2020-01-25 00:01:01,2.00,2.00,2.00,99.90,890093,33,20052,-73
2020-01-25 00:01:49,2.00,2.00,2.00,99.90,889232,33,19933,-72
2020-01-25 00:02:33,2.00,2.00,2.00,99.90,890112,33,20333,-71
2020-01-25 00:03:03,2.00,2.00,2.00,99.90,889954,33,19984,-74
2020-01-25 00:03:35,2.00,2.00,2.00,99.90,889294,33,19935,-71
2020-01-25 00:04:05,2.00,2.00,2.00,99.90,886821,33,19955,-73
2020-01-25 00:04:36,2.00,2.00,2.00,99.90,889615,33,19936,-75
2020-01-25 00:05:07,2.00,2.00,2.00,99.90,889837,33,20356,-72
2020-01-25 00:05:37,2.00,2.00,2.00,99.90,889883,33,19936,-73
2020-01-25 00:06:09,2.00,2.00,2.00,99.90,889523,33,19932,-72
2020-01-25 00:06:39,2.00,2.00,2.00,99.90,886863,33,20312,-74
2020-01-25 00:07:10,2.00,2.00,2.00,99.90,889281,33,20011,-71
2020-01-25 00:07:44,1.90,1.90,1.90,99.90,887015,33,19945,-73
2020-01-25 00:08:21,1.90,1.90,1.90,99.90,886531,33,19988,-73
2020-01-25 00:08:58,1.90,1.90,1.90,99.90,885481,33,19937,-72
2020-01-25 00:09:49,2.00,2.00,2.00,99.90,888488,33,19944,-72
2020-01-25 00:10:36,2.00,2.00,2.00,99.90,886064,33,19933,-72
2020-01-25 00:11:07,2.00,2.00,2.00,99.90,886080,33,20291,-74
2020-01-25 00:11:38,2.00,2.00,2.00,99.90,890498,33,19944,-73
2020-01-25 00:12:08,2.00,2.00,2.00,99.90,889330,33,19947,-72
2020-01-25 00:12:39,2.00,2.00,2.00,99.90,890097,33,19947,-72
2020-01-25 00:13:10,2.00,2.00,2.00,99.90,889739,33,19936,-74
2020-01-25 00:13:40,2.00,2.00,2.00,99.90,889746,33,19936,-72
2020-01-25 00:14:11,2.00,2.00,2.00,99.90,892609,33,19966,-74
2020-01-25 00:14:41,1.90,1.90,1.90,99.90,892714,33,20008,-74
2020-01-25 00:15:14,1.90,1.90,1.90,99.90,892441,33,20018,-73
2020-01-25 00:15:45,1.90,1.90,1.90,99.90,889607,33,19940,-74
2020-01-25 00:16:39,1.90,1.90,1.90,99.90,883402,33,19964,-73
2020-01-25 00:17:12,1.80,1.80,1.80,99.90,883259,33,19954,-73
2020-01-25 00:17:54,1.80,1.80,1.80,99.90,883758,33,19934,-72
2020-01-25 00:18:29,1.80,1.80,1.80,99.90,892349,33,19947,-71
2020-01-25 00:19:01,1.80,1.80,1.80,99.90,889657,33,19956,-73
2020-01-25 00:19:45,1.80,1.80,1.80,99.90,887522,33,20342,-71
2020-01-25 00:20:19,1.80,1.80,1.80,99.90,883831,33,19959,-73
2020-01-25 00:20:50,1.80,1.80,1.80,99.90,885567,33,19937,-72
2020-01-25 00:21:31,1.80,1.80,1.80,99.90,888368,33,19933,-71
2020-01-25 00:22:01,1.80,1.80,1.80,99.90,889757,33,19956,-74
2020-01-25 00:22:44,1.80,1.80,1.80,99.90,889854,33,19928,-75
2020-01-25 00:23:23,1.90,1.90,1.90,99.90,889793,33,19987,-73
2020-01-25 00:23:53,1.80,1.80,1.80,99.90,889805,33,19936,-74
2020-01-25 00:24:24,1.80,1.80,1.80,99.90,886722,33,20010,-73
2020-01-25 00:24:55,1.80,1.80,1.80,99.90,889753,33,20004,-72
2020-01-25 00:25:48,1.80,1.80,1.80,99.90,888988,33,19929,-71
2020-01-25 00:26:25,1.80,1.80,1.80,99.90,889362,33,20341,-72
2020-01-25 00:26:58,1.80,1.80,1.80,99.90,889745,33,19944,-73
2020-01-25 00:27:41,1.90,1.90,1.90,99.90,889603,33,20314,-72
2020-01-25 00:28:47,1.80,1.80,1.80,99.90,890032,33,19966,-72
2020-01-25 00:29:18,1.80,1.80,1.80,99.90,889198,33,19944,-72
2020-01-25 00:29:49,1.90,1.90,1.90,99.90,889582,33,19936,-73
2020-01-25 00:30:38,1.90,1.90,1.90,99.90,889456,33,19955,-72
2020-01-25 00:31:21,1.80,1.80,1.80,99.90,889161,33,20092,-74
2020-01-25 00:32:05,1.80,1.80,1.80,99.90,886589,33,19976,-72
2020-01-25 00:32:35,1.90,1.90,1.90,99.90,886344,33,19953,-72
2020-01-25 00:33:10,1.90,1.90,1.90,99.90,886256,33,19999,-74
2020-01-25 00:33:40,1.90,1.90,1.90,99.90,889761,33,19988,-73
2020-01-25 00:34:11,1.90,1.90,1.90,99.90,889690,33,19937,-72
2020-01-25 00:34:41,1.90,1.90,1.90,99.90,892571,33,20306,-70
2020-01-25 00:35:12,1.80,1.80,1.80,99.90,889344,33,19944,-71
2020-01-25 00:35:42,1.90,1.90,1.90,99.90,889401,33,19936,-72
2020-01-25 00:36:13,1.90,1.90,1.90,99.90,889505,33,20290,-71
2020-01-25 00:36:44,1.80,1.80,1.80,99.90,886819,33,20016,-74
2020-01-25 00:37:14,1.90,1.90,1.90,99.90,890040,33,20254,-72
2020-01-25 00:37:45,1.90,1.90,1.90,99.90,891177,33,19984,-76
2020-01-25 00:38:15,1.80,1.80,1.80,99.90,890392,33,20006,-72
2020-01-25 00:38:46,1.80,1.80,1.80,99.90,890322,33,19995,-72
2020-01-25 00:39:24,1.80,1.80,1.80,99.90,889737,33,19953,-72
2020-01-25 00:39:56,1.90,1.90,1.90,99.90,889755,33,19954,-73
2020-01-25 00:40:26,1.90,1.90,1.90,99.90,886609,33,20012,-72
2020-01-25 00:41:00,1.80,1.80,1.80,99.90,889702,33,19943,-74
2020-01-25 00:41:30,1.80,1.80,1.80,99.90,889503,33,20295,-73
2020-01-25 00:42:01,1.80,1.80,1.80,99.90,889597,33,19941,-72
2020-01-25 00:42:31,1.80,1.80,1.80,99.90,889198,33,19947,-75
2020-01-25 00:43:02,1.80,1.80,1.80,99.90,889631,33,19987,-72
2020-01-25 00:43:34,1.80,1.80,1.80,99.90,892349,33,20277,-71
2020-01-25 00:44:04,1.80,1.80,1.80,99.90,886649,33,19976,-75
2020-01-25 00:44:35,1.70,1.70,1.70,99.90,886510,33,20014,-74
2020-01-25 00:45:06,1.70,1.70,1.70,99.90,886319,33,20086,-74
2020-01-25 00:45:37,1.70,1.70,1.70,99.90,883351,33,19941,-74
2020-01-25 00:46:07,1.80,1.80,1.80,99.90,885377,33,20285,-72
2020-01-25 00:46:38,1.70,1.70,1.70,99.90,880187,33,19945,-71
2020-01-25 00:47:09,1.80,1.80,1.80,99.90,880344,33,19937,-71
2020-01-25 00:47:39,1.70,1.70,1.70,99.90,883783,33,19936,-71
2020-01-25 00:48:10,1.70,1.70,1.70,99.90,880197,33,20891,-71
2020-01-25 00:48:41,1.70,1.70,1.70,99.90,880258,33,19985,-71
2020-01-25 00:49:11,1.60,1.60,1.60,99.90,879691,33,20394,-72
2020-01-25 00:49:54,1.60,1.60,1.60,99.90,881459,33,19930,-72
2020-01-25 00:50:25,1.60,1.60,1.60,99.90,883090,33,19989,-72
2020-01-25 00:50:57,1.60,1.60,1.60,99.90,884770,33,20335,-72
2020-01-25 00:51:28,1.50,1.50,1.50,99.90,883138,33,20279,-75
2020-01-25 00:51:59,1.50,1.50,1.50,99.90,884755,33,20248,-73
2020-01-25 00:52:30,1.50,1.50,1.50,99.90,887524,33,19937,-72
2020-01-25 00:53:00,1.50,1.50,1.50,99.90,889294,33,20007,-72
2020-01-25 00:53:31,1.50,1.50,1.50,99.90,889416,33,20321,-75
2020-01-25 00:54:02,1.50,1.50,1.50,99.90,887408,33,20063,-75
2020-01-25 00:54:32,1.50,1.50,1.50,99.90,883332,33,20371,-72
2020-01-25 00:55:03,1.50,1.50,1.50,99.90,883238,33,19937,-74
2020-01-25 00:55:34,1.50,1.50,1.50,99.90,885646,33,20545,-73
2020-01-25 00:56:04,1.50,1.50,1.50,99.90,886347,33,19999,-73
2020-01-25 00:56:35,1.50,1.50,1.50,99.90,889059,33,19968,-73
2020-01-25 00:57:06,1.50,1.50,1.50,99.90,886102,33,20298,-73
2020-01-25 00:57:37,1.50,1.50,1.50,99.90,881172,33,19938,-72
2020-01-25 00:58:07,1.40,1.40,1.40,99.90,881961,33,19953,-74
2020-01-25 00:58:38,1.40,1.40,1.40,99.90,886761,33,20000,-74
2020-01-25 00:59:09,1.50,1.50,1.50,99.90,890622,33,19929,-70
2020-01-25 00:59:39,1.40,1.40,1.40,99.90,889099,33,19952,-71
2020-01-25 01:00:22,1.40,1.40,1.40,99.90,889169,33,19956,-71
2020-01-25 01:00:55,1.40,1.40,1.40,99.90,882903,33,19937,-71
2020-01-25 01:01:50,1.40,1.40,1.40,99.90,881775,33,19957,-73
2020-01-25 01:02:42,1.40,1.40,1.40,99.90,883319,33,19965,-74
2020-01-25 01:03:13,1.40,1.40,1.40,99.90,887084,33,19945,-72
2020-01-25 01:03:44,1.40,1.40,1.40,99.90,889474,33,20319,-70
2020-01-25 01:04:20,1.40,1.40,1.40,99.90,884228,33,20000,-71
2020-01-25 01:04:59,1.40,1.40,1.40,99.90,881481,33,19968,-70
2020-01-25 01:05:38,1.40,1.40,1.40,99.90,878537,33,20414,-73
2020-01-25 01:06:15,1.30,1.30,1.30,99.90,885528,33,19937,-72
2020-01-25 01:06:46,1.40,1.40,1.40,99.90,891961,33,19952,-71
2020-01-25 01:07:20,1.30,1.30,1.30,99.90,892461,33,19932,-71
2020-01-25 01:07:51,1.30,1.30,1.30,99.90,892680,33,20068,-73
2020-01-25 01:08:21,1.30,1.30,1.30,99.90,889594,33,20041,-72
2020-01-25 01:08:52,1.30,1.30,1.30,99.90,883578,33,19937,-72
2020-01-25 01:09:23,1.30,1.30,1.30,99.90,883545,33,19941,-70
2020-01-25 01:09:56,1.30,1.30,1.30,99.90,883682,33,20318,-72
2020-01-25 01:10:26,1.30,1.30,1.30,99.90,886930,33,19967,-72
2020-01-25 01:10:57,1.30,1.30,1.30,99.90,883176,33,19967,-73
2020-01-25 01:11:28,1.20,1.20,1.20,99.90,883267,33,19944,-74
2020-01-25 01:11:59,1.20,1.20,1.20,99.90,886141,33,20317,-72
2020-01-25 01:12:30,1.20,1.20,1.20,99.90,886771,33,19933,-72
2020-01-25 01:13:01,1.20,1.20,1.20,99.90,889906,33,19940,-74
2020-01-25 01:13:31,1.20,1.20,1.20,99.90,892455,33,20348,-70
2020-01-25 01:14:02,1.20,1.20,1.20,99.90,890108,33,19950,-73
2020-01-25 01:14:33,1.20,1.20,1.20,99.90,890965,33,19968,-71
2020-01-25 01:15:03,1.10,1.10,1.10,99.90,893197,33,19936,-73
2020-01-25 01:15:34,1.10,1.10,1.10,99.90,890581,33,19940,-73
2020-01-25 01:16:05,1.10,1.10,1.10,99.90,887847,33,20302,-73
2020-01-25 01:16:35,1.10,1.10,1.10,99.90,888137,33,20404,-72
2020-01-25 01:17:06,1.10,1.10,1.10,99.90,884502,33,19952,-72
2020-01-25 01:17:37,1.10,1.10,1.10,99.90,887300,33,20008,-71
2020-01-25 01:18:07,1.10,1.10,1.10,99.90,887354,33,20326,-71
2020-01-25 01:18:38,1.10,1.10,1.10,99.90,886819,33,19978,-73
2020-01-25 01:19:09,1.10,1.10,1.10,99.90,887943,33,19940,-72
2020-01-25 01:19:39,1.10,1.10,1.10,99.90,886737,33,19980,-71
2020-01-25 01:20:10,1.10,1.10,1.10,99.90,885387,33,19944,-70
2020-01-25 01:20:41,1.10,1.10,1.10,99.90,885496,33,19940,-72
2020-01-25 01:21:12,1.10,1.10,1.10,99.90,883090,33,20019,-71
2020-01-25 01:21:42,1.10,1.10,1.10,99.90,883399,33,20024,-72
2020-01-25 01:22:13,1.10,1.10,1.10,99.90,883493,33,19979,-72
2020-01-25 01:22:44,1.10,1.10,1.10,99.90,885277,33,19937,-73
2020-01-25 01:23:14,1.10,1.10,1.10,99.90,888440,33,20027,-71
2020-01-25 01:23:45,1.10,1.10,1.10,99.90,889470,33,19952,-74
2020-01-25 01:24:15,1.20,1.20,1.20,99.90,889433,33,20001,-72
2020-01-25 01:25:04,1.20,1.20,1.20,99.90,890661,33,20282,-72
2020-01-25 01:25:36,1.20,1.20,1.20,99.90,890318,33,19971,-73
2020-01-25 01:26:13,1.20,1.20,1.20,99.90,887897,33,19937,-69
2020-01-25 01:26:49,1.20,1.20,1.20,99.90,887508,33,19980,-71
2020-01-25 01:27:20,1.20,1.20,1.20,99.90,886652,33,20320,-71
2020-01-25 01:27:51,1.20,1.20,1.20,99.90,888656,33,19988,-74
2020-01-25 01:28:21,1.20,1.20,1.20,99.90,891256,33,19954,-74
2020-01-25 01:28:52,1.20,1.20,1.20,99.90,891124,33,20076,-74
2020-01-25 01:29:23,1.30,1.30,1.30,99.90,890421,33,19951,-71
2020-01-25 01:29:53,1.20,1.20,1.20,99.90,890190,33,19979,-72
2020-01-25 01:30:36,1.30,1.30,1.30,99.90,890927,33,19936,-73
2020-01-25 01:31:16,1.30,1.30,1.30,99.90,890479,33,19936,-74
2020-01-25 01:31:47,1.30,1.30,1.30,99.90,889374,33,19956,-73
2020-01-25 01:32:17,1.30,1.30,1.30,99.90,890202,33,19953,-73
2020-01-25 01:32:48,1.30,1.30,1.30,99.90,890159,33,20261,-73
2020-01-25 01:33:19,1.30,1.30,1.30,99.90,890956,33,19946,-73
2020-01-25 01:33:50,1.30,1.30,1.30,99.90,891136,33,19941,-73
2020-01-25 01:34:20,1.30,1.30,1.30,99.90,887213,33,20315,-76
2020-01-25 01:34:51,1.30,1.30,1.30,99.90,887239,33,20030,-74
2020-01-25 01:35:21,1.30,1.30,1.30,99.90,888284,33,19939,-76
2020-01-25 01:35:52,1.30,1.30,1.30,99.90,888359,33,19970,-74
2020-01-25 01:36:23,1.30,1.30,1.30,99.90,888752,33,19947,-72
2020-01-25 01:36:54,1.30,1.30,1.30,99.90,887897,33,19940,-72
2020-01-25 01:37:25,1.30,1.30,1.30,99.90,884560,33,19955,-72
2020-01-25 01:37:55,1.30,1.30,1.30,99.90,883964,33,20008,-72
2020-01-25 01:38:26,1.30,1.30,1.30,99.90,884870,33,19941,-73
2020-01-25 01:38:56,1.30,1.30,1.30,99.90,885450,33,19936,-73
2020-01-25 01:39:27,1.30,1.30,1.30,99.90,887705,33,19987,-73
2020-01-25 01:39:57,1.30,1.30,1.30,99.90,887282,33,19949,-76
2020-01-25 01:40:36,1.30,1.30,1.30,99.90,887357,33,20355,-72
2020-01-25 01:41:08,1.40,1.40,1.40,99.90,884040,33,20037,-71
2020-01-25 01:41:38,1.40,1.40,1.40,99.90,886003,33,20385,-73
2020-01-25 01:42:16,1.40,1.40,1.40,99.90,883378,33,19947,-74
2020-01-25 01:42:46,1.40,1.40,1.40,99.90,884280,33,19949,-73
2020-01-25 01:43:33,1.40,1.40,1.40,99.90,887327,33,19933,-72
2020-01-25 01:44:03,1.40,1.40,1.40,99.90,891611,33,19927,-74
2020-01-25 01:44:44,1.40,1.40,1.40,99.90,892514,33,19943,-73
2020-01-25 01:45:19,1.40,1.40,1.40,99.90,889822,33,19943,-72
2020-01-25 01:45:53,1.40,1.40,1.40,99.90,889479,33,19932,-71
2020-01-25 01:46:27,1.40,1.40,1.40,99.90,889547,33,20003,-72
2020-01-25 01:47:03,1.50,1.50,1.50,99.90,891745,33,19929,-73
2020-01-25 01:47:51,1.50,1.50,1.50,99.90,892565,33,19955,-74
2020-01-25 01:48:22,1.50,1.50,1.50,99.90,892471,33,19944,-73
2020-01-25 01:48:53,1.50,1.50,1.50,99.90,890014,33,19940,-73
2020-01-25 01:49:26,1.50,1.50,1.50,99.90,889468,33,19932,-71
2020-01-25 01:49:56,1.50,1.50,1.50,99.90,889834,33,20347,-72
2020-01-25 01:50:27,1.40,1.40,1.40,99.90,889418,33,19994,-74
2020-01-25 01:50:57,1.50,1.50,1.50,99.90,888322,33,19943,-72
2020-01-25 01:51:28,1.50,1.50,1.50,99.90,886457,33,20350,-73
2020-01-25 01:51:59,1.50,1.50,1.50,99.90,889562,33,19967,-70
2020-01-25 01:52:29,1.50,1.50,1.50,99.90,886553,33,20361,-74
2020-01-25 01:53:00,1.50,1.50,1.50,99.90,889404,33,19995,-74
2020-01-25 01:53:31,1.50,1.50,1.50,99.90,889179,33,20333,-73
2020-01-25 01:54:01,1.50,1.50,1.50,99.90,886654,33,20009,-72
2020-01-25 01:54:32,1.50,1.50,1.50,99.90,889389,33,20368,-73
2020-01-25 01:55:05,1.50,1.50,1.50,99.90,886258,33,19992,-73
2020-01-25 01:55:35,1.50,1.50,1.50,99.90,885984,33,19932,-72
2020-01-25 01:56:06,1.50,1.50,1.50,99.90,886479,33,19995,-74
2020-01-25 01:56:36,1.50,1.50,1.50,99.90,886500,33,20368,-71
2020-01-25 01:57:07,1.50,1.50,1.50,99.90,889253,33,19955,-72
2020-01-25 01:57:38,1.50,1.50,1.50,99.90,889597,33,20320,-75
2020-01-25 01:58:08,1.50,1.50,1.50,99.90,892253,33,19928,-76
2020-01-25 01:58:39,1.60,1.60,1.60,99.90,892379,33,19947,-72
2020-01-25 01:59:09,1.50,1.50,1.50,99.90,892538,33,19940,-72
2020-01-25 01:59:58,1.60,1.60,1.60,99.90,892403,33,19935,-73
2020-01-25 02:00:29,1.60,1.60,1.60,99.90,886304,33,19993,-74
2020-01-25 02:00:59,1.60,1.60,1.60,99.90,886479,33,20013,-71
2020-01-25 02:01:31,1.50,1.50,1.50,99.90,889484,33,19951,-73
2020-01-25 02:02:06,1.50,1.50,1.50,99.90,889695,33,20326,-73
2020-01-25 02:02:37,1.50,1.50,1.50,99.90,892438,33,19938,-72
2020-01-25 02:03:07,1.50,1.50,1.50,99.90,891761,33,20281,-72
2020-01-25 02:03:39,1.50,1.50,1.50,99.90,892580,33,19952,-73
2020-01-25 02:04:11,1.50,1.50,1.50,99.90,892470,33,19948,-71
2020-01-25 02:04:41,1.40,1.40,1.40,99.90,889198,33,19940,-72
2020-01-25 02:05:14,1.50,1.50,1.50,99.90,888736,33,19968,-73
2020-01-25 02:05:47,1.40,1.40,1.40,99.90,886175,33,19941,-71
2020-01-25 02:06:18,1.40,1.40,1.40,99.90,886946,33,19936,-73
2020-01-25 02:06:48,1.40,1.40,1.40,99.90,889345,33,19949,-71
2020-01-25 02:07:19,1.40,1.40,1.40,99.90,889358,33,20337,-73
2020-01-25 02:07:50,1.40,1.40,1.40,99.90,889631,33,19968,-74
2020-01-25 02:08:22,1.40,1.40,1.40,99.90,892132,33,20329,-70
2020-01-25 02:08:52,1.40,1.40,1.40,99.90,892295,33,20281,-71
2020-01-25 02:09:40,1.40,1.40,1.40,99.90,892369,33,19944,-72
2020-01-25 02:10:12,1.30,1.30,1.30,99.90,890170,33,19947,-71
2020-01-25 02:10:42,1.30,1.30,1.30,99.90,892090,33,19999,-71
2020-01-25 02:11:13,1.20,1.20,1.20,99.90,892342,33,20074,-72
2020-01-25 02:11:43,1.20,1.20,1.20,99.90,888846,33,20008,-73
2020-01-25 02:12:18,1.20,1.20,1.20,99.90,886259,33,20016,-72
2020-01-25 02:12:49,1.10,1.10,1.10,99.90,886371,33,19937,-70
2020-01-25 02:13:19,1.10,1.10,1.10,99.90,886939,33,19945,-71
2020-01-25 02:13:50,1.10,1.10,1.10,99.90,889777,33,19932,-72
2020-01-25 02:14:21,1.10,1.10,1.10,99.90,889190,33,19947,-70
2020-01-25 02:14:51,1.10,1.10,1.10,99.90,885985,33,20266,-73
2020-01-25 02:15:22,1.10,1.10,1.10,99.90,882962,33,19944,-72
2020-01-25 02:15:53,1.10,1.10,1.10,99.90,886508,33,19944,-71
2020-01-25 02:16:23,1.10,1.10,1.10,99.90,886256,33,19957,-72
2020-01-25 02:16:54,1.10,1.10,1.10,99.90,886319,33,19961,-70
2020-01-25 02:17:24,1.00,1.00,1.00,99.90,889450,33,20290,-73
2020-01-25 02:17:55,1.10,1.10,1.10,99.90,889315,33,20021,-70
2020-01-25 02:18:26,1.10,1.10,1.10,99.90,886207,33,19948,-72
2020-01-25 02:18:56,1.00,1.00,1.00,99.90,886301,33,20025,-71
2020-01-25 02:19:27,1.00,1.00,1.00,99.90,883409,33,19937,-70
2020-01-25 02:19:57,1.00,1.00,1.00,99.90,886406,33,19988,-71
2020-01-25 02:20:28,0.90,0.90,0.90,99.90,886583,33,19937,-72
2020-01-25 02:20:58,0.90,0.90,0.90,99.90,889402,33,20403,-72
2020-01-25 02:21:29,0.90,0.90,0.90,99.90,886208,33,19992,-71
2020-01-25 02:22:00,0.90,0.90,0.90,99.90,883159,33,19933,-74
2020-01-25 02:22:30,0.90,0.90,0.90,99.90,883445,33,19953,-73
2020-01-25 02:23:01,1.00,1.00,1.00,99.90,886443,33,19992,-74
2020-01-25 02:23:31,1.00,1.00,1.00,99.90,889212,33,19948,-70
2020-01-25 02:24:02,1.00,1.00,1.00,99.90,889104,33,20425,-74
2020-01-25 02:24:32,1.00,1.00,1.00,99.90,889645,33,19952,-73
2020-01-25 02:25:03,1.00,1.00,1.00,99.90,889252,33,19978,-70
2020-01-25 02:25:34,1.00,1.00,1.00,99.90,889016,33,20020,-72
2020-01-25 02:26:04,1.10,1.10,1.10,99.90,889483,33,20002,-75
2020-01-25 02:26:38,1.10,1.10,1.10,99.90,892361,33,19956,-70
2020-01-25 02:27:09,1.00,1.00,1.00,99.90,891957,33,19931,-71
2020-01-25 02:27:40,1.00,1.00,1.00,99.90,892447,33,19936,-71
2020-01-25 02:28:10,1.00,1.00,1.00,99.90,891812,33,19954,-75
2020-01-25 02:28:41,1.00,1.00,1.00,99.90,889034,33,20247,-70
2020-01-25 02:29:15,1.00,1.00,1.00,99.90,889490,33,19951,-72
2020-01-25 02:29:46,1.00,1.00,1.00,99.90,889067,33,20339,-72
2020-01-25 02:30:24,1.10,1.10,1.10,99.90,889256,33,19940,-75
2020-01-25 02:30:55,1.10,1.10,1.10,99.90,889444,33,20267,-72
2020-01-25 02:31:32,1.10,1.10,1.10,99.90,889436,33,19952,-71
2020-01-25 02:32:03,1.00,1.00,1.00,99.90,892059,33,20333,-72
2020-01-25 02:32:53,1.10,1.10,1.10,99.90,889396,33,19967,-73
2020-01-25 02:33:42,1.10,1.10,1.10,99.90,889033,33,19941,-73
2020-01-25 02:34:18,1.20,1.20,1.20,99.90,886981,33,20343,-74
2020-01-25 02:35:09,1.10,1.10,1.10,99.90,889415,33,19947,-71
2020-01-25 02:35:43,1.10,1.10,1.10,99.90,890594,33,20208,-73
2020-01-25 02:36:13,1.10,1.10,1.10,99.90,889371,33,20326,-69
2020-01-25 02:36:52,1.10,1.10,1.10,99.90,889395,33,19980,-73
2020-01-25 02:37:31,1.10,1.10,1.10,99.90,889509,33,19928,-71
2020-01-25 02:38:01,1.10,1.10,1.10,99.90,889112,33,19950,-72
2020-01-25 02:38:32,1.20,1.20,1.20,99.90,889070,33,19932,-72
2020-01-25 02:39:02,1.20,1.20,1.20,99.90,886099,33,20343,-74
2020-01-25 02:39:33,1.20,1.20,1.20,99.90,886073,33,19932,-72
2020-01-25 02:40:04,1.20,1.20,1.20,99.90,889180,33,19928,-72
2020-01-25 02:40:34,1.20,1.20,1.20,99.90,889453,33,19956,-70
2020-01-25 02:41:05,1.20,1.20,1.20,99.90,890462,33,19944,-70
2020-01-25 02:41:35,1.20,1.20,1.20,99.90,890761,33,19967,-70
2020-01-25 02:42:06,1.20,1.20,1.20,99.90,889596,33,20388,-72
2020-01-25 02:42:36,1.20,1.20,1.20,99.90,889348,33,19944,-73
2020-01-25 02:43:07,1.20,1.20,1.20,99.90,889499,33,19933,-69
2020-01-25 02:43:37,1.20,1.20,1.20,99.90,889351,33,19947,-72
2020-01-25 02:44:08,1.20,1.20,1.20,99.90,886490,33,20298,-71
2020-01-25 02:44:39,1.20,1.20,1.20,99.90,886474,33,20066,-72
2020-01-25 02:45:09,1.20,1.20,1.20,99.90,886374,33,20032,-72
2020-01-25 02:45:40,1.20,1.20,1.20,99.90,886522,33,19968,-72
2020-01-25 02:46:10,1.20,1.20,1.20,99.90,886331,33,20268,-71
2020-01-25 02:46:41,1.20,1.20,1.20,99.90,886299,33,19945,-74
2020-01-25 02:47:11,1.10,1.10,1.10,99.90,886191,33,20387,-70
2020-01-25 02:47:47,1.10,1.10,1.10,99.90,886440,33,19943,-73
2020-01-25 02:48:18,1.10,1.10,1.10,99.90,886422,33,19948,-74
2020-01-25 02:48:48,1.00,1.00,1.00,99.90,886706,33,20340,-72
2020-01-25 02:49:23,1.00,1.00,1.00,99.90,889306,33,19977,-73
2020-01-25 02:49:54,1.00,1.00,1.00,99.90,888993,33,20262,-72
2020-01-25 02:50:28,1.10,1.10,1.10,99.90,889364,33,19991,-74
2020-01-25 02:50:58,1.10,1.10,1.10,99.90,888183,33,19951,-69
2020-01-25 02:51:29,1.10,1.10,1.10,99.90,886714,33,19929,-71
2020-01-25 02:52:00,1.00,1.00,1.00,99.90,886407,33,20421,-72
2020-01-25 02:52:30,1.10,1.10,1.10,99.90,886197,33,19951,-74
2020-01-25 02:53:01,1.10,1.10,1.10,99.90,886358,33,20378,-72
2020-01-25 02:53:31,1.10,1.10,1.10,99.90,886257,33,19932,-74
2020-01-25 02:54:02,1.00,1.00,1.00,99.90,886517,33,20305,-72
2020-01-25 02:54:32,1.10,1.10,1.10,99.90,886269,33,19965,-72
2020-01-25 02:55:03,1.10,1.10,1.10,99.90,886462,33,20302,-72
2020-01-25 02:55:34,1.10,1.10,1.10,99.90,885729,33,19944,-72
2020-01-25 02:56:04,1.10,1.10,1.10,99.90,886422,33,19948,-70
2020-01-25 02:56:35,1.10,1.10,1.10,99.90,889411,33,20290,-72
2020-01-25 02:57:05,1.10,1.10,1.10,99.90,889351,33,19986,-72
2020-01-25 02:57:36,1.10,1.10,1.10,99.90,886335,33,20358,-72
2020-01-25 02:58:06,1.10,1.10,1.10,99.90,886342,33,19937,-70
2020-01-25 02:58:37,1.10,1.10,1.10,99.90,883413,33,19945,-73
2020-01-25 02:59:08,1.10,1.10,1.10,99.90,886488,33,19940,-71
2020-01-25 02:59:38,1.10,1.10,1.10,99.90,889469,33,20005,-72
2020-01-25 03:00:16,1.10,1.10,1.10,99.90,889137,33,19952,-71
2020-01-25 03:00:58,1.00,1.00,1.00,99.90,888602,33,19941,-71
2020-01-25 03:01:33,1.00,1.00,1.00,99.90,888926,33,19940,-71
2020-01-25 03:02:06,1.00,1.00,1.00,99.90,886529,33,19940,-71
2020-01-25 03:02:43,1.00,1.00,1.00,99.90,883824,33,20005,-71
2020-01-25 03:03:15,1.00,1.00,1.00,99.90,881988,33,20018,-72
2020-01-25 03:04:00,0.90,0.90,0.90,99.90,881586,33,19933,-71
2020-01-25 03:04:31,1.00,1.00,1.00,99.90,885723,33,20334,-71
2020-01-25 03:05:02,1.00,1.00,1.00,99.90,886590,33,19928,-70
2020-01-25 03:05:32,1.00,1.00,1.00,99.90,886752,33,19960,-70
