2020-01-25 00:00:02,-0.70,-0.70,-0.70,99.90,880643,33,19942,-64
2020-01-25 00:00:46,-0.60,-0.60,-0.60,99.90,881095,33,19946,-65
2020-01-25 00:01:45,-0.70,-0.70,-0.70,99.90,880051,33,20009,-65
2020-01-25 00:02:39,-0.70,-0.70,-0.70,99.90,876739,33,19942,-65
2020-01-25 00:03:30,-0.70,-0.70,-0.70,99.90,879990,33,19942,-65
2020-01-25 00:04:21,-0.70,-0.70,-0.70,99.90,877842,33,19958,-65
2020-01-25 00:05:12,-0.70,-0.70,-0.70,99.90,878048,33,20243,-65
2020-01-25 00:06:03,-0.80,-0.80,-0.80,99.90,879070,33,20293,-65
2020-01-25 00:06:54,-0.80,-0.80,-0.80,99.90,881118,33,19949,-65
2020-01-25 00:07:46,-0.70,-0.70,-0.70,99.90,878083,33,19954,-65
2020-01-25 00:08:47,-0.80,-0.80,-0.80,99.90,880568,33,19977,-66
2020-01-25 00:09:48,-0.80,-0.80,-0.80,99.90,882760,33,20395,-65
2020-01-25 00:10:41,-0.80,-0.80,-0.80,99.90,883788,33,19945,-65
2020-01-25 00:11:33,-0.70,-0.70,-0.70,99.90,880616,33,20026,-65
2020-01-25 00:12:25,-0.70,-0.70,-0.70,99.90,883801,33,20341,-65
2020-01-25 00:13:17,-0.80,-0.80,-0.80,99.90,883880,33,19937,-65
2020-01-25 00:14:08,-0.70,-0.70,-0.70,99.90,882584,33,19971,-65
2020-01-25 00:14:59,-0.70,-0.70,-0.70,99.90,879597,33,19956,-65
2020-01-25 00:15:50,-0.70,-0.70,-0.70,99.90,880907,33,19973,-65
2020-01-25 00:16:50,-0.70,-0.70,-0.70,99.90,881029,33,19972,-65
2020-01-25 00:17:51,-0.80,-0.80,-0.80,99.90,879952,33,20270,-65
2020-01-25 00:18:43,-0.80,-0.80,-0.80,99.90,880920,33,20001,-65
2020-01-25 00:19:44,-0.80,-0.80,-0.80,99.90,882681,33,19956,-65
2020-01-25 00:20:44,-0.80,-0.80,-0.80,99.90,878626,33,20014,-64
2020-01-25 00:21:39,-0.80,-0.80,-0.80,99.90,880498,33,20343,-64
2020-01-25 00:22:38,-0.80,-0.80,-0.80,99.90,880379,33,19941,-64
2020-01-25 00:23:30,-0.80,-0.80,-0.80,99.90,875594,33,19947,-64
2020-01-25 00:24:21,-0.80,-0.80,-0.80,99.90,878225,33,19953,-64
2020-01-25 00:25:16,-0.80,-0.80,-0.80,99.90,879303,33,19954,-64
2020-01-25 00:26:14,-0.80,-0.80,-0.80,99.90,880858,33,19965,-64
2020-01-25 00:27:09,-0.80,-0.80,-0.80,99.90,880979,33,19968,-64
2020-01-25 00:28:11,-0.80,-0.80,-0.80,99.90,877910,33,19946,-64
2020-01-25 00:29:06,-0.70,-0.70,-0.70,99.90,880969,33,20296,-64
2020-01-25 00:29:57,-0.80,-0.80,-0.80,99.90,883656,33,19942,-64
2020-01-25 00:30:54,-0.80,-0.80,-0.80,99.90,879433,33,20305,-64
2020-01-25 00:31:54,-0.80,-0.80,-0.80,99.90,878110,33,19950,-64
2020-01-25 00:32:46,-0.80,-0.80,-0.80,99.90,877456,33,19946,-64
2020-01-25 00:33:41,-0.70,-0.70,-0.70,99.90,878606,33,20050,-64
2020-01-25 00:34:32,-0.70,-0.70,-0.70,99.90,882340,33,19942,-64
2020-01-25 00:35:22,-0.70,-0.70,-0.70,99.90,880860,33,19943,-64
2020-01-25 00:36:13,-0.70,-0.70,-0.70,99.90,879759,33,19938,-64
2020-01-25 00:37:04,-0.80,-0.80,-0.80,99.90,880605,33,19951,-64
2020-01-25 00:37:55,-0.80,-0.80,-0.80,99.90,877593,33,19994,-64
2020-01-25 00:38:47,-0.70,-0.70,-0.70,99.90,877872,33,19957,-64
2020-01-25 00:39:27,-0.70,-0.70,-0.70,99.90,882129,33,19938,-64
2020-01-25 00:40:18,-0.80,-0.80,-0.80,99.90,880686,33,20281,-64
2020-01-25 00:41:00,-0.80,-0.80,-0.80,99.90,880933,33,19946,-65
2020-01-25 00:41:53,-0.90,-0.90,-0.90,99.90,877686,33,19980,-64
2020-01-25 00:42:45,-0.90,-0.90,-0.90,99.90,872138,34,19992,-64
2020-01-25 00:43:36,-0.80,-0.80,-0.80,99.90,873416,34,19943,-64
2020-01-25 00:44:27,-0.80,-0.80,-0.80,99.90,879144,33,19943,-64
2020-01-25 00:45:18,-0.80,-0.80,-0.80,99.90,878619,33,19983,-64
2020-01-25 00:46:09,-0.80,-0.80,-0.80,99.90,876763,33,19956,-64
2020-01-25 00:47:03,-0.90,-0.90,-0.90,99.90,879088,33,19956,-65
2020-01-25 00:47:54,-0.90,-0.90,-0.90,99.90,877772,33,20005,-64
2020-01-25 00:48:46,-0.90,-0.90,-0.90,99.90,875964,33,19981,-65
2020-01-25 00:49:45,-0.90,-0.90,-0.90,99.90,877890,33,19997,-64
2020-01-25 00:50:36,-0.90,-0.90,-0.90,99.90,879468,33,19981,-64
2020-01-25 00:51:27,-1.00,-1.00,-1.00,99.90,878951,33,20005,-65
2020-01-25 00:52:18,-1.00,-1.00,-1.00,99.90,880944,33,19946,-64
2020-01-25 00:53:09,-0.90,-0.90,-0.90,99.90,878986,33,19987,-64
