-01-25 23:25:33,2.00,2.00,2.00,99.90,898782,33,19969,-78
2020-01-25 23:26:04,2.00,2.00,2.00,99.90,895480,33,19939,-77
2020-01-25 23:26:34,2.00,2.00,2.00,99.90,895492,33,19973,-77
2020-01-25 23:27:05,2.00,2.00,2.00,99.90,892234,33,19935,-78
2020-01-25 23:27:35,2.00,2.00,2.00,99.90,895739,33,19935,-78
2020-01-25 23:28:06,2.00,2.00,2.00,99.90,898789,33,19939,-78
2020-01-25 23:28:36,2.00,2.00,2.00,99.90,898858,33,19950,-79
2020-01-25 23:29:07,2.00,2.00,2.00,99.90,902333,32,19979,-78
2020-01-25 23:29:38,1.90,1.90,1.90,99.90,901797,32,20282,-78
2020-01-25 23:30:08,2.00,2.00,2.00,99.90,900360,32,19990,-77
2020-01-25 23:30:39,2.00,2.00,2.00,99.90,901699,33,19993,-79
2020-01-25 23:31:09,1.90,1.90,1.90,99.90,898489,33,19939,-78
2020-01-25 23:31:40,1.90,1.90,1.90,99.90,898527,33,19950,-78
2020-01-25 23:32:10,2.00,2.00,2.00,99.90,898356,33,19984,-78
2020-01-25 23:32:41,2.00,2.00,2.00,99.90,895918,33,19947,-78
2020-01-25 23:33:11,2.00,2.00,2.00,99.90,895426,33,20240,-76
2020-01-25 23:33:42,2.00,2.00,2.00,99.90,892602,33,20322,-80
2020-01-25 23:34:12,2.00,2.00,2.00,99.90,892469,33,19940,-77
2020-01-25 23:34:43,2.00,2.00,2.00,99.90,892328,33,19940,-77
2020-01-25 23:35:13,2.00,2.00,2.00,99.90,892517,33,19947,-77
2020-01-25 23:35:44,2.00,2.00,2.00,99.90,892313,33,19944,-77
2020-01-25 23:36:15,2.10,2.10,2.10,99.90,892626,33,20342,-77
2020-01-25 23:36:45,2.10,2.10,2.10,99.90,892853,33,19960,-77
2020-01-25 23:37:16,2.10,2.10,2.10,99.90,892346,33,19936,-77
2020-01-25 23:37:46,2.10,2.10,2.10,99.90,895489,33,19951,-78
2020-01-25 23:38:17,2.10,2.10,2.10,99.90,895569,33,19983,-77
2020-01-25 23:38:47,2.10,2.10,2.10,99.90,895619,33,20327,-78
2020-01-25 23:39:23,2.10,2.10,2.10,99.90,898236,33,20381,-76
2020-01-25 23:39:57,2.10,2.10,2.10,99.90,898381,33,19931,-78
2020-01-25 23:40:27,2.10,2.10,2.10,99.90,898396,33,19939,-77
2020-01-25 23:40:58,2.20,2.20,2.20,99.90,898475,33,19954,-77
2020-01-25 23:41:29,2.20,2.20,2.20,99.90,898772,33,19935,-78
2020-01-25 23:41:59,2.20,2.20,2.20,99.90,901549,32,19939,-78
2020-01-25 23:42:30,2.20,2.20,2.20,99.90,898541,33,19948,-78
2020-01-25 23:43:00,2.20,2.20,2.20,99.90,898646,33,20296,-80
2020-01-25 23:43:31,2.20,2.20,2.20,99.90,895622,33,20280,-78
2020-01-25 23:44:01,2.20,2.20,2.20,99.90,892852,33,20245,-78
2020-01-25 23:44:32,2.20,2.20,2.20,99.90,892113,33,20318,-78
2020-01-25 23:45:02,2.20,2.20,2.20,99.90,892433,33,19974,-78
2020-01-25 23:45:33,2.20,2.20,2.20,99.90,892300,33,19956,-79
2020-01-25 23:46:03,2.30,2.30,2.30,99.90,895546,33,19943,-78
2020-01-25 23:46:34,2.30,2.30,2.30,99.90,898334,33,19938,-78
2020-01-25 23:47:05,2.30,2.30,2.30,99.90,895666,33,19947,-80
2020-01-25 23:47:36,2.30,2.30,2.30,99.90,898632,33,19940,-78
2020-01-25 23:48:06,2.30,2.30,2.30,99.90,898312,33,19943,-78
2020-01-25 23:48:37,2.30,2.30,2.30,99.90,895575,33,19987,-77
2020-01-25 23:49:07,2.30,2.30,2.30,99.90,895260,33,19936,-78
2020-01-25 23:49:38,2.30,2.30,2.30,99.90,895715,33,19935,-77
2020-01-25 23:50:09,2.30,2.30,2.30,99.90,895407,33,19987,-76
2020-01-25 23:50:39,2.30,2.30,2.30,99.90,895365,33,20027,-77
2020-01-25 23:51:10,2.30,2.30,2.30,99.90,898421,33,19947,-77
2020-01-25 23:51:40,2.30,2.30,2.30,99.90,895183,33,19939,-78
2020-01-25 23:52:11,2.40,2.40,2.40,99.90,895403,33,19943,-77
2020-01-25 23:52:41,2.30,2.30,2.30,99.90,898408,33,19973,-77
2020-01-25 23:53:12,2.40,2.40,2.40,99.90,897985,33,19954,-78
2020-01-25 23:53:42,2.40,2.40,2.40,99.90,901377,33,19939,-77
2020-01-25 23:54:13,2.40,2.40,2.40,99.90,898350,33,19977,-77
2020-01-25 23:54:43,2.40,2.40,2.40,99.90,895244,33,19946,-77
2020-01-25 23:55:14,2.40,2.40,2.40,99.90,895251,33,19954,-76
2020-01-25 23:55:44,2.40,2.40,2.40,99.90,891717,33,19970,-77
2020-01-25 23:56:15,2.40,2.40,2.40,99.90,891511,33,20373,-77
2020-01-25 23:56:45,2.40,2.40,2.40,99.90,892773,33,20350,-77
2020-01-25 23:57:16,2.40,2.40,2.40,99.90,895592,33,20295,-77
2020-01-25 23:57:47,2.40,2.40,2.40,99.90,895206,33,20307,-78
2020-01-25 23:58:17,2.50,2.50,2.50,99.90,895783,33,19936,-78
2020-01-25 23:58:48,2.50,2.50,2.50,99.90,898368,33,19951,-77
2020-01-25 23:59:18,2.50,2.50,2.50,99.90,898476,33,19939,-78
2020-01-25 23:59:49,2.50,2.50,2.50,99.90,901456,32,19986,-77