2020-01-25 03:06:03,1.00,1.00,1.00,99.90,886690,33,20318,-70
2020-01-25 03:06:34,1.00,1.00,1.00,99.90,889411,33,19995,-70
2020-01-25 03:07:05,1.00,1.00,1.00,99.90,888966,33,19966,-70
2020-01-25 03:07:35,0.90,0.90,0.90,99.90,889258,33,19939,-73
2020-01-25 03:08:06,0.90,0.90,0.90,99.90,889107,33,20294,-70
2020-01-25 03:08:37,0.90,0.90,0.90,99.90,886460,33,19933,-70
2020-01-25 03:09:08,0.90,0.90,0.90,99.90,886262,33,19928,-70
2020-01-25 03:09:39,0.90,0.90,0.90,99.90,886788,33,19945,-71
2020-01-25 03:10:09,0.90,0.90,0.90,99.90,886779,33,19936,-71
2020-01-25 03:10:40,0.90,0.90,0.90,99.90,886670,33,20398,-73
2020-01-25 03:11:10,0.90,0.90,0.90,99.90,887183,33,19976,-70
2020-01-25 03:11:41,0.90,0.90,0.90,99.90,889613,33,19955,-71
2020-01-25 03:12:12,0.90,0.90,0.90,99.90,889367,33,19932,-71
2020-01-25 03:12:42,0.90,0.90,0.90,99.90,887090,33,19944,-72
2020-01-25 03:13:13,0.90,0.90,0.90,99.90,887002,33,19971,-70
2020-01-25 03:13:43,0.90,0.90,0.90,99.90,886551,33,19941,-72
2020-01-25 03:14:14,0.90,0.90,0.90,99.90,887030,33,19951,-70
2020-01-25 03:14:45,0.90,0.90,0.90,99.90,886958,33,20295,-70
2020-01-25 03:15:15,0.90,0.90,0.90,99.90,886655,33,19951,-71
2020-01-25 03:15:46,0.90,0.90,0.90,99.90,889501,33,20330,-70
2020-01-25 03:16:16,0.90,0.90,0.90,99.90,889897,33,19933,-70
2020-01-25 03:16:47,0.90,0.90,0.90,99.90,890754,33,20372,-70
2020-01-25 03:17:17,0.90,0.90,0.90,99.90,889984,33,19955,-72
2020-01-25 03:17:48,0.90,0.90,0.90,99.90,889962,33,20293,-73
2020-01-25 03:18:19,0.90,0.90,0.90,99.90,892829,33,20024,-69
2020-01-25 03:18:49,0.80,0.80,0.80,99.90,889590,33,20385,-73
2020-01-25 03:19:20,0.90,0.90,0.90,99.90,889739,33,19947,-70
2020-01-25 03:19:51,0.90,0.90,0.90,99.90,889925,33,19951,-71
2020-01-25 03:20:21,0.90,0.90,0.90,99.90,887048,33,19949,-72
2020-01-25 03:20:52,0.90,0.90,0.90,99.90,889896,33,19952,-69
2020-01-25 03:21:22,0.90,0.90,0.90,99.90,889921,33,20000,-73
2020-01-25 03:21:53,0.90,0.90,0.90,99.90,889926,33,19967,-72
2020-01-25 03:22:23,0.90,0.90,0.90,99.90,890039,33,19943,-71
2020-01-25 03:22:54,0.90,0.90,0.90,99.90,889957,33,19948,-71
2020-01-25 03:23:24,0.90,0.90,0.90,99.90,893515,33,19936,-72
2020-01-25 03:23:55,0.90,0.90,0.90,99.90,892898,33,20002,-72
2020-01-25 03:24:26,0.80,0.80,0.80,99.90,892797,33,19932,-71
2020-01-25 03:24:56,0.80,0.80,0.80,99.90,889782,33,20391,-74
2020-01-25 03:25:27,0.80,0.80,0.80,99.90,889049,33,19947,-72
2020-01-25 03:25:57,0.80,0.80,0.80,99.90,889920,33,19968,-72
2020-01-25 03:26:28,0.90,0.90,0.90,99.90,890088,33,19937,-73
2020-01-25 03:26:58,0.90,0.90,0.90,99.90,889821,33,19984,-72
2020-01-25 03:27:29,0.80,0.80,0.80,99.90,886809,33,19936,-73
2020-01-25 03:28:00,0.80,0.80,0.80,99.90,887029,33,19947,-73
2020-01-25 03:28:30,0.90,0.90,0.90,99.90,884091,33,20333,-74
2020-01-25 03:29:01,0.90,0.90,0.90,99.90,886976,33,19937,-72
2020-01-25 03:29:31,0.90,0.90,0.90,99.90,889571,33,19932,-71
2020-01-25 03:30:02,0.90,0.90,0.90,99.90,889913,33,19956,-71
2020-01-25 03:30:33,0.90,0.90,0.90,99.90,889505,33,19941,-71
2020-01-25 03:31:03,0.80,0.80,0.80,99.90,886526,33,20360,-72
2020-01-25 03:31:34,0.90,0.90,0.90,99.90,883862,33,20001,-73
2020-01-25 03:32:05,0.90,0.90,0.90,99.90,886918,33,20329,-73
2020-01-25 03:32:35,0.80,0.80,0.80,99.90,890009,33,20003,-70
2020-01-25 03:33:06,0.90,0.90,0.90,99.90,892584,33,20261,-72
2020-01-25 03:33:36,0.80,0.80,0.80,99.90,889676,33,20008,-73
2020-01-25 03:34:07,0.80,0.80,0.80,99.90,889453,33,19944,-71
2020-01-25 03:34:37,0.80,0.80,0.80,99.90,886897,33,20033,-70
2020-01-25 03:35:08,0.90,0.90,0.90,99.90,886705,33,19940,-72
2020-01-25 03:35:38,0.90,0.90,0.90,99.90,889903,33,20004,-71
2020-01-25 03:36:09,0.90,0.90,0.90,99.90,889529,33,19944,-72
2020-01-25 03:36:40,0.90,0.90,0.90,99.90,889645,33,19972,-72
2020-01-25 03:37:10,0.90,0.90,0.90,99.90,890223,33,20390,-75
2020-01-25 03:37:41,0.90,0.90,0.90,99.90,890180,33,20064,-72
2020-01-25 03:38:11,0.90,0.90,0.90,99.90,889558,33,20306,-73
2020-01-25 03:38:42,0.90,0.90,0.90,99.90,892615,33,19987,-73
2020-01-25 03:39:13,0.90,0.90,0.90,99.90,892831,33,20012,-73
2020-01-25 03:39:43,0.90,0.90,0.90,99.90,892442,33,19944,-71
2020-01-25 03:40:16,0.90,0.90,0.90,99.90,893007,33,19954,-73
2020-01-25 03:40:51,0.90,0.90,0.90,99.90,889929,33,20302,-72
2020-01-25 03:41:22,1.00,1.00,1.00,99.90,886755,33,19996,-72
2020-01-25 03:41:52,1.00,1.00,1.00,99.90,886746,33,19944,-71
2020-01-25 03:42:23,1.00,1.00,1.00,99.90,883775,33,20004,-72
2020-01-25 03:42:53,1.00,1.00,1.00,99.90,881171,33,19942,-72
2020-01-25 03:43:24,1.00,1.00,1.00,99.90,883652,33,20057,-71
2020-01-25 03:43:54,1.00,1.00,1.00,99.90,883983,33,19933,-71
2020-01-25 03:44:25,1.00,1.00,1.00,99.90,886968,33,19979,-72
2020-01-25 03:44:56,1.00,1.00,1.00,99.90,889629,33,20038,-72
2020-01-25 03:45:27,1.00,1.00,1.00,99.90,886603,33,19937,-72
2020-01-25 03:45:58,1.00,1.00,1.00,99.90,886335,33,20295,-73
2020-01-25 03:46:57,1.00,1.00,1.00,99.90,886944,33,19936,-73
2020-01-25 03:47:28,1.00,1.00,1.00,99.90,886636,33,19999,-71
2020-01-25 03:48:07,1.00,1.00,1.00,99.90,882143,33,19966,-75
2020-01-25 03:48:41,1.00,1.00,1.00,99.90,880997,33,19948,-73
2020-01-25 03:49:30,1.00,1.00,1.00,99.90,886918,33,20204,-75
2020-01-25 03:50:20,1.00,1.00,1.00,99.90,889745,33,19966,-71
2020-01-25 03:50:57,1.10,1.10,1.10,99.90,888985,33,19963,-72
2020-01-25 03:51:32,1.10,1.10,1.10,99.90,889519,33,19968,-72
2020-01-25 03:52:05,1.00,1.00,1.00,99.90,886731,33,20279,-73
2020-01-25 03:52:35,1.10,1.10,1.10,99.90,886954,33,20344,-71
2020-01-25 03:53:06,1.00,1.00,1.00,99.90,885234,33,20004,-71
2020-01-25 03:53:36,1.10,1.10,1.10,99.90,881662,33,19953,-71
2020-01-25 03:54:07,1.00,1.00,1.00,99.90,881276,33,19933,-71
2020-01-25 03:54:37,1.10,1.10,1.10,99.90,886479,33,20286,-70
2020-01-25 03:55:08,1.10,1.10,1.10,99.90,886752,33,19956,-72
2020-01-25 03:55:38,1.10,1.10,1.10,99.90,886560,33,20325,-72
2020-01-25 03:56:09,1.10,1.10,1.10,99.90,886643,33,19940,-70
2020-01-25 03:56:40,1.10,1.10,1.10,99.90,883970,33,19997,-71
2020-01-25 03:57:10,1.10,1.10,1.10,99.90,887210,33,19951,-71
2020-01-25 03:57:41,1.10,1.10,1.10,99.90,886885,33,20403,-69
2020-01-25 03:58:32,1.10,1.10,1.10,99.90,886469,33,19978,-70
2020-01-25 03:59:08,1.10,1.10,1.10,99.90,884580,33,20227,-74
2020-01-25 03:59:57,1.10,1.10,1.10,99.90,886436,33,20294,-71
2020-01-25 04:00:37,1.10,1.10,1.10,99.90,886537,33,19936,-72
2020-01-25 04:01:28,1.10,1.10,1.10,99.90,889808,33,19928,-72
2020-01-25 04:02:04,1.10,1.10,1.10,99.90,889360,33,19933,-72
2020-01-25 04:02:37,1.20,1.20,1.20,99.90,889310,33,19936,-70
2020-01-25 04:03:07,1.20,1.20,1.20,99.90,886911,33,20207,-73
2020-01-25 04:03:38,1.20,1.20,1.20,99.90,892628,33,19936,-71
2020-01-25 04:04:08,1.20,1.20,1.20,99.90,892802,33,19951,-72
2020-01-25 04:04:39,1.20,1.20,1.20,99.90,893133,33,19982,-72
2020-01-25 04:05:09,1.20,1.20,1.20,99.90,889907,33,19937,-74
2020-01-25 04:05:40,1.20,1.20,1.20,99.90,886822,33,20311,-72
2020-01-25 04:06:11,1.10,1.10,1.10,99.90,889686,33,20020,-72
2020-01-25 04:06:41,1.10,1.10,1.10,99.90,886475,33,19984,-71
2020-01-25 04:07:12,1.10,1.10,1.10,99.90,883762,33,19947,-72
2020-01-25 04:07:43,1.10,1.10,1.10,99.90,883723,33,19929,-72
2020-01-25 04:08:13,1.10,1.10,1.10,99.90,881041,33,19934,-72
2020-01-25 04:08:44,1.10,1.10,1.10,99.90,884170,33,19963,-73
2020-01-25 04:09:14,1.10,1.10,1.10,99.90,889981,33,19936,-73
2020-01-25 04:09:45,1.00,1.00,1.00,99.90,889720,33,19943,-72
2020-01-25 04:10:16,1.00,1.00,1.00,99.90,889729,33,20361,-72
2020-01-25 04:10:46,1.00,1.00,1.00,99.90,889877,33,19951,-72
2020-01-25 04:11:17,1.00,1.00,1.00,99.90,889366,33,20393,-72
2020-01-25 04:11:47,1.00,1.00,1.00,99.90,890145,33,20030,-72
2020-01-25 04:12:18,1.00,1.00,1.00,99.90,889856,33,19944,-72
2020-01-25 04:12:48,1.00,1.00,1.00,99.90,889928,33,20024,-75
2020-01-25 04:13:19,1.00,1.00,1.00,99.90,890099,33,20337,-73
2020-01-25 04:13:50,0.90,0.90,0.90,99.90,889667,33,20369,-71
2020-01-25 04:14:20,0.90,0.90,0.90,99.90,889886,33,19984,-73
2020-01-25 04:14:51,1.00,1.00,1.00,99.90,889731,33,19932,-71
2020-01-25 04:15:21,1.00,1.00,1.00,99.90,892385,33,19999,-72
2020-01-25 04:15:52,1.00,1.00,1.00,99.90,889717,33,19945,-71
2020-01-25 04:16:22,1.00,1.00,1.00,99.90,892358,33,20003,-71
2020-01-25 04:16:53,1.00,1.00,1.00,99.90,889784,33,19956,-71
2020-01-25 04:17:26,1.00,1.00,1.00,99.90,886712,33,20283,-70
2020-01-25 04:17:57,1.00,1.00,1.00,99.90,886431,33,20309,-71
2020-01-25 04:18:27,1.00,1.00,1.00,99.90,886742,33,19933,-71
2020-01-25 04:18:58,1.00,1.00,1.00,99.90,886835,33,20015,-72
2020-01-25 04:19:29,1.00,1.00,1.00,99.90,890180,33,20347,-74
2020-01-25 04:19:59,1.00,1.00,1.00,99.90,889676,33,19947,-71
2020-01-25 04:20:30,1.00,1.00,1.00,99.90,886824,33,19956,-73
2020-01-25 04:21:00,1.00,1.00,1.00,99.90,889529,33,19943,-71
2020-01-25 04:21:31,1.00,1.00,1.00,99.90,889643,33,20494,-73
2020-01-25 04:22:01,1.00,1.00,1.00,99.90,892511,33,20007,-73
2020-01-25 04:22:32,1.00,1.00,1.00,99.90,892500,33,20392,-72
2020-01-25 04:23:03,1.00,1.00,1.00,99.90,889380,33,19929,-71
2020-01-25 04:23:33,1.00,1.00,1.00,99.90,889618,33,19947,-72
2020-01-25 04:24:04,1.00,1.00,1.00,99.90,889661,33,19932,-73
2020-01-25 04:24:34,1.00,1.00,1.00,99.90,892131,33,20081,-73
2020-01-25 04:25:05,1.00,1.00,1.00,99.90,892759,33,19944,-71
2020-01-25 04:25:36,1.00,1.00,1.00,99.90,889297,33,20379,-74
2020-01-25 04:26:06,1.00,1.00,1.00,99.90,889594,33,19941,-70
2020-01-25 04:26:37,1.00,1.00,1.00,99.90,889927,33,19936,-72
2020-01-25 04:27:07,1.00,1.00,1.00,99.90,886764,33,19932,-70
2020-01-25 04:27:39,1.00,1.00,1.00,99.90,886874,33,19933,-71
2020-01-25 04:28:10,1.00,1.00,1.00,99.90,887025,33,19949,-70
2020-01-25 04:28:40,1.00,1.00,1.00,99.90,883686,33,19951,-73
2020-01-25 04:29:11,1.00,1.00,1.00,99.90,886638,33,20235,-74
2020-01-25 04:29:41,1.10,1.10,1.10,99.90,886326,33,19992,-72
2020-01-25 04:30:12,1.10,1.10,1.10,99.90,889748,33,20281,-71
2020-01-25 04:30:43,1.00,1.00,1.00,99.90,889540,33,19932,-70
2020-01-25 04:31:14,1.10,1.10,1.10,99.90,889412,33,20354,-71
2020-01-25 04:31:44,1.10,1.10,1.10,99.90,889582,33,19959,-71
2020-01-25 04:32:15,1.10,1.10,1.10,99.90,889764,33,20016,-71
2020-01-25 04:32:46,1.10,1.10,1.10,99.90,886339,33,20059,-71
2020-01-25 04:33:16,1.00,1.00,1.00,99.90,889830,33,19956,-71
2020-01-25 04:33:47,1.10,1.10,1.10,99.90,889531,33,19948,-70
2020-01-25 04:34:18,1.10,1.10,1.10,99.90,886494,33,20334,-71
2020-01-25 04:34:48,1.00,1.00,1.00,99.90,886640,33,19996,-71
2020-01-25 04:35:19,1.00,1.00,1.00,99.90,883477,33,19974,-73
2020-01-25 04:35:49,1.00,1.00,1.00,99.90,883790,33,19996,-70
2020-01-25 04:36:20,1.00,1.00,1.00,99.90,883747,33,20296,-73
2020-01-25 04:36:50,0.90,0.90,0.90,99.90,889722,33,19943,-71
2020-01-25 04:37:21,0.90,0.90,0.90,99.90,889706,33,19936,-71
2020-01-25 04:37:52,0.90,0.90,0.90,99.90,892709,33,19932,-73
2020-01-25 04:38:22,1.00,1.00,1.00,99.90,892188,33,19937,-72
2020-01-25 04:38:53,0.90,0.90,0.90,99.90,889771,33,19928,-72
2020-01-25 04:39:23,0.90,0.90,0.90,99.90,892248,33,20245,-72
2020-01-25 04:39:54,0.90,0.90,0.90,99.90,889717,33,19944,-71
2020-01-25 04:40:24,0.90,0.90,0.90,99.90,889723,33,20262,-71
2020-01-25 04:40:55,0.90,0.90,0.90,99.90,889360,33,20302,-72
2020-01-25 04:41:26,0.90,0.90,0.90,99.90,886717,33,19956,-71
2020-01-25 04:41:56,0.80,0.80,0.80,99.90,889553,33,19936,-71
2020-01-25 04:42:27,0.80,0.80,0.80,99.90,886579,33,19929,-71
2020-01-25 04:42:57,0.90,0.90,0.90,99.90,889788,33,19999,-72
2020-01-25 04:43:28,0.90,0.90,0.90,99.90,889591,33,19963,-72
2020-01-25 04:43:58,0.90,0.90,0.90,99.90,890158,33,20007,-72
2020-01-25 04:44:29,0.90,0.90,0.90,99.90,892665,33,20294,-71
2020-01-25 04:45:18,0.90,0.90,0.90,99.90,889737,33,20028,-72
2020-01-25 04:46:03,0.90,0.90,0.90,99.90,887692,33,19940,-73
2020-01-25 04:46:37,0.90,0.90,0.90,99.90,886957,33,20216,-71
2020-01-25 04:47:13,1.00,1.00,1.00,99.90,887015,33,19937,-72
2020-01-25 04:47:44,1.00,1.00,1.00,99.90,889711,33,20365,-71
2020-01-25 04:48:15,1.00,1.00,1.00,99.90,892601,33,19940,-73
2020-01-25 04:48:45,1.00,1.00,1.00,99.90,889396,33,19972,-71
2020-01-25 04:49:16,1.00,1.00,1.00,99.90,889120,33,19953,-70
2020-01-25 04:49:47,1.00,1.00,1.00,99.90,886442,33,19936,-72
2020-01-25 04:50:17,1.00,1.00,1.00,99.90,883484,33,19968,-71
2020-01-25 04:50:48,1.00,1.00,1.00,99.90,886328,33,19936,-71
2020-01-25 04:51:18,1.00,1.00,1.00,99.90,889701,33,20074,-71
2020-01-25 04:51:49,1.00,1.00,1.00,99.90,889230,33,20007,-71
2020-01-25 04:52:19,1.00,1.00,1.00,99.90,889291,33,19978,-71
2020-01-25 04:52:50,1.00,1.00,1.00,99.90,887014,33,19963,-74
2020-01-25 04:53:20,1.00,1.00,1.00,99.90,887158,33,19940,-73
2020-01-25 04:53:51,1.00,1.00,1.00,99.90,886894,33,20003,-72
2020-01-25 04:54:22,1.00,1.00,1.00,99.90,886585,33,19956,-72
2020-01-25 04:54:52,1.00,1.00,1.00,99.90,886689,33,19933,-73
2020-01-25 04:55:23,1.00,1.00,1.00,99.90,886613,33,20344,-74
2020-01-25 04:55:53,1.00,1.00,1.00,99.90,889146,33,19944,-73
2020-01-25 04:56:24,1.00,1.00,1.00,99.90,889670,33,19951,-71
2020-01-25 04:56:54,1.00,1.00,1.00,99.90,889730,33,19936,-70
2020-01-25 04:57:29,1.00,1.00,1.00,99.90,892465,33,19940,-72
2020-01-25 04:58:23,1.00,1.00,1.00,99.90,892641,33,19932,-72
2020-01-25 04:58:59,1.00,1.00,1.00,99.90,887268,33,19979,-73
2020-01-25 04:59:30,1.00,1.00,1.00,99.90,886286,33,19939,-73
2020-01-25 05:00:03,1.00,1.00,1.00,99.90,886319,33,20253,-74
2020-01-25 05:00:33,1.00,1.00,1.00,99.90,889231,33,19936,-72
2020-01-25 05:01:10,1.00,1.00,1.00,99.90,889462,33,19944,-70
2020-01-25 05:01:51,1.10,1.10,1.10,99.90,891551,33,19932,-71
2020-01-25 05:02:37,1.10,1.10,1.10,99.90,892590,33,19936,-70
2020-01-25 05:03:14,1.10,1.10,1.10,99.90,892066,33,19968,-69
2020-01-25 05:03:48,1.10,1.10,1.10,99.90,889212,33,19951,-72
2020-01-25 05:04:38,1.10,1.10,1.10,99.90,887190,33,19937,-71
2020-01-25 05:05:19,1.10,1.10,1.10,99.90,886308,33,19988,-71
2020-01-25 05:06:01,1.10,1.10,1.10,99.90,886750,33,19939,-70
2020-01-25 05:06:40,1.10,1.10,1.10,99.90,886129,33,20298,-72
2020-01-25 05:07:13,1.10,1.10,1.10,99.90,889463,33,19968,-74
2020-01-25 05:07:48,1.10,1.10,1.10,99.90,889670,33,19959,-72
2020-01-25 05:08:31,1.10,1.10,1.10,99.90,889698,33,19962,-73
2020-01-25 05:09:03,1.10,1.10,1.10,99.90,883977,33,19934,-71
2020-01-25 05:09:34,1.10,1.10,1.10,99.90,886518,33,19939,-70
2020-01-25 05:10:04,1.10,1.10,1.10,99.90,886443,33,19970,-70
2020-01-25 05:10:35,1.10,1.10,1.10,99.90,888110,33,19943,-70
2020-01-25 05:11:06,1.10,1.10,1.10,99.90,889419,33,20027,-71
2020-01-25 05:11:36,1.10,1.10,1.10,99.90,886932,33,19936,-71
2020-01-25 05:12:07,1.10,1.10,1.10,99.90,883634,33,20276,-70
2020-01-25 05:12:37,1.10,1.10,1.10,99.90,886525,33,19959,-71
2020-01-25 05:13:08,1.10,1.10,1.10,99.90,883683,33,19945,-71
2020-01-25 05:13:38,1.10,1.10,1.10,99.90,883610,33,19988,-71
2020-01-25 05:14:09,1.10,1.10,1.10,99.90,889492,33,20258,-71
2020-01-25 05:14:39,1.10,1.10,1.10,99.90,889364,33,19945,-71
2020-01-25 05:15:10,1.10,1.10,1.10,99.90,892635,33,20285,-70
2020-01-25 05:15:41,1.10,1.10,1.10,99.90,886357,33,19941,-73
2020-01-25 05:16:11,1.10,1.10,1.10,99.90,883332,33,20232,-71
2020-01-25 05:16:42,1.10,1.10,1.10,99.90,883703,33,20005,-71
2020-01-25 05:17:12,1.10,1.10,1.10,99.90,883615,33,20261,-71
2020-01-25 05:17:43,1.00,1.00,1.00,99.90,889631,33,19933,-70
2020-01-25 05:18:13,1.10,1.10,1.10,99.90,892654,33,19944,-70
2020-01-25 05:18:44,1.10,1.10,1.10,99.90,892500,33,19946,-70
2020-01-25 05:19:15,1.10,1.10,1.10,99.90,889448,33,20007,-71
2020-01-25 05:19:45,1.10,1.10,1.10,99.90,883459,33,19933,-70
2020-01-25 05:20:16,1.10,1.10,1.10,99.90,881281,33,19985,-69
2020-01-25 05:20:46,1.10,1.10,1.10,99.90,880667,33,19933,-71
2020-01-25 05:21:17,1.10,1.10,1.10,99.90,883864,33,20028,-71
2020-01-25 05:21:47,1.00,1.00,1.00,99.90,886057,33,19928,-69
2020-01-25 05:22:18,1.10,1.10,1.10,99.90,886586,33,19984,-70
2020-01-25 05:22:49,1.10,1.10,1.10,99.90,886346,33,19968,-72
2020-01-25 05:23:19,1.00,1.00,1.00,99.90,886666,33,20003,-69
2020-01-25 05:23:50,1.00,1.00,1.00,99.90,889854,33,19928,-71
2020-01-25 05:24:20,1.00,1.00,1.00,99.90,889928,33,20001,-72
2020-01-25 05:24:51,1.00,1.00,1.00,99.90,889792,33,19947,-71
2020-01-25 05:25:22,1.00,1.00,1.00,99.90,892145,33,19947,-71
2020-01-25 05:25:52,1.00,1.00,1.00,99.90,886221,33,19989,-73
2020-01-25 05:26:23,1.00,1.00,1.00,99.90,886687,33,19984,-72
2020-01-25 05:26:53,1.00,1.00,1.00,99.90,886263,33,19933,-73
2020-01-25 05:27:24,1.00,1.00,1.00,99.90,883651,33,19957,-72
2020-01-25 05:27:55,1.00,1.00,1.00,99.90,883462,33,19929,-74
2020-01-25 05:28:25,1.00,1.00,1.00,99.90,883641,33,20000,-71
2020-01-25 05:28:56,1.00,1.00,1.00,99.90,883822,33,19993,-71
2020-01-25 05:29:26,1.00,1.00,1.00,99.90,886308,33,20269,-71
2020-01-25 05:29:57,0.90,0.90,0.90,99.90,892156,33,19938,-72
2020-01-25 05:30:27,1.00,1.00,1.00,99.90,889365,33,20227,-73
2020-01-25 05:30:58,1.00,1.00,1.00,99.90,886572,33,19947,-73
2020-01-25 05:31:28,1.00,1.00,1.00,99.90,886436,33,20299,-72
2020-01-25 05:31:59,1.00,1.00,1.00,99.90,883374,33,19963,-71
2020-01-25 05:32:30,0.90,0.90,0.90,99.90,886337,33,19947,-71
2020-01-25 05:33:00,0.90,0.90,0.90,99.90,886194,33,19940,-71
2020-01-25 05:33:31,0.90,0.90,0.90,99.90,886654,33,19929,-73
2020-01-25 05:34:01,1.00,1.00,1.00,99.90,889454,33,19956,-73
2020-01-25 05:34:32,0.90,0.90,0.90,99.90,886684,33,19933,-72
2020-01-25 05:35:03,1.00,1.00,1.00,99.90,889289,33,20329,-72
2020-01-25 05:35:33,1.00,1.00,1.00,99.90,889578,33,19955,-72
2020-01-25 05:36:04,1.00,1.00,1.00,99.90,889571,33,20003,-71
2020-01-25 05:36:34,1.00,1.00,1.00,99.90,888955,33,19958,-72
2020-01-25 05:37:05,1.00,1.00,1.00,99.90,889502,33,19971,-73
2020-01-25 05:37:35,1.00,1.00,1.00,99.90,886372,33,20245,-72
2020-01-25 05:38:06,1.00,1.00,1.00,99.90,886624,33,20011,-73
2020-01-25 05:38:37,1.00,1.00,1.00,99.90,889480,33,19983,-72
2020-01-25 05:39:07,0.90,0.90,0.90,99.90,889378,33,20263,-71
2020-01-25 05:39:38,1.00,1.00,1.00,99.90,892256,33,19928,-72
2020-01-25 05:40:08,0.90,0.90,0.90,99.90,889198,33,19999,-70
2020-01-25 05:40:39,0.90,0.90,0.90,99.90,886652,33,19928,-71
2020-01-25 05:41:09,0.90,0.90,0.90,99.90,886483,33,20355,-70
2020-01-25 05:41:40,0.90,0.90,0.90,99.90,886783,33,19928,-70
2020-01-25 05:42:10,0.90,0.90,0.90,99.90,889775,33,20296,-70
2020-01-25 05:42:41,0.90,0.90,0.90,99.90,889570,33,19936,-72
2020-01-25 05:43:12,1.00,1.00,1.00,99.90,889612,33,20357,-71
2020-01-25 05:43:42,0.90,0.90,0.90,99.90,886590,33,19941,-71
2020-01-25 05:44:13,0.90,0.90,0.90,99.90,886520,33,20387,-70
2020-01-25 05:44:43,0.90,0.90,0.90,99.90,886553,33,19940,-72
2020-01-25 05:45:23,0.90,0.90,0.90,99.90,883363,33,19937,-73
2020-01-25 05:45:53,0.90,0.90,0.90,99.90,883566,33,20290,-71
2020-01-25 05:46:36,0.90,0.90,0.90,99.90,886311,33,19936,-72
2020-01-25 05:47:13,0.90,0.90,0.90,99.90,888488,33,19963,-73
2020-01-25 05:47:44,0.90,0.90,0.90,99.90,891010,33,20014,-73
2020-01-25 05:48:15,0.90,0.90,0.90,99.90,890489,33,20285,-72
2020-01-25 05:48:45,0.90,0.90,0.90,99.90,889175,33,19992,-72
2020-01-25 05:49:16,1.00,1.00,1.00,99.90,889493,33,20289,-70
2020-01-25 05:49:47,1.00,1.00,1.00,99.90,889380,33,20293,-72
2020-01-25 05:50:18,0.90,0.90,0.90,99.90,886649,33,19944,-73
2020-01-25 05:50:48,1.00,1.00,1.00,99.90,886173,33,19944,-73
2020-01-25 05:51:19,1.00,1.00,1.00,99.90,886150,33,20289,-73
2020-01-25 05:51:49,1.00,1.00,1.00,99.90,886616,33,19933,-72
2020-01-25 05:52:20,1.00,1.00,1.00,99.90,889563,33,20474,-72
2020-01-25 05:52:51,1.00,1.00,1.00,99.90,892542,33,19994,-72
2020-01-25 05:53:21,1.00,1.00,1.00,99.90,892472,33,20023,-72
2020-01-25 05:53:52,1.10,1.10,1.10,99.90,889258,33,19929,-73
2020-01-25 05:54:22,1.10,1.10,1.10,99.90,889564,33,20383,-72
2020-01-25 05:54:53,1.10,1.10,1.10,99.90,889709,33,19936,-70
2020-01-25 05:55:23,1.10,1.10,1.10,99.90,886515,33,19939,-73
2020-01-25 05:55:54,1.10,1.10,1.10,99.90,886080,33,19949,-71
2020-01-25 05:56:24,1.10,1.10,1.10,99.90,886550,33,19939,-73
2020-01-25 05:56:55,1.10,1.10,1.10,99.90,856270,33,1017867,-73
2020-01-25 05:57:26,1.10,1.10,1.10,99.90,889028,33,19933,-71
2020-01-25 05:57:56,1.10,1.10,1.10,99.90,889260,33,20348,-72
2020-01-25 05:58:27,1.10,1.10,1.10,99.90,889623,33,19988,-73
2020-01-25 05:58:57,1.10,1.10,1.10,99.90,889450,33,19996,-73
2020-01-25 05:59:28,1.10,1.10,1.10,99.90,889391,33,19937,-71
2020-01-25 05:59:58,1.10,1.10,1.10,99.90,889098,33,20074,-72
2020-01-25 06:00:38,1.10,1.10,1.10,99.90,889405,33,19943,-73
2020-01-25 06:01:35,1.00,1.00,1.00,99.90,889278,33,19933,-70
2020-01-25 06:02:05,1.00,1.00,1.00,99.90,880006,33,20314,-73
2020-01-25 06:02:36,1.10,1.10,1.10,99.90,878123,33,19934,-71
2020-01-25 06:03:11,1.00,1.00,1.00,99.90,883531,33,19977,-70
2020-01-25 06:03:41,1.00,1.00,1.00,99.90,883132,33,20371,-72
2020-01-25 06:04:12,1.10,1.10,1.10,99.90,884531,33,19933,-71
2020-01-25 06:04:43,1.10,1.10,1.10,99.90,889742,33,19936,-69