2020-01-25 00:54:00,-1.00,-1.00,-1.00,99.90,879859,33,19946,-65
2020-01-25 00:54:51,-1.00,-1.00,-1.00,99.90,878786,33,20329,-64
2020-01-25 00:55:41,-1.00,-1.00,-1.00,99.90,874867,33,19943,-64
2020-01-25 00:56:32,-1.00,-1.00,-1.00,99.90,876123,33,19943,-64
2020-01-25 00:57:23,-1.00,-1.00,-1.00,99.90,878952,33,20082,-64
2020-01-25 00:58:14,-1.00,-1.00,-1.00,99.90,880130,33,19950,-65
2020-01-25 00:59:05,-1.00,-1.00,-1.00,99.90,877786,33,19954,-66
2020-01-25 00:59:56,-1.00,-1.00,-1.00,99.90,877459,33,20048,-64
2020-01-25 01:00:49,-1.00,-1.00,-1.00,99.90,877619,33,20235,-64
2020-01-25 01:01:33,-1.00,-1.00,-1.00,99.90,876272,33,19954,-64
2020-01-25 01:02:28,-1.00,-1.00,-1.00,99.90,877864,33,19949,-64
2020-01-25 01:03:19,-1.00,-1.00,-1.00,99.90,874993,34,19997,-64
2020-01-25 01:04:10,-1.00,-1.00,-1.00,99.90,874908,34,20330,-64
2020-01-25 01:04:54,-1.00,-1.00,-1.00,99.90,879053,33,20321,-64
2020-01-25 01:05:59,-1.00,-1.00,-1.00,99.90,877795,33,19962,-65
2020-01-25 01:06:50,-1.00,-1.00,-1.00,99.90,878958,33,19957,-64
2020-01-25 01:07:41,-1.00,-1.00,-1.00,99.90,882847,33,19941,-65
2020-01-25 01:08:35,-1.00,-1.00,-1.00,99.90,883696,33,19960,-64
2020-01-25 01:09:28,-1.00,-1.00,-1.00,99.90,882311,33,19978,-64
2020-01-25 01:10:19,-1.00,-1.00,-1.00,99.90,883296,33,20011,-64
2020-01-25 01:11:10,-1.00,-1.00,-1.00,99.90,880801,33,20064,-64
2020-01-25 01:12:01,-1.00,-1.00,-1.00,99.90,879848,33,19941,-64
2020-01-25 01:12:52,-1.00,-1.00,-1.00,99.90,880658,33,19945,-64
2020-01-25 01:13:44,-1.00,-1.00,-1.00,99.90,880805,33,19953,-64
2020-01-25 01:14:34,-1.00,-1.00,-1.00,99.90,879819,33,19958,-64
2020-01-25 01:15:25,-1.00,-1.00,-1.00,99.90,881838,33,19950,-64
2020-01-25 01:16:16,-1.00,-1.00,-1.00,99.90,880644,33,19937,-64
2020-01-25 01:17:07,-1.00,-1.00,-1.00,99.90,879781,33,19945,-64
2020-01-25 01:17:58,-1.00,-1.00,-1.00,99.90,880768,33,19952,-64
2020-01-25 01:18:49,-1.00,-1.00,-1.00,99.90,880701,33,20380,-64
2020-01-25 01:19:40,-1.00,-1.00,-1.00,99.90,879655,33,20315,-64
2020-01-25 01:20:31,-1.00,-1.00,-1.00,99.90,881949,33,19982,-64
2020-01-25 01:21:22,-1.00,-1.00,-1.00,99.90,883829,33,19941,-64
2020-01-25 01:22:15,-1.00,-1.00,-1.00,99.90,882526,33,19945,-64
2020-01-25 01:23:06,-1.00,-1.00,-1.00,99.90,880705,33,20073,-64
2020-01-25 01:23:57,-1.00,-1.00,-1.00,99.90,880641,33,19950,-64
2020-01-25 01:24:51,-1.10,-1.10,-1.10,99.90,881838,33,19954,-64
2020-01-25 01:25:47,-1.10,-1.10,-1.10,99.90,879079,33,19946,-64
2020-01-25 01:26:41,-1.00,-1.00,-1.00,99.90,880840,33,19942,-64
2020-01-25 01:27:32,-1.10,-1.10,-1.10,99.90,880112,33,19946,-64
2020-01-25 01:28:23,-1.10,-1.10,-1.10,99.90,880883,33,19997,-64
2020-01-25 01:29:15,-1.10,-1.10,-1.10,99.90,881877,33,19997,-64
2020-01-25 01:30:06,-1.10,-1.10,-1.10,99.90,883638,33,19952,-64
2020-01-25 01:30:47,-1.10,-1.10,-1.10,99.90,880435,33,19942,-64
2020-01-25 01:31:38,-1.10,-1.10,-1.10,99.90,880846,33,19942,-64
2020-01-25 01:32:29,-1.10,-1.10,-1.10,99.90,880755,33,19942,-64
2020-01-25 01:33:20,-1.10,-1.10,-1.10,99.90,879657,33,19990,-64
2020-01-25 01:34:12,-1.10,-1.10,-1.10,99.90,880567,33,19994,-64
2020-01-25 01:35:03,-1.10,-1.10,-1.10,99.90,878543,33,20012,-64
2020-01-25 01:35:54,-1.10,-1.10,-1.10,99.90,879579,33,20307,-64
2020-01-25 01:36:46,-1.10,-1.10,-1.10,99.90,880756,33,19942,-64
2020-01-25 01:37:36,-1.10,-1.10,-1.10,99.90,879645,33,19942,-64
2020-01-25 01:38:27,-1.10,-1.10,-1.10,99.90,880478,33,20347,-64
2020-01-25 01:39:18,-1.10,-1.10,-1.10,99.90,880656,33,19950,-64
2020-01-25 01:40:09,-1.10,-1.10,-1.10,99.90,880616,33,20285,-64
2020-01-25 01:41:01,-1.10,-1.10,-1.10,99.90,881851,33,19953,-64
2020-01-25 01:41:52,-1.20,-1.20,-1.20,99.90,880670,33,19946,-64
2020-01-25 01:42:43,-1.10,-1.10,-1.10,99.90,879646,33,20008,-64
2020-01-25 01:43:26,-1.10,-1.10,-1.10,99.90,879418,33,20379,-64
2020-01-25 01:44:37,-1.10,-1.10,-1.10,99.90,880657,33,20313,-64