2020-01-25 06:05:13,1.00,1.00,1.00,99.90,889510,33,19937,-72
2020-01-25 06:05:44,1.10,1.10,1.10,99.90,889778,33,20254,-71
2020-01-25 06:06:14,1.10,1.10,1.10,99.90,889498,33,19932,-74
2020-01-25 06:06:45,1.00,1.00,1.00,99.90,889035,33,19963,-70
2020-01-25 06:07:15,1.00,1.00,1.00,99.90,886631,33,19943,-71
2020-01-25 06:07:46,1.00,1.00,1.00,99.90,886339,33,20366,-72
2020-01-25 06:08:17,1.00,1.00,1.00,99.90,886306,33,20029,-71
2020-01-25 06:08:47,1.10,1.10,1.10,99.90,886631,33,19981,-71
2020-01-25 06:09:18,1.10,1.10,1.10,99.90,886360,33,19944,-72
2020-01-25 06:09:48,1.00,1.00,1.00,99.90,889064,33,19953,-70
2020-01-25 06:10:19,1.00,1.00,1.00,99.90,889483,33,19967,-73
2020-01-25 06:10:49,1.00,1.00,1.00,99.90,889354,33,19979,-71
2020-01-25 06:11:20,1.10,1.10,1.10,99.90,889473,33,19970,-72
2020-01-25 06:11:50,1.10,1.10,1.10,99.90,889559,33,19947,-76
2020-01-25 06:12:21,1.10,1.10,1.10,99.90,892535,33,19940,-71
2020-01-25 06:12:52,1.10,1.10,1.10,99.90,892415,33,19984,-70
2020-01-25 06:13:22,1.10,1.10,1.10,99.90,892349,33,19974,-73
2020-01-25 06:13:53,1.10,1.10,1.10,99.90,892234,33,20011,-71
2020-01-25 06:14:24,1.10,1.10,1.10,99.90,889841,33,20332,-71
2020-01-25 06:14:54,1.10,1.10,1.10,99.90,889543,33,19952,-73
2020-01-25 06:15:34,1.10,1.10,1.10,99.90,889275,33,19951,-73
2020-01-25 06:16:11,1.10,1.10,1.10,99.90,892514,33,20352,-72
2020-01-25 06:17:04,1.00,1.00,1.00,99.90,892313,33,19936,-72
2020-01-25 06:17:41,1.00,1.00,1.00,99.90,889256,33,19943,-71
2020-01-25 06:18:34,1.00,1.00,1.00,99.90,889044,33,19960,-71
2020-01-25 06:19:11,1.00,1.00,1.00,99.90,883185,33,19972,-71
2020-01-25 06:19:41,1.00,1.00,1.00,99.90,889564,33,20337,-74
2020-01-25 06:20:13,1.00,1.00,1.00,99.90,889782,33,20002,-72
2020-01-25 06:20:43,1.00,1.00,1.00,99.90,889417,33,19940,-74
2020-01-25 06:21:14,1.00,1.00,1.00,99.90,889409,33,19936,-71
2020-01-25 06:21:44,1.00,1.00,1.00,99.90,886027,33,19985,-72
2020-01-25 06:22:15,1.00,1.00,1.00,99.90,886460,33,19999,-70
2020-01-25 06:22:46,1.00,1.00,1.00,99.90,886418,33,20034,-72
2020-01-25 06:23:16,1.00,1.00,1.00,99.90,886664,33,19951,-72
2020-01-25 06:23:47,1.00,1.00,1.00,99.90,889362,33,19992,-71
2020-01-25 06:24:17,1.00,1.00,1.00,99.90,889420,33,19971,-71
2020-01-25 06:24:48,0.90,0.90,0.90,99.90,889480,33,20012,-71
2020-01-25 06:25:18,1.00,1.00,1.00,99.90,889682,33,19940,-71
2020-01-25 06:25:49,1.00,1.00,1.00,99.90,886104,33,19933,-70
2020-01-25 06:26:19,1.00,1.00,1.00,99.90,886346,33,20258,-71
2020-01-25 06:26:50,1.00,1.00,1.00,99.90,889344,33,19971,-70
2020-01-25 06:27:22,1.00,1.00,1.00,99.90,889326,33,20070,-72
2020-01-25 06:27:53,1.00,1.00,1.00,99.90,892044,33,19951,-70
2020-01-25 06:28:23,1.00,1.00,1.00,99.90,892248,33,19932,-70
2020-01-25 06:28:54,1.00,1.00,1.00,99.90,889740,33,19928,-71
2020-01-25 06:29:24,1.00,1.00,1.00,99.90,889491,33,19952,-73
2020-01-25 06:29:55,1.00,1.00,1.00,99.90,889379,33,19968,-71
2020-01-25 06:30:26,1.00,1.00,1.00,99.90,889164,33,19996,-70
2020-01-25 06:30:56,0.90,0.90,0.90,99.90,886038,33,19996,-74
2020-01-25 06:31:27,0.90,0.90,0.90,99.90,886150,33,20013,-73
2020-01-25 06:31:57,0.90,0.90,0.90,99.90,886409,33,19937,-72
2020-01-25 06:32:28,0.90,0.90,0.90,99.90,886424,33,19945,-75
2020-01-25 06:32:58,0.90,0.90,0.90,99.90,889435,33,19987,-71
2020-01-25 06:33:29,0.90,0.90,0.90,99.90,886279,33,19952,-72
2020-01-25 06:34:00,0.90,0.90,0.90,99.90,889128,33,20325,-73
2020-01-25 06:34:30,0.90,0.90,0.90,99.90,889426,33,19966,-72
2020-01-25 06:35:01,0.90,0.90,0.90,99.90,889514,33,20297,-70
2020-01-25 06:35:31,0.90,0.90,0.90,99.90,889434,33,19960,-71
2020-01-25 06:36:02,0.80,0.80,0.80,99.90,886058,33,19936,-70
2020-01-25 06:36:32,0.80,0.80,0.80,99.90,889403,33,19944,-72
2020-01-25 06:37:03,0.80,0.80,0.80,99.90,886620,33,19947,-72
2020-01-25 06:37:34,0.80,0.80,0.80,99.90,886528,33,19949,-71
2020-01-25 06:38:04,0.80,0.80,0.80,99.90,886458,33,19945,-70
2020-01-25 06:38:35,0.80,0.80,0.80,99.90,883380,33,20298,-71
2020-01-25 06:39:08,0.80,0.80,0.80,99.90,880630,33,19953,-71
2020-01-25 06:39:39,0.80,0.80,0.80,99.90,883789,33,20365,-71
2020-01-25 06:40:09,0.80,0.80,0.80,99.90,886722,33,19943,-69
2020-01-25 06:40:40,0.90,0.90,0.90,99.90,889440,33,19932,-72
2020-01-25 06:41:10,0.80,0.80,0.80,99.90,886448,33,19937,-71
2020-01-25 06:41:41,0.80,0.80,0.80,99.90,886412,33,19971,-75
2020-01-25 06:42:11,0.90,0.90,0.90,99.90,889302,33,20023,-73
2020-01-25 06:42:42,0.90,0.90,0.90,99.90,886402,33,19933,-69
2020-01-25 06:43:12,0.80,0.80,0.80,99.90,886534,33,19933,-71
2020-01-25 06:43:43,0.90,0.90,0.90,99.90,883294,33,20385,-70
2020-01-25 06:44:14,0.90,0.90,0.90,99.90,883868,33,19947,-70
2020-01-25 06:44:44,0.90,0.90,0.90,99.90,886824,33,20317,-73
2020-01-25 06:45:15,0.90,0.90,0.90,99.90,889789,33,19932,-71
2020-01-25 06:45:45,0.90,0.90,0.90,99.90,889509,33,20375,-71
2020-01-25 06:46:16,0.90,0.90,0.90,99.90,892892,33,19979,-72
2020-01-25 06:46:46,0.90,0.90,0.90,99.90,890071,33,20345,-71
2020-01-25 06:47:17,0.90,0.90,0.90,99.90,889922,33,20079,-72
2020-01-25 06:47:48,0.90,0.90,0.90,99.90,890068,33,19940,-74
2020-01-25 06:48:18,0.90,0.90,0.90,99.90,883950,33,20030,-71
2020-01-25 06:49:12,0.90,0.90,0.90,99.90,883816,33,20009,-71
2020-01-25 06:49:49,0.90,0.90,0.90,99.90,887448,33,19970,-73
2020-01-25 06:50:29,0.90,0.90,0.90,99.90,886768,33,19960,-71
2020-01-25 06:51:03,0.90,0.90,0.90,99.90,886683,33,20313,-70
2020-01-25 06:51:43,0.90,0.90,0.90,99.90,888553,33,19933,-72
2020-01-25 06:52:32,0.90,0.90,0.90,99.90,889994,33,19976,-72
2020-01-25 06:53:11,0.90,0.90,0.90,99.90,889561,33,19944,-73
2020-01-25 06:54:02,0.90,0.90,0.90,99.90,889994,33,20392,-72
2020-01-25 06:55:05,0.90,0.90,0.90,99.90,889970,33,19975,-71
2020-01-25 06:55:40,0.90,0.90,0.90,99.90,883172,33,19947,-75
2020-01-25 06:56:10,0.90,0.90,0.90,99.90,883761,33,19937,-71
2020-01-25 06:56:42,0.90,0.90,0.90,99.90,885472,33,19937,-71
2020-01-25 06:57:15,0.90,0.90,0.90,99.90,889617,33,19995,-72
2020-01-25 06:57:45,0.90,0.90,0.90,99.90,890804,33,19959,-70
2020-01-25 06:58:16,0.90,0.90,0.90,99.90,889891,33,19936,-71
2020-01-25 06:58:46,1.00,1.00,1.00,99.90,889767,33,19944,-70
2020-01-25 06:59:17,1.00,1.00,1.00,99.90,887110,33,19980,-71
2020-01-25 06:59:48,0.90,0.90,0.90,99.90,887107,33,19929,-71
2020-01-25 07:00:18,1.00,1.00,1.00,99.90,890268,33,20104,-71
2020-01-25 07:00:49,0.90,0.90,0.90,99.90,889805,33,19933,-71
2020-01-25 07:01:19,0.90,0.90,0.90,99.90,889953,33,19940,-69
2020-01-25 07:01:50,0.90,0.90,0.90,99.90,887015,33,19939,-72
2020-01-25 07:02:20,0.90,0.90,0.90,99.90,887021,33,20026,-71
2020-01-25 07:02:51,0.90,0.90,0.90,99.90,886881,33,19929,-73
2020-01-25 07:03:21,1.00,1.00,1.00,99.90,886952,33,19947,-72
2020-01-25 07:03:52,1.00,1.00,1.00,99.90,889883,33,19999,-71
2020-01-25 07:04:41,0.90,0.90,0.90,99.90,892995,33,20023,-70
2020-01-25 07:05:14,0.90,0.90,0.90,99.90,892717,33,19959,-70
2020-01-25 07:06:02,1.00,1.00,1.00,99.90,892944,33,19952,-71
2020-01-25 07:06:51,1.00,1.00,1.00,99.90,890037,33,19947,-70
2020-01-25 07:07:22,1.00,1.00,1.00,99.90,890245,33,19936,-71
2020-01-25 07:08:09,1.00,1.00,1.00,99.90,889670,33,19936,-72
2020-01-25 07:08:58,1.00,1.00,1.00,99.90,892925,33,19937,-71
2020-01-25 07:09:33,1.00,1.00,1.00,99.90,889465,33,19948,-70
2020-01-25 07:10:03,1.10,1.10,1.10,99.90,885784,33,19933,-71
2020-01-25 07:10:36,1.10,1.10,1.10,99.90,883892,33,19937,-71
2020-01-25 07:11:06,1.10,1.10,1.10,99.90,889448,33,19959,-70
2020-01-25 07:11:37,1.10,1.10,1.10,99.90,889953,33,19962,-71
2020-01-25 07:12:08,1.10,1.10,1.10,99.90,892945,33,20261,-71
2020-01-25 07:12:40,1.10,1.10,1.10,99.90,889425,33,19988,-70
2020-01-25 07:13:10,1.20,1.20,1.20,99.90,886983,33,19937,-72
2020-01-25 07:13:41,1.10,1.10,1.10,99.90,889625,33,19948,-71
2020-01-25 07:14:11,1.10,1.10,1.10,99.90,890149,33,19980,-71
2020-01-25 07:14:42,1.10,1.10,1.10,99.90,889961,33,19991,-71
2020-01-25 07:15:12,1.10,1.10,1.10,99.90,886842,33,19940,-69
2020-01-25 07:15:43,1.10,1.10,1.10,99.90,886713,33,19944,-70
2020-01-25 07:16:13,1.10,1.10,1.10,99.90,886648,33,20366,-69
2020-01-25 07:16:44,1.10,1.10,1.10,99.90,889880,33,20004,-70
2020-01-25 07:17:15,1.00,1.00,1.00,99.90,892938,33,20058,-70
2020-01-25 07:17:54,1.00,1.00,1.00,99.90,892891,33,19946,-71
2020-01-25 07:18:25,1.00,1.00,1.00,99.90,893037,33,19980,-71
2020-01-25 07:18:55,1.00,1.00,1.00,99.90,889415,33,20327,-70
2020-01-25 07:19:26,1.00,1.00,1.00,99.90,888888,33,20006,-69
2020-01-25 07:19:57,1.00,1.00,1.00,99.90,886891,33,19936,-70
2020-01-25 07:20:50,1.00,1.00,1.00,99.90,886682,33,19948,-70
2020-01-25 07:21:23,1.00,1.00,1.00,99.90,885296,33,19997,-70
2020-01-25 07:21:53,1.00,1.00,1.00,99.90,889876,33,19943,-70
2020-01-25 07:22:25,1.00,1.00,1.00,99.90,889619,33,19962,-69
2020-01-25 07:22:56,1.00,1.00,1.00,99.90,887348,33,19970,-70
2020-01-25 07:23:26,1.00,1.00,1.00,99.90,889784,33,20321,-70
2020-01-25 07:23:57,1.00,1.00,1.00,99.90,886956,33,19948,-70
2020-01-25 07:24:27,1.10,1.10,1.10,99.90,887017,33,19940,-70
2020-01-25 07:24:58,1.10,1.10,1.10,99.90,883773,33,19971,-71
2020-01-25 07:25:29,1.10,1.10,1.10,99.90,886597,33,19971,-72
2020-01-25 07:25:59,1.10,1.10,1.10,99.90,886456,33,19985,-71
2020-01-25 07:26:30,1.10,1.10,1.10,99.90,886532,33,20380,-72
2020-01-25 07:27:00,1.10,1.10,1.10,99.90,886880,33,19956,-70
2020-01-25 07:27:31,1.10,1.10,1.10,99.90,886864,33,19955,-71
2020-01-25 07:28:01,1.10,1.10,1.10,99.90,886862,33,19993,-71
2020-01-25 07:28:32,1.20,1.20,1.20,99.90,886952,33,20031,-70
2020-01-25 07:29:03,1.20,1.20,1.20,99.90,889615,33,19942,-70
2020-01-25 07:29:33,1.20,1.20,1.20,99.90,886491,33,19971,-71
2020-01-25 07:30:04,1.20,1.20,1.20,99.90,887104,33,19940,-70
2020-01-25 07:30:35,1.20,1.20,1.20,99.90,886875,33,19952,-71
2020-01-25 07:31:05,1.20,1.20,1.20,99.90,883649,33,19947,-71
2020-01-25 07:31:36,1.20,1.20,1.20,99.90,883753,33,19941,-72
2020-01-25 07:32:06,1.20,1.20,1.20,99.90,884100,33,19944,-70
2020-01-25 07:32:37,1.20,1.20,1.20,99.90,887042,33,20000,-70
2020-01-25 07:33:08,1.20,1.20,1.20,99.90,889458,33,19933,-72
2020-01-25 07:33:38,1.20,1.20,1.20,99.90,886837,33,19987,-72
2020-01-25 07:34:09,1.20,1.20,1.20,99.90,884029,33,19988,-70
2020-01-25 07:34:39,1.20,1.20,1.20,99.90,883963,33,19945,-72
2020-01-25 07:35:10,1.20,1.20,1.20,99.90,883696,33,19965,-73
2020-01-25 07:35:40,1.30,1.30,1.30,99.90,883905,33,19940,-72
2020-01-25 07:36:11,1.30,1.30,1.30,99.90,889742,33,19987,-72
2020-01-25 07:36:42,1.30,1.30,1.30,99.90,886499,33,20306,-74
2020-01-25 07:37:12,1.30,1.30,1.30,99.90,889598,33,19976,-71
2020-01-25 07:37:43,1.40,1.40,1.40,99.90,886298,33,19970,-70
2020-01-25 07:38:13,1.40,1.40,1.40,99.90,886782,33,19937,-69
2020-01-25 07:38:44,1.40,1.40,1.40,99.90,889417,33,20297,-70
2020-01-25 07:39:14,1.50,1.50,1.50,99.90,889431,33,19968,-71
2020-01-25 07:39:45,1.50,1.50,1.50,99.90,886588,33,20331,-72
2020-01-25 07:40:16,1.50,1.50,1.50,99.90,883618,33,20408,-72
2020-01-25 07:40:46,1.50,1.50,1.50,99.90,886730,33,19941,-73
2020-01-25 07:41:17,1.50,1.50,1.50,99.90,886645,33,20336,-71
2020-01-25 07:41:47,1.50,1.50,1.50,99.90,889761,33,19932,-70
2020-01-25 07:42:18,1.50,1.50,1.50,99.90,886303,33,20373,-72
2020-01-25 07:42:48,1.50,1.50,1.50,99.90,883429,33,19948,-72
2020-01-25 07:43:19,1.50,1.50,1.50,99.90,886830,33,20342,-70
2020-01-25 07:43:50,1.50,1.50,1.50,99.90,886761,33,19996,-73
2020-01-25 07:44:20,1.50,1.50,1.50,99.90,886996,33,19940,-71
2020-01-25 07:44:51,1.60,1.60,1.60,99.90,886963,33,19936,-72
2020-01-25 07:45:21,1.60,1.60,1.60,99.90,886705,33,20000,-71
2020-01-25 07:45:52,1.50,1.50,1.50,99.90,886737,33,20238,-72
2020-01-25 07:46:22,1.60,1.60,1.60,99.90,884029,33,20083,-69
2020-01-25 07:46:53,1.60,1.60,1.60,99.90,886925,33,19929,-72
2020-01-25 07:47:23,1.60,1.60,1.60,99.90,886714,33,19970,-71
2020-01-25 07:47:54,1.60,1.60,1.60,99.90,889684,33,19932,-71
2020-01-25 07:48:25,1.60,1.60,1.60,99.90,889502,33,19984,-73
2020-01-25 07:48:55,1.70,1.70,1.70,99.90,889936,33,19947,-74
2020-01-25 07:49:26,1.70,1.70,1.70,99.90,892714,33,19939,-73
2020-01-25 07:49:56,1.70,1.70,1.70,99.90,889515,33,19928,-74
2020-01-25 07:50:27,1.70,1.70,1.70,99.90,889421,33,19992,-72
2020-01-25 07:50:57,1.70,1.70,1.70,99.90,889938,33,19971,-74
2020-01-25 07:51:28,1.80,1.80,1.80,99.90,889247,33,19972,-71
2020-01-25 07:51:59,1.70,1.70,1.70,99.90,886708,33,20392,-70
2020-01-25 07:52:29,1.70,1.70,1.70,99.90,883888,33,19933,-72
2020-01-25 07:53:00,1.70,1.70,1.70,99.90,883968,33,20329,-71
2020-01-25 07:53:30,1.70,1.70,1.70,99.90,886335,33,19951,-72
2020-01-25 07:54:01,1.80,1.80,1.80,99.90,889324,33,20004,-74
2020-01-25 07:54:31,1.70,1.70,1.70,99.90,892555,33,19952,-72
2020-01-25 07:55:02,1.70,1.70,1.70,99.90,888895,33,20274,-70
2020-01-25 07:55:33,1.80,1.80,1.80,99.90,887455,33,19947,-71
2020-01-25 07:56:03,1.80,1.80,1.80,99.90,886878,33,20467,-71
2020-01-25 07:56:34,1.80,1.80,1.80,99.90,888363,33,19936,-71
2020-01-25 07:57:05,1.80,1.80,1.80,99.90,892388,33,20221,-70
2020-01-25 07:57:35,1.80,1.80,1.80,99.90,889437,33,19933,-70
2020-01-25 07:58:06,1.80,1.80,1.80,99.90,889369,33,19976,-73
2020-01-25 07:58:36,1.80,1.80,1.80,99.90,889572,33,19946,-72
2020-01-25 07:59:07,1.80,1.80,1.80,99.90,886278,33,19967,-72
2020-01-25 07:59:56,1.80,1.80,1.80,99.90,889269,33,19944,-72
2020-01-25 08:00:26,1.80,1.80,1.80,99.90,890130,33,19943,-71
2020-01-25 08:00:57,1.80,1.80,1.80,99.90,889288,33,19936,-71
2020-01-25 08:01:28,1.80,1.80,1.80,99.90,889219,33,20337,-74
2020-01-25 08:01:59,1.80,1.80,1.80,99.90,886713,33,19940,-69
2020-01-25 08:02:35,1.80,1.80,1.80,99.90,886864,33,19937,-70
2020-01-25 08:03:06,1.80,1.80,1.80,99.90,886523,33,19945,-73
2020-01-25 08:03:36,1.80,1.80,1.80,99.90,886592,33,20318,-70
2020-01-25 08:04:07,1.80,1.80,1.80,99.90,883606,33,19988,-76
2020-01-25 08:04:37,1.80,1.80,1.80,99.90,883919,33,19951,-69
2020-01-25 08:05:08,1.90,1.90,1.90,99.90,883474,33,19934,-71
2020-01-25 08:05:39,1.90,1.90,1.90,99.90,883622,33,19996,-72
2020-01-25 08:06:09,1.90,1.90,1.90,99.90,883395,33,20041,-72
2020-01-25 08:06:40,1.90,1.90,1.90,99.90,881047,33,19937,-73
2020-01-25 08:07:10,2.00,2.00,2.00,99.90,883513,33,19933,-72
2020-01-25 08:07:41,2.00,2.00,2.00,99.90,880629,33,20310,-71
2020-01-25 08:08:12,1.90,1.90,1.90,99.90,883745,33,19944,-70
2020-01-25 08:08:42,2.00,2.00,2.00,99.90,880666,33,20290,-71
2020-01-25 08:09:13,1.90,1.90,1.90,99.90,880981,33,19940,-72
2020-01-25 08:09:43,2.00,2.00,2.00,99.90,883556,33,20323,-69
2020-01-25 08:10:14,2.00,2.00,2.00,99.90,886891,33,19929,-70
2020-01-25 08:10:44,2.00,2.00,2.00,99.90,890114,33,20282,-71
2020-01-25 08:11:15,2.00,2.00,2.00,99.90,886643,33,19968,-71
2020-01-25 08:11:46,2.00,2.00,2.00,99.90,886517,33,20256,-70
2020-01-25 08:12:16,2.00,2.00,2.00,99.90,886804,33,19940,-70
2020-01-25 08:12:47,2.00,2.00,2.00,99.90,886419,33,19948,-72
2020-01-25 08:13:17,2.00,2.00,2.00,99.90,883800,33,19937,-69
2020-01-25 08:13:48,2.00,2.00,2.00,99.90,880584,33,19965,-72
2020-01-25 08:14:18,1.90,1.90,1.90,99.90,883553,33,19947,-72
2020-01-25 08:14:49,2.00,2.00,2.00,99.90,883644,33,19937,-71
2020-01-25 08:15:29,1.90,1.90,1.90,99.90,886674,33,19936,-71
2020-01-25 08:16:14,1.90,1.90,1.90,99.90,885375,33,19936,-71
2020-01-25 08:16:45,2.00,2.00,2.00,99.90,880645,33,20216,-70
2020-01-25 08:17:15,2.00,2.00,2.00,99.90,883298,33,19985,-72
2020-01-25 08:17:46,2.10,2.10,2.10,99.90,885982,33,19972,-73
2020-01-25 08:18:16,2.10,2.10,2.10,99.90,883683,33,20282,-72
2020-01-25 08:19:08,2.10,2.10,2.10,99.90,883823,33,20065,-72
2020-01-25 08:19:39,2.10,2.10,2.10,99.90,883815,33,19949,-74
2020-01-25 08:20:09,2.10,2.10,2.10,99.90,884862,33,19937,-72
2020-01-25 08:20:40,2.20,2.20,2.20,99.90,888808,33,19948,-71
2020-01-25 08:21:10,2.20,2.20,2.20,99.90,889739,33,19987,-70
2020-01-25 08:21:42,2.20,2.20,2.20,99.90,889683,33,20306,-72
2020-01-25 08:22:13,2.20,2.20,2.20,99.90,892687,33,20277,-73
2020-01-25 08:22:43,2.20,2.20,2.20,99.90,889659,33,19951,-71
2020-01-25 08:23:14,2.20,2.20,2.20,99.90,889811,33,19999,-71
2020-01-25 08:23:44,2.30,2.30,2.30,99.90,889357,33,20341,-68
2020-01-25 08:24:15,2.40,2.40,2.40,99.90,883820,33,19984,-74
2020-01-25 08:24:46,2.40,2.40,2.40,99.90,878879,33,20275,-75
2020-01-25 08:25:16,2.40,2.40,2.40,99.90,880423,33,19933,-75
2020-01-25 08:25:47,2.40,2.40,2.40,99.90,886260,33,19956,-76
2020-01-25 08:26:23,2.40,2.40,2.40,99.90,886757,33,19932,-75
2020-01-25 08:26:54,2.50,2.50,2.50,99.90,881093,33,20239,-75
2020-01-25 08:27:24,2.40,2.40,2.40,99.90,880212,33,19937,-74
2020-01-25 08:27:55,2.40,2.40,2.40,99.90,877793,33,19934,-73
2020-01-25 08:28:25,2.40,2.40,2.40,99.90,881645,33,19950,-74
2020-01-25 08:28:56,2.40,2.40,2.40,99.90,886599,33,19991,-74
2020-01-25 08:29:27,2.40,2.40,2.40,99.90,883438,33,20009,-72
2020-01-25 08:29:57,2.40,2.40,2.40,99.90,883582,33,20351,-74
2020-01-25 08:30:34,2.40,2.40,2.40,99.90,883318,33,19947,-73
2020-01-25 08:31:05,2.40,2.40,2.40,99.90,887425,33,19944,-74
2020-01-25 08:31:35,2.50,2.50,2.50,99.90,886792,33,20250,-76
2020-01-25 08:32:26,2.50,2.50,2.50,99.90,883017,33,19972,-75
2020-01-25 08:33:23,2.50,2.50,2.50,99.90,868817,34,20351,-75
2020-01-25 08:34:02,2.50,2.50,2.50,99.90,876784,33,20309,-76
2020-01-25 08:34:36,2.60,2.60,2.60,99.90,886218,33,19952,-74
2020-01-25 08:35:06,2.50,2.50,2.50,99.90,886484,33,19949,-74
2020-01-25 08:35:43,2.60,2.60,2.60,99.90,886071,33,19937,-74
2020-01-25 08:36:17,2.60,2.60,2.60,99.90,887323,33,19971,-74
2020-01-25 08:37:06,2.70,2.70,2.70,99.90,884959,33,20364,-71
2020-01-25 08:37:55,2.70,2.70,2.70,99.90,886630,33,19959,-74
2020-01-25 08:38:25,2.80,2.80,2.80,99.90,887273,33,19951,-76
2020-01-25 08:38:58,2.80,2.80,2.80,99.90,890611,33,20474,-76
2020-01-25 08:39:31,2.90,2.90,2.90,99.90,887417,33,20023,-75
2020-01-25 08:40:02,2.90,2.90,2.90,99.90,881440,33,20357,-75
2020-01-25 08:40:32,2.90,2.90,2.90,99.90,884026,33,20005,-75
2020-01-25 08:41:03,2.90,2.90,2.90,99.90,886421,33,20321,-73
2020-01-25 08:41:34,2.90,2.90,2.90,99.90,886325,33,19940,-76
2020-01-25 08:42:04,2.90,2.90,2.90,99.90,883296,33,20008,-74
2020-01-25 08:42:35,2.90,2.90,2.90,99.90,877590,33,19968,-76
2020-01-25 08:43:06,2.90,2.90,2.90,99.90,884998,33,19945,-74
2020-01-25 08:43:36,2.90,2.90,2.90,99.90,886316,33,19955,-75
2020-01-25 08:44:07,2.90,2.90,2.90,99.90,881646,33,20322,-75
2020-01-25 08:44:38,2.80,2.80,2.80,99.90,885377,33,19997,-74
2020-01-25 08:45:08,2.90,2.90,2.90,99.90,886701,33,20364,-75
2020-01-25 08:45:39,2.80,2.80,2.80,99.90,886617,33,19937,-74
2020-01-25 08:46:10,2.80,2.80,2.80,99.90,886355,33,19976,-72
2020-01-25 08:46:40,2.90,2.90,2.90,99.90,884044,33,20007,-72
2020-01-25 08:47:11,2.80,2.80,2.80,99.90,884980,33,20235,-71
2020-01-25 08:47:42,2.90,2.90,2.90,99.90,883594,33,20003,-72
2020-01-25 08:48:12,2.90,2.90,2.90,99.90,886425,33,19973,-70
2020-01-25 08:48:43,2.90,2.90,2.90,99.90,885750,33,19973,-71
2020-01-25 08:49:14,2.90,2.90,2.90,99.90,883794,33,19936,-74
2020-01-25 08:49:44,2.90,2.90,2.90,99.90,884861,33,20306,-73
2020-01-25 08:50:15,2.90,2.90,2.90,99.90,883334,33,19945,-74
2020-01-25 08:50:46,2.90,2.90,2.90,99.90,886283,33,20303,-74
2020-01-25 08:51:16,2.90,2.90,2.90,99.90,882692,33,20321,-74
2020-01-25 08:51:47,2.90,2.90,2.90,99.90,879989,33,19951,-75
2020-01-25 08:52:18,3.00,3.00,3.00,99.90,875744,33,19937,-73
2020-01-25 08:52:48,3.10,3.10,3.10,99.90,880278,33,20057,-78
2020-01-25 08:53:19,3.10,3.10,3.10,99.90,884801,33,19949,-74
2020-01-25 08:53:53,3.10,3.10,3.10,99.90,882570,33,19988,-77
2020-01-25 08:54:24,3.10,3.10,3.10,99.90,877272,33,19938,-77
2020-01-25 08:54:55,3.20,3.20,3.20,99.90,883253,33,20274,-73
2020-01-25 08:55:25,3.20,3.20,3.20,99.90,885372,33,19936,-75
2020-01-25 08:55:56,3.30,3.30,3.30,99.90,883135,33,19984,-75
2020-01-25 08:56:27,3.30,3.30,3.30,99.90,877590,33,19945,-71
2020-01-25 08:56:57,3.40,3.40,3.40,99.90,877508,33,19938,-72
2020-01-25 08:57:28,3.40,3.40,3.40,99.90,880068,33,19990,-73
2020-01-25 08:57:59,3.40,3.40,3.40,99.90,878754,33,20009,-71
2020-01-25 08:58:29,3.50,3.50,3.50,99.90,878563,33,19938,-74
2020-01-25 08:59:00,3.50,3.50,3.50,99.90,882385,33,19943,-72
2020-01-25 08:59:31,3.50,3.50,3.50,99.90,877141,33,20005,-72
2020-01-25 09:00:01,3.50,3.50,3.50,99.90,880632,33,19956,-72
2020-01-25 09:00:32,3.50,3.50,3.50,99.90,886245,33,20325,-73
2020-01-25 09:01:03,3.50,3.50,3.50,99.90,883136,33,19992,-73
2020-01-25 09:01:33,3.50,3.50,3.50,99.90,882895,33,19937,-72
2020-01-25 09:02:04,3.50,3.50,3.50,99.90,880379,33,20028,-72
2020-01-25 09:02:35,3.50,3.50,3.50,99.90,880592,33,19948,-74
2020-01-25 09:03:05,3.50,3.50,3.50,99.90,882249,33,19933,-71
2020-01-25 09:03:36,3.50,3.50,3.50,99.90,885339,33,20024,-76
2020-01-25 09:04:07,3.50,3.50,3.50,99.90,888354,33,20015,-73
2020-01-25 09:04:38,3.50,3.50,3.50,99.90,889412,33,19951,-73
2020-01-25 09:05:08,3.60,3.60,3.60,99.90,889374,33,19980,-74
2020-01-25 09:05:39,3.60,3.60,3.60,99.90,886855,33,19944,-74
2020-01-25 09:06:09,3.60,3.60,3.60,99.90,887321,33,19940,-73
2020-01-25 09:06:40,3.70,3.70,3.70,99.90,886175,33,20326,-72
2020-01-25 09:07:11,3.70,3.70,3.70,99.90,880098,33,20000,-72
2020-01-25 09:07:41,3.70,3.70,3.70,99.90,886244,33,19984,-72
2020-01-25 09:08:12,3.70,3.70,3.70,99.90,882976,33,20041,-73
2020-01-25 09:08:43,3.80,3.80,3.80,99.90,886533,33,19956,-71
2020-01-25 09:09:18,3.80,3.80,3.80,99.90,887345,33,20269,-75
2020-01-25 09:09:48,3.90,3.90,3.90,99.90,885409,33,19952,-72
2020-01-25 09:10:19,3.90,3.90,3.90,99.90,886381,33,19947,-72
2020-01-25 09:10:50,4.00,4.00,4.00,99.90,882705,33,19992,-72
2020-01-25 09:11:20,4.00,4.00,4.00,99.90,885977,33,19943,-72
2020-01-25 09:11:51,4.00,4.00,4.00,99.90,883287,33,19944,-74
2020-01-25 09:12:22,4.00,4.00,4.00,99.90,884721,33,19945,-73
2020-01-25 09:12:52,4.00,4.00,4.00,99.90,877947,33,19946,-71
2020-01-25 09:13:23,4.00,4.00,4.00,99.90,881545,33,20372,-72
2020-01-25 09:13:54,4.00,4.00,4.00,99.90,883953,33,19957,-73
2020-01-25 09:14:24,4.00,4.00,4.00,99.90,889498,33,19936,-72
2020-01-25 09:14:55,4.00,4.00,4.00,99.90,891253,33,19959,-74
2020-01-25 09:15:26,4.10,4.10,4.10,99.90,890995,33,20345,-73
2020-01-25 09:15:56,4.10,4.10,4.10,99.90,886742,33,19968,-71
2020-01-25 09:16:27,4.10,4.10,4.10,99.90,887487,33,19987,-72
2020-01-25 09:16:58,4.10,4.10,4.10,99.90,888330,33,20313,-76
2020-01-25 09:17:28,4.20,4.20,4.20,99.90,888457,33,20362,-71
2020-01-25 09:17:59,4.20,4.20,4.20,99.90,889663,33,19976,-71
2020-01-25 09:18:30,4.20,4.20,4.20,99.90,889619,33,19952,-74
2020-01-25 09:19:00,4.10,4.10,4.10,99.90,886445,33,20243,-71
2020-01-25 09:19:31,4.10,4.10,4.10,99.90,884765,33,19932,-71
2020-01-25 09:20:01,4.10,4.10,4.10,99.90,880351,33,20001,-72
2020-01-25 09:20:32,4.10,4.10,4.10,99.90,877490,33,19944,-72
2020-01-25 09:21:03,4.00,4.00,4.00,99.90,877527,33,20077,-75
2020-01-25 09:21:33,4.10,4.10,4.10,99.90,877595,33,20340,-73
2020-01-25 09:22:04,4.10,4.10,4.10,99.90,882970,33,19933,-74
2020-01-25 09:22:34,4.20,4.20,4.20,99.90,883437,33,19996,-74
2020-01-25 09:23:05,4.20,4.20,4.20,99.90,883351,33,19938,-75
2020-01-25 09:23:35,4.20,4.20,4.20,99.90,886455,33,19959,-73
2020-01-25 09:24:06,4.30,4.30,4.30,99.90,889414,33,19975,-75
2020-01-25 09:24:37,4.30,4.30,4.30,99.90,887161,33,19976,-71
2020-01-25 09:25:07,4.30,4.30,4.30,99.90,888835,33,19956,-71
2020-01-25 09:25:38,4.40,4.40,4.40,99.90,886187,33,20330,-76
2020-01-25 09:26:08,4.40,4.40,4.40,99.90,883004,33,19968,-73
2020-01-25 09:26:40,4.50,4.50,4.50,99.90,885001,33,19989,-74
2020-01-25 09:27:12,4.50,4.50,4.50,99.90,885969,33,20286,-73
2020-01-25 09:27:43,4.50,4.50,4.50,99.90,886779,33,19929,-76
2020-01-25 09:28:13,4.50,4.50,4.50,99.90,883127,33,20354,-73
2020-01-25 09:29:03,4.50,4.50,4.50,99.90,882422,33,19933,-73
2020-01-25 09:29:39,4.60,4.60,4.60,99.90,882982,33,19985,-74
2020-01-25 09:30:25,4.60,4.60,4.60,99.90,885525,33,19940,-73
2020-01-25 09:31:14,4.60,4.60,4.60,99.90,890496,33,19942,-75
2020-01-25 09:32:04,4.70,4.70,4.70,99.90,888876,33,19936,-75
2020-01-25 09:32:34,4.70,4.70,4.70,99.90,891216,33,19959,-73
2020-01-25 09:33:20,4.70,4.70,4.70,99.90,890717,33,19940,-73
2020-01-25 09:34:20,4.70,4.70,4.70,99.90,878947,33,19942,-73
2020-01-25 09:35:07,4.90,4.90,4.90,99.90,881543,33,19989,-73
2020-01-25 09:36:01,5.00,5.00,5.00,99.90,886597,33,19940,-76
2020-01-25 09:36:50,5.10,5.10,5.10,99.90,884923,33,19979,-72
2020-01-25 09:37:32,5.10,5.10,5.10,99.90,886835,33,20262,-74
2020-01-25 09:38:10,5.20,5.20,5.20,99.90,889940,33,19967,-72
2020-01-25 09:38:45,5.30,5.30,5.30,99.90,886319,33,20330,-75
2020-01-25 09:39:23,5.40,5.40,5.40,99.90,887237,33,20097,-74
2020-01-25 09:39:54,5.40,5.40,5.40,99.90,886948,33,19937,-72
2020-01-25 09:40:25,5.50,5.50,5.50,99.90,887653,33,19933,-72
2020-01-25 09:40:55,5.60,5.60,5.60,99.90,883232,33,19988,-72
2020-01-25 09:41:26,5.70,5.70,5.70,99.90,891151,33,19944,-73
2020-01-25 09:41:56,5.80,5.80,5.80,99.90,879548,33,19945,-72
2020-01-25 09:42:27,5.80,5.80,5.80,99.90,885914,33,19945,-75
2020-01-25 09:42:58,5.90,5.90,5.90,99.90,887969,33,20012,-73
2020-01-25 09:43:29,6.00,6.00,6.00,99.90,883742,33,19995,-73
2020-01-25 09:43:59,5.90,5.90,5.90,99.90,887265,33,20286,-74
2020-01-25 09:44:30,5.90,5.90,5.90,99.90,886136,33,19977,-73
2020-01-25 09:45:01,6.00,6.00,6.00,99.90,889186,33,20057,-73
2020-01-25 09:45:31,6.00,6.00,6.00,99.90,889148,33,20002,-74
2020-01-25 09:46:02,5.90,5.90,5.90,99.90,886240,33,19955,-72
2020-01-25 09:46:33,5.90,5.90,5.90,99.90,883136,33,20042,-72
2020-01-25 09:47:04,5.90,5.90,5.90,99.90,886204,33,19940,-74
2020-01-25 09:47:35,6.00,6.00,6.00,99.90,885209,33,20034,-73
2020-01-25 09:48:06,6.00,6.00,6.00,99.90,884884,33,20271,-74
2020-01-25 09:48:37,6.00,6.00,6.00,99.90,880461,33,19950,-74
2020-01-25 09:49:08,6.10,6.10,6.10,99.90,878505,33,20385,-73
2020-01-25 09:49:39,6.20,6.20,6.20,99.90,882417,33,19929,-73
2020-01-25 09:50:10,6.20,6.20,6.20,99.90,885536,33,19937,-75
2020-01-25 09:50:40,6.30,6.30,6.30,99.90,884677,33,19941,-72
2020-01-25 09:51:11,6.40,6.40,6.40,99.90,887100,33,19951,-73
2020-01-25 09:51:41,6.50,6.50,6.50,99.90,888126,33,20365,-71
2020-01-25 09:52:12,6.60,6.60,6.60,99.90,885908,33,20004,-72
2020-01-25 09:52:43,6.60,6.60,6.60,99.90,890822,33,20007,-75
2020-01-25 09:53:14,6.50,6.50,6.50,99.90,891762,33,19937,-74
2020-01-25 09:53:45,6.50,6.50,6.50,99.90,887130,33,19976,-73
2020-01-25 09:54:16,6.40,6.40,6.40,99.90,891125,33,19940,-72
2020-01-25 09:54:47,6.50,6.50,6.50,99.90,887977,33,19960,-71
2020-01-25 09:55:17,6.50,6.50,6.50,99.90,886753,33,19952,-72
2020-01-25 09:55:48,6.50,6.50,6.50,99.90,886205,33,19944,-72
2020-01-25 09:56:18,6.30,6.30,6.30,99.90,883129,33,19959,-74
2020-01-25 09:56:49,6.40,6.40,6.40,99.90,885218,33,20313,-72
2020-01-25 09:57:20,6.40,6.40,6.40,99.90,880916,33,20021,-72
2020-01-25 09:57:51,6.40,6.40,6.40,99.90,886107,33,20365,-76
2020-01-25 09:58:21,6.50,6.50,6.50,99.90,883244,33,19941,-71
2020-01-25 09:58:52,6.40,6.40,6.40,99.90,886169,33,20041,-69
2020-01-25 09:59:23,6.50,6.50,6.50,99.90,886369,33,19940,-70
2020-01-25 09:59:53,6.50,6.50,6.50,99.90,886220,33,19972,-72
2020-01-25 10:00:24,6.50,6.50,6.50,99.90,890978,33,19936,-72
2020-01-25 10:00:55,6.60,6.60,6.60,99.90,889606,33,19992,-73
2020-01-25 10:01:25,6.60,6.60,6.60,99.90,890411,33,19959,-72
2020-01-25 10:01:56,6.60,6.60,6.60,99.90,891569,33,20023,-71
2020-01-25 10:02:27,6.70,6.70,6.70,99.90,881910,33,19948,-71
2020-01-25 10:02:57,6.70,6.70,6.70,99.90,882008,33,20026,-74
2020-01-25 10:03:28,6.70,6.70,6.70,99.90,881119,33,19973,-73
2020-01-25 10:03:59,6.60,6.60,6.60,99.90,882719,33,20323,-71
2020-01-25 10:04:29,6.60,6.60,6.60,99.90,891077,33,20376,-72
2020-01-25 10:05:00,6.60,6.60,6.60,99.90,884140,33,19933,-73
2020-01-25 10:05:31,6.60,6.60,6.60,99.90,879892,33,20274,-75
2020-01-25 10:06:02,6.60,6.60,6.60,99.90,881489,33,20042,-72
2020-01-25 10:06:32,6.60,6.60,6.60,99.90,878244,33,20588,-72
2020-01-25 10:07:03,6.60,6.60,6.60,99.90,878969,33,19984,-74
2020-01-25 10:07:34,6.60,6.60,6.60,99.90,880547,33,19937,-72
2020-01-25 10:08:05,6.70,6.70,6.70,99.90,881865,33,20007,-73
2020-01-25 10:08:35,6.60,6.60,6.60,99.90,882635,33,20013,-73
2020-01-25 10:09:06,6.50,6.50,6.50,99.90,884777,33,20377,-73
2020-01-25 10:09:37,6.40,6.40,6.40,99.90,883958,33,19930,-72
2020-01-25 10:10:08,6.20,6.20,6.20,99.90,881566,33,19937,-75
2020-01-25 10:10:39,6.20,6.20,6.20,99.90,880161,33,20408,-75
2020-01-25 10:11:13,6.20,6.20,6.20,99.90,889158,33,20063,-73
2020-01-25 10:11:44,6.20,6.20,6.20,99.90,886920,33,19929,-76
2020-01-25 10:12:16,6.30,6.30,6.30,99.90,885668,33,19936,-73
2020-01-25 10:12:47,6.30,6.30,6.30,99.90,882942,33,19934,-74
2020-01-25 10:13:18,6.30,6.30,6.30,99.90,887939,33,20333,-74
2020-01-25 10:13:48,6.30,6.30,6.30,99.90,879942,33,19933,-72
2020-01-25 10:14:19,6.40,6.40,6.40,99.90,882374,33,19936,-72
2020-01-25 10:14:50,6.40,6.40,6.40,99.90,882056,33,20024,-72
2020-01-25 10:15:20,6.40,6.40,6.40,99.90,883433,33,20432,-70
2020-01-25 10:15:51,6.50,6.50,6.50,99.90,889266,33,19972,-73
2020-01-25 10:16:22,6.50,6.50,6.50,99.90,888360,33,19949,-72
2020-01-25 10:16:52,6.60,6.60,6.60,99.90,889170,33,19971,-74
2020-01-25 10:17:23,6.60,6.60,6.60,99.90,884282,33,20331,-72
2020-01-25 10:17:54,6.70,6.70,6.70,99.90,881440,33,20303,-74
2020-01-25 10:18:24,6.80,6.80,6.80,99.90,879736,33,19933,-73
2020-01-25 10:18:55,6.80,6.80,6.80,99.90,879610,33,19933,-71
2020-01-25 10:19:26,6.80,6.80,6.80,99.90,883770,33,19939,-73
2020-01-25 10:19:57,6.90,6.90,6.90,99.90,889479,33,19936,-73
2020-01-25 10:20:27,7.00,7.00,7.00,99.90,892563,33,20004,-73
2020-01-25 10:20:58,7.10,7.10,7.10,99.90,891644,33,19967,-73
2020-01-25 10:21:29,7.10,7.10,7.10,99.90,892931,33,19948,-73
2020-01-25 10:21:59,7.20,7.20,7.20,99.90,890139,33,19951,-70
2020-01-25 10:22:30,7.20,7.20,7.20,99.90,889903,33,19943,-73
2020-01-25 10:23:00,7.20,7.20,7.20,99.90,886820,33,19992,-71
2020-01-25 10:23:31,7.20,7.20,7.20,99.90,883757,33,19964,-71
2020-01-25 10:24:02,7.30,7.30,7.30,99.90,883808,33,19949,-73
2020-01-25 10:24:32,7.30,7.30,7.30,99.90,883376,33,19996,-69
2020-01-25 10:25:03,7.40,7.40,7.40,99.90,886684,33,19980,-73
2020-01-25 10:25:33,7.50,7.50,7.50,99.90,883447,33,19951,-71
2020-01-25 10:26:08,7.50,7.50,7.50,99.90,880338,33,19996,-74
2020-01-25 10:26:39,7.40,7.40,7.40,99.90,881185,33,20356,-71
2020-01-25 10:27:10,7.40,7.40,7.40,99.90,881672,33,20000,-73
2020-01-25 10:27:40,7.40,7.40,7.40,99.90,886713,33,20028,-71
2020-01-25 10:28:11,7.50,7.50,7.50,99.90,882252,33,20053,-72
2020-01-25 10:28:42,7.60,7.60,7.60,99.90,882901,33,20323,-72
2020-01-25 10:29:13,7.60,7.60,7.60,99.90,882158,33,19941,-72
2020-01-25 10:29:44,7.60,7.60,7.60,99.90,881543,33,19965,-73
2020-01-25 10:30:14,7.60,7.60,7.60,99.90,883737,33,19984,-72
2020-01-25 10:30:45,7.70,7.70,7.70,99.90,883940,33,19975,-72
2020-01-25 10:31:16,7.70,7.70,7.70,99.90,886076,33,20356,-73
2020-01-25 10:31:46,7.50,7.50,7.50,99.90,889922,33,19971,-72
2020-01-25 10:32:17,7.40,7.40,7.40,99.90,889675,33,19948,-71
2020-01-25 10:32:48,7.30,7.30,7.30,99.90,889999,33,20284,-71
2020-01-25 10:33:18,7.20,7.20,7.20,99.90,886508,33,19969,-71
2020-01-25 10:33:49,7.30,7.30,7.30,99.90,884240,33,20000,-71
2020-01-25 10:34:20,7.50,7.50,7.50,99.90,883654,33,19937,-71
2020-01-25 10:34:50,7.60,7.60,7.60,99.90,885125,33,19941,-71
2020-01-25 10:35:21,7.80,7.80,7.80,99.90,889965,33,19941,-70
2020-01-25 10:35:52,7.80,7.80,7.80,99.90,888283,33,19929,-71
2020-01-25 10:36:22,7.70,7.70,7.70,99.90,888263,33,19964,-74
2020-01-25 10:36:53,7.80,7.80,7.80,99.90,886448,33,20275,-74
2020-01-25 10:37:24,7.90,7.90,7.90,99.90,886715,33,19960,-76
2020-01-25 10:37:54,7.90,7.90,7.90,99.90,886584,33,19952,-76
2020-01-25 10:38:25,8.00,8.00,8.00,99.90,888412,33,20305,-72
2020-01-25 10:38:56,8.00,8.00,8.00,99.90,888636,33,19984,-76
2020-01-25 10:39:27,8.10,8.10,8.10,99.90,886461,33,19996,-73
2020-01-25 10:39:58,8.30,8.30,8.30,99.90,889523,33,19988,-74
2020-01-25 10:40:29,8.40,8.40,8.40,99.90,889882,33,19940,-73
2020-01-25 10:40:59,8.40,8.40,8.40,99.90,886614,33,20323,-74
2020-01-25 10:41:30,8.50,8.50,8.50,99.90,885809,33,20048,-70
2020-01-25 10:42:00,8.70,8.70,8.70,99.90,886721,33,19996,-72
2020-01-25 10:42:31,8.80,8.80,8.80,99.90,889432,33,19996,-71
2020-01-25 10:43:02,8.90,8.90,8.90,99.90,889486,33,19959,-71
2020-01-25 10:43:32,9.00,9.00,9.00,99.90,886189,33,19944,-70
2020-01-25 10:44:03,9.10,9.10,9.10,99.90,884788,33,20334,-72
2020-01-25 10:44:34,9.10,9.10,9.10,99.90,885049,33,19945,-74
2020-01-25 10:45:04,9.30,9.30,9.30,99.90,885759,33,19960,-71
2020-01-25 10:45:35,9.40,9.40,9.40,99.90,885579,33,19936,-73
2020-01-25 10:46:06,9.60,9.60,9.60,99.90,881710,33,19985,-71
2020-01-25 10:46:36,9.70,9.70,9.70,99.90,889708,33,20314,-71
2020-01-25 10:47:08,9.70,9.70,9.70,99.90,889752,33,19941,-71
2020-01-25 10:47:39,9.80,9.80,9.80,99.90,886715,33,19933,-71
2020-01-25 10:48:10,9.90,9.90,9.90,99.90,886496,33,19933,-71
2020-01-25 10:48:40,10.00,10.00,10.00,99.90,886613,33,19974,-74
2020-01-25 10:49:11,10.00,10.00,10.00,99.90,886741,33,20290,-71
2020-01-25 10:49:42,10.30,10.30,10.30,99.90,889377,33,20377,-72
2020-01-25 10:50:12,10.40,10.40,10.40,99.90,889375,33,20011,-71
2020-01-25 10:50:43,10.40,10.40,10.40,99.90,889618,33,19936,-71
2020-01-25 10:51:14,10.50,10.50,10.50,99.90,891852,33,20079,-73
2020-01-25 10:51:44,10.60,10.60,10.60,99.90,892792,33,19952,-73
2020-01-25 10:52:15,10.70,10.70,10.70,99.90,892699,33,19951,-70
2020-01-25 10:52:46,10.60,10.60,10.60,99.90,888433,33,19975,-73
2020-01-25 10:53:17,10.40,10.40,10.40,99.90,888669,33,19937,-74
2020-01-25 10:53:47,10.30,10.30,10.30,99.90,882051,33,20018,-72
2020-01-25 10:54:18,10.20,10.20,10.20,99.90,881885,33,19972,-71
2020-01-25 10:54:49,10.30,10.30,10.30,99.90,886599,33,19937,-73
2020-01-25 10:55:19,10.30,10.30,10.30,99.90,886866,33,19960,-72
2020-01-25 10:55:50,10.20,10.20,10.20,99.90,888960,33,19975,-71
2020-01-25 10:56:21,10.10,10.10,10.10,99.90,889610,33,19932,-71
2020-01-25 10:56:51,10.20,10.20,10.20,99.90,885076,33,20353,-71
2020-01-25 10:57:22,10.30,10.30,10.30,99.90,882869,33,19941,-72
2020-01-25 10:57:52,10.30,10.30,10.30,99.90,884909,33,20004,-73
2020-01-25 10:58:23,10.30,10.30,10.30,99.90,885601,33,19988,-71
2020-01-25 10:58:54,10.30,10.30,10.30,99.90,892480,33,19936,-71
2020-01-25 10:59:25,10.00,10.00,10.00,99.90,891487,33,19999,-71
2020-01-25 10:59:55,10.00,10.00,10.00,99.90,885021,33,20381,-72
2020-01-25 11:00:26,10.00,10.00,10.00,99.90,885393,33,19948,-72
2020-01-25 11:00:57,10.00,10.00,10.00,99.90,885322,33,19944,-71
2020-01-25 11:01:27,10.00,10.00,10.00,99.90,886785,33,19988,-72
2020-01-25 11:01:58,10.00,10.00,10.00,99.90,886509,33,19940,-73
2020-01-25 11:02:28,10.00,10.00,10.00,99.90,886580,33,19955,-73
2020-01-25 11:02:59,10.10,10.10,10.10,99.90,888593,33,20277,-71
2020-01-25 11:03:30,10.20,10.20,10.20,99.90,884935,33,19944,-72
2020-01-25 11:04:01,10.20,10.20,10.20,99.90,886340,33,19953,-72
2020-01-25 11:04:31,10.20,10.20,10.20,99.90,886380,33,19992,-72
2020-01-25 11:05:07,10.00,10.00,10.00,99.90,883346,33,19933,-72
2020-01-25 11:05:38,10.00,10.00,10.00,99.90,882102,33,20283,-73
2020-01-25 11:06:10,9.80,9.80,9.80,99.90,884409,33,19929,-71
2020-01-25 11:06:41,9.80,9.80,9.80,99.90,884363,33,20012,-71
2020-01-25 11:07:13,10.00,10.00,10.00,99.90,885110,33,20322,-70
2020-01-25 11:07:44,10.20,10.20,10.20,99.90,884658,33,19945,-70
2020-01-25 11:08:15,10.30,10.30,10.30,99.90,886814,33,19996,-75
2020-01-25 11:08:45,10.50,10.50,10.50,99.90,885158,33,19964,-72
2020-01-25 11:09:16,10.80,10.80,10.80,99.90,885517,33,20040,-72
2020-01-25 11:09:47,11.00,11.00,11.00,99.90,884646,33,20258,-71
2020-01-25 11:10:17,11.20,11.20,11.20,99.90,885091,33,19956,-72
2020-01-25 11:10:48,11.40,11.40,11.40,99.90,887253,33,19959,-71
2020-01-25 11:11:19,11.60,11.60,11.60,99.90,887785,33,20019,-71
2020-01-25 11:11:50,11.90,11.90,11.90,99.90,888273,33,20289,-70
2020-01-25 11:12:20,12.20,12.20,12.20,99.90,886651,33,19936,-71
2020-01-25 11:12:51,12.50,12.50,12.50,99.90,886541,33,19936,-72
2020-01-25 11:13:22,12.70,12.70,12.70,99.90,883499,33,20251,-72
2020-01-25 11:13:52,13.00,13.00,13.00,99.90,883451,33,19949,-71
2020-01-25 11:14:23,13.30,13.30,13.30,99.90,886657,33,19976,-73
2020-01-25 11:14:54,13.60,13.60,13.60,99.90,886667,33,19940,-72
2020-01-25 11:15:25,13.70,13.70,13.70,99.90,883523,33,19976,-71
2020-01-25 11:15:56,14.00,14.00,14.00,99.90,885341,33,19960,-71
2020-01-25 11:16:26,14.10,14.10,14.10,99.90,884644,33,19984,-73
2020-01-25 11:16:57,13.90,13.90,13.90,99.90,888016,33,19936,-71
2020-01-25 11:17:27,13.80,13.80,13.80,99.90,886437,33,19960,-71
2020-01-25 11:17:58,13.40,13.40,13.40,99.90,885051,33,20000,-72
2020-01-25 11:18:29,13.20,13.20,13.20,99.90,884400,33,19933,-70
2020-01-25 11:18:59,13.10,13.10,13.10,99.90,882121,33,19937,-72
2020-01-25 11:19:30,12.80,12.80,12.80,99.90,885684,33,20049,-72
2020-01-25 11:20:01,12.60,12.60,12.60,99.90,885873,33,19940,-71
2020-01-25 11:20:31,12.50,12.50,12.50,99.90,887623,33,20279,-73
2020-01-25 11:21:02,12.40,12.40,12.40,99.90,889943,33,19947,-70
2020-01-25 11:21:33,12.30,12.30,12.30,99.90,889657,33,19940,-71
2020-01-25 11:22:03,12.20,12.20,12.20,99.90,887304,33,19988,-73
2020-01-25 11:22:34,12.30,12.30,12.30,99.90,886749,33,19953,-72
2020-01-25 11:23:05,12.40,12.40,12.40,99.90,886566,33,20424,-73
2020-01-25 11:23:35,12.50,12.50,12.50,99.90,888444,33,19972,-71
2020-01-25 11:24:06,12.70,12.70,12.70,99.90,886572,33,20346,-71
2020-01-25 11:24:37,12.80,12.80,12.80,99.90,884856,33,20024,-73
2020-01-25 11:25:07,12.80,12.80,12.80,99.90,889677,33,20000,-72
2020-01-25 11:25:38,12.90,12.90,12.90,99.90,889561,33,19947,-73
2020-01-25 11:26:09,13.00,13.00,13.00,99.90,885975,33,19963,-69
2020-01-25 11:26:39,12.90,12.90,12.90,99.90,889422,33,19940,-73
2020-01-25 11:27:10,12.80,12.80,12.80,99.90,889435,33,19941,-71
2020-01-25 11:27:43,12.70,12.70,12.70,99.90,889689,33,19967,-72
2020-01-25 11:28:20,12.70,12.70,12.70,99.90,887438,33,19964,-72
2020-01-25 11:29:08,12.50,12.50,12.50,99.90,888000,33,20239,-73
2020-01-25 11:29:42,12.20,12.20,12.20,99.90,886442,33,19937,-75
2020-01-25 11:30:31,12.10,12.10,12.10,99.90,886890,33,19980,-72
2020-01-25 11:31:15,11.90,11.90,11.90,99.90,888059,33,19949,-74
2020-01-25 11:31:48,11.50,11.50,11.50,99.90,882614,33,20270,-72
2020-01-25 11:32:38,11.10,11.10,11.10,99.90,883042,33,19968,-71
2020-01-25 11:33:27,11.00,11.00,11.00,99.90,881996,33,19959,-73
2020-01-25 11:33:59,10.80,10.80,10.80,99.90,886850,33,20271,-70
2020-01-25 11:34:31,10.60,10.60,10.60,99.90,890436,33,20354,-73
2020-01-25 11:35:32,10.30,10.30,10.30,99.90,890351,33,20001,-72
2020-01-25 11:36:26,10.20,10.20,10.20,99.90,883280,33,19941,-71
2020-01-25 11:36:56,10.20,10.20,10.20,99.90,880132,33,19949,-73
2020-01-25 11:37:46,10.10,10.10,10.10,99.90,880513,33,19955,-70
2020-01-25 11:38:31,10.30,10.30,10.30,99.90,889128,33,20007,-70
2020-01-25 11:39:01,10.30,10.30,10.30,99.90,890008,33,19936,-69
2020-01-25 11:39:37,10.50,10.50,10.50,99.90,889914,33,19944,-72
2020-01-25 11:40:08,10.50,10.50,10.50,99.90,889757,33,19941,-74
2020-01-25 11:40:38,10.70,10.70,10.70,99.90,892040,33,19936,-71
2020-01-25 11:41:09,10.80,10.80,10.80,99.90,889563,33,19937,-71
2020-01-25 11:41:40,10.90,10.90,10.90,99.90,885691,33,19984,-73
2020-01-25 11:42:10,11.10,11.10,11.10,99.90,886626,33,20402,-71
2020-01-25 11:42:41,11.10,11.10,11.10,99.90,883682,33,20027,-71
2020-01-25 11:43:12,11.00,11.00,11.00,99.90,881442,33,20314,-79
2020-01-25 11:43:42,11.10,11.10,11.10,99.90,884486,33,20297,-74
2020-01-25 11:44:13,11.20,11.20,11.20,99.90,886609,33,19956,-74
2020-01-25 11:44:44,11.30,11.30,11.30,99.90,885738,33,20421,-75
2020-01-25 11:45:15,11.20,11.20,11.20,99.90,889706,33,19940,-76
2020-01-25 11:45:45,11.40,11.40,11.40,99.90,889504,33,19944,-76
2020-01-25 11:46:16,11.60,11.60,11.60,99.90,886319,33,20004,-73
2020-01-25 11:46:47,11.80,11.80,11.80,99.90,886410,33,19992,-75
2020-01-25 11:47:18,11.90,11.90,11.90,99.90,886787,33,20334,-74
2020-01-25 11:47:48,11.90,11.90,11.90,99.90,886555,33,19976,-76
2020-01-25 11:48:19,12.10,12.10,12.10,99.90,875745,33,20770,-76
2020-01-25 11:48:50,12.30,12.30,12.30,99.90,879920,33,19949,-76
2020-01-25 11:49:20,12.40,12.40,12.40,99.90,878851,33,19942,-74
2020-01-25 11:49:51,12.60,12.60,12.60,99.90,878512,33,20007,-73
2020-01-25 11:50:22,12.80,12.80,12.80,99.90,883568,33,20339,-76
2020-01-25 11:50:52,13.00,13.00,13.00,99.90,883487,33,19933,-74
2020-01-25 11:51:23,13.10,13.10,13.10,99.90,883596,33,19989,-75
2020-01-25 11:51:54,13.20,13.20,13.20,99.90,882654,33,19988,-74
2020-01-25 11:52:24,13.40,13.40,13.40,99.90,882465,33,19956,-73
2020-01-25 11:52:55,13.70,13.70,13.70,99.90,880577,33,20365,-74
2020-01-25 11:53:26,14.00,14.00,14.00,99.90,879548,33,19953,-74
2020-01-25 11:53:56,14.00,14.00,14.00,99.90,882269,33,19984,-74
2020-01-25 11:54:27,14.10,14.10,14.10,99.90,881349,33,20294,-73
2020-01-25 11:54:58,14.10,14.10,14.10,99.90,885027,33,19937,-75
2020-01-25 11:55:28,14.00,14.00,14.00,99.90,890361,33,19952,-73
2020-01-25 11:55:59,13.70,13.70,13.70,99.90,890619,33,19946,-77
2020-01-25 11:56:30,13.70,13.70,13.70,99.90,889583,33,19983,-74
2020-01-25 11:57:00,14.00,14.00,14.00,99.90,889229,33,19947,-72
2020-01-25 11:57:31,14.00,14.00,14.00,99.90,889406,33,20062,-78
2020-01-25 11:58:02,13.60,13.60,13.60,99.90,883696,33,20285,-74
2020-01-25 11:58:32,13.50,13.50,13.50,99.90,884334,33,19989,-75
2020-01-25 11:59:03,13.50,13.50,13.50,99.90,883540,33,20374,-75
2020-01-25 11:59:34,13.30,13.30,13.30,99.90,880582,33,19937,-78
2020-01-25 12:00:07,13.20,13.20,13.20,99.90,879951,33,20579,-75
2020-01-25 12:00:37,13.00,13.00,13.00,99.90,880166,33,19948,-75
2020-01-25 12:01:09,12.90,12.90,12.90,99.90,878288,33,19977,-72
2020-01-25 12:01:40,13.00,13.00,13.00,99.90,882144,33,19965,-73
2020-01-25 12:02:10,13.00,13.00,13.00,99.90,883970,33,19945,-74