2020-01-25 01:45:38,-1.10,-1.10,-1.10,99.90,880825,33,19938,-64
2020-01-25 01:46:33,-1.10,-1.10,-1.10,99.90,879733,33,19976,-64
2020-01-25 01:47:33,-1.10,-1.10,-1.10,99.90,880618,33,19965,-64
2020-01-25 01:48:25,-1.10,-1.10,-1.10,99.90,880653,33,19993,-64
2020-01-25 01:49:25,-1.10,-1.10,-1.10,99.90,882598,33,19988,-64
2020-01-25 01:50:16,-1.10,-1.10,-1.10,99.90,883051,33,19951,-64
2020-01-25 01:51:07,-1.10,-1.10,-1.10,99.90,881648,33,19956,-64
2020-01-25 01:51:58,-1.20,-1.20,-1.20,99.90,882602,33,19977,-64
2020-01-25 01:52:49,-1.20,-1.20,-1.20,99.90,880355,33,19946,-64
2020-01-25 01:53:40,-1.20,-1.20,-1.20,99.90,879614,33,19953,-64
2020-01-25 01:54:31,-1.20,-1.20,-1.20,99.90,880663,33,20415,-65
2020-01-25 01:55:23,-1.20,-1.20,-1.20,99.90,880808,33,20315,-65
2020-01-25 01:56:15,-1.10,-1.10,-1.10,99.90,877635,33,19951,-65
2020-01-25 01:57:06,-1.20,-1.20,-1.20,99.90,880685,33,20325,-65
2020-01-25 01:57:57,-1.20,-1.20,-1.20,99.90,881932,33,19957,-64
2020-01-25 01:58:48,-1.10,-1.10,-1.10,99.90,879633,33,19950,-64
2020-01-25 01:59:50,-1.10,-1.10,-1.10,99.90,883608,33,19996,-65
2020-01-25 02:00:42,-1.10,-1.10,-1.10,99.90,883649,33,19942,-65
2020-01-25 02:01:35,-1.10,-1.10,-1.10,99.90,881373,33,19980,-65
2020-01-25 02:02:26,-1.10,-1.10,-1.10,99.90,880520,33,20292,-65
2020-01-25 02:03:17,-1.20,-1.20,-1.20,99.90,880253,33,19966,-64
2020-01-25 02:04:08,-1.20,-1.20,-1.20,99.90,879531,33,19958,-65
2020-01-25 02:04:59,-1.10,-1.10,-1.10,99.90,880207,33,19946,-65
2020-01-25 02:05:50,-1.20,-1.20,-1.20,99.90,880699,33,19941,-65
2020-01-25 02:06:41,-1.20,-1.20,-1.20,99.90,879567,33,20009,-65
2020-01-25 02:07:32,-1.20,-1.20,-1.20,99.90,879314,33,19958,-65
2020-01-25 02:08:24,-1.20,-1.20,-1.20,99.90,880594,33,19950,-64
2020-01-25 02:09:15,-1.10,-1.10,-1.10,99.90,879386,33,19971,-65
2020-01-25 02:10:07,-1.20,-1.20,-1.20,99.90,880585,33,20300,-65
2020-01-25 02:10:58,-1.20,-1.20,-1.20,99.90,877407,33,19950,-65
2020-01-25 02:11:49,-1.10,-1.10,-1.10,99.90,875841,33,19950,-65
2020-01-25 02:12:41,-1.20,-1.20,-1.20,99.90,875899,33,20351,-65
2020-01-25 02:13:32,-1.20,-1.20,-1.20,99.90,876252,33,19966,-65
2020-01-25 02:14:23,-1.20,-1.20,-1.20,99.90,875835,33,20042,-64
2020-01-25 02:15:14,-1.20,-1.20,-1.20,99.90,874771,34,19938,-64
2020-01-25 02:16:05,-1.20,-1.20,-1.20,99.90,871318,34,19947,-63
2020-01-25 02:16:56,-1.20,-1.20,-1.20,99.90,872702,34,20018,-64
2020-01-25 02:17:47,-1.20,-1.20,-1.20,99.90,872836,34,20397,-64
2020-01-25 02:18:39,-1.20,-1.20,-1.20,99.90,871800,34,19942,-64
2020-01-25 02:19:30,-1.20,-1.20,-1.20,99.90,876039,33,19943,-64
2020-01-25 02:20:21,-1.20,-1.20,-1.20,99.90,875893,33,20275,-64
2020-01-25 02:21:12,-1.20,-1.20,-1.20,99.90,873759,34,19947,-64
2020-01-25 02:22:03,-1.30,-1.30,-1.30,99.90,874645,34,20033,-63
2020-01-25 02:22:53,-1.20,-1.20,-1.20,99.90,875837,33,19980,-64
2020-01-25 02:23:44,-1.30,-1.30,-1.30,99.90,872315,34,20012,-64
2020-01-25 02:24:35,-1.40,-1.40,-1.40,99.90,874638,34,20001,-64
2020-01-25 02:25:26,-1.40,-1.40,-1.40,99.90,874719,34,19973,-64
2020-01-25 02:26:17,-1.40,-1.40,-1.40,99.90,874610,33,19954,-64
2020-01-25 02:27:08,-1.30,-1.30,-1.30,99.90,876046,33,19959,-64
2020-01-25 02:28:01,-1.30,-1.30,-1.30,99.90,874606,34,19961,-64
2020-01-25 02:28:52,-1.30,-1.30,-1.30,99.90,871807,34,19943,-64
2020-01-25 02:29:46,-1.30,-1.30,-1.30,99.90,873128,34,20360,-64
2020-01-25 02:30:46,-1.40,-1.40,-1.40,99.90,873139,34,19943,-64
2020-01-25 02:31:42,-1.40,-1.40,-1.40,99.90,871771,34,19951,-64
2020-01-25 02:32:43,-1.30,-1.30,-1.30,99.90,873985,34,19943,-65
2020-01-25 02:33:44,-1.30,-1.30,-1.30,99.90,877413,33,19938,-65
2020-01-25 02:34:44,-1.40,-1.40,-1.40,99.90,877807,33,19946,-64
2020-01-25 02:35:38,-1.40,-1.40,-1.40,99.90,880242,33,19956,-65
2020-01-25 02:36:32,-1.40,-1.40,-1.40,99.90,877561,33,20282,-64
2020-01-25 02:37:32,-1.40,-1.40,-1.40,99.90,876018,33,20362,-65
2020-01-25 02:38:24,-1.40,-1.40,-1.40,99.90,877545,33,20412,-64
2020-01-25 02:39:14,-1.40,-1.40,-1.40,99.90,874640,34,19958,-65
2020-01-25 02:40:05,-1.30,-1.30,-1.30,99.90,874350,34,20389,-64
2020-01-25 02:40:56,-1.30,-1.30,-1.30,99.90,875742,33,19969,-65
2020-01-25 02:41:47,-1.30,-1.30,-1.30,99.90,874642,33,20007,-64
2020-01-25 02:42:41,-1.30,-1.30,-1.30,99.90,875896,33,19946,-65
2020-01-25 02:43:32,-1.30,-1.30,-1.30,99.90,874796,34,19938,-65
2020-01-25 02:44:23,-1.30,-1.30,-1.30,99.90,875886,33,19977,-64
2020-01-25 02:45:14,-1.30,-1.30,-1.30,99.90,877703,33,19956,-64
2020-01-25 02:46:05,-1.30,-1.30,-1.30,99.90,876463,33,19958,-64
2020-01-25 02:46:56,-1.30,-1.30,-1.30,99.90,874727,34,19953,-64
2020-01-25 02:47:49,-1.30,-1.30,-1.30,99.90,872947,34,20240,-64
2020-01-25 02:48:41,-1.30,-1.30,-1.30,99.90,875994,33,19962,-65
2020-01-25 02:49:32,-1.30,-1.30,-1.30,99.90,879006,33,20338,-64
2020-01-25 02:50:26,-1.40,-1.40,-1.40,99.90,880457,33,19955,-64
2020-01-25 02:51:17,-1.40,-1.40,-1.40,99.90,877674,33,19942,-65
2020-01-25 02:52:09,-1.40,-1.40,-1.40,99.90,877473,33,20001,-64
2020-01-25 02:53:00,-1.40,-1.40,-1.40,99.90,879034,33,20054,-65
2020-01-25 02:53:51,-1.40,-1.40,-1.40,99.90,880517,33,19941,-64
2020-01-25 02:54:52,-1.40,-1.40,-1.40,99.90,877880,33,20356,-65
2020-01-25 02:55:43,-1.40,-1.40,-1.40,99.90,875015,34,20002,-65
2020-01-25 02:56:34,-1.40,-1.40,-1.40,99.90,876471,33,19943,-65
2020-01-25 02:57:26,-1.40,-1.40,-1.40,99.90,877826,33,20001,-65
2020-01-25 02:58:17,-1.30,-1.30,-1.30,99.90,877192,33,20015,-65
2020-01-25 02:59:07,-1.30,-1.30,-1.30,99.90,876367,33,20305,-65
2020-01-25 02:59:58,-1.30,-1.30,-1.30,99.90,875809,33,19939,-64
2020-01-25 03:00:59,-1.30,-1.30,-1.30,99.90,873742,34,19958,-65
2020-01-25 03:01:53,-1.30,-1.30,-1.30,99.90,870962,34,20326,-65
2020-01-25 03:02:24,-1.30,-1.30,-1.30,99.90,876987,33,19946,-66
2020-01-25 03:03:16,-1.30,-1.30,-1.30,99.90,874683,33,19942,-66
2020-01-25 03:04:16,-1.30,-1.30,-1.30,99.90,877637,33,20361,-65
2020-01-25 03:05:07,-1.30,-1.30,-1.30,99.90,876818,33,19946,-66
2020-01-25 03:06:00,-1.30,-1.30,-1.30,99.90,874611,34,19981,-65
2020-01-25 03:06:51,-1.30,-1.30,-1.30,99.90,873442,34,19942,-66
2020-01-25 03:07:42,-1.30,-1.30,-1.30,99.90,875582,33,19963,-65
2020-01-25 03:08:33,-1.30,-1.30,-1.30,99.90,877626,33,19965,-65
2020-01-25 03:09:26,-1.30,-1.30,-1.30,99.90,876458,33,19961,-66
2020-01-25 03:10:17,-1.30,-1.30,-1.30,99.90,877506,33,19978,-65
2020-01-25 03:11:07,-1.30,-1.30,-1.30,99.90,876442,33,19949,-65
2020-01-25 03:11:58,-1.30,-1.30,-1.30,99.90,880629,33,19990,-65
2020-01-25 03:12:49,-1.20,-1.20,-1.20,99.90,880502,33,19942,-65
2020-01-25 03:13:40,-1.20,-1.20,-1.20,99.90,880587,33,19982,-64
2020-01-25 03:14:31,-1.30,-1.30,-1.30,99.90,880538,33,20241,-65
2020-01-25 03:15:23,-1.30,-1.30,-1.30,99.90,880531,33,19958,-65
2020-01-25 03:16:14,-1.30,-1.30,-1.30,99.90,879828,33,19965,-65
2020-01-25 03:17:05,-1.30,-1.30,-1.30,99.90,881468,33,19939,-64
2020-01-25 03:17:56,-1.30,-1.30,-1.30,99.90,880577,33,19961,-65
2020-01-25 03:18:47,-1.30,-1.30,-1.30,99.90,883570,33,19937,-65
2020-01-25 03:19:39,-1.30,-1.30,-1.30,99.90,880567,33,20344,-65
2020-01-25 03:20:30,-1.30,-1.30,-1.30,99.90,879388,33,19942,-64
2020-01-25 03:21:20,-1.20,-1.20,-1.20,99.90,881723,33,19973,-65
2020-01-25 03:22:12,-1.30,-1.30,-1.30,99.90,882958,33,19964,-65
2020-01-25 03:23:06,-1.30,-1.30,-1.30,99.90,879414,33,19949,-64
2020-01-25 03:23:57,-1.30,-1.30,-1.30,99.90,880571,33,20048,-65
2020-01-25 03:24:48,-1.30,-1.30,-1.30,99.90,880513,33,20218,-63
2020-01-25 03:25:39,-1.30,-1.30,-1.30,99.90,880582,33,19949,-63
2020-01-25 03:26:30,-1.30,-1.30,-1.30,99.90,881427,33,20247,-64
2020-01-25 03:27:21,-1.30,-1.30,-1.30,99.90,879399,33,19981,-63
2020-01-25 03:28:12,-1.20,-1.20,-1.20,99.90,879547,33,20012,-63
2020-01-25 03:29:02,-1.30,-1.30,-1.30,99.90,880427,33,19946,-62
2020-01-25 03:29:53,-1.30,-1.30,-1.30,99.90,876511,33,20313,-63