2020-01-25 12:02:41,13.10,13.10,13.10,99.90,889008,33,19932,-73
2020-01-25 12:03:12,13.20,13.20,13.20,99.90,886255,33,20016,-75
2020-01-25 12:03:42,13.20,13.20,13.20,99.90,886359,33,19945,-73
2020-01-25 12:04:13,13.00,13.00,13.00,99.90,886153,33,19989,-74
2020-01-25 12:04:44,12.80,12.80,12.80,99.90,887260,33,19984,-75
2020-01-25 12:05:14,12.60,12.60,12.60,99.90,883289,33,19981,-75
2020-01-25 12:05:46,12.50,12.50,12.50,99.90,883268,33,20472,-73
2020-01-25 12:06:18,12.50,12.50,12.50,99.90,883480,33,20366,-73
2020-01-25 12:06:49,12.50,12.50,12.50,99.90,882121,33,19940,-73
2020-01-25 12:07:20,12.60,12.60,12.60,99.90,886686,33,20401,-73
2020-01-25 12:07:51,12.50,12.50,12.50,99.90,886534,33,20019,-72
2020-01-25 12:08:22,12.40,12.40,12.40,99.90,883250,33,19980,-73
2020-01-25 12:08:52,12.50,12.50,12.50,99.90,887322,33,20024,-72
2020-01-25 12:09:23,12.60,12.60,12.60,99.90,890473,33,20006,-71
2020-01-25 12:09:54,12.60,12.60,12.60,99.90,891817,33,19952,-72
2020-01-25 12:10:24,12.60,12.60,12.60,99.90,889941,33,19952,-73
2020-01-25 12:10:55,12.70,12.70,12.70,99.90,883436,33,19943,-71
2020-01-25 12:11:27,12.60,12.60,12.60,99.90,882442,33,19968,-72
2020-01-25 12:11:57,12.60,12.60,12.60,99.90,886624,33,19937,-71
2020-01-25 12:12:29,12.50,12.50,12.50,99.90,886854,33,19948,-71
2020-01-25 12:13:00,12.20,12.20,12.20,99.90,890461,33,19951,-75
2020-01-25 12:13:30,12.10,12.10,12.10,99.90,890864,33,19940,-75
2020-01-25 12:14:01,12.10,12.10,12.10,99.90,889259,33,19936,-74
2020-01-25 12:14:32,12.00,12.00,12.00,99.90,885206,33,20326,-76
2020-01-25 12:15:02,11.70,11.70,11.70,99.90,886527,33,20012,-72
2020-01-25 12:15:33,11.70,11.70,11.70,99.90,886023,33,20029,-71
2020-01-25 12:16:04,11.70,11.70,11.70,99.90,883196,33,19984,-73
2020-01-25 12:16:34,11.60,11.60,11.60,99.90,886215,33,20005,-72
2020-01-25 12:17:05,11.40,11.40,11.40,99.90,885104,33,20013,-73
2020-01-25 12:17:36,11.30,11.30,11.30,99.90,883366,33,20452,-74
2020-01-25 12:18:07,11.00,11.00,11.00,99.90,885526,33,19984,-72
2020-01-25 12:18:38,10.90,10.90,10.90,99.90,883260,33,20029,-74
2020-01-25 12:19:09,10.70,10.70,10.70,99.90,884556,33,19951,-73
2020-01-25 12:19:40,10.50,10.50,10.50,99.90,885094,33,20317,-72
2020-01-25 12:20:11,10.40,10.40,10.40,99.90,883559,33,19964,-72
2020-01-25 12:20:41,10.20,10.20,10.20,99.90,886322,33,19936,-73
2020-01-25 12:21:12,10.20,10.20,10.20,99.90,888894,33,20332,-73
2020-01-25 12:21:43,10.10,10.10,10.10,99.90,886234,33,19941,-72
2020-01-25 12:22:13,10.10,10.10,10.10,99.90,884045,33,19975,-74
2020-01-25 12:22:44,10.00,10.00,10.00,99.90,886252,33,20269,-72
2020-01-25 12:23:15,10.10,10.10,10.10,99.90,886601,33,20000,-77
2020-01-25 12:23:45,10.10,10.10,10.10,99.90,883398,33,19980,-72
2020-01-25 12:24:16,10.00,10.00,10.00,99.90,880580,33,19997,-73
2020-01-25 12:24:47,9.90,9.90,9.90,99.90,878713,33,20331,-72
2020-01-25 12:25:18,9.90,9.90,9.90,99.90,876418,33,19956,-73
2020-01-25 12:25:49,10.00,10.00,10.00,99.90,881034,33,19937,-73
2020-01-25 12:26:19,9.90,9.90,9.90,99.90,886475,33,20368,-72
2020-01-25 12:26:50,9.80,9.80,9.80,99.90,886405,33,20050,-71
2020-01-25 12:27:21,9.80,9.80,9.80,99.90,883199,33,20024,-73
2020-01-25 12:27:51,9.80,9.80,9.80,99.90,881488,33,19964,-74
2020-01-25 12:28:22,9.80,9.80,9.80,99.90,883235,33,20350,-74
2020-01-25 12:28:53,9.80,9.80,9.80,99.90,883624,33,19963,-71
2020-01-25 12:29:24,9.80,9.80,9.80,99.90,886081,33,19944,-74
2020-01-25 12:29:54,9.90,9.90,9.90,99.90,886144,33,19941,-70
2020-01-25 12:30:25,9.90,9.90,9.90,99.90,884118,33,19945,-71
2020-01-25 12:30:56,9.90,9.90,9.90,99.90,887694,33,19975,-73
2020-01-25 12:31:28,9.90,9.90,9.90,99.90,887826,33,20326,-71
2020-01-25 12:31:59,10.00,10.00,10.00,99.90,882866,33,19984,-74
2020-01-25 12:32:29,10.00,10.00,10.00,99.90,879970,33,20051,-72
2020-01-25 12:33:00,10.00,10.00,10.00,99.90,877508,33,19985,-74
2020-01-25 12:33:31,9.90,9.90,9.90,99.90,877108,33,20373,-76
2020-01-25 12:34:01,10.00,10.00,10.00,99.90,880462,33,19996,-74
2020-01-25 12:34:32,10.00,10.00,10.00,99.90,883638,33,19983,-72
2020-01-25 12:35:06,10.00,10.00,10.00,99.90,883093,33,20374,-72
2020-01-25 12:35:36,10.00,10.00,10.00,99.90,878486,33,19937,-72
2020-01-25 12:36:26,10.00,10.00,10.00,99.90,878542,33,19941,-73
2020-01-25 12:37:05,10.10,10.10,10.10,99.90,884019,33,19956,-74
2020-01-25 12:37:54,10.00,10.00,10.00,99.90,887429,33,19982,-73
2020-01-25 12:38:25,10.10,10.10,10.10,99.90,885685,33,19987,-74
2020-01-25 12:39:19,10.10,10.10,10.10,99.90,881874,33,19951,-75
2020-01-25 12:39:50,10.20,10.20,10.20,99.90,881986,33,20028,-73
2020-01-25 12:40:21,10.20,10.20,10.20,99.90,885632,33,19944,-72
2020-01-25 12:40:52,10.00,10.00,10.00,99.90,883746,33,19941,-70
2020-01-25 12:41:23,9.90,9.90,9.90,99.90,884169,33,19989,-76
2020-01-25 12:41:54,9.90,9.90,9.90,99.90,881849,33,19955,-75
2020-01-25 12:42:24,9.90,9.90,9.90,99.90,885335,33,19959,-74
2020-01-25 12:42:55,9.80,9.80,9.80,99.90,881826,33,20055,-70
2020-01-25 12:43:26,9.50,9.50,9.50,99.90,880324,33,19957,-73
2020-01-25 12:43:56,9.30,9.30,9.30,99.90,883368,33,20057,-71
2020-01-25 12:44:27,9.20,9.20,9.20,99.90,885208,33,19980,-72
2020-01-25 12:44:58,9.10,9.10,9.10,99.90,880365,33,19976,-71
2020-01-25 12:45:32,9.00,9.00,9.00,99.90,881394,33,20320,-73
2020-01-25 12:46:02,8.90,8.90,8.90,99.90,882387,33,19937,-73
2020-01-25 12:46:33,9.00,9.00,9.00,99.90,887388,33,19944,-73
2020-01-25 12:47:04,9.00,9.00,9.00,99.90,892334,33,19940,-72
2020-01-25 12:47:34,8.90,8.90,8.90,99.90,886041,33,20354,-73
2020-01-25 12:48:05,9.00,9.00,9.00,99.90,886339,33,20135,-72
2020-01-25 12:48:36,9.00,9.00,9.00,99.90,879851,33,19963,-71
2020-01-25 12:49:07,9.10,9.10,9.10,99.90,880876,33,19977,-70
2020-01-25 12:49:38,9.10,9.10,9.10,99.90,881005,33,19941,-75
2020-01-25 12:50:09,9.10,9.10,9.10,99.90,883996,33,19929,-72
2020-01-25 12:50:40,9.10,9.10,9.10,99.90,885866,33,20450,-71
2020-01-25 12:51:10,9.10,9.10,9.10,99.90,883378,33,20050,-72
2020-01-25 12:51:41,9.00,9.00,9.00,99.90,880480,33,20064,-74
2020-01-25 12:52:12,9.00,9.00,9.00,99.90,878563,33,20366,-73
2020-01-25 12:52:42,9.00,9.00,9.00,99.90,880750,33,20362,-71
2020-01-25 12:53:13,8.90,8.90,8.90,99.90,889485,33,19995,-75
2020-01-25 12:53:44,8.80,8.80,8.80,99.90,886211,33,19980,-73
2020-01-25 12:54:14,8.80,8.80,8.80,99.90,883379,33,20315,-75
2020-01-25 12:54:45,8.80,8.80,8.80,99.90,880459,33,20071,-74
2020-01-25 12:55:16,8.70,8.70,8.70,99.90,884873,33,20327,-73
2020-01-25 12:55:47,8.70,8.70,8.70,99.90,883480,33,19953,-75
2020-01-25 12:56:18,8.70,8.70,8.70,99.90,879943,33,20069,-71
2020-01-25 12:56:51,8.70,8.70,8.70,99.90,881899,33,19959,-74
2020-01-25 12:57:29,8.60,8.60,8.60,99.90,882674,33,20413,-74
2020-01-25 12:58:01,8.70,8.70,8.70,99.90,878686,33,19960,-72
2020-01-25 12:58:40,8.70,8.70,8.70,99.90,881665,33,19953,-74
2020-01-25 12:59:16,8.70,8.70,8.70,99.90,884441,33,20279,-73
2020-01-25 13:00:05,8.70,8.70,8.70,99.90,884782,33,19972,-72
2020-01-25 13:00:39,8.80,8.80,8.80,99.90,885885,33,19960,-73
2020-01-25 13:01:10,8.70,8.70,8.70,99.90,889306,33,19975,-72
2020-01-25 13:01:53,8.70,8.70,8.70,99.90,892176,33,19980,-73
2020-01-25 13:02:26,8.70,8.70,8.70,99.90,888480,33,19943,-73
2020-01-25 13:02:56,8.80,8.80,8.80,99.90,884401,33,19999,-72
2020-01-25 13:03:27,8.70,8.70,8.70,99.90,883255,33,20324,-73
2020-01-25 13:03:58,8.70,8.70,8.70,99.90,883302,33,19952,-74
2020-01-25 13:04:28,8.70,8.70,8.70,99.90,886225,33,20021,-72
2020-01-25 13:04:59,8.70,8.70,8.70,99.90,886173,33,19996,-72
2020-01-25 13:05:30,8.70,8.70,8.70,99.90,883145,33,19956,-71
2020-01-25 13:06:00,8.70,8.70,8.70,99.90,883356,33,19941,-72
2020-01-25 13:06:31,8.70,8.70,8.70,99.90,882531,33,19994,-72
2020-01-25 13:07:01,8.70,8.70,8.70,99.90,888328,33,20020,-71
2020-01-25 13:07:32,8.70,8.70,8.70,99.90,889190,33,20358,-73
2020-01-25 13:08:03,8.60,8.60,8.60,99.90,891994,33,20384,-73
2020-01-25 13:08:33,8.60,8.60,8.60,99.90,889243,33,19944,-75
2020-01-25 13:09:04,8.60,8.60,8.60,99.90,885981,33,19941,-73
2020-01-25 13:09:35,8.50,8.50,8.50,99.90,882913,33,19934,-73
2020-01-25 13:10:06,8.50,8.50,8.50,99.90,880227,33,19949,-73
2020-01-25 13:10:36,8.50,8.50,8.50,99.90,883310,33,19953,-74
2020-01-25 13:11:07,8.50,8.50,8.50,99.90,886469,33,19970,-74
2020-01-25 13:11:37,8.50,8.50,8.50,99.90,889480,33,19987,-72
2020-01-25 13:12:08,8.60,8.60,8.60,99.90,890217,33,19936,-73
2020-01-25 13:12:39,8.50,8.50,8.50,99.90,889643,33,19960,-74
2020-01-25 13:13:09,8.50,8.50,8.50,99.90,889208,33,19990,-73
2020-01-25 13:13:40,8.50,8.50,8.50,99.90,889277,33,20000,-73
2020-01-25 13:14:11,8.40,8.40,8.40,99.90,890577,33,19964,-74
2020-01-25 13:14:42,8.30,8.30,8.30,99.90,885254,33,20044,-71
2020-01-25 13:15:12,8.20,8.20,8.20,99.90,884143,33,19968,-72
2020-01-25 13:15:43,8.20,8.20,8.20,99.90,884203,33,19956,-70
2020-01-25 13:16:14,8.20,8.20,8.20,99.90,888111,33,20336,-73
2020-01-25 13:16:44,8.10,8.10,8.10,99.90,891094,33,20223,-71
2020-01-25 13:17:15,8.10,8.10,8.10,99.90,890570,33,20342,-74
2020-01-25 13:17:46,8.00,8.00,8.00,99.90,884198,33,19937,-72
2020-01-25 13:18:16,8.00,8.00,8.00,99.90,884011,33,20028,-73
2020-01-25 13:18:47,8.00,8.00,8.00,99.90,884913,33,20004,-73
2020-01-25 13:19:18,8.00,8.00,8.00,99.90,884805,33,19929,-73
2020-01-25 13:19:48,8.00,8.00,8.00,99.90,886884,33,19965,-75
2020-01-25 13:20:19,7.90,7.90,7.90,99.90,880144,33,20018,-74
2020-01-25 13:20:50,7.90,7.90,7.90,99.90,884017,33,20286,-75
2020-01-25 13:21:20,7.90,7.90,7.90,99.90,885848,33,19941,-73
2020-01-25 13:21:51,7.80,7.80,7.80,99.90,884607,33,20415,-73
2020-01-25 13:22:22,7.70,7.70,7.70,99.90,888011,33,20360,-74
2020-01-25 13:22:52,7.80,7.80,7.80,99.90,888058,33,20314,-73
2020-01-25 13:23:23,7.80,7.80,7.80,99.90,886869,33,19933,-75
2020-01-25 13:23:54,7.80,7.80,7.80,99.90,887248,33,19932,-75
2020-01-25 13:24:24,7.70,7.70,7.70,99.90,884722,33,19968,-72
2020-01-25 13:24:55,7.70,7.70,7.70,99.90,885377,33,20451,-73
2020-01-25 13:25:26,7.80,7.80,7.80,99.90,882486,33,19956,-74
2020-01-25 13:25:57,7.80,7.80,7.80,99.90,880861,33,20016,-74
2020-01-25 13:26:27,7.80,7.80,7.80,99.90,879064,33,19996,-73
2020-01-25 13:26:58,7.70,7.70,7.70,99.90,879562,33,19997,-72
2020-01-25 13:27:29,7.70,7.70,7.70,99.90,885012,33,19996,-74
2020-01-25 13:28:00,7.70,7.70,7.70,99.90,887409,33,20019,-72
2020-01-25 13:28:30,7.80,7.80,7.80,99.90,887609,33,19963,-73
2020-01-25 13:29:01,7.80,7.80,7.80,99.90,884884,33,19949,-74
2020-01-25 13:29:32,7.80,7.80,7.80,99.90,883032,33,19945,-73
2020-01-25 13:30:02,7.80,7.80,7.80,99.90,886241,33,19971,-72
2020-01-25 13:30:33,7.80,7.80,7.80,99.90,885057,33,20038,-73
2020-01-25 13:31:04,7.80,7.80,7.80,99.90,886365,33,20265,-71
2020-01-25 13:31:34,7.80,7.80,7.80,99.90,887251,33,19936,-72
2020-01-25 13:32:05,7.80,7.80,7.80,99.90,888158,33,20285,-72
2020-01-25 13:32:36,7.80,7.80,7.80,99.90,888211,33,20002,-73
2020-01-25 13:33:06,7.80,7.80,7.80,99.90,884526,33,19957,-72
2020-01-25 13:33:37,7.80,7.80,7.80,99.90,887340,33,19998,-73
2020-01-25 13:34:08,7.80,7.80,7.80,99.90,887871,33,19985,-72
2020-01-25 13:34:38,7.80,7.80,7.80,99.90,884276,33,19993,-72
2020-01-25 13:35:09,7.80,7.80,7.80,99.90,887936,33,20400,-73
2020-01-25 13:35:40,7.80,7.80,7.80,99.90,884303,33,19956,-73
2020-01-25 13:36:10,7.80,7.80,7.80,99.90,885936,33,20313,-73
2020-01-25 13:36:41,7.80,7.80,7.80,99.90,887196,33,19936,-73
2020-01-25 13:37:12,7.90,7.90,7.90,99.90,887779,33,19928,-71
2020-01-25 13:37:42,7.90,7.90,7.90,99.90,886744,33,19988,-71
2020-01-25 13:38:13,7.90,7.90,7.90,99.90,884680,33,19941,-74
2020-01-25 13:38:44,8.00,8.00,8.00,99.90,884235,33,19955,-72
2020-01-25 13:39:14,7.90,7.90,7.90,99.90,887448,33,19948,-72
2020-01-25 13:39:45,8.00,8.00,8.00,99.90,888089,33,19950,-72
2020-01-25 13:40:16,8.00,8.00,8.00,99.90,881777,33,19988,-73
2020-01-25 13:40:46,8.00,8.00,8.00,99.90,881342,33,19949,-72
2020-01-25 13:41:17,8.00,8.00,8.00,99.90,881155,33,19960,-73
2020-01-25 13:41:48,8.00,8.00,8.00,99.90,881814,33,19933,-73
2020-01-25 13:42:18,8.00,8.00,8.00,99.90,886703,33,20281,-73
2020-01-25 13:42:49,8.00,8.00,8.00,99.90,887514,33,19966,-71
2020-01-25 13:43:20,8.00,8.00,8.00,99.90,888219,33,19982,-71
2020-01-25 13:43:51,8.00,8.00,8.00,99.90,889287,33,19951,-72
2020-01-25 13:44:22,8.00,8.00,8.00,99.90,887087,33,20279,-73
2020-01-25 13:44:52,8.00,8.00,8.00,99.90,884701,33,19936,-74
2020-01-25 13:45:23,8.00,8.00,8.00,99.90,884826,33,19970,-74
2020-01-25 13:45:54,7.90,7.90,7.90,99.90,885012,33,20303,-72
2020-01-25 13:46:24,7.90,7.90,7.90,99.90,884278,33,19933,-74
2020-01-25 13:46:55,7.90,7.90,7.90,99.90,887510,33,20032,-75
2020-01-25 13:47:26,8.00,8.00,8.00,99.90,884341,33,20034,-71
2020-01-25 13:47:57,8.00,8.00,8.00,99.90,886382,33,20756,-72
2020-01-25 13:48:27,7.90,7.90,7.90,99.90,889570,33,20338,-72
2020-01-25 13:48:58,7.90,7.90,7.90,99.90,887594,33,19975,-74
2020-01-25 13:49:29,7.90,7.90,7.90,99.90,885374,33,19945,-76
2020-01-25 13:49:59,7.90,7.90,7.90,99.90,888481,33,19987,-72
2020-01-25 13:50:30,8.00,8.00,8.00,99.90,890816,33,19941,-72
2020-01-25 13:51:01,7.90,7.90,7.90,99.90,887385,33,19933,-73
2020-01-25 13:51:31,7.90,7.90,7.90,99.90,887735,33,19928,-72
2020-01-25 13:52:02,8.00,8.00,8.00,99.90,887731,33,19943,-73
2020-01-25 13:52:33,7.90,7.90,7.90,99.90,884967,33,19953,-72
2020-01-25 13:53:04,7.90,7.90,7.90,99.90,883786,33,19937,-73
2020-01-25 13:53:34,8.00,8.00,8.00,99.90,887580,33,19980,-73
2020-01-25 13:54:05,7.90,7.90,7.90,99.90,893914,33,20345,-72
2020-01-25 13:54:36,7.90,7.90,7.90,99.90,887720,33,20453,-72
2020-01-25 13:55:06,7.90,7.90,7.90,99.90,886843,33,20029,-74
2020-01-25 13:55:37,8.00,8.00,8.00,99.90,887045,33,19937,-73
2020-01-25 13:56:08,8.00,8.00,8.00,99.90,884929,33,19937,-72
2020-01-25 13:56:38,8.00,8.00,8.00,99.90,891463,33,20330,-71
2020-01-25 13:57:09,8.00,8.00,8.00,99.90,892506,33,19936,-73
2020-01-25 13:57:39,8.00,8.00,8.00,99.90,889528,33,20409,-71
2020-01-25 13:58:10,8.00,8.00,8.00,99.90,886167,33,19998,-72
2020-01-25 13:58:40,8.00,8.00,8.00,99.90,885821,33,19953,-72
2020-01-25 13:59:11,7.90,7.90,7.90,99.90,886221,33,19984,-75
2020-01-25 13:59:41,7.90,7.90,7.90,99.90,886641,33,19944,-75
2020-01-25 14:00:12,7.90,7.90,7.90,99.90,886351,33,19936,-75
2020-01-25 14:00:43,7.90,7.90,7.90,99.90,886225,33,19980,-73
2020-01-25 14:01:13,7.90,7.90,7.90,99.90,889064,33,19992,-75
2020-01-25 14:01:44,7.90,7.90,7.90,99.90,886452,33,19968,-73
2020-01-25 14:02:14,7.90,7.90,7.90,99.90,889425,33,19932,-72
2020-01-25 14:03:05,7.80,7.80,7.80,99.90,886567,33,19959,-73
2020-01-25 14:03:36,7.80,7.80,7.80,99.90,888150,33,19952,-75
2020-01-25 14:04:06,7.80,7.80,7.80,99.90,889517,33,19928,-75
2020-01-25 14:04:37,7.80,7.80,7.80,99.90,894489,33,20261,-74
2020-01-25 14:05:07,7.80,7.80,7.80,99.90,895464,33,19986,-75
2020-01-25 14:05:38,7.80,7.80,7.80,99.90,892351,33,20328,-77
2020-01-25 14:06:12,7.80,7.80,7.80,99.90,892535,33,19964,-74
2020-01-25 14:06:43,7.90,7.90,7.90,99.90,889677,33,19971,-75
2020-01-25 14:07:13,7.80,7.80,7.80,99.90,892473,33,19933,-75
2020-01-25 14:07:44,7.80,7.80,7.80,99.90,889389,33,19954,-74
2020-01-25 14:08:14,7.80,7.80,7.80,99.90,888654,33,19971,-75
2020-01-25 14:08:45,7.80,7.80,7.80,99.90,883090,33,20290,-71
2020-01-25 14:09:16,7.80,7.80,7.80,99.90,880757,33,20034,-72
2020-01-25 14:09:46,7.80,7.80,7.80,99.90,885830,33,20319,-71
2020-01-25 14:10:17,7.80,7.80,7.80,99.90,886508,33,19944,-71
2020-01-25 14:10:47,7.80,7.80,7.80,99.90,890058,33,19932,-72
2020-01-25 14:11:18,7.80,7.80,7.80,99.90,884188,33,19957,-72
2020-01-25 14:11:48,7.70,7.70,7.70,99.90,883639,33,20224,-72
2020-01-25 14:12:19,7.70,7.70,7.70,99.90,883643,33,19984,-72
2020-01-25 14:12:51,7.80,7.80,7.80,99.90,883439,33,19949,-73
2020-01-25 14:13:21,7.80,7.80,7.80,99.90,886903,33,19957,-74
2020-01-25 14:13:52,7.80,7.80,7.80,99.90,888849,33,20483,-75
2020-01-25 14:14:43,7.80,7.80,7.80,99.90,886478,33,19958,-75
2020-01-25 14:15:23,7.80,7.80,7.80,99.90,883849,33,19941,-71
2020-01-25 14:16:13,7.80,7.80,7.80,99.90,886107,33,20321,-73
2020-01-25 14:16:44,7.70,7.70,7.70,99.90,888780,33,19959,-74
2020-01-25 14:17:14,7.70,7.70,7.70,99.90,892246,33,20313,-73
2020-01-25 14:17:45,7.80,7.80,7.80,99.90,889482,33,20010,-72
2020-01-25 14:18:16,7.80,7.80,7.80,99.90,889524,33,19980,-72
2020-01-25 14:18:46,7.80,7.80,7.80,99.90,889206,33,19940,-74
2020-01-25 14:19:17,7.80,7.80,7.80,99.90,886474,33,20285,-74
2020-01-25 14:19:47,7.70,7.70,7.70,99.90,892526,33,19951,-72
2020-01-25 14:20:18,7.70,7.70,7.70,99.90,889305,33,19940,-71
2020-01-25 14:20:48,7.70,7.70,7.70,99.90,889551,33,19946,-74
2020-01-25 14:21:19,7.80,7.80,7.80,99.90,889298,33,19933,-71
2020-01-25 14:21:50,7.80,7.80,7.80,99.90,886232,33,19944,-74
2020-01-25 14:22:20,7.70,7.70,7.70,99.90,886316,33,19932,-75
2020-01-25 14:22:51,7.70,7.70,7.70,99.90,889027,33,19936,-72
2020-01-25 14:23:21,7.70,7.70,7.70,99.90,889441,33,20258,-71
2020-01-25 14:23:52,7.70,7.70,7.70,99.90,886532,33,19972,-72
2020-01-25 14:24:22,7.70,7.70,7.70,99.90,886273,33,20340,-72
2020-01-25 14:24:53,7.70,7.70,7.70,99.90,883435,33,19937,-73
2020-01-25 14:25:24,7.80,7.80,7.80,99.90,883594,33,19934,-73
2020-01-25 14:25:54,7.70,7.70,7.70,99.90,892415,33,19939,-73
2020-01-25 14:26:25,7.60,7.60,7.60,99.90,892060,33,20046,-73
2020-01-25 14:26:55,7.60,7.60,7.60,99.90,892242,33,19963,-73
2020-01-25 14:27:26,7.60,7.60,7.60,99.90,889102,33,19933,-73
2020-01-25 14:27:56,7.50,7.50,7.50,99.90,886209,33,19941,-73
2020-01-25 14:28:27,7.60,7.60,7.60,99.90,886067,33,19937,-71
2020-01-25 14:28:58,7.60,7.60,7.60,99.90,886302,33,19933,-72
2020-01-25 14:29:29,7.60,7.60,7.60,99.90,883634,33,19937,-71
2020-01-25 14:30:00,7.60,7.60,7.60,99.90,880761,33,20032,-75
2020-01-25 14:30:49,7.60,7.60,7.60,99.90,885267,33,19988,-74
2020-01-25 14:31:20,7.50,7.50,7.50,99.90,886262,33,20257,-71
2020-01-25 14:31:51,7.50,7.50,7.50,99.90,887290,33,19999,-72
2020-01-25 14:32:22,7.50,7.50,7.50,99.90,885946,33,19980,-73
2020-01-25 14:32:53,7.40,7.40,7.40,99.90,883015,33,19949,-73
2020-01-25 14:33:23,7.40,7.40,7.40,99.90,885027,33,19948,-73
2020-01-25 14:33:54,7.40,7.40,7.40,99.90,885058,33,19964,-73
2020-01-25 14:34:25,7.40,7.40,7.40,99.90,886248,33,20000,-73
2020-01-25 14:34:55,7.40,7.40,7.40,99.90,892076,33,19937,-73
2020-01-25 14:35:26,7.50,7.50,7.50,99.90,891954,33,19978,-72
2020-01-25 14:35:57,7.50,7.50,7.50,99.90,888841,33,20407,-74
2020-01-25 14:36:27,7.50,7.50,7.50,99.90,887933,33,20333,-72
2020-01-25 14:36:58,7.50,7.50,7.50,99.90,888193,33,20013,-73
2020-01-25 14:37:29,7.50,7.50,7.50,99.90,888381,33,19981,-72
2020-01-25 14:37:59,7.50,7.50,7.50,99.90,886139,33,19936,-71
2020-01-25 14:38:30,7.50,7.50,7.50,99.90,889091,33,20027,-72
2020-01-25 14:39:01,7.50,7.50,7.50,99.90,886455,33,20223,-70
2020-01-25 14:39:31,7.50,7.50,7.50,99.90,888828,33,19964,-72
2020-01-25 14:40:03,7.50,7.50,7.50,99.90,888438,33,19952,-72
2020-01-25 14:40:37,7.50,7.50,7.50,99.90,892020,33,20035,-73
2020-01-25 14:41:08,7.50,7.50,7.50,99.90,889096,33,20054,-72
2020-01-25 14:41:38,7.50,7.50,7.50,99.90,885694,33,19967,-71
2020-01-25 14:42:09,7.40,7.40,7.40,99.90,883959,33,19952,-70
2020-01-25 14:42:40,7.40,7.40,7.40,99.90,879132,33,19938,-72
2020-01-25 14:43:11,7.40,7.40,7.40,99.90,879425,33,19988,-72
2020-01-25 14:43:41,7.30,7.30,7.30,99.90,886104,33,20365,-72
2020-01-25 14:44:12,7.30,7.30,7.30,99.90,885797,33,19948,-75
2020-01-25 14:44:43,7.30,7.30,7.30,99.90,887446,33,19960,-74
2020-01-25 14:45:13,7.30,7.30,7.30,99.90,883252,33,19938,-77
2020-01-25 14:45:44,7.30,7.30,7.30,99.90,883317,33,19937,-74
2020-01-25 14:46:15,7.40,7.40,7.40,99.90,886303,33,20247,-74
2020-01-25 14:46:45,7.40,7.40,7.40,99.90,886097,33,19976,-73
2020-01-25 14:47:16,7.40,7.40,7.40,99.90,888023,33,19959,-75
2020-01-25 14:47:47,7.30,7.30,7.30,99.90,887764,33,20000,-77
2020-01-25 14:48:18,7.30,7.30,7.30,99.90,881239,33,19937,-72
2020-01-25 14:48:48,7.30,7.30,7.30,99.90,883050,33,20078,-71
2020-01-25 14:49:19,7.30,7.30,7.30,99.90,883413,33,19976,-74
2020-01-25 14:49:50,7.30,7.30,7.30,99.90,883228,33,19969,-74
2020-01-25 14:50:20,7.20,7.20,7.20,99.90,887833,33,19940,-75
2020-01-25 14:50:51,7.20,7.20,7.20,99.90,886899,33,19996,-73
2020-01-25 14:51:22,7.20,7.20,7.20,99.90,885159,33,19945,-71
2020-01-25 14:51:52,7.20,7.20,7.20,99.90,888022,33,19962,-71
2020-01-25 14:52:23,7.20,7.20,7.20,99.90,886086,33,19947,-72
2020-01-25 14:52:54,7.20,7.20,7.20,99.90,886247,33,20013,-73
2020-01-25 14:53:24,7.20,7.20,7.20,99.90,886031,33,19989,-72
2020-01-25 14:53:55,7.20,7.20,7.20,99.90,885152,33,19946,-74
2020-01-25 14:54:26,7.20,7.20,7.20,99.90,884784,33,20271,-72
2020-01-25 14:54:57,7.20,7.20,7.20,99.90,884018,33,20000,-74
2020-01-25 14:55:27,7.20,7.20,7.20,99.90,889295,33,19937,-75
2020-01-25 14:55:58,7.20,7.20,7.20,99.90,889400,33,19984,-75
2020-01-25 14:56:29,7.20,7.20,7.20,99.90,891469,33,19976,-72
2020-01-25 14:57:00,7.20,7.20,7.20,99.90,889510,33,19984,-73