2020-01-25 03:30:44,-1.20,-1.20,-1.20,99.90,877411,33,19950,-62
2020-01-25 03:31:35,-1.30,-1.30,-1.30,99.90,874585,34,19946,-62
2020-01-25 03:32:26,-1.20,-1.20,-1.20,99.90,874589,34,19950,-62
2020-01-25 03:33:16,-1.20,-1.20,-1.20,99.90,877573,33,19946,-61
2020-01-25 03:34:07,-1.20,-1.20,-1.20,99.90,877487,33,20058,-63
2020-01-25 03:34:59,-1.30,-1.30,-1.30,99.90,876487,33,19962,-62
2020-01-25 03:35:50,-1.30,-1.30,-1.30,99.90,877510,33,19960,-62
2020-01-25 03:36:42,-1.30,-1.30,-1.30,99.90,878853,33,19954,-62
2020-01-25 03:37:33,-1.30,-1.30,-1.30,99.90,877419,33,19965,-62
2020-01-25 03:38:25,-1.30,-1.30,-1.30,99.90,880515,33,19956,-63
2020-01-25 03:39:16,-1.30,-1.30,-1.30,99.90,878625,33,19972,-62
2020-01-25 03:40:08,-1.30,-1.30,-1.30,99.90,879359,33,19996,-63
2020-01-25 03:41:01,-1.30,-1.30,-1.30,99.90,878673,33,19946,-63
2020-01-25 03:41:54,-1.30,-1.30,-1.30,99.90,880370,33,19950,-62
2020-01-25 03:42:45,-1.30,-1.30,-1.30,99.90,876003,33,20002,-63
2020-01-25 03:43:36,-1.30,-1.30,-1.30,99.90,878737,33,19943,-64
2020-01-25 03:44:27,-1.30,-1.30,-1.30,99.90,880485,33,19957,-63
2020-01-25 03:45:18,-1.40,-1.40,-1.40,99.90,877270,33,19950,-62
2020-01-25 03:46:19,-1.30,-1.30,-1.30,99.90,877564,33,19946,-63
2020-01-25 03:47:24,-1.30,-1.30,-1.30,99.90,879700,33,19946,-62
2020-01-25 03:48:24,-1.30,-1.30,-1.30,99.90,883060,33,19941,-62
2020-01-25 03:49:23,-1.30,-1.30,-1.30,99.90,883390,33,19946,-63
2020-01-25 03:50:14,-1.30,-1.30,-1.30,99.90,880597,33,20373,-62
2020-01-25 03:51:10,-1.30,-1.30,-1.30,99.90,878173,33,19946,-64
2020-01-25 03:52:03,-1.30,-1.30,-1.30,99.90,877560,33,20345,-64
2020-01-25 03:52:54,-1.30,-1.30,-1.30,99.90,874361,34,19956,-63
2020-01-25 03:53:45,-1.30,-1.30,-1.30,99.90,874545,34,20395,-64
2020-01-25 03:54:37,-1.30,-1.30,-1.30,99.90,877152,33,19942,-64
2020-01-25 03:55:28,-1.30,-1.30,-1.30,99.90,876294,33,19946,-65
2020-01-25 03:56:19,-1.40,-1.40,-1.40,99.90,877257,33,20360,-64
2020-01-25 03:57:10,-1.40,-1.40,-1.40,99.90,877626,33,19946,-64
2020-01-25 03:58:05,-1.40,-1.40,-1.40,99.90,880208,33,19962,-65
2020-01-25 03:59:00,-1.40,-1.40,-1.40,99.90,882498,33,19953,-64
2020-01-25 04:00:01,-1.40,-1.40,-1.40,99.90,884060,33,19952,-64
2020-01-25 04:00:56,-1.40,-1.40,-1.40,99.90,881049,33,20270,-64
2020-01-25 04:01:47,-1.40,-1.40,-1.40,99.90,880537,33,20042,-65
2020-01-25 04:02:39,-1.30,-1.30,-1.30,99.90,879560,33,19989,-64
2020-01-25 04:03:30,-1.40,-1.40,-1.40,99.90,881101,33,19952,-64
2020-01-25 04:04:21,-1.40,-1.40,-1.40,99.90,879118,33,19942,-64
2020-01-25 04:05:13,-1.40,-1.40,-1.40,99.90,879927,33,19946,-65
2020-01-25 04:06:04,-1.40,-1.40,-1.40,99.90,880592,33,19946,-64
2020-01-25 04:06:56,-1.40,-1.40,-1.40,99.90,882639,33,19942,-64
2020-01-25 04:07:47,-1.40,-1.40,-1.40,99.90,877894,33,19955,-63
2020-01-25 04:08:38,-1.40,-1.40,-1.40,99.90,876869,33,19980,-64
2020-01-25 04:09:29,-1.40,-1.40,-1.40,99.90,878961,33,19953,-63
2020-01-25 04:10:24,-1.40,-1.40,-1.40,99.90,877859,33,20002,-63
2020-01-25 04:11:14,-1.40,-1.40,-1.40,99.90,876878,33,20001,-63
2020-01-25 04:12:05,-1.40,-1.40,-1.40,99.90,874908,34,20405,-63
2020-01-25 04:12:56,-1.40,-1.40,-1.40,99.90,875003,33,19963,-63
2020-01-25 04:13:47,-1.30,-1.30,-1.30,99.90,875121,33,19947,-64
2020-01-25 04:14:38,-1.40,-1.40,-1.40,99.90,876260,33,20340,-63
2020-01-25 04:15:29,-1.40,-1.40,-1.40,99.90,875169,34,19965,-63
2020-01-25 04:16:20,-1.40,-1.40,-1.40,99.90,877857,33,19960,-63
2020-01-25 04:17:14,-1.30,-1.30,-1.30,99.90,875707,33,19943,-63
2020-01-25 04:18:06,-1.30,-1.30,-1.30,99.90,873243,34,19993,-64
2020-01-25 04:18:57,-1.30,-1.30,-1.30,99.90,876558,33,19942,-63
2020-01-25 04:19:48,-1.40,-1.40,-1.40,99.90,876290,33,20049,-63
2020-01-25 04:20:39,-1.30,-1.30,-1.30,99.90,874088,33,20366,-64
2020-01-25 04:21:30,-1.30,-1.30,-1.30,99.90,876341,33,19992,-63
2020-01-25 04:22:21,-1.30,-1.30,-1.30,99.90,878920,33,19950,-64
2020-01-25 04:23:12,-1.30,-1.30,-1.30,99.90,879698,33,19938,-64
2020-01-25 04:24:03,-1.30,-1.30,-1.30,99.90,877810,33,19942,-65
2020-01-25 04:24:53,-1.30,-1.30,-1.30,99.90,877975,33,19953,-64
2020-01-25 04:25:44,-1.30,-1.30,-1.30,99.90,876964,33,19958,-65
2020-01-25 04:26:35,-1.30,-1.30,-1.30,99.90,875115,34,20286,-64
2020-01-25 04:27:28,-1.30,-1.30,-1.30,99.90,875077,34,19983,-63
2020-01-25 04:28:20,-1.40,-1.40,-1.40,99.90,874987,34,19942,-64
2020-01-25 04:29:11,-1.40,-1.40,-1.40,99.90,874856,34,19981,-62
2020-01-25 04:30:02,-1.40,-1.40,-1.40,99.90,876134,33,20201,-65
2020-01-25 04:30:53,-1.40,-1.40,-1.40,99.90,873883,34,19950,-63
2020-01-25 04:31:44,-1.40,-1.40,-1.40,99.90,872244,34,19943,-63
2020-01-25 04:32:35,-1.40,-1.40,-1.40,99.90,873693,33,20043,-62
2020-01-25 04:33:26,-1.40,-1.40,-1.40,99.90,873301,34,19999,-63
2020-01-25 04:34:17,-1.40,-1.40,-1.40,99.90,871029,34,19962,-63
2020-01-25 04:35:08,-1.40,-1.40,-1.40,99.90,872078,34,20306,-63
2020-01-25 04:35:59,-1.40,-1.40,-1.40,99.90,875709,33,19943,-64
2020-01-25 04:36:50,-1.40,-1.40,-1.40,99.90,874711,33,20334,-63
2020-01-25 04:37:41,-1.40,-1.40,-1.40,99.90,875045,34,20318,-63
2020-01-25 04:38:32,-1.40,-1.40,-1.40,99.90,872881,34,20323,-62
2020-01-25 04:39:24,-1.40,-1.40,-1.40,99.90,872060,34,19974,-63
2020-01-25 04:40:15,-1.40,-1.40,-1.40,99.90,875375,33,19939,-63
2020-01-25 04:41:06,-1.40,-1.40,-1.40,99.90,879204,33,19989,-63
2020-01-25 04:41:57,-1.40,-1.40,-1.40,99.90,876633,33,19990,-65
2020-01-25 04:42:48,-1.40,-1.40,-1.40,99.90,877972,33,19946,-63
2020-01-25 04:43:39,-1.40,-1.40,-1.40,99.90,873829,33,20288,-63
2020-01-25 04:44:30,-1.40,-1.40,-1.40,99.90,874967,34,19951,-63
2020-01-25 04:45:27,-1.40,-1.40,-1.40,99.90,878994,33,19939,-63
2020-01-25 04:46:29,-1.40,-1.40,-1.40,99.90,876839,33,19942,-63
2020-01-25 04:47:24,-1.40,-1.40,-1.40,99.90,875027,33,19947,-63
2020-01-25 04:48:15,-1.40,-1.40,-1.40,99.90,880211,33,19942,-63
2020-01-25 04:49:06,-1.40,-1.40,-1.40,99.90,876276,33,20361,-63
2020-01-25 04:49:56,-1.40,-1.40,-1.40,99.90,873847,33,19942,-63
2020-01-25 04:50:48,-1.40,-1.40,-1.40,99.90,875079,34,20300,-63
2020-01-25 04:51:39,-1.40,-1.40,-1.40,99.90,873598,34,19939,-63
2020-01-25 04:52:30,-1.50,-1.50,-1.50,99.90,873859,33,20015,-63
2020-01-25 04:53:20,-1.50,-1.50,-1.50,99.90,873194,34,20003,-63
2020-01-25 04:54:11,-1.50,-1.50,-1.50,99.90,872082,34,19942,-63
2020-01-25 04:55:02,-1.50,-1.50,-1.50,99.90,874006,34,20283,-63
2020-01-25 04:55:56,-1.50,-1.50,-1.50,99.90,875072,33,20304,-64
2020-01-25 04:56:47,-1.40,-1.40,-1.40,99.90,874664,34,19942,-63
2020-01-25 04:57:43,-1.40,-1.40,-1.40,99.90,876332,33,20018,-64
2020-01-25 04:58:40,-1.40,-1.40,-1.40,99.90,879514,33,19957,-63
2020-01-25 04:59:31,-1.40,-1.40,-1.40,99.90,877812,33,19991,-64
2020-01-25 05:00:23,-1.40,-1.40,-1.40,99.90,877711,33,19938,-63
2020-01-25 05:01:22,-1.40,-1.40,-1.40,99.90,876182,33,20031,-64
2020-01-25 05:02:17,-1.40,-1.40,-1.40,99.90,872844,34,19962,-65
2020-01-25 05:03:20,-1.40,-1.40,-1.40,99.90,876727,33,20329,-64
2020-01-25 05:04:21,-1.40,-1.40,-1.40,99.90,880449,33,19949,-64
2020-01-25 05:05:12,-1.40,-1.40,-1.40,99.90,880825,33,19984,-64
2020-01-25 05:06:11,-1.40,-1.40,-1.40,99.90,878758,33,19964,-65
2020-01-25 05:07:02,-1.40,-1.40,-1.40,99.90,878004,33,19946,-63
2020-01-25 05:07:57,-1.40,-1.40,-1.40,99.90,875036,34,19993,-61
2020-01-25 05:08:48,-1.40,-1.40,-1.40,99.90,873692,34,20320,-63
2020-01-25 05:09:47,-1.30,-1.30,-1.30,99.90,873538,34,20364,-63
2020-01-25 05:10:38,-1.40,-1.40,-1.40,99.90,876887,33,19950,-63
2020-01-25 05:11:29,-1.40,-1.40,-1.40,99.90,875828,33,19977,-63
2020-01-25 05:12:20,-1.30,-1.30,-1.30,99.90,875871,33,20006,-62
2020-01-25 05:13:11,-1.40,-1.40,-1.40,99.90,876074,33,19983,-63
2020-01-25 05:14:02,-1.30,-1.30,-1.30,99.90,878985,33,19953,-64
2020-01-25 05:14:53,-1.30,-1.30,-1.30,99.90,881884,33,19997,-63
2020-01-25 05:15:43,-1.40,-1.40,-1.40,99.90,883644,33,19989,-64