2020-01-25 14:57:30,7.20,7.20,7.20,99.90,886345,33,19972,-71
2020-01-25 14:58:01,7.20,7.20,7.20,99.90,883205,33,20360,-73
2020-01-25 14:58:31,7.30,7.30,7.30,99.90,880426,33,19941,-72
2020-01-25 14:59:02,7.20,7.20,7.20,99.90,883626,33,20001,-74
2020-01-25 14:59:32,7.30,7.30,7.30,99.90,883915,33,20360,-75
2020-01-25 15:00:03,7.30,7.30,7.30,99.90,886287,33,19937,-72
2020-01-25 15:01:00,7.30,7.30,7.30,99.90,889252,33,19940,-73
2020-01-25 15:01:49,7.30,7.30,7.30,99.90,888531,33,19941,-73
2020-01-25 15:02:38,7.30,7.30,7.30,99.90,884546,33,19941,-72
2020-01-25 15:03:27,7.30,7.30,7.30,99.90,883034,33,20326,-72
2020-01-25 15:04:17,7.30,7.30,7.30,99.90,877430,33,20332,-72
2020-01-25 15:05:03,7.30,7.30,7.30,99.90,883664,33,19941,-75
2020-01-25 15:05:36,7.30,7.30,7.30,99.90,889611,33,19936,-75
2020-01-25 15:06:07,7.30,7.30,7.30,99.90,886743,33,19997,-72
2020-01-25 15:06:38,7.30,7.30,7.30,99.90,886550,33,19929,-75
2020-01-25 15:07:09,7.30,7.30,7.30,99.90,883247,33,20016,-73
2020-01-25 15:07:42,7.30,7.30,7.30,99.90,886133,33,20025,-72
2020-01-25 15:08:12,7.30,7.30,7.30,99.90,888542,33,19944,-76
2020-01-25 15:08:43,7.30,7.30,7.30,99.90,890045,33,19952,-74
2020-01-25 15:09:14,7.30,7.30,7.30,99.90,889242,33,19945,-74
2020-01-25 15:09:45,7.20,7.20,7.20,99.90,889646,33,19937,-73
2020-01-25 15:10:15,7.20,7.20,7.20,99.90,889366,33,19940,-72
2020-01-25 15:10:47,7.20,7.20,7.20,99.90,886900,33,19945,-74
2020-01-25 15:11:17,7.20,7.20,7.20,99.90,886405,33,19941,-75
2020-01-25 15:11:48,7.20,7.20,7.20,99.90,884479,33,19984,-75
2020-01-25 15:12:44,7.20,7.20,7.20,99.90,883586,33,20291,-74
2020-01-25 15:13:15,7.10,7.10,7.10,99.90,886280,33,19951,-73
2020-01-25 15:14:05,7.10,7.10,7.10,99.90,882800,33,19953,-73
2020-01-25 15:14:40,7.10,7.10,7.10,99.90,885272,33,19977,-75
2020-01-25 15:15:20,7.10,7.10,7.10,99.90,881243,33,19973,-76
2020-01-25 15:15:58,7.10,7.10,7.10,99.90,886769,33,20015,-76
2020-01-25 15:16:31,7.10,7.10,7.10,99.90,886551,33,20295,-79
2020-01-25 15:17:05,7.10,7.10,7.10,99.90,889465,33,20314,-79
2020-01-25 15:17:35,7.20,7.20,7.20,99.90,886917,33,19932,-75
2020-01-25 15:18:09,7.10,7.10,7.10,99.90,885585,33,19992,-76
2020-01-25 15:18:39,7.10,7.10,7.10,99.90,886950,33,20000,-74
2020-01-25 15:19:36,7.10,7.10,7.10,99.90,884840,33,19947,-76
2020-01-25 15:20:07,7.10,7.10,7.10,99.90,884816,33,19948,-74
2020-01-25 15:20:37,7.10,7.10,7.10,99.90,889498,33,20277,-76
2020-01-25 15:21:08,7.10,7.10,7.10,99.90,892593,33,19950,-75
2020-01-25 15:21:39,7.10,7.10,7.10,99.90,889298,33,19950,-79
2020-01-25 15:22:10,7.10,7.10,7.10,99.90,886630,33,19933,-77
2020-01-25 15:22:40,7.10,7.10,7.10,99.90,886279,33,19988,-75
2020-01-25 15:23:11,7.10,7.10,7.10,99.90,883831,33,20017,-75
2020-01-25 15:23:42,7.10,7.10,7.10,99.90,883462,33,19949,-74
2020-01-25 15:24:12,7.10,7.10,7.10,99.90,889124,33,20000,-75
2020-01-25 15:24:43,7.10,7.10,7.10,99.90,881687,33,19949,-76
2020-01-25 15:25:14,7.10,7.10,7.10,99.90,882996,33,20266,-75
2020-01-25 15:25:44,7.10,7.10,7.10,99.90,886370,33,19959,-80
2020-01-25 15:26:15,7.10,7.10,7.10,99.90,884295,33,20007,-74
2020-01-25 15:26:46,7.10,7.10,7.10,99.90,885503,33,19955,-72
2020-01-25 15:27:16,7.00,7.00,7.00,99.90,883556,33,19937,-75
2020-01-25 15:27:47,7.10,7.10,7.10,99.90,882730,33,20037,-75
2020-01-25 15:28:18,7.10,7.10,7.10,99.90,889517,33,20366,-75
2020-01-25 15:28:48,7.00,7.00,7.00,99.90,889383,33,19940,-78
2020-01-25 15:29:19,7.00,7.00,7.00,99.90,886392,33,19942,-76
2020-01-25 15:29:50,7.00,7.00,7.00,99.90,886532,33,20262,-75
2020-01-25 15:30:21,7.10,7.10,7.10,99.90,885676,33,19929,-74
2020-01-25 15:30:51,7.00,7.00,7.00,99.90,881916,33,20273,-75
2020-01-25 15:31:22,7.10,7.10,7.10,99.90,884438,33,19957,-75
2020-01-25 15:31:53,7.10,7.10,7.10,99.90,886651,33,19951,-75
2020-01-25 15:32:23,7.10,7.10,7.10,99.90,886807,33,19941,-75
2020-01-25 15:32:54,7.10,7.10,7.10,99.90,891626,33,20371,-73
2020-01-25 15:33:25,7.00,7.00,7.00,99.90,889277,33,20338,-76
2020-01-25 15:33:55,7.00,7.00,7.00,99.90,887441,33,20092,-75
2020-01-25 15:34:26,7.00,7.00,7.00,99.90,887323,33,19940,-74
2020-01-25 15:34:57,7.00,7.00,7.00,99.90,889630,33,19987,-77
2020-01-25 15:35:27,7.00,7.00,7.00,99.90,892297,33,20258,-75
2020-01-25 15:35:58,7.00,7.00,7.00,99.90,892529,33,19973,-75
2020-01-25 15:36:29,7.00,7.00,7.00,99.90,886335,33,20223,-75
2020-01-25 15:37:00,7.00,7.00,7.00,99.90,885367,33,19948,-72
2020-01-25 15:37:30,6.90,6.90,6.90,99.90,880460,33,19989,-75
2020-01-25 15:38:01,7.00,7.00,7.00,99.90,881018,33,19941,-72
2020-01-25 15:38:32,6.90,6.90,6.90,99.90,889358,33,19983,-74
2020-01-25 15:39:03,6.90,6.90,6.90,99.90,886333,33,19964,-76
2020-01-25 15:39:34,6.90,6.90,6.90,99.90,886506,33,20373,-76
2020-01-25 15:40:07,6.90,6.90,6.90,99.90,881070,33,20347,-78
2020-01-25 15:40:38,6.90,6.90,6.90,99.90,883168,33,20040,-75
2020-01-25 15:41:08,6.90,6.90,6.90,99.90,880539,33,19937,-76
2020-01-25 15:41:39,6.80,6.80,6.80,99.90,883809,33,19936,-76
2020-01-25 15:42:10,6.80,6.80,6.80,99.90,883292,33,20319,-75
2020-01-25 15:42:41,6.80,6.80,6.80,99.90,878426,33,19949,-73
2020-01-25 15:43:11,6.80,6.80,6.80,99.90,881853,33,20036,-75
2020-01-25 15:43:42,6.80,6.80,6.80,99.90,882757,33,19956,-73
2020-01-25 15:44:33,6.80,6.80,6.80,99.90,886790,33,20316,-73
2020-01-25 15:45:04,6.80,6.80,6.80,99.90,886771,33,20319,-75
2020-01-25 15:45:51,6.80,6.80,6.80,99.90,886291,33,19941,-75
2020-01-25 15:46:22,6.80,6.80,6.80,99.90,888094,33,19949,-74
2020-01-25 15:46:53,6.70,6.70,6.70,99.90,887687,33,19948,-73
2020-01-25 15:47:37,6.70,6.70,6.70,99.90,888344,33,20309,-73
2020-01-25 15:48:08,6.70,6.70,6.70,99.90,886064,33,20016,-74
2020-01-25 15:48:39,6.70,6.70,6.70,99.90,887954,33,20361,-73
2020-01-25 15:49:10,6.70,6.70,6.70,99.90,888530,33,20323,-73
2020-01-25 15:49:50,6.70,6.70,6.70,99.90,889585,33,19941,-70
2020-01-25 15:50:21,6.70,6.70,6.70,99.90,891952,33,19970,-71
2020-01-25 15:50:52,6.70,6.70,6.70,99.90,886529,33,20319,-72
2020-01-25 15:51:22,6.70,6.70,6.70,99.90,883174,33,20401,-71
2020-01-25 15:51:53,6.70,6.70,6.70,99.90,881993,33,20372,-71
2020-01-25 15:52:24,6.70,6.70,6.70,99.90,882904,33,19992,-73
2020-01-25 15:52:55,6.70,6.70,6.70,99.90,888566,33,19952,-73
2020-01-25 15:53:26,6.70,6.70,6.70,99.90,887648,33,19941,-72
2020-01-25 15:53:57,6.70,6.70,6.70,99.90,887282,33,19947,-72
2020-01-25 15:54:27,6.70,6.70,6.70,99.90,885728,33,19933,-72
2020-01-25 15:55:00,6.70,6.70,6.70,99.90,887304,33,19953,-71
2020-01-25 15:55:31,6.70,6.70,6.70,99.90,886916,33,20289,-71
2020-01-25 15:56:05,6.70,6.70,6.70,99.90,886499,33,19949,-72
2020-01-25 15:56:36,6.70,6.70,6.70,99.90,885540,33,19991,-71
2020-01-25 15:57:06,6.70,6.70,6.70,99.90,889621,33,20326,-71
2020-01-25 15:57:37,6.70,6.70,6.70,99.90,887070,33,19945,-73
2020-01-25 15:58:28,6.60,6.60,6.60,99.90,889660,33,19928,-73
2020-01-25 15:58:58,6.60,6.60,6.60,99.90,888350,33,19984,-71
2020-01-25 15:59:31,6.60,6.60,6.60,99.90,889634,33,19932,-70
2020-01-25 16:00:01,6.60,6.60,6.60,99.90,890632,33,20338,-71
2020-01-25 16:00:33,6.60,6.60,6.60,99.90,890917,33,19959,-73
2020-01-25 16:01:07,6.60,6.60,6.60,99.90,891473,33,19932,-73
2020-01-25 16:01:37,6.60,6.60,6.60,99.90,891408,33,19944,-72
2020-01-25 16:02:08,6.60,6.60,6.60,99.90,890377,33,20001,-75
2020-01-25 16:02:40,6.60,6.60,6.60,99.90,887455,33,19972,-74
2020-01-25 16:03:11,6.50,6.50,6.50,99.90,884725,33,19936,-73
2020-01-25 16:03:42,6.50,6.50,6.50,99.90,885593,33,20037,-74
2020-01-25 16:04:12,6.50,6.50,6.50,99.90,885682,33,19952,-72
2020-01-25 16:04:43,6.50,6.50,6.50,99.90,886551,33,20000,-73
2020-01-25 16:05:15,6.50,6.50,6.50,99.90,886349,33,20301,-76
2020-01-25 16:05:45,6.50,6.50,6.50,99.90,886487,33,19936,-71
2020-01-25 16:06:16,6.50,6.50,6.50,99.90,885528,33,20466,-73
2020-01-25 16:06:47,6.50,6.50,6.50,99.90,887564,33,20003,-74
2020-01-25 16:07:17,6.50,6.50,6.50,99.90,889370,33,19940,-73
2020-01-25 16:07:48,6.50,6.50,6.50,99.90,889143,33,19932,-73
2020-01-25 16:08:19,6.50,6.50,6.50,99.90,889078,33,19994,-77
2020-01-25 16:08:50,6.50,6.50,6.50,99.90,887818,33,19947,-77
2020-01-25 16:09:21,6.50,6.50,6.50,99.90,884447,33,19949,-73
2020-01-25 16:09:51,6.50,6.50,6.50,99.90,884617,33,19964,-75
2020-01-25 16:10:30,6.50,6.50,6.50,99.90,883250,33,20251,-74
2020-01-25 16:11:01,6.50,6.50,6.50,99.90,881019,33,19930,-74
2020-01-25 16:11:32,6.40,6.40,6.40,99.90,880682,33,20327,-72
2020-01-25 16:12:03,6.50,6.50,6.50,99.90,878462,33,20016,-76
2020-01-25 16:12:34,6.40,6.40,6.40,99.90,881671,33,20296,-74
2020-01-25 16:13:04,6.40,6.40,6.40,99.90,881018,33,19957,-75
2020-01-25 16:13:35,6.40,6.40,6.40,99.90,881794,33,19976,-72
2020-01-25 16:14:06,6.40,6.40,6.40,99.90,883177,33,19993,-73
2020-01-25 16:14:36,6.40,6.40,6.40,99.90,881820,33,19993,-75
2020-01-25 16:15:07,6.40,6.40,6.40,99.90,886318,33,20358,-72
2020-01-25 16:15:38,6.40,6.40,6.40,99.90,887392,33,20312,-73
2020-01-25 16:16:10,6.40,6.40,6.40,99.90,886372,33,19951,-72
2020-01-25 16:16:41,6.40,6.40,6.40,99.90,886225,33,19948,-73
2020-01-25 16:17:12,6.40,6.40,6.40,99.90,886714,33,20100,-73
2020-01-25 16:17:43,6.40,6.40,6.40,99.90,889797,33,19948,-72
2020-01-25 16:18:13,6.30,6.30,6.30,99.90,889177,33,19944,-74
2020-01-25 16:18:44,6.40,6.40,6.40,99.90,889075,33,19955,-72
2020-01-25 16:19:15,6.30,6.30,6.30,99.90,889371,33,19929,-74
2020-01-25 16:19:46,6.30,6.30,6.30,99.90,887403,33,19968,-73
2020-01-25 16:20:16,6.30,6.30,6.30,99.90,886322,33,19964,-75
2020-01-25 16:20:47,6.30,6.30,6.30,99.90,881949,33,19983,-74
2020-01-25 16:21:18,6.30,6.30,6.30,99.90,882023,33,19936,-73
2020-01-25 16:21:48,6.40,6.40,6.40,99.90,884892,33,19964,-71
2020-01-25 16:22:19,6.30,6.30,6.30,99.90,887323,33,19983,-73
2020-01-25 16:22:50,6.30,6.30,6.30,99.90,886448,33,19975,-72
2020-01-25 16:23:20,6.30,6.30,6.30,99.90,886450,33,20289,-73
2020-01-25 16:23:51,6.30,6.30,6.30,99.90,886303,33,19936,-74
2020-01-25 16:24:22,6.20,6.20,6.20,99.90,886472,33,19972,-72
2020-01-25 16:24:52,6.30,6.30,6.30,99.90,889585,33,20053,-73
2020-01-25 16:25:23,6.30,6.30,6.30,99.90,892457,33,19955,-72
2020-01-25 16:25:54,6.30,6.30,6.30,99.90,886140,33,19972,-73
2020-01-25 16:26:35,6.30,6.30,6.30,99.90,884772,33,20012,-75
2020-01-25 16:27:06,6.20,6.20,6.20,99.90,885172,33,19936,-73
2020-01-25 16:27:39,6.30,6.30,6.30,99.90,884586,33,19950,-72
2020-01-25 16:28:17,6.30,6.30,6.30,99.90,881523,33,19955,-73
2020-01-25 16:28:52,6.30,6.30,6.30,99.90,881198,33,20670,-76
2020-01-25 16:29:49,6.20,6.20,6.20,99.90,884518,33,19940,-72
2020-01-25 16:30:23,6.30,6.30,6.30,99.90,887244,33,20307,-73
2020-01-25 16:30:56,6.30,6.30,6.30,99.90,887879,33,20009,-74
2020-01-25 16:31:26,6.30,6.30,6.30,99.90,886912,33,19949,-73
2020-01-25 16:31:57,6.30,6.30,6.30,99.90,884311,33,20000,-75
2020-01-25 16:32:28,6.30,6.30,6.30,99.90,886061,33,19961,-74
2020-01-25 16:32:59,6.30,6.30,6.30,99.90,888140,33,20023,-73
2020-01-25 16:33:29,6.20,6.20,6.20,99.90,887046,33,19948,-72
2020-01-25 16:34:00,6.20,6.20,6.20,99.90,889209,33,20080,-72
2020-01-25 16:34:31,6.20,6.20,6.20,99.90,889365,33,19943,-73
2020-01-25 16:35:01,6.30,6.30,6.30,99.90,888782,33,19937,-74
2020-01-25 16:35:32,6.30,6.30,6.30,99.90,883118,33,20451,-74
2020-01-25 16:36:03,6.30,6.30,6.30,99.90,881810,33,19961,-73
2020-01-25 16:36:33,6.30,6.30,6.30,99.90,884116,33,19937,-72
2020-01-25 16:37:04,6.30,6.30,6.30,99.90,885668,33,19947,-72
2020-01-25 16:37:34,6.30,6.30,6.30,99.90,884597,33,20303,-73
2020-01-25 16:38:05,6.30,6.30,6.30,99.90,888105,33,19936,-73
2020-01-25 16:38:36,6.30,6.30,6.30,99.90,884708,33,20340,-73
2020-01-25 16:39:07,6.30,6.30,6.30,99.90,884590,33,19933,-72
2020-01-25 16:39:37,6.30,6.30,6.30,99.90,887628,33,20400,-72
2020-01-25 16:40:08,6.30,6.30,6.30,99.90,882015,33,20360,-77
2020-01-25 16:40:39,6.30,6.30,6.30,99.90,883440,33,19953,-72
2020-01-25 16:41:09,6.30,6.30,6.30,99.90,885065,33,20287,-72
2020-01-25 16:41:41,6.30,6.30,6.30,99.90,883258,33,19985,-72
2020-01-25 16:42:11,6.30,6.30,6.30,99.90,886200,33,20238,-73
2020-01-25 16:42:42,6.30,6.30,6.30,99.90,886397,33,20073,-77
2020-01-25 16:43:35,6.40,6.40,6.40,99.90,886524,33,19955,-71
2020-01-25 16:44:06,6.30,6.30,6.30,99.90,884429,33,19932,-73
2020-01-25 16:44:37,6.30,6.30,6.30,99.90,889622,33,19989,-73
2020-01-25 16:45:34,6.30,6.30,6.30,99.90,886250,33,19996,-72
2020-01-25 16:46:04,6.30,6.30,6.30,99.90,883911,33,20316,-72
2020-01-25 16:46:35,6.30,6.30,6.30,99.90,886169,33,19969,-73
2020-01-25 16:47:06,6.30,6.30,6.30,99.90,889008,33,20000,-73
2020-01-25 16:47:36,6.30,6.30,6.30,99.90,886527,33,20279,-72
2020-01-25 16:48:07,6.30,6.30,6.30,99.90,886352,33,20333,-74
2020-01-25 16:48:37,6.30,6.30,6.30,99.90,880332,33,19944,-71
2020-01-25 16:49:08,6.30,6.30,6.30,99.90,880485,33,19956,-73
2020-01-25 16:49:39,6.30,6.30,6.30,99.90,885287,33,19968,-73
2020-01-25 16:50:09,6.20,6.20,6.20,99.90,884658,33,20270,-74
2020-01-25 16:50:40,6.20,6.20,6.20,99.90,886332,33,19944,-72
2020-01-25 16:51:11,6.20,6.20,6.20,99.90,885129,33,20335,-74
2020-01-25 16:51:42,6.20,6.20,6.20,99.90,884242,33,20350,-74
2020-01-25 16:52:12,6.10,6.10,6.10,99.90,883115,33,20367,-73
2020-01-25 16:52:43,6.20,6.20,6.20,99.90,883312,33,19960,-74
2020-01-25 16:53:13,6.20,6.20,6.20,99.90,892222,33,20032,-73
2020-01-25 16:53:44,6.20,6.20,6.20,99.90,886331,33,19941,-73
2020-01-25 16:54:15,6.20,6.20,6.20,99.90,886269,33,20423,-73
2020-01-25 16:54:45,6.20,6.20,6.20,99.90,883291,33,19941,-73
2020-01-25 16:55:16,6.20,6.20,6.20,99.90,881261,33,19945,-75
2020-01-25 16:55:46,6.20,6.20,6.20,99.90,885202,33,19972,-75
2020-01-25 16:56:17,6.20,6.20,6.20,99.90,885023,33,20476,-74
2020-01-25 16:56:47,6.20,6.20,6.20,99.90,887405,33,19939,-74
2020-01-25 16:57:18,6.10,6.10,6.10,99.90,887335,33,19937,-72
2020-01-25 16:57:49,6.20,6.20,6.20,99.90,890947,33,19962,-75
2020-01-25 16:58:19,6.10,6.10,6.10,99.90,886230,33,20020,-72
2020-01-25 16:58:50,6.10,6.10,6.10,99.90,886147,33,20322,-75
2020-01-25 16:59:20,6.10,6.10,6.10,99.90,888252,33,19960,-75
2020-01-25 16:59:51,6.10,6.10,6.10,99.90,886140,33,20411,-74
2020-01-25 17:00:23,6.10,6.10,6.10,99.90,889000,33,19955,-74
2020-01-25 17:00:54,6.10,6.10,6.10,99.90,892376,33,19928,-74
2020-01-25 17:01:25,6.10,6.10,6.10,99.90,891613,33,19970,-74
2020-01-25 17:01:55,6.10,6.10,6.10,99.90,887416,33,19979,-73
2020-01-25 17:02:26,6.10,6.10,6.10,99.90,885357,33,19991,-71
2020-01-25 17:02:56,6.20,6.20,6.20,99.90,885702,33,19993,-75
2020-01-25 17:03:27,6.10,6.10,6.10,99.90,883569,33,19941,-75
2020-01-25 17:03:58,6.20,6.20,6.20,99.90,886402,33,19959,-75
2020-01-25 17:04:28,6.20,6.20,6.20,99.90,886331,33,19946,-73
2020-01-25 17:04:59,6.20,6.20,6.20,99.90,885098,33,19960,-75
2020-01-25 17:05:29,6.20,6.20,6.20,99.90,886311,33,20357,-74
2020-01-25 17:06:00,6.20,6.20,6.20,99.90,880527,33,19985,-73
2020-01-25 17:06:30,6.20,6.20,6.20,99.90,883478,33,20291,-72
2020-01-25 17:07:01,6.20,6.20,6.20,99.90,885814,33,19996,-73
2020-01-25 17:07:32,6.20,6.20,6.20,99.90,892084,33,20347,-74
2020-01-25 17:08:02,6.20,6.20,6.20,99.90,891998,33,20000,-72
2020-01-25 17:08:33,6.20,6.20,6.20,99.90,892128,33,19936,-80
2020-01-25 17:09:04,6.20,6.20,6.20,99.90,884623,33,19975,-72
2020-01-25 17:09:34,6.20,6.20,6.20,99.90,885115,33,20364,-73
2020-01-25 17:10:05,6.20,6.20,6.20,99.90,886413,33,19937,-75
2020-01-25 17:10:36,6.20,6.20,6.20,99.90,883728,33,19997,-77
2020-01-25 17:11:06,6.20,6.20,6.20,99.90,888978,33,20675,-74
2020-01-25 17:11:37,6.20,6.20,6.20,99.90,889021,33,20023,-75
2020-01-25 17:12:08,6.20,6.20,6.20,99.90,886036,33,20303,-73
2020-01-25 17:12:38,6.20,6.20,6.20,99.90,886308,33,19932,-74
2020-01-25 17:13:09,6.20,6.20,6.20,99.90,889409,33,19949,-75
2020-01-25 17:14:00,6.20,6.20,6.20,99.90,886364,33,19944,-77
2020-01-25 17:14:30,6.20,6.20,6.20,99.90,881224,33,20004,-74
2020-01-25 17:15:20,6.20,6.20,6.20,99.90,885515,33,19977,-74
2020-01-25 17:15:53,6.20,6.20,6.20,99.90,886058,33,19956,-75
2020-01-25 17:16:30,6.20,6.20,6.20,99.90,886411,33,19955,-75
2020-01-25 17:17:00,6.20,6.20,6.20,99.90,884804,33,20341,-76
2020-01-25 17:17:35,6.20,6.20,6.20,99.90,883013,33,19936,-74
2020-01-25 17:18:24,6.20,6.20,6.20,99.90,884733,33,19984,-75
2020-01-25 17:19:19,6.30,6.30,6.30,99.90,885914,33,19956,-74
2020-01-25 17:19:50,6.30,6.30,6.30,99.90,886228,33,19992,-76
2020-01-25 17:20:31,6.20,6.20,6.20,99.90,884336,33,20307,-76
2020-01-25 17:21:20,6.20,6.20,6.20,99.90,886246,33,19933,-74
2020-01-25 17:22:09,6.20,6.20,6.20,99.90,886485,33,19949,-74
2020-01-25 17:22:55,6.30,6.30,6.30,99.90,889416,33,19936,-75
2020-01-25 17:23:30,6.20,6.20,6.20,99.90,886285,33,19947,-73
2020-01-25 17:24:08,6.30,6.30,6.30,99.90,888569,33,20350,-74
2020-01-25 17:24:40,6.30,6.30,6.30,99.90,889514,33,19942,-75
2020-01-25 17:25:12,6.30,6.30,6.30,99.90,885936,33,19947,-76
2020-01-25 17:25:43,6.30,6.30,6.30,99.90,881503,33,19940,-74
2020-01-25 17:26:13,6.30,6.30,6.30,99.90,883556,33,20004,-77
2020-01-25 17:26:44,6.20,6.20,6.20,99.90,889422,33,19933,-72
2020-01-25 17:27:15,6.20,6.20,6.20,99.90,889509,33,19928,-74
2020-01-25 17:27:45,6.20,6.20,6.20,99.90,889384,33,19944,-73
2020-01-25 17:28:16,6.20,6.20,6.20,99.90,889247,33,20007,-76
2020-01-25 17:28:47,6.20,6.20,6.20,99.90,886482,33,20014,-72
2020-01-25 17:29:17,6.20,6.20,6.20,99.90,886363,33,20262,-73
2020-01-25 17:29:48,6.20,6.20,6.20,99.90,889484,33,19996,-73
2020-01-25 17:30:18,6.20,6.20,6.20,99.90,886266,33,19977,-75
2020-01-25 17:30:49,6.20,6.20,6.20,99.90,883714,33,20256,-75
2020-01-25 17:31:20,6.20,6.20,6.20,99.90,886173,33,19937,-73
2020-01-25 17:31:50,6.20,6.20,6.20,99.90,883019,33,20361,-74
2020-01-25 17:32:21,6.20,6.20,6.20,99.90,883564,33,19956,-73
2020-01-25 17:32:51,6.20,6.20,6.20,99.90,886371,33,20342,-74
2020-01-25 17:33:40,6.20,6.20,6.20,99.90,880526,33,19952,-74
2020-01-25 17:34:11,6.20,6.20,6.20,99.90,880207,33,19942,-75
2020-01-25 17:34:42,6.20,6.20,6.20,99.90,880602,33,19933,-75
2020-01-25 17:35:12,6.20,6.20,6.20,99.90,886800,33,20327,-76
2020-01-25 17:35:43,6.20,6.20,6.20,99.90,891347,33,19947,-75
2020-01-25 17:36:13,6.20,6.20,6.20,99.90,889165,33,20373,-76
2020-01-25 17:36:44,6.20,6.20,6.20,99.90,889426,33,19971,-74
2020-01-25 17:37:15,6.20,6.20,6.20,99.90,886099,33,20295,-73
2020-01-25 17:37:45,6.20,6.20,6.20,99.90,886305,33,19929,-72
2020-01-25 17:38:16,6.20,6.20,6.20,99.90,886584,33,19933,-72
2020-01-25 17:38:46,6.10,6.10,6.10,99.90,886352,33,19937,-73
2020-01-25 17:39:17,6.10,6.10,6.10,99.90,886594,33,19988,-75
2020-01-25 17:39:48,6.10,6.10,6.10,99.90,889453,33,19936,-74
2020-01-25 17:40:18,6.10,6.10,6.10,99.90,886101,33,19999,-72
2020-01-25 17:40:49,6.10,6.10,6.10,99.90,880422,33,19937,-74
2020-01-25 17:41:19,6.10,6.10,6.10,99.90,880172,33,20323,-73
2020-01-25 17:41:50,6.10,6.10,6.10,99.90,878001,33,19988,-73
2020-01-25 17:42:20,6.20,6.20,6.20,99.90,880407,33,19996,-73
2020-01-25 17:42:51,6.10,6.10,6.10,99.90,883618,33,19972,-72
2020-01-25 17:43:22,6.10,6.10,6.10,99.90,889427,33,20309,-73
2020-01-25 17:43:52,6.10,6.10,6.10,99.90,885942,33,19984,-73
2020-01-25 17:44:23,6.10,6.10,6.10,99.90,883610,33,20000,-73
2020-01-25 17:44:53,6.10,6.10,6.10,99.90,886466,33,19980,-74
2020-01-25 17:45:24,6.10,6.10,6.10,99.90,886210,33,19937,-72
2020-01-25 17:45:54,6.10,6.10,6.10,99.90,883604,33,20008,-73
2020-01-25 17:46:25,6.10,6.10,6.10,99.90,886249,33,19940,-72
2020-01-25 17:46:56,6.10,6.10,6.10,99.90,890195,33,20262,-75
2020-01-25 17:47:26,6.10,6.10,6.10,99.90,889415,33,19936,-72
2020-01-25 17:47:57,6.10,6.10,6.10,99.90,889406,33,19976,-72
2020-01-25 17:48:27,6.10,6.10,6.10,99.90,889311,33,19933,-74
2020-01-25 17:48:58,6.10,6.10,6.10,99.90,886377,33,19953,-76
2020-01-25 17:49:29,6.10,6.10,6.10,99.90,885993,33,19972,-74
2020-01-25 17:49:59,6.10,6.10,6.10,99.90,886151,33,19994,-72
2020-01-25 17:50:30,6.10,6.10,6.10,99.90,886078,33,19940,-74
2020-01-25 17:51:00,6.10,6.10,6.10,99.90,883545,33,19938,-73
2020-01-25 17:51:31,6.10,6.10,6.10,99.90,880117,33,20315,-73
2020-01-25 17:52:02,6.10,6.10,6.10,99.90,882981,33,20021,-74
2020-01-25 17:52:32,6.10,6.10,6.10,99.90,883641,33,20224,-73
2020-01-25 17:53:03,6.10,6.10,6.10,99.90,886034,33,19984,-72
2020-01-25 17:53:33,6.10,6.10,6.10,99.90,889073,33,19948,-71
2020-01-25 17:54:04,6.10,6.10,6.10,99.90,881007,33,19953,-73
2020-01-25 17:54:34,6.10,6.10,6.10,99.90,881562,33,19983,-73
2020-01-25 17:55:05,6.00,6.00,6.00,99.90,881016,33,19940,-72
2020-01-25 17:55:36,6.00,6.00,6.00,99.90,888984,33,20286,-73
2020-01-25 17:56:07,6.00,6.00,6.00,99.90,887330,33,20206,-72
2020-01-25 17:56:37,6.00,6.00,6.00,99.90,887159,33,19968,-73
2020-01-25 17:57:08,6.00,6.00,6.00,99.90,884015,33,19972,-73
2020-01-25 17:57:39,6.00,6.00,6.00,99.90,884420,33,19956,-73
2020-01-25 17:58:09,6.00,6.00,6.00,99.90,888171,33,19939,-73
2020-01-25 17:58:40,6.00,6.00,6.00,99.90,888924,33,20007,-74
2020-01-25 17:59:10,6.00,6.00,6.00,99.90,891312,33,19940,-73
2020-01-25 17:59:41,6.00,6.00,6.00,99.90,891998,33,20312,-74
2020-01-25 18:00:12,6.00,6.00,6.00,99.90,889228,33,20360,-74