2020-01-25 05:16:37,-1.40,-1.40,-1.40,99.90,883537,33,19992,-63
2020-01-25 05:17:27,-1.40,-1.40,-1.40,99.90,883721,33,20397,-63
2020-01-25 05:18:18,-1.30,-1.30,-1.30,99.90,883295,33,20322,-63
2020-01-25 05:19:09,-1.30,-1.30,-1.30,99.90,883727,33,20321,-64
2020-01-25 05:20:00,-1.30,-1.30,-1.30,99.90,882686,33,20289,-63
2020-01-25 05:20:51,-1.30,-1.30,-1.30,99.90,880517,33,19962,-63
2020-01-25 05:21:42,-1.30,-1.30,-1.30,99.90,880672,33,19982,-63
2020-01-25 05:22:33,-1.30,-1.30,-1.30,99.90,880661,33,20312,-63
2020-01-25 05:23:24,-1.20,-1.20,-1.20,99.90,883646,33,19942,-63
2020-01-25 05:24:14,-1.20,-1.20,-1.20,99.90,880771,33,19938,-63
2020-01-25 05:25:06,-1.20,-1.20,-1.20,99.90,879803,33,19950,-64
2020-01-25 05:25:57,-1.20,-1.20,-1.20,99.90,880729,33,20325,-65
2020-01-25 05:26:50,-1.20,-1.20,-1.20,99.90,880676,33,19942,-64
2020-01-25 05:27:41,-1.20,-1.20,-1.20,99.90,877341,33,20066,-63
2020-01-25 05:28:32,-1.20,-1.20,-1.20,99.90,880697,33,19942,-63
2020-01-25 05:29:23,-1.20,-1.20,-1.20,99.90,878771,33,19942,-63
2020-01-25 05:30:14,-1.10,-1.10,-1.10,99.90,879793,33,19958,-63
2020-01-25 05:31:04,-1.20,-1.20,-1.20,99.90,881871,33,19981,-64
2020-01-25 05:31:55,-1.10,-1.10,-1.10,99.90,880378,33,19946,-63
2020-01-25 05:32:47,-1.10,-1.10,-1.10,99.90,879590,33,19946,-63
2020-01-25 05:33:38,-1.10,-1.10,-1.10,99.90,880667,33,20413,-63
2020-01-25 05:34:29,-1.10,-1.10,-1.10,99.90,878949,33,20378,-63
2020-01-25 05:35:20,-1.10,-1.10,-1.10,99.90,876845,33,19938,-63
2020-01-25 05:36:10,-1.20,-1.20,-1.20,99.90,878434,33,19942,-64
2020-01-25 05:37:01,-1.10,-1.10,-1.10,99.90,877835,33,19953,-63
2020-01-25 05:37:52,-1.10,-1.10,-1.10,99.90,874711,34,19983,-65
2020-01-25 05:38:43,-1.10,-1.10,-1.10,99.90,878668,33,20309,-63
2020-01-25 05:39:34,-1.10,-1.10,-1.10,99.90,880821,33,19953,-63
2020-01-25 05:40:25,-1.10,-1.10,-1.10,99.90,877770,33,20357,-61
2020-01-25 05:41:16,-1.10,-1.10,-1.10,99.90,877822,33,20300,-63
2020-01-25 05:42:09,-1.10,-1.10,-1.10,99.90,878791,33,19985,-63
2020-01-25 05:42:59,-1.10,-1.10,-1.10,99.90,876192,33,19953,-63
2020-01-25 05:43:50,-1.10,-1.10,-1.10,99.90,877700,33,20022,-64
2020-01-25 05:44:41,-1.10,-1.10,-1.10,99.90,878551,33,19950,-64
2020-01-25 05:45:32,-1.00,-1.00,-1.00,99.90,880836,33,19942,-63
2020-01-25 05:46:33,-1.00,-1.00,-1.00,99.90,880676,33,19986,-63
2020-01-25 05:47:33,-1.10,-1.10,-1.10,99.90,880764,33,19942,-63
2020-01-25 05:48:23,-1.00,-1.00,-1.00,99.90,874892,33,20031,-63
2020-01-25 05:49:15,-1.00,-1.00,-1.00,99.90,879649,33,20373,-63
2020-01-25 05:50:06,-1.00,-1.00,-1.00,99.90,881848,33,19946,-63
2020-01-25 05:50:57,-1.00,-1.00,-1.00,99.90,882184,33,19948,-63
2020-01-25 05:51:50,-1.00,-1.00,-1.00,99.90,880592,33,19946,-64
2020-01-25 05:52:41,-1.00,-1.00,-1.00,99.90,880560,33,19955,-64
2020-01-25 05:53:32,-1.00,-1.00,-1.00,99.90,879382,33,19953,-64
2020-01-25 05:54:22,-1.00,-1.00,-1.00,99.90,877786,33,20409,-63
2020-01-25 05:55:13,-1.00,-1.00,-1.00,99.90,877537,33,19942,-64
2020-01-25 05:56:04,-1.00,-1.00,-1.00,99.90,874729,34,20326,-64
2020-01-25 05:56:57,-1.10,-1.10,-1.10,99.90,875836,33,19943,-63
2020-01-25 05:57:48,-1.00,-1.00,-1.00,99.90,877553,33,19953,-63
2020-01-25 05:58:40,-1.00,-1.00,-1.00,99.90,877733,33,19957,-63
2020-01-25 05:59:31,-1.00,-1.00,-1.00,99.90,878910,33,20003,-64
2020-01-25 06:00:32,-1.00,-1.00,-1.00,99.90,880463,33,20341,-64
2020-01-25 06:01:27,-1.00,-1.00,-1.00,99.90,877786,33,19956,-64
2020-01-25 06:02:20,-1.00,-1.00,-1.00,99.90,880636,33,20006,-64
2020-01-25 06:03:13,-1.00,-1.00,-1.00,99.90,882602,33,20017,-64
2020-01-25 06:04:04,-1.00,-1.00,-1.00,99.90,882130,33,19958,-64
2020-01-25 06:04:55,-1.00,-1.00,-1.00,99.90,880577,33,19958,-65
2020-01-25 06:05:45,-1.00,-1.00,-1.00,99.90,880774,33,19954,-64
2020-01-25 06:06:36,-1.00,-1.00,-1.00,99.90,879519,33,19942,-64
2020-01-25 06:07:28,-1.00,-1.00,-1.00,99.90,880678,33,20006,-64
2020-01-25 06:08:18,-1.00,-1.00,-1.00,99.90,877642,33,20255,-65