2020-01-25 18:00:43,6.00,6.00,6.00,99.90,886616,33,19941,-74
2020-01-25 18:01:14,6.00,6.00,6.00,99.90,885795,33,19933,-74
2020-01-25 18:01:54,6.00,6.00,6.00,99.90,889308,33,19937,-73
2020-01-25 18:02:42,6.10,6.10,6.10,99.90,892113,33,19932,-72
2020-01-25 18:03:16,6.00,6.00,6.00,99.90,891773,33,19936,-72
2020-01-25 18:03:46,6.00,6.00,6.00,99.90,887028,33,19947,-73
2020-01-25 18:04:28,6.00,6.00,6.00,99.90,887622,33,19990,-72
2020-01-25 18:05:05,6.00,6.00,6.00,99.90,883715,33,19998,-73
2020-01-25 18:05:43,6.00,6.00,6.00,99.90,884682,33,19944,-73
2020-01-25 18:06:42,6.00,6.00,6.00,99.90,886144,33,19995,-74
2020-01-25 18:07:22,6.00,6.00,6.00,99.90,884163,33,19952,-73
2020-01-25 18:07:58,6.00,6.00,6.00,99.90,885519,33,19937,-74
2020-01-25 18:08:29,6.00,6.00,6.00,99.90,889028,33,19964,-73
2020-01-25 18:08:59,6.00,6.00,6.00,99.90,885876,33,19980,-73
2020-01-25 18:09:30,6.10,6.10,6.10,99.90,889145,33,20353,-73
2020-01-25 18:10:01,6.00,6.00,6.00,99.90,889132,33,20042,-74
2020-01-25 18:10:32,6.00,6.00,6.00,99.90,886315,33,19968,-73
2020-01-25 18:11:02,6.00,6.00,6.00,99.90,888780,33,20333,-74
2020-01-25 18:11:33,6.00,6.00,6.00,99.90,887544,33,19992,-73
2020-01-25 18:12:04,5.90,5.90,5.90,99.90,883417,33,19964,-74
2020-01-25 18:12:34,6.00,6.00,6.00,99.90,884814,33,19936,-72
2020-01-25 18:13:05,5.90,5.90,5.90,99.90,885911,33,19983,-73
2020-01-25 18:13:35,6.00,6.00,6.00,99.90,889121,33,19936,-74
2020-01-25 18:14:06,5.90,5.90,5.90,99.90,887084,33,20010,-74
2020-01-25 18:14:36,5.90,5.90,5.90,99.90,883494,33,19937,-72
2020-01-25 18:15:07,5.90,5.90,5.90,99.90,883090,33,20067,-74
2020-01-25 18:15:38,5.90,5.90,5.90,99.90,885053,33,19950,-74
2020-01-25 18:16:08,5.90,5.90,5.90,99.90,887161,33,20005,-75
2020-01-25 18:16:39,5.90,5.90,5.90,99.90,883772,33,20267,-74
2020-01-25 18:17:09,5.90,5.90,5.90,99.90,881327,33,19934,-75
2020-01-25 18:17:40,5.90,5.90,5.90,99.90,881096,33,19989,-73
2020-01-25 18:18:11,5.90,5.90,5.90,99.90,881633,33,19989,-75
2020-01-25 18:18:41,6.00,6.00,6.00,99.90,881080,33,19938,-72
2020-01-25 18:19:12,5.90,5.90,5.90,99.90,883491,33,19996,-72
2020-01-25 18:19:42,5.90,5.90,5.90,99.90,882817,33,19952,-75
2020-01-25 18:20:13,6.00,6.00,6.00,99.90,884896,33,19937,-72
2020-01-25 18:20:44,5.90,5.90,5.90,99.90,883847,33,19937,-73
2020-01-25 18:21:14,5.90,5.90,5.90,99.90,885987,33,20344,-73
2020-01-25 18:21:45,5.90,5.90,5.90,99.90,886677,33,19941,-73
2020-01-25 18:22:15,5.90,5.90,5.90,99.90,887637,33,19975,-73
2020-01-25 18:22:46,5.90,5.90,5.90,99.90,887424,33,20077,-74
2020-01-25 18:23:17,5.90,5.90,5.90,99.90,891667,33,20344,-74
2020-01-25 18:23:47,5.90,5.90,5.90,99.90,887143,33,20004,-75
2020-01-25 18:24:18,5.90,5.90,5.90,99.90,887146,33,19959,-73
2020-01-25 18:24:48,5.90,5.90,5.90,99.90,891148,33,20028,-74
2020-01-25 18:25:19,5.90,5.90,5.90,99.90,891174,33,19948,-75
2020-01-25 18:25:49,5.90,5.90,5.90,99.90,890235,33,19936,-74
2020-01-25 18:26:20,5.90,5.90,5.90,99.90,889714,33,20303,-75
2020-01-25 18:26:51,5.90,5.90,5.90,99.90,891064,33,19936,-73
2020-01-25 18:27:21,5.90,5.90,5.90,99.90,889129,33,20272,-73
2020-01-25 18:27:52,5.90,5.90,5.90,99.90,891109,33,19932,-73
2020-01-25 18:28:22,5.90,5.90,5.90,99.90,890930,33,20347,-72
2020-01-25 18:28:53,5.90,5.90,5.90,99.90,889713,33,20003,-75
2020-01-25 18:29:23,5.80,5.80,5.80,99.90,891009,33,20324,-74
2020-01-25 18:29:54,5.80,5.80,5.80,99.90,887012,33,19980,-73
2020-01-25 18:30:25,5.80,5.80,5.80,99.90,887436,33,19936,-73
2020-01-25 18:30:55,5.80,5.80,5.80,99.90,888439,33,19978,-75
2020-01-25 18:31:26,5.80,5.80,5.80,99.90,890119,33,19948,-73
2020-01-25 18:31:56,5.80,5.80,5.80,99.90,894009,33,20254,-74
2020-01-25 18:32:27,5.80,5.80,5.80,99.90,890779,33,20038,-74
2020-01-25 18:32:57,5.80,5.80,5.80,99.90,888610,33,20310,-73
2020-01-25 18:33:28,5.80,5.80,5.80,99.90,885097,33,20055,-75
2020-01-25 18:33:58,5.80,5.80,5.80,99.90,887770,33,20306,-74
2020-01-25 18:34:29,5.80,5.80,5.80,99.90,887972,33,20036,-73
2020-01-25 18:35:00,5.80,5.80,5.80,99.90,879531,33,19938,-73
2020-01-25 18:35:30,5.80,5.80,5.80,99.90,880456,33,19942,-74
2020-01-25 18:36:01,5.70,5.70,5.70,99.90,882185,33,19948,-73
2020-01-25 18:36:31,5.80,5.80,5.80,99.90,885328,33,20004,-75
2020-01-25 18:37:02,5.80,5.80,5.80,99.90,887336,33,19936,-73
2020-01-25 18:37:32,5.80,5.80,5.80,99.90,887101,33,19936,-74
2020-01-25 18:38:03,5.80,5.80,5.80,99.90,887513,33,19992,-74
2020-01-25 18:38:34,5.70,5.70,5.70,99.90,888139,33,20027,-75
2020-01-25 18:39:10,5.70,5.70,5.70,99.90,882989,33,19952,-73
2020-01-25 18:39:41,5.70,5.70,5.70,99.90,885485,33,19940,-74
2020-01-25 18:40:17,5.70,5.70,5.70,99.90,885757,33,19932,-74
2020-01-25 18:40:50,5.60,5.60,5.60,99.90,886561,33,19999,-72
2020-01-25 18:41:20,5.70,5.70,5.70,99.90,891122,33,19946,-73
2020-01-25 18:41:51,5.70,5.70,5.70,99.90,888653,33,19932,-72
2020-01-25 18:42:22,5.70,5.70,5.70,99.90,885401,33,19980,-73
2020-01-25 18:42:52,5.70,5.70,5.70,99.90,887154,33,19968,-72
2020-01-25 18:43:24,5.70,5.70,5.70,99.90,885065,33,19936,-73
2020-01-25 18:43:58,5.70,5.70,5.70,99.90,887804,33,20297,-73
2020-01-25 18:44:48,5.70,5.70,5.70,99.90,890271,33,20034,-71
2020-01-25 18:45:34,5.70,5.70,5.70,99.90,891800,33,19931,-74
2020-01-25 18:46:07,5.70,5.70,5.70,99.90,887056,33,20401,-73
2020-01-25 18:46:44,5.70,5.70,5.70,99.90,887245,33,19944,-73
2020-01-25 18:47:33,5.70,5.70,5.70,99.90,888835,33,20329,-74
2020-01-25 18:48:16,5.70,5.70,5.70,99.90,889654,33,20298,-74
2020-01-25 18:48:54,5.70,5.70,5.70,99.90,890711,33,19944,-73
2020-01-25 18:49:25,5.60,5.60,5.60,99.90,890777,33,20301,-73
2020-01-25 18:50:00,5.60,5.60,5.60,99.90,888429,33,20400,-73
2020-01-25 18:50:57,5.60,5.60,5.60,99.90,888375,33,19948,-72
2020-01-25 18:51:33,5.60,5.60,5.60,99.90,886542,33,19998,-70
2020-01-25 18:52:11,5.60,5.60,5.60,99.90,884765,33,20334,-73
2020-01-25 18:52:47,5.60,5.60,5.60,99.90,889285,33,20023,-70
2020-01-25 18:53:18,5.60,5.60,5.60,99.90,888116,33,19936,-71
2020-01-25 18:53:48,5.60,5.60,5.60,99.90,889310,33,19982,-73
2020-01-25 18:54:19,5.60,5.60,5.60,99.90,889496,33,20345,-73
2020-01-25 18:54:49,5.60,5.60,5.60,99.90,882835,33,19941,-74
2020-01-25 18:55:38,5.60,5.60,5.60,99.90,880701,33,19989,-74
2020-01-25 18:56:09,5.60,5.60,5.60,99.90,884206,33,19997,-74
2020-01-25 18:56:40,5.60,5.60,5.60,99.90,886233,33,19953,-75
2020-01-25 18:57:29,5.60,5.60,5.60,99.90,889210,33,19936,-73
2020-01-25 18:57:59,5.70,5.70,5.70,99.90,886723,33,20424,-74
2020-01-25 18:58:30,5.60,5.60,5.60,99.90,886882,33,19941,-75
2020-01-25 18:59:01,5.60,5.60,5.60,99.90,891266,33,20011,-75
2020-01-25 18:59:31,5.60,5.60,5.60,99.90,887314,33,19940,-74
2020-01-25 19:00:02,5.60,5.60,5.60,99.90,888322,33,19932,-74
2020-01-25 19:00:53,5.60,5.60,5.60,99.90,885211,33,19951,-74
2020-01-25 19:01:42,5.60,5.60,5.60,99.90,886372,33,20380,-73
2020-01-25 19:02:12,5.60,5.60,5.60,99.90,888520,33,20001,-75
2020-01-25 19:02:43,5.60,5.60,5.60,99.90,891037,33,19932,-73
2020-01-25 19:03:26,5.50,5.50,5.50,99.90,885467,33,20021,-73
2020-01-25 19:03:57,5.50,5.50,5.50,99.90,882613,33,20243,-73
2020-01-25 19:04:28,5.50,5.50,5.50,99.90,882682,33,19933,-74
2020-01-25 19:04:58,5.50,5.50,5.50,99.90,880142,33,19960,-74
2020-01-25 19:05:47,5.50,5.50,5.50,99.90,882820,33,19988,-73
2020-01-25 19:06:18,5.50,5.50,5.50,99.90,885611,33,19976,-74
2020-01-25 19:06:49,5.50,5.50,5.50,99.90,882525,33,20000,-73
2020-01-25 19:07:20,5.50,5.50,5.50,99.90,889331,33,19952,-73
2020-01-25 19:07:50,5.50,5.50,5.50,99.90,891404,33,20000,-73
2020-01-25 19:08:33,5.50,5.50,5.50,99.90,887728,33,19939,-73
2020-01-25 19:09:13,5.50,5.50,5.50,99.90,886566,33,19979,-75
2020-01-25 19:09:43,5.50,5.50,5.50,99.90,886294,33,19984,-74
2020-01-25 19:10:14,5.50,5.50,5.50,99.90,886585,33,19937,-75
2020-01-25 19:10:44,5.50,5.50,5.50,99.90,889228,33,19953,-74
2020-01-25 19:11:16,5.40,5.40,5.40,99.90,891587,33,20337,-74
2020-01-25 19:11:47,5.40,5.40,5.40,99.90,888010,33,20018,-75
2020-01-25 19:12:36,5.40,5.40,5.40,99.90,886696,33,19980,-73
2020-01-25 19:13:09,5.40,5.40,5.40,99.90,885634,33,19953,-74
2020-01-25 19:13:42,5.40,5.40,5.40,99.90,890580,33,19932,-73
2020-01-25 19:14:13,5.40,5.40,5.40,99.90,887930,33,19940,-73
2020-01-25 19:15:02,5.40,5.40,5.40,99.90,884877,33,19941,-75
2020-01-25 19:16:23,5.30,5.30,5.30,99.90,884530,33,20330,-73
2020-01-25 19:17:05,5.30,5.30,5.30,99.90,888537,33,20026,-75
2020-01-25 19:17:36,5.30,5.30,5.30,99.90,886645,33,19933,-74
2020-01-25 19:18:06,5.20,5.20,5.20,99.90,883527,33,19937,-73
2020-01-25 19:18:37,5.20,5.20,5.20,99.90,880825,33,20025,-73
2020-01-25 19:19:26,5.20,5.20,5.20,99.90,880845,33,19985,-73
2020-01-25 19:19:57,5.20,5.20,5.20,99.90,885273,33,19944,-74
2020-01-25 19:20:27,5.10,5.10,5.10,99.90,888205,33,20412,-74
2020-01-25 19:20:58,5.10,5.10,5.10,99.90,889250,33,20052,-75
2020-01-25 19:21:48,5.20,5.20,5.20,99.90,889713,33,20235,-74
2020-01-25 19:22:26,5.20,5.20,5.20,99.90,886330,33,19940,-73
2020-01-25 19:22:56,5.20,5.20,5.20,99.90,886432,33,19940,-72
2020-01-25 19:23:27,5.20,5.20,5.20,99.90,886970,33,19933,-73
2020-01-25 19:24:18,5.20,5.20,5.20,99.90,884669,33,19960,-73
2020-01-25 19:25:00,5.20,5.20,5.20,99.90,886634,33,19956,-74
2020-01-25 19:25:31,5.20,5.20,5.20,99.90,883710,33,19949,-73
2020-01-25 19:26:02,5.20,5.20,5.20,99.90,886865,33,19952,-73
2020-01-25 19:26:51,5.20,5.20,5.20,99.90,889338,33,19936,-74
2020-01-25 19:27:40,5.30,5.30,5.30,99.90,889800,33,19959,-74
2020-01-25 19:28:12,5.30,5.30,5.30,99.90,891128,33,19958,-75
2020-01-25 19:28:43,5.30,5.30,5.30,99.90,891249,33,19945,-72
2020-01-25 19:29:14,5.30,5.30,5.30,99.90,889648,33,19995,-75
2020-01-25 19:29:45,5.30,5.30,5.30,99.90,886338,33,19932,-75
2020-01-25 19:30:38,5.30,5.30,5.30,99.90,884009,33,19945,-76
2020-01-25 19:31:12,5.30,5.30,5.30,99.90,882232,33,19953,-72
2020-01-25 19:31:43,5.30,5.30,5.30,99.90,886386,33,20267,-74
2020-01-25 19:32:16,5.30,5.30,5.30,99.90,892313,33,19936,-73
2020-01-25 19:32:47,5.30,5.30,5.30,99.90,886260,33,20372,-73
2020-01-25 19:33:22,5.30,5.30,5.30,99.90,884315,33,19929,-73
2020-01-25 19:33:59,5.30,5.30,5.30,99.90,885960,33,19937,-72
2020-01-25 19:34:30,5.30,5.30,5.30,99.90,888912,33,19941,-74
2020-01-25 19:35:00,5.30,5.30,5.30,99.90,892544,33,19940,-74
2020-01-25 19:35:36,5.40,5.40,5.40,99.90,892416,33,19963,-74
2020-01-25 19:36:09,5.30,5.30,5.30,99.90,886845,33,19942,-75
2020-01-25 19:36:45,5.30,5.30,5.30,99.90,886760,33,19968,-75
2020-01-25 19:37:15,5.30,5.30,5.30,99.90,886838,33,20345,-74
2020-01-25 19:37:47,5.30,5.30,5.30,99.90,888176,33,19937,-74
2020-01-25 19:38:26,5.30,5.30,5.30,99.90,889828,33,20008,-74
2020-01-25 19:39:00,5.30,5.30,5.30,99.90,889289,33,19964,-72
2020-01-25 19:39:33,5.30,5.30,5.30,99.90,886381,33,19947,-74
2020-01-25 19:40:05,5.20,5.20,5.20,99.90,883464,33,19952,-73
2020-01-25 19:40:35,5.30,5.30,5.30,99.90,878458,33,19949,-73
2020-01-25 19:41:07,5.30,5.30,5.30,99.90,881273,33,19948,-73
2020-01-25 19:41:38,5.20,5.20,5.20,99.90,884241,33,19929,-74
2020-01-25 19:42:08,5.30,5.30,5.30,99.90,884018,33,19976,-74
2020-01-25 19:42:39,5.30,5.30,5.30,99.90,888253,33,20397,-71
2020-01-25 19:43:09,5.20,5.20,5.20,99.90,884878,33,19948,-72
2020-01-25 19:43:40,5.20,5.20,5.20,99.90,883583,33,20358,-73
2020-01-25 19:44:10,5.20,5.20,5.20,99.90,883889,33,19993,-74
2020-01-25 19:44:41,5.20,5.20,5.20,99.90,886868,33,20380,-74
2020-01-25 19:45:12,5.10,5.10,5.10,99.90,884530,33,20316,-74
2020-01-25 19:45:43,5.10,5.10,5.10,99.90,883107,33,20377,-74
2020-01-25 19:46:13,5.10,5.10,5.10,99.90,879244,33,20366,-74
2020-01-25 19:46:44,5.10,5.10,5.10,99.90,880736,33,20021,-73
2020-01-25 19:47:15,5.10,5.10,5.10,99.90,883200,33,19982,-75
2020-01-25 19:47:45,5.10,5.10,5.10,99.90,886380,33,19933,-72
2020-01-25 19:48:16,5.10,5.10,5.10,99.90,885501,33,20202,-73
2020-01-25 19:48:47,5.10,5.10,5.10,99.90,884161,33,19933,-72
2020-01-25 19:49:17,5.10,5.10,5.10,99.90,884610,33,20480,-74
2020-01-25 19:49:48,5.10,5.10,5.10,99.90,883051,33,20032,-71
2020-01-25 19:50:19,5.10,5.10,5.10,99.90,886021,33,19977,-73
2020-01-25 19:50:49,5.10,5.10,5.10,99.90,886425,33,20229,-73
2020-01-25 19:51:20,5.10,5.10,5.10,99.90,883004,33,20386,-71
2020-01-25 19:51:51,5.10,5.10,5.10,99.90,885149,33,19983,-76
2020-01-25 19:52:22,5.10,5.10,5.10,99.90,882482,33,20342,-76
2020-01-25 19:52:52,5.10,5.10,5.10,99.90,884943,33,19936,-72
2020-01-25 19:53:23,5.00,5.00,5.00,99.90,884518,33,20203,-73
2020-01-25 19:53:54,5.10,5.10,5.10,99.90,888044,33,19948,-70
2020-01-25 19:54:24,5.00,5.00,5.00,99.90,888582,33,19937,-71
2020-01-25 19:54:55,5.10,5.10,5.10,99.90,888593,33,19947,-71
2020-01-25 19:55:26,5.10,5.10,5.10,99.90,889509,33,19991,-71
2020-01-25 19:55:57,5.10,5.10,5.10,99.90,891435,33,19976,-73
2020-01-25 19:56:27,5.10,5.10,5.10,99.90,891878,33,19936,-75
2020-01-25 19:56:58,5.10,5.10,5.10,99.90,886141,33,20047,-71
2020-01-25 19:57:29,5.10,5.10,5.10,99.90,886417,33,19941,-72
2020-01-25 19:57:59,5.00,5.00,5.00,99.90,885564,33,19936,-73
2020-01-25 19:58:30,5.10,5.10,5.10,99.90,885151,33,19956,-73
2020-01-25 19:59:01,5.10,5.10,5.10,99.90,887292,33,20004,-72
2020-01-25 19:59:31,5.00,5.00,5.00,99.90,888110,33,19936,-75
2020-01-25 20:00:02,5.00,5.00,5.00,99.90,888571,33,19990,-73
2020-01-25 20:00:33,5.00,5.00,5.00,99.90,884821,33,20384,-73
2020-01-25 20:01:03,5.00,5.00,5.00,99.90,886741,33,20344,-73
2020-01-25 20:01:34,5.00,5.00,5.00,99.90,886317,33,19947,-74
2020-01-25 20:02:05,5.00,5.00,5.00,99.90,884292,33,20003,-73
2020-01-25 20:02:36,5.00,5.00,5.00,99.90,886018,33,19955,-73
2020-01-25 20:03:06,5.00,5.00,5.00,99.90,888183,33,19947,-73
2020-01-25 20:03:37,4.90,4.90,4.90,99.90,886094,33,19944,-72
2020-01-25 20:04:08,4.90,4.90,4.90,99.90,886297,33,20246,-74
2020-01-25 20:04:38,4.90,4.90,4.90,99.90,890519,33,19991,-72
2020-01-25 20:05:09,4.90,4.90,4.90,99.90,890794,33,20290,-70
2020-01-25 20:05:40,4.90,4.90,4.90,99.90,887976,33,19950,-72
2020-01-25 20:06:10,4.90,4.90,4.90,99.90,889153,33,20056,-73
2020-01-25 20:06:41,4.90,4.90,4.90,99.90,886231,33,20392,-72
2020-01-25 20:07:12,4.90,4.90,4.90,99.90,883499,33,19933,-72
2020-01-25 20:07:43,4.90,4.90,4.90,99.90,886521,33,19941,-70
2020-01-25 20:08:13,4.90,4.90,4.90,99.90,886505,33,19949,-73
2020-01-25 20:08:44,4.90,4.90,4.90,99.90,889562,33,19944,-70
2020-01-25 20:09:15,4.90,4.90,4.90,99.90,892526,33,19948,-70
2020-01-25 20:09:45,4.80,4.80,4.80,99.90,889223,33,19991,-72
2020-01-25 20:10:16,4.80,4.80,4.80,99.90,889247,33,19963,-71
2020-01-25 20:10:47,4.80,4.80,4.80,99.90,883079,33,19977,-69
2020-01-25 20:11:17,4.80,4.80,4.80,99.90,883291,33,21263,-71
2020-01-25 20:11:48,4.80,4.80,4.80,99.90,886267,33,19937,-72
2020-01-25 20:12:19,4.80,4.80,4.80,99.90,881322,33,19937,-72
2020-01-25 20:12:49,4.80,4.80,4.80,99.90,892385,33,19968,-69
2020-01-25 20:13:20,4.80,4.80,4.80,99.90,888888,33,20322,-70
2020-01-25 20:13:51,4.80,4.80,4.80,99.90,885946,33,19936,-70
2020-01-25 20:14:22,4.80,4.80,4.80,99.90,886314,33,19948,-71
2020-01-25 20:14:58,4.80,4.80,4.80,99.90,884386,33,19972,-71
2020-01-25 20:15:29,4.80,4.80,4.80,99.90,884949,33,19945,-72
2020-01-25 20:15:59,4.80,4.80,4.80,99.90,889667,33,20323,-72
2020-01-25 20:16:30,4.70,4.70,4.70,99.90,885917,33,19944,-73
2020-01-25 20:17:01,4.70,4.70,4.70,99.90,885823,33,20019,-70
2020-01-25 20:17:32,4.70,4.70,4.70,99.90,886289,33,19959,-70
2020-01-25 20:18:02,4.70,4.70,4.70,99.90,885492,33,19937,-70
2020-01-25 20:18:33,4.70,4.70,4.70,99.90,883251,33,19992,-72
2020-01-25 20:19:04,4.60,4.60,4.60,99.90,886376,33,19941,-71
2020-01-25 20:19:34,4.60,4.60,4.60,99.90,888079,33,19949,-73
2020-01-25 20:20:05,4.60,4.60,4.60,99.90,888960,33,20020,-70
2020-01-25 20:20:36,4.60,4.60,4.60,99.90,889548,33,20334,-75
2020-01-25 20:21:06,4.60,4.60,4.60,99.90,889140,33,19980,-74
2020-01-25 20:21:37,4.60,4.60,4.60,99.90,886033,33,19933,-71
2020-01-25 20:22:08,4.50,4.50,4.50,99.90,887490,33,19936,-70
2020-01-25 20:22:38,4.50,4.50,4.50,99.90,889208,33,20035,-71
2020-01-25 20:23:09,4.50,4.50,4.50,99.90,889268,33,19956,-70
2020-01-25 20:23:40,4.50,4.50,4.50,99.90,889111,33,19937,-70
2020-01-25 20:24:11,4.50,4.50,4.50,99.90,892385,33,19996,-71
2020-01-25 20:24:41,4.50,4.50,4.50,99.90,890122,33,20377,-71
2020-01-25 20:25:12,4.50,4.50,4.50,99.90,886352,33,20360,-70
2020-01-25 20:25:43,4.50,4.50,4.50,99.90,886442,33,20020,-70
2020-01-25 20:26:13,4.50,4.50,4.50,99.90,882912,33,20271,-74
2020-01-25 20:26:44,4.50,4.50,4.50,99.90,881671,33,20004,-72
2020-01-25 20:27:15,4.50,4.50,4.50,99.90,882135,33,19993,-69
2020-01-25 20:27:45,4.50,4.50,4.50,99.90,881668,33,19986,-70
2020-01-25 20:28:16,4.50,4.50,4.50,99.90,887675,33,19948,-72
2020-01-25 20:28:47,4.50,4.50,4.50,99.90,889638,33,19952,-71
2020-01-25 20:29:17,4.50,4.50,4.50,99.90,889170,33,19958,-72
2020-01-25 20:29:48,4.50,4.50,4.50,99.90,892218,33,19959,-70
2020-01-25 20:30:19,4.50,4.50,4.50,99.90,892248,33,19948,-70
2020-01-25 20:30:50,4.50,4.50,4.50,99.90,888382,33,19950,-70
2020-01-25 20:31:20,4.50,4.50,4.50,99.90,885443,33,20310,-71
2020-01-25 20:31:51,4.40,4.40,4.40,99.90,886283,33,19951,-73
2020-01-25 20:32:22,4.50,4.50,4.50,99.90,886268,33,19955,-70
2020-01-25 20:32:52,4.50,4.50,4.50,99.90,889536,33,20281,-72
2020-01-25 20:33:23,4.50,4.50,4.50,99.90,891921,33,20086,-73
2020-01-25 20:33:54,4.50,4.50,4.50,99.90,890841,33,20296,-72
2020-01-25 20:34:25,4.50,4.50,4.50,99.90,889161,33,20223,-69
2020-01-25 20:34:55,4.50,4.50,4.50,99.90,883396,33,19972,-71
2020-01-25 20:35:26,4.50,4.50,4.50,99.90,882880,33,19937,-71
2020-01-25 20:35:57,4.60,4.60,4.60,99.90,881931,33,19952,-72
2020-01-25 20:36:27,4.60,4.60,4.60,99.90,886681,33,19995,-70
2020-01-25 20:36:58,4.50,4.50,4.50,99.90,892222,33,19995,-73
2020-01-25 20:37:29,4.50,4.50,4.50,99.90,892454,33,19991,-70
2020-01-25 20:38:00,4.60,4.60,4.60,99.90,892194,33,19976,-73
2020-01-25 20:38:30,4.60,4.60,4.60,99.90,889956,33,20827,-69
2020-01-25 20:39:01,4.60,4.60,4.60,99.90,888854,33,19964,-71
2020-01-25 20:39:32,4.60,4.60,4.60,99.90,886433,33,19980,-73
2020-01-25 20:40:02,4.60,4.60,4.60,99.90,883140,33,19942,-72
2020-01-25 20:40:33,4.60,4.60,4.60,99.90,880391,33,19946,-75
2020-01-25 20:41:04,4.60,4.60,4.60,99.90,881171,33,20042,-71
2020-01-25 20:41:34,4.60,4.60,4.60,99.90,881899,33,19941,-74
2020-01-25 20:42:05,4.60,4.60,4.60,99.90,886251,33,19989,-74
2020-01-25 20:42:36,4.60,4.60,4.60,99.90,886395,33,20323,-71
2020-01-25 20:43:06,4.60,4.60,4.60,99.90,882356,33,19967,-73
2020-01-25 20:43:37,4.60,4.60,4.60,99.90,882875,33,19981,-72
2020-01-25 20:44:08,4.60,4.60,4.60,99.90,886138,33,20350,-72
2020-01-25 20:44:39,4.60,4.60,4.60,99.90,885664,33,19988,-72
2020-01-25 20:45:09,4.60,4.60,4.60,99.90,883272,33,19929,-72
2020-01-25 20:45:40,4.60,4.60,4.60,99.90,883419,33,19941,-75
2020-01-25 20:46:11,4.50,4.50,4.50,99.90,883618,33,20017,-76
2020-01-25 20:46:41,4.50,4.50,4.50,99.90,883453,33,19952,-73
2020-01-25 20:47:12,4.50,4.50,4.50,99.90,886397,33,19988,-75
2020-01-25 20:47:43,4.50,4.50,4.50,99.90,886434,33,19995,-71
2020-01-25 20:48:13,4.50,4.50,4.50,99.90,886563,33,20053,-76
2020-01-25 20:48:44,4.50,4.50,4.50,99.90,887502,33,19948,-72
2020-01-25 20:49:15,4.50,4.50,4.50,99.90,890498,33,20316,-74
2020-01-25 20:49:45,4.50,4.50,4.50,99.90,888117,33,19930,-74
2020-01-25 20:50:16,4.50,4.50,4.50,99.90,886182,33,20369,-74
2020-01-25 20:50:47,4.50,4.50,4.50,99.90,888509,33,19940,-74
2020-01-25 20:51:18,4.40,4.40,4.40,99.90,888287,33,20011,-73
2020-01-25 20:51:48,4.40,4.40,4.40,99.90,888508,33,20327,-75
2020-01-25 20:52:19,4.40,4.40,4.40,99.90,887490,33,19941,-74
2020-01-25 20:52:50,4.40,4.40,4.40,99.90,884767,33,19952,-71
2020-01-25 20:53:20,4.40,4.40,4.40,99.90,886282,33,19956,-74
2020-01-25 20:53:51,4.40,4.40,4.40,99.90,883540,33,19959,-74
2020-01-25 20:54:22,4.40,4.40,4.40,99.90,885512,33,20338,-74
2020-01-25 20:54:52,4.40,4.40,4.40,99.90,887698,33,19972,-71
2020-01-25 20:55:23,4.30,4.30,4.30,99.90,887526,33,20330,-72
2020-01-25 20:55:54,4.30,4.30,4.30,99.90,887161,33,19951,-72
2020-01-25 20:56:24,4.30,4.30,4.30,99.90,886449,33,20067,-73
2020-01-25 20:56:55,4.30,4.30,4.30,99.90,880534,33,20018,-76
2020-01-25 20:57:26,4.30,4.30,4.30,99.90,880626,33,19929,-74
2020-01-25 20:57:56,4.30,4.30,4.30,99.90,883742,33,19945,-71
2020-01-25 20:58:27,4.20,4.20,4.20,99.90,882527,33,19968,-71
2020-01-25 20:58:58,4.20,4.20,4.20,99.90,885791,33,19948,-74
2020-01-25 20:59:28,4.20,4.20,4.20,99.90,886251,33,19967,-73
2020-01-25 20:59:59,4.20,4.20,4.20,99.90,889117,33,19952,-73
2020-01-25 21:00:29,4.20,4.20,4.20,99.90,886171,33,19939,-75
2020-01-25 21:01:00,4.10,4.10,4.10,99.90,883056,33,20029,-76
2020-01-25 21:01:31,4.10,4.10,4.10,99.90,883281,33,19997,-74
2020-01-25 21:02:02,4.10,4.10,4.10,99.90,881502,33,20002,-72
2020-01-25 21:02:33,4.10,4.10,4.10,99.90,882254,33,19949,-73
2020-01-25 21:03:04,4.10,4.10,4.10,99.90,879663,33,19933,-73
2020-01-25 21:03:34,4.10,4.10,4.10,99.90,882829,33,19947,-73
2020-01-25 21:04:05,4.10,4.10,4.10,99.90,885871,33,20315,-73
2020-01-25 21:04:36,4.10,4.10,4.10,99.90,889088,33,20279,-72
2020-01-25 21:05:06,4.00,4.00,4.00,99.90,886149,33,20310,-73
2020-01-25 21:05:37,4.10,4.10,4.10,99.90,885865,33,19937,-77
2020-01-25 21:06:08,4.10,4.10,4.10,99.90,880753,33,19953,-76
2020-01-25 21:06:38,4.10,4.10,4.10,99.90,883402,33,20003,-75
2020-01-25 21:07:09,4.10,4.10,4.10,99.90,883485,33,19949,-74
2020-01-25 21:07:40,4.10,4.10,4.10,99.90,880738,33,19948,-74
2020-01-25 21:08:11,4.10,4.10,4.10,99.90,880390,33,19939,-72
2020-01-25 21:08:41,4.10,4.10,4.10,99.90,877063,33,20001,-75
2020-01-25 21:09:12,4.10,4.10,4.10,99.90,886526,33,20338,-75
2020-01-25 21:09:43,4.10,4.10,4.10,99.90,886439,33,19972,-75
2020-01-25 21:10:14,4.10,4.10,4.10,99.90,886452,33,19936,-72
2020-01-25 21:10:44,4.10,4.10,4.10,99.90,886253,33,19936,-73
2020-01-25 21:11:15,4.00,4.00,4.00,99.90,882934,33,19937,-77
2020-01-25 21:11:46,4.00,4.00,4.00,99.90,883552,33,19972,-74
2020-01-25 21:12:17,4.10,4.10,4.10,99.90,886720,33,19936,-74
2020-01-25 21:12:48,4.00,4.00,4.00,99.90,883583,33,20382,-74
2020-01-25 21:13:18,4.00,4.00,4.00,99.90,886249,33,19936,-74
2020-01-25 21:13:49,4.00,4.00,4.00,99.90,883116,33,19983,-72
2020-01-25 21:14:20,4.10,4.10,4.10,99.90,883699,33,19950,-74
2020-01-25 21:14:50,4.00,4.00,4.00,99.90,889409,33,20028,-74
2020-01-25 21:15:21,4.00,4.00,4.00,99.90,886721,33,19944,-73
2020-01-25 21:15:51,4.10,4.10,4.10,99.90,883027,33,20319,-72
2020-01-25 21:16:22,4.10,4.10,4.10,99.90,883182,33,19972,-72
2020-01-25 21:16:53,4.00,4.00,4.00,99.90,883346,33,19943,-75
2020-01-25 21:17:24,4.00,4.00,4.00,99.90,883565,33,19937,-71
2020-01-25 21:17:54,4.00,4.00,4.00,99.90,886324,33,19940,-73
2020-01-25 21:18:25,4.00,4.00,4.00,99.90,886508,33,20017,-75
2020-01-25 21:18:55,4.00,4.00,4.00,99.90,889323,33,19996,-74
2020-01-25 21:19:26,4.00,4.00,4.00,99.90,886524,33,20331,-73
2020-01-25 21:19:56,3.90,3.90,3.90,99.90,886445,33,19984,-72
2020-01-25 21:20:27,3.90,3.90,3.90,99.90,886078,33,19983,-71
2020-01-25 21:20:57,3.90,3.90,3.90,99.90,886312,33,20004,-71
2020-01-25 21:21:28,3.90,3.90,3.90,99.90,883533,33,20297,-74
2020-01-25 21:21:59,3.90,3.90,3.90,99.90,886850,33,19971,-72
2020-01-25 21:22:29,3.90,3.90,3.90,99.90,886658,33,20021,-73
2020-01-25 21:23:00,3.90,3.90,3.90,99.90,886106,33,20362,-72
2020-01-25 21:23:31,3.90,3.90,3.90,99.90,889472,33,19929,-72
2020-01-25 21:24:01,3.90,3.90,3.90,99.90,890599,33,19944,-76
2020-01-25 21:24:32,3.90,3.90,3.90,99.90,889050,33,19974,-74
2020-01-25 21:25:02,3.80,3.80,3.80,99.90,886199,33,19984,-74
2020-01-25 21:25:33,3.90,3.90,3.90,99.90,889244,33,19980,-75
2020-01-25 21:26:03,3.90,3.90,3.90,99.90,884517,33,19984,-76
2020-01-25 21:26:34,3.90,3.90,3.90,99.90,883217,33,19936,-74
2020-01-25 21:27:05,3.90,3.90,3.90,99.90,880353,33,20073,-73
2020-01-25 21:27:35,3.90,3.90,3.90,99.90,880474,33,19975,-72
2020-01-25 21:28:06,3.90,3.90,3.90,99.90,885523,33,20073,-73
2020-01-25 21:28:37,3.90,3.90,3.90,99.90,886573,33,19968,-72
2020-01-25 21:29:07,3.90,3.90,3.90,99.90,888924,33,19956,-74
2020-01-25 21:29:38,3.90,3.90,3.90,99.90,888902,33,19946,-75
2020-01-25 21:30:11,3.90,3.90,3.90,99.90,886118,33,20016,-74
2020-01-25 21:30:41,3.90,3.90,3.90,99.90,886635,33,19936,-74
2020-01-25 21:31:12,3.90,3.90,3.90,99.90,885834,33,20011,-72
2020-01-25 21:31:43,3.90,3.90,3.90,99.90,886617,33,20331,-75
2020-01-25 21:32:13,3.80,3.80,3.80,99.90,889536,33,19940,-76
2020-01-25 21:32:44,3.80,3.80,3.80,99.90,889452,33,19963,-74
2020-01-25 21:33:14,3.80,3.80,3.80,99.90,889318,33,19936,-76
2020-01-25 21:33:45,3.80,3.80,3.80,99.90,889721,33,19983,-72
2020-01-25 21:34:15,3.80,3.80,3.80,99.90,889465,33,20284,-74
2020-01-25 21:34:46,3.70,3.70,3.70,99.90,885953,33,19932,-78
2020-01-25 21:35:16,3.70,3.70,3.70,99.90,886418,33,20353,-74
2020-01-25 21:35:47,3.70,3.70,3.70,99.90,886608,33,20031,-75
2020-01-25 21:36:18,3.70,3.70,3.70,99.90,883476,33,19972,-76
2020-01-25 21:36:48,3.70,3.70,3.70,99.90,883190,33,19976,-74
2020-01-25 21:37:19,3.70,3.70,3.70,99.90,886516,33,20013,-76
2020-01-25 21:37:49,3.70,3.70,3.70,99.90,886090,33,19948,-73
2020-01-25 21:38:20,3.70,3.70,3.70,99.90,886690,33,19999,-74
2020-01-25 21:38:51,3.70,3.70,3.70,99.90,889262,33,20664,-73
2020-01-25 21:39:21,3.70,3.70,3.70,99.90,889348,33,19933,-73
2020-01-25 21:39:52,3.70,3.70,3.70,99.90,889497,33,20317,-76
2020-01-25 21:40:22,3.60,3.60,3.60,99.90,892168,33,19941,-73
2020-01-25 21:40:53,3.70,3.70,3.70,99.90,889285,33,19932,-74
2020-01-25 21:41:23,3.70,3.70,3.70,99.90,889422,33,20027,-74
2020-01-25 21:41:54,3.60,3.60,3.60,99.90,892461,33,19979,-75
2020-01-25 21:42:24,3.60,3.60,3.60,99.90,892439,33,19944,-76
2020-01-25 21:42:55,3.60,3.60,3.60,99.90,892513,33,20115,-72
2020-01-25 21:43:26,3.70,3.70,3.70,99.90,892204,33,20292,-72
2020-01-25 21:43:56,3.60,3.60,3.60,99.90,889826,33,19971,-73
2020-01-25 21:44:27,3.60,3.60,3.60,99.90,889678,33,20195,-74
2020-01-25 21:44:57,3.60,3.60,3.60,99.90,889465,33,20018,-72
2020-01-25 21:45:28,3.70,3.70,3.70,99.90,889614,33,20300,-74
2020-01-25 21:45:58,3.70,3.70,3.70,99.90,889451,33,20028,-71
2020-01-25 21:46:29,3.70,3.70,3.70,99.90,886162,33,19933,-73
2020-01-25 21:47:00,3.60,3.60,3.60,99.90,886224,33,19941,-74
2020-01-25 21:47:30,3.60,3.60,3.60,99.90,885647,33,20281,-74
2020-01-25 21:48:01,3.70,3.70,3.70,99.90,883423,33,19941,-76
2020-01-25 21:48:31,3.70,3.70,3.70,99.90,886118,33,20011,-77
2020-01-25 21:49:02,3.70,3.70,3.70,99.90,886423,33,20032,-74
2020-01-25 21:49:32,3.70,3.70,3.70,99.90,886311,33,19992,-74
2020-01-25 21:50:03,3.70,3.70,3.70,99.90,884402,33,19983,-75
2020-01-25 21:50:34,3.70,3.70,3.70,99.90,883005,33,19937,-74
2020-01-25 21:51:04,3.70,3.70,3.70,99.90,885527,33,19995,-76
2020-01-25 21:51:35,3.70,3.70,3.70,99.90,888163,33,19944,-73
2020-01-25 21:52:05,3.70,3.70,3.70,99.90,882405,33,20033,-75
2020-01-25 21:52:36,3.70,3.70,3.70,99.90,885919,33,20345,-74
2020-01-25 21:53:07,3.70,3.70,3.70,99.90,883116,33,19949,-74
2020-01-25 21:53:37,3.70,3.70,3.70,99.90,883251,33,20333,-73
2020-01-25 21:54:08,3.70,3.70,3.70,99.90,880415,33,19948,-73
2020-01-25 21:54:38,3.60,3.60,3.60,99.90,882791,33,19988,-75
2020-01-25 21:55:13,3.60,3.60,3.60,99.90,886406,33,19933,-76
2020-01-25 21:56:02,3.60,3.60,3.60,99.90,889271,33,19974,-73
2020-01-25 21:56:51,3.60,3.60,3.60,99.90,888715,33,20028,-71
2020-01-25 21:57:31,3.50,3.50,3.50,99.90,890729,33,19940,-72
2020-01-25 21:58:02,3.50,3.50,3.50,99.90,889582,33,20359,-73
2020-01-25 21:58:35,3.40,3.40,3.40,99.90,889983,33,19955,-79
2020-01-25 21:59:08,3.40,3.40,3.40,99.90,888935,33,19937,-76
2020-01-25 21:59:48,3.40,3.40,3.40,99.90,887866,33,20051,-76
2020-01-25 22:00:19,3.40,3.40,3.40,99.90,883992,33,19941,-77
2020-01-25 22:00:50,3.40,3.40,3.40,99.90,884439,33,19945,-78
2020-01-25 22:01:20,3.40,3.40,3.40,99.90,883156,33,19981,-76
2020-01-25 22:01:51,3.40,3.40,3.40,99.90,887047,33,19928,-75
2020-01-25 22:02:23,3.40,3.40,3.40,99.90,889172,33,19988,-75
2020-01-25 22:02:53,3.40,3.40,3.40,99.90,886047,33,19955,-76
2020-01-25 22:03:24,3.40,3.40,3.40,99.90,883345,33,20005,-76
2020-01-25 22:03:54,3.50,3.50,3.50,99.90,880298,33,20321,-78
2020-01-25 22:04:25,3.40,3.40,3.40,99.90,883664,33,19929,-77
2020-01-25 22:04:56,3.50,3.50,3.50,99.90,883569,33,19971,-75
2020-01-25 22:05:26,3.50,3.50,3.50,99.90,883350,33,19942,-77
2020-01-25 22:05:57,3.40,3.40,3.40,99.90,883469,33,19937,-77
2020-01-25 22:06:28,3.50,3.50,3.50,99.90,883300,33,19968,-77
2020-01-25 22:06:58,3.50,3.50,3.50,99.90,886394,33,20335,-75
2020-01-25 22:07:29,3.40,3.40,3.40,99.90,889365,33,19932,-76
2020-01-25 22:07:59,3.50,3.50,3.50,99.90,888802,33,20231,-73
2020-01-25 22:08:31,3.50,3.50,3.50,99.90,883420,33,19992,-75
2020-01-25 22:09:02,3.40,3.40,3.40,99.90,883048,33,19941,-73
2020-01-25 22:09:32,3.40,3.40,3.40,99.90,886137,33,20247,-75
2020-01-25 22:10:03,3.50,3.50,3.50,99.90,889189,33,19991,-75
2020-01-25 22:10:34,3.40,3.40,3.40,99.90,889349,33,19943,-76
2020-01-25 22:11:04,3.50,3.50,3.50,99.90,889346,33,19988,-78
2020-01-25 22:11:35,3.50,3.50,3.50,99.90,889280,33,19975,-77
2020-01-25 22:12:06,3.50,3.50,3.50,99.90,886250,33,20000,-79
2020-01-25 22:12:36,3.50,3.50,3.50,99.90,880072,33,20346,-76
2020-01-25 22:13:07,3.40,3.40,3.40,99.90,880617,33,19966,-76
2020-01-25 22:13:37,3.50,3.50,3.50,99.90,877432,33,19992,-77
2020-01-25 22:14:08,3.40,3.40,3.40,99.90,883228,33,19976,-75
2020-01-25 22:14:39,3.50,3.50,3.50,99.90,883900,33,19939,-77
2020-01-25 22:15:09,3.50,3.50,3.50,99.90,882426,33,20332,-76
2020-01-25 22:15:40,3.50,3.50,3.50,99.90,886089,33,20039,-75
2020-01-25 22:16:10,3.50,3.50,3.50,99.90,889589,33,20003,-77
2020-01-25 22:16:41,3.50,3.50,3.50,99.90,886930,33,19951,-73
2020-01-25 22:17:12,3.50,3.50,3.50,99.90,888982,33,20349,-71
2020-01-25 22:17:42,3.50,3.50,3.50,99.90,889931,33,19937,-72
2020-01-25 22:18:13,3.60,3.60,3.60,99.90,884752,33,20320,-75
2020-01-25 22:18:43,3.60,3.60,3.60,99.90,884191,33,19942,-73
2020-01-25 22:19:14,3.60,3.60,3.60,99.90,885172,33,19984,-74
2020-01-25 22:19:49,3.60,3.60,3.60,99.90,884131,33,19959,-74
2020-01-25 22:20:20,3.60,3.60,3.60,99.90,884511,33,20390,-73
2020-01-25 22:20:51,3.60,3.60,3.60,99.90,887024,33,19980,-74
2020-01-25 22:21:21,3.60,3.60,3.60,99.90,888832,33,19936,-77
2020-01-25 22:21:52,3.60,3.60,3.60,99.90,887736,33,19942,-77
2020-01-25 22:22:22,3.60,3.60,3.60,99.90,890121,33,20334,-76
2020-01-25 22:22:53,3.60,3.60,3.60,99.90,886573,33,20015,-74
2020-01-25 22:23:24,3.50,3.50,3.50,99.90,886912,33,19951,-76
2020-01-25 22:23:54,3.60,3.60,3.60,99.90,889962,33,20261,-75
2020-01-25 22:24:25,3.60,3.60,3.60,99.90,887024,33,20281,-73
2020-01-25 22:24:56,3.60,3.60,3.60,99.90,884051,33,19933,-76
2020-01-25 22:25:26,3.60,3.60,3.60,99.90,884569,33,20358,-76
2020-01-25 22:25:57,3.60,3.60,3.60,99.90,884136,33,20370,-75
2020-01-25 22:26:28,3.60,3.60,3.60,99.90,886824,33,19945,-76
2020-01-25 22:26:58,3.60,3.60,3.60,99.90,885514,33,19933,-76
2020-01-25 22:27:29,3.60,3.60,3.60,99.90,888810,33,20019,-76
2020-01-25 22:28:02,3.60,3.60,3.60,99.90,888757,33,19995,-74
2020-01-25 22:28:33,3.60,3.60,3.60,99.90,888389,33,19929,-73
2020-01-25 22:29:04,3.60,3.60,3.60,99.90,889596,33,20077,-76
2020-01-25 22:29:34,3.60,3.60,3.60,99.90,886869,33,19950,-78
2020-01-25 22:30:05,3.60,3.60,3.60,99.90,886662,33,20070,-75
2020-01-25 22:30:35,3.60,3.60,3.60,99.90,882824,33,19933,-76
2020-01-25 22:31:06,3.60,3.60,3.60,99.90,883053,33,19951,-75
2020-01-25 22:31:37,3.60,3.60,3.60,99.90,885118,33,19944,-73
2020-01-25 22:32:07,3.60,3.60,3.60,99.90,885070,33,20023,-76
2020-01-25 22:32:38,3.70,3.70,3.70,99.90,882131,33,20326,-77
2020-01-25 22:33:08,3.60,3.60,3.60,99.90,882799,33,19956,-76
2020-01-25 22:33:39,3.70,3.70,3.70,99.90,879303,33,19938,-75
2020-01-25 22:34:10,3.60,3.60,3.60,99.90,883598,33,19968,-74
2020-01-25 22:34:40,3.60,3.60,3.60,99.90,882385,33,19948,-76
2020-01-25 22:35:11,3.60,3.60,3.60,99.90,880741,33,19945,-75
2020-01-25 22:35:42,3.70,3.70,3.70,99.90,882982,33,19996,-75
2020-01-25 22:36:12,3.60,3.60,3.60,99.90,882177,33,19949,-74
2020-01-25 22:36:44,3.60,3.60,3.60,99.90,878815,33,19937,-78
2020-01-25 22:37:15,3.60,3.60,3.60,99.90,883848,33,21118,-76
2020-01-25 22:37:45,3.60,3.60,3.60,99.90,880761,33,20264,-72
2020-01-25 22:38:16,3.60,3.60,3.60,99.90,881582,33,19952,-73
2020-01-25 22:38:47,3.60,3.60,3.60,99.90,886666,33,19991,-75
2020-01-25 22:39:18,3.60,3.60,3.60,99.90,888501,33,20348,-74
2020-01-25 22:39:48,3.60,3.60,3.60,99.90,889708,33,20348,-75
2020-01-25 22:40:19,3.60,3.60,3.60,99.90,890039,33,19983,-72
2020-01-25 22:40:50,3.50,3.50,3.50,99.90,889886,33,19946,-74
2020-01-25 22:41:21,3.60,3.60,3.60,99.90,889705,33,19960,-74
2020-01-25 22:41:51,3.60,3.60,3.60,99.90,881875,33,20385,-76
2020-01-25 22:42:22,3.50,3.50,3.50,99.90,886007,33,20392,-73
2020-01-25 22:42:53,3.50,3.50,3.50,99.90,886795,33,19944,-74
2020-01-25 22:43:23,3.50,3.50,3.50,99.90,886311,33,19937,-74
2020-01-25 22:43:54,3.50,3.50,3.50,99.90,885762,33,19976,-75
2020-01-25 22:44:24,3.60,3.60,3.60,99.90,885731,33,19980,-74
2020-01-25 22:44:55,3.60,3.60,3.60,99.90,886733,33,19934,-75
2020-01-25 22:45:26,3.60,3.60,3.60,99.90,886740,33,19945,-76
2020-01-25 22:45:56,3.60,3.60,3.60,99.90,883693,33,20012,-75
2020-01-25 22:46:27,3.60,3.60,3.60,99.90,883902,33,19933,-75
2020-01-25 22:46:58,3.60,3.60,3.60,99.90,886857,33,20067,-76
2020-01-25 22:47:28,3.60,3.60,3.60,99.90,886831,33,19976,-77
2020-01-25 22:47:59,3.60,3.60,3.60,99.90,886506,33,19974,-74
2020-01-25 22:48:29,3.60,3.60,3.60,99.90,887054,33,19947,-75
2020-01-25 22:49:00,3.60,3.60,3.60,99.90,889449,33,19962,-76
2020-01-25 22:49:30,3.60,3.60,3.60,99.90,883201,33,19932,-75
2020-01-25 22:50:01,3.60,3.60,3.60,99.90,882829,33,19989,-74
2020-01-25 22:50:32,3.60,3.60,3.60,99.90,880885,33,20342,-73
2020-01-25 22:51:02,3.60,3.60,3.60,99.90,882479,33,20012,-74
2020-01-25 22:51:33,3.60,3.60,3.60,99.90,886623,33,19937,-76
2020-01-25 22:52:04,3.60,3.60,3.60,99.90,886385,33,19989,-75
2020-01-25 22:52:34,3.60,3.60,3.60,99.90,887138,33,19948,-77
2020-01-25 22:53:05,3.60,3.60,3.60,99.90,889803,33,20359,-76
2020-01-25 22:53:36,3.60,3.60,3.60,99.90,888314,33,19944,-74
2020-01-25 22:54:06,3.60,3.60,3.60,99.90,886678,33,19999,-74
2020-01-25 22:54:37,3.60,3.60,3.60,99.90,885250,33,19933,-74
2020-01-25 22:55:07,3.60,3.60,3.60,99.90,886845,33,20039,-75
2020-01-25 22:55:38,3.60,3.60,3.60,99.90,881040,33,20278,-75
2020-01-25 22:56:09,3.60,3.60,3.60,99.90,881062,33,20001,-76
2020-01-25 22:56:39,3.60,3.60,3.60,99.90,882311,33,19980,-76
2020-01-25 22:57:10,3.60,3.60,3.60,99.90,881201,33,20264,-74
2020-01-25 22:57:40,3.60,3.60,3.60,99.90,882220,33,19947,-73
2020-01-25 22:58:11,3.60,3.60,3.60,99.90,883088,33,19964,-76
2020-01-25 22:58:42,3.60,3.60,3.60,99.90,883917,33,19963,-75
2020-01-25 22:59:13,3.60,3.60,3.60,99.90,886920,33,20036,-75
2020-01-25 22:59:43,3.60,3.60,3.60,99.90,892608,33,20046,-75
2020-01-25 23:00:25,3.50,3.50,3.50,99.90,889444,33,19935,-75
2020-01-25 23:01:08,3.50,3.50,3.50,99.90,886947,33,19947,-78
2020-01-25 23:01:42,3.50,3.50,3.50,99.90,887268,33,19960,-73
2020-01-25 23:02:14,3.50,3.50,3.50,99.90,886907,33,20412,-75
2020-01-25 23:02:45,3.40,3.40,3.40,99.90,887184,33,19933,-75
2020-01-25 23:03:15,3.40,3.40,3.40,99.90,887272,33,19941,-76
2020-01-25 23:03:46,3.40,3.40,3.40,99.90,883732,33,20004,-76
2020-01-25 23:04:17,3.40,3.40,3.40,99.90,888951,33,20314,-75
2020-01-25 23:04:47,3.40,3.40,3.40,99.90,889670,33,19980,-74
2020-01-25 23:05:18,3.40,3.40,3.40,99.90,889119,33,19941,-74
2020-01-25 23:05:49,3.30,3.30,3.30,99.90,886399,33,19952,-73
2020-01-25 23:06:19,3.30,3.30,3.30,99.90,883763,33,19948,-74
2020-01-25 23:06:50,3.30,3.30,3.30,99.90,881671,33,20725,-73
2020-01-25 23:07:20,3.30,3.30,3.30,99.90,879222,33,20001,-76
2020-01-25 23:07:51,3.20,3.20,3.20,99.90,881648,33,20302,-73
2020-01-25 23:08:22,3.20,3.20,3.20,99.90,883575,33,19996,-73
2020-01-25 23:08:52,3.20,3.20,3.20,99.90,886532,33,19976,-72
2020-01-25 23:09:23,3.20,3.20,3.20,99.90,886832,33,19988,-73
2020-01-25 23:09:54,3.20,3.20,3.20,99.90,884616,33,19937,-73
2020-01-25 23:10:24,3.20,3.20,3.20,99.90,879035,33,20209,-73
2020-01-25 23:10:55,3.20,3.20,3.20,99.90,878882,33,20097,-73
2020-01-25 23:11:26,3.20,3.20,3.20,99.90,883851,33,19992,-76
2020-01-25 23:11:56,3.20,3.20,3.20,99.90,886591,33,19984,-74
2020-01-25 23:12:27,3.20,3.20,3.20,99.90,884817,33,19972,-74
2020-01-25 23:12:57,3.30,3.30,3.30,99.90,883889,33,19983,-72
2020-01-25 23:13:28,3.30,3.30,3.30,99.90,883824,33,20348,-77
2020-01-25 23:13:59,3.20,3.20,3.20,99.90,887666,33,19972,-75
2020-01-25 23:14:29,3.20,3.20,3.20,99.90,889797,33,20287,-73
2020-01-25 23:15:00,3.20,3.20,3.20,99.90,889572,33,19950,-74
2020-01-25 23:15:30,3.20,3.20,3.20,99.90,880843,33,19934,-73
2020-01-25 23:16:13,3.20,3.20,3.20,99.90,880729,33,20363,-76
2020-01-25 23:17:13,3.30,3.30,3.30,99.90,886512,33,20430,-71
2020-01-25 23:17:55,3.30,3.30,3.30,99.90,886632,33,20007,-72
2020-01-25 23:18:35,3.20,3.20,3.20,99.90,887405,33,19964,-74
2020-01-25 23:19:24,3.20,3.20,3.20,99.90,889937,33,20323,-73
2020-01-25 23:20:20,3.20,3.20,3.20,99.90,889948,33,20342,-75
2020-01-25 23:21:06,3.20,3.20,3.20,99.90,886900,33,20297,-74
2020-01-25 23:21:45,3.20,3.20,3.20,99.90,892511,33,19950,-75
2020-01-25 23:22:16,3.20,3.20,3.20,99.90,888418,33,19941,-72
2020-01-25 23:22:47,3.20,3.20,3.20,99.90,889902,33,20223,-74
2020-01-25 23:23:18,3.10,3.10,3.10,99.90,887165,33,20298,-74
2020-01-25 23:23:48,3.10,3.10,3.10,99.90,888042,33,19951,-77
2020-01-25 23:24:19,3.10,3.10,3.10,99.90,889938,33,19987,-76
2020-01-25 23:24:49,3.20,3.20,3.20,99.90,886851,33,19936,-75
2020-01-25 23:25:20,3.10,3.10,3.10,99.90,886792,33,19937,-78
2020-01-25 23:25:50,3.20,3.20,3.20,99.90,886496,33,19995,-77
2020-01-25 23:26:21,3.10,3.10,3.10,99.90,883709,33,19940,-74
2020-01-25 23:26:52,3.20,3.20,3.20,99.90,886222,33,20008,-72
2020-01-25 23:27:22,3.10,3.10,3.10,99.90,889498,33,19949,-74
2020-01-25 23:27:53,3.20,3.20,3.20,99.90,890007,33,19996,-76
2020-01-25 23:28:24,3.20,3.20,3.20,99.90,892999,33,19935,-75
2020-01-25 23:28:54,3.20,3.20,3.20,99.90,892709,33,20056,-75
2020-01-25 23:29:25,3.20,3.20,3.20,99.90,886341,33,20267,-76
2020-01-25 23:29:56,3.20,3.20,3.20,99.90,883948,33,19929,-74
2020-01-25 23:30:26,3.20,3.20,3.20,99.90,880649,33,19933,-74
2020-01-25 23:30:57,3.30,3.30,3.30,99.90,886623,33,20333,-74
2020-01-25 23:31:27,3.20,3.20,3.20,99.90,883869,33,20003,-75
2020-01-25 23:31:58,3.20,3.20,3.20,99.90,886579,33,20372,-74
2020-01-25 23:32:29,3.20,3.20,3.20,99.90,886714,33,19929,-77
2020-01-25 23:32:59,3.20,3.20,3.20,99.90,884162,33,19948,-75
2020-01-25 23:33:30,3.30,3.30,3.30,99.90,886771,33,19951,-74
2020-01-25 23:34:00,3.30,3.30,3.30,99.90,886999,33,19948,-74
2020-01-25 23:34:31,3.30,3.30,3.30,99.90,889808,33,19936,-74
2020-01-25 23:35:02,3.30,3.30,3.30,99.90,889785,33,19968,-77
2020-01-25 23:35:32,3.30,3.30,3.30,99.90,889903,33,20322,-77
2020-01-25 23:36:03,3.30,3.30,3.30,99.90,892481,33,19940,-74
2020-01-25 23:36:33,3.30,3.30,3.30,99.90,892625,33,20250,-72
2020-01-25 23:37:04,3.30,3.30,3.30,99.90,889444,33,20357,-74
2020-01-25 23:37:35,3.30,3.30,3.30,99.90,886988,33,19929,-74
2020-01-25 23:38:05,3.30,3.30,3.30,99.90,887019,33,19996,-73
2020-01-25 23:38:36,3.30,3.30,3.30,99.90,886744,33,19969,-72
2020-01-25 23:39:09,3.20,3.20,3.20,99.90,889360,33,20450,-73
2020-01-25 23:39:40,3.20,3.20,3.20,99.90,892701,33,19940,-73
2020-01-25 23:40:16,3.20,3.20,3.20,99.90,889864,33,19976,-73
2020-01-25 23:40:46,3.20,3.20,3.20,99.90,890454,33,19962,-72
2020-01-25 23:41:17,3.30,3.30,3.30,99.90,888632,33,20306,-78
2020-01-25 23:41:47,3.20,3.20,3.20,99.90,887706,33,19976,-74
2020-01-25 23:42:18,3.30,3.30,3.30,99.90,883841,33,20418,-74
2020-01-25 23:42:49,3.20,3.20,3.20,99.90,886888,33,19937,-75
2020-01-25 23:43:19,3.20,3.20,3.20,99.90,886430,33,19947,-74
2020-01-25 23:43:50,3.20,3.20,3.20,99.90,892420,33,19987,-76
2020-01-25 23:44:21,3.20,3.20,3.20,99.90,892379,33,19943,-72
2020-01-25 23:44:51,3.20,3.20,3.20,99.90,886986,33,20329,-73
2020-01-25 23:45:22,3.20,3.20,3.20,99.90,886560,33,20314,-73
2020-01-25 23:45:52,3.20,3.20,3.20,99.90,886845,33,19959,-74
2020-01-25 23:46:23,3.20,3.20,3.20,99.90,886576,33,20244,-74
2020-01-25 23:46:54,3.20,3.20,3.20,99.90,887019,33,19964,-76
2020-01-25 23:47:24,3.20,3.20,3.20,99.90,886490,33,20333,-75
2020-01-25 23:47:55,3.20,3.20,3.20,99.90,889854,33,19939,-76
2020-01-25 23:48:25,3.30,3.30,3.30,99.90,892541,33,20328,-76
2020-01-25 23:48:56,3.30,3.30,3.30,99.90,890015,33,20019,-74
2020-01-25 23:49:26,3.30,3.30,3.30,99.90,892817,33,20385,-73
2020-01-25 23:49:57,3.30,3.30,3.30,99.90,889721,33,19932,-72
2020-01-25 23:50:28,3.30,3.30,3.30,99.90,886860,33,20358,-74
2020-01-25 23:50:58,3.30,3.30,3.30,99.90,886618,33,19938,-73
2020-01-25 23:51:29,3.20,3.20,3.20,99.90,883999,33,20383,-73
2020-01-25 23:51:59,3.30,3.30,3.30,99.90,886768,33,19933,-77
2020-01-25 23:52:30,3.20,3.20,3.20,99.90,886613,33,19959,-72
2020-01-25 23:53:00,3.20,3.20,3.20,99.90,889286,33,19932,-74
2020-01-25 23:53:31,3.30,3.30,3.30,99.90,886405,33,19976,-74
2020-01-25 23:54:02,3.20,3.20,3.20,99.90,884027,33,20315,-73
2020-01-25 23:54:32,3.20,3.20,3.20,99.90,886797,33,19951,-75
2020-01-25 23:55:03,3.20,3.20,3.20,99.90,889960,33,20335,-72
2020-01-25 23:55:34,3.30,3.30,3.30,99.90,889941,33,19936,-74
2020-01-25 23:56:04,3.20,3.20,3.20,99.90,889826,33,19936,-75
2020-01-25 23:56:35,3.20,3.20,3.20,99.90,886078,33,20322,-75
2020-01-25 23:57:06,3.30,3.30,3.30,99.90,883620,33,20288,-75
2020-01-25 23:57:36,3.20,3.20,3.20,99.90,886671,33,19953,-75
2020-01-25 23:58:07,3.10,3.10,3.10,99.90,889500,33,19988,-75
2020-01-25 23:58:37,3.10,3.10,3.10,99.90,892801,33,20030,-74
2020-01-25 23:59:08,3.00,3.00,3.00,99.90,895476,33,19990,-75
2020-01-25 23:59:38,3.00,3.00,3.00,99.90,886642,33,19936,-77