2020-01-25 06:09:09,-1.00,-1.00,-1.00,99.90,874382,33,20025,-64
2020-01-25 06:10:00,-1.00,-1.00,-1.00,99.90,877627,33,20043,-65
2020-01-25 06:10:51,-1.10,-1.10,-1.10,99.90,875367,33,19960,-64
2020-01-25 06:11:42,-1.10,-1.10,-1.10,99.90,874375,33,19962,-65
2020-01-25 06:12:35,-1.10,-1.10,-1.10,99.90,878893,33,20277,-65
2020-01-25 06:13:27,-1.10,-1.10,-1.10,99.90,878615,33,19957,-64
2020-01-25 06:14:18,-1.10,-1.10,-1.10,99.90,879350,33,19969,-65
2020-01-25 06:15:11,-1.10,-1.10,-1.10,99.90,881662,33,19953,-65
2020-01-25 06:16:22,-1.10,-1.10,-1.10,99.90,880512,33,19952,-67
2020-01-25 06:17:24,-1.10,-1.10,-1.10,99.90,877931,33,19997,-65
2020-01-25 06:18:25,-1.10,-1.10,-1.10,99.90,880597,33,19985,-66
2020-01-25 06:19:27,-1.10,-1.10,-1.10,99.90,880266,33,19981,-65
2020-01-25 06:20:20,-1.10,-1.10,-1.10,99.90,880314,33,19942,-64
2020-01-25 06:21:11,-1.20,-1.20,-1.20,99.90,880229,33,19942,-64
2020-01-25 06:22:02,-1.20,-1.20,-1.20,99.90,879163,33,19943,-65
2020-01-25 06:22:54,-1.10,-1.10,-1.10,99.90,881756,33,19958,-64
2020-01-25 06:23:45,-1.20,-1.20,-1.20,99.90,883671,33,20238,-65
2020-01-25 06:24:36,-1.10,-1.10,-1.10,99.90,882303,33,19989,-65
2020-01-25 06:25:27,-1.10,-1.10,-1.10,99.90,883378,33,19977,-65
2020-01-25 06:26:17,-1.10,-1.10,-1.10,99.90,880443,33,20005,-65
2020-01-25 06:27:08,-1.20,-1.20,-1.20,99.90,879561,33,20235,-64
2020-01-25 06:27:59,-1.10,-1.10,-1.10,99.90,880221,33,19946,-64
2020-01-25 06:28:50,-1.10,-1.10,-1.10,99.90,877598,33,19982,-65
2020-01-25 06:29:41,-1.10,-1.10,-1.10,99.90,876323,33,19969,-64
2020-01-25 06:30:34,-1.10,-1.10,-1.10,99.90,878876,33,19958,-64
2020-01-25 06:31:24,-1.00,-1.00,-1.00,99.90,881874,33,20021,-65
2020-01-25 06:32:15,-1.00,-1.00,-1.00,99.90,879309,33,19952,-65
2020-01-25 06:33:06,-1.00,-1.00,-1.00,99.90,880595,33,19981,-64
2020-01-25 06:33:57,-1.00,-1.00,-1.00,99.90,880211,33,19989,-65
2020-01-25 06:34:48,-1.00,-1.00,-1.00,99.90,881816,33,19938,-62
2020-01-25 06:35:39,-1.00,-1.00,-1.00,99.90,883257,33,19952,-63
2020-01-25 06:36:30,-1.00,-1.00,-1.00,99.90,883679,33,19973,-64
2020-01-25 06:37:21,-1.00,-1.00,-1.00,99.90,880623,33,19956,-62
2020-01-25 06:38:12,-1.00,-1.00,-1.00,99.90,880541,33,19954,-63
2020-01-25 06:39:03,-0.90,-0.90,-0.90,99.90,881605,33,19942,-62
2020-01-25 06:39:54,-0.90,-0.90,-0.90,99.90,883480,33,20317,-63
2020-01-25 06:40:44,-0.90,-0.90,-0.90,99.90,883553,33,19961,-64
2020-01-25 06:41:35,-0.90,-0.90,-0.90,99.90,880636,33,19954,-63
2020-01-25 06:42:26,-0.90,-0.90,-0.90,99.90,880456,33,20352,-62
2020-01-25 06:43:17,-0.90,-0.90,-0.90,99.90,880635,33,20317,-63
2020-01-25 06:44:08,-0.80,-0.80,-0.80,99.90,881594,33,19945,-64
2020-01-25 06:45:01,-0.80,-0.80,-0.80,99.90,882019,33,19949,-64
2020-01-25 06:45:52,-0.80,-0.80,-0.80,99.90,880480,33,20030,-65
2020-01-25 06:46:43,-0.80,-0.80,-0.80,99.90,880632,33,20041,-63
2020-01-25 06:47:34,-0.80,-0.80,-0.80,99.90,879672,33,19958,-62
2020-01-25 06:48:25,-0.70,-0.70,-0.70,99.90,879472,33,19966,-63
2020-01-25 06:49:16,-0.70,-0.70,-0.70,99.90,883315,33,19964,-63
2020-01-25 06:50:19,-0.70,-0.70,-0.70,99.90,883331,33,20017,-65
2020-01-25 06:51:20,-0.70,-0.70,-0.70,99.90,883375,33,20036,-64
2020-01-25 06:52:20,-0.70,-0.70,-0.70,99.90,880196,33,19945,-63
2020-01-25 06:53:16,-0.60,-0.60,-0.60,99.90,883330,33,20237,-64
2020-01-25 06:54:16,-0.60,-0.60,-0.60,99.90,883387,33,19960,-64
2020-01-25 06:55:17,-0.60,-0.60,-0.60,99.90,880955,33,19960,-64
2020-01-25 06:56:18,-0.60,-0.60,-0.60,99.90,877468,33,19976,-64
2020-01-25 06:57:13,-0.60,-0.60,-0.60,99.90,883473,33,19954,-64
2020-01-25 06:58:04,-0.50,-0.50,-0.50,99.90,883301,33,20332,-64
2020-01-25 06:58:55,-0.50,-0.50,-0.50,99.90,883447,33,20017,-64
2020-01-25 06:59:45,-0.50,-0.50,-0.50,99.90,882451,33,20278,-65
2020-01-25 07:00:36,-0.50,-0.50,-0.50,99.90,883352,33,19949,-64
2020-01-25 07:01:27,-0.50,-0.50,-0.50,99.90,882412,33,20400,-64
2020-01-25 07:02:18,-0.50,-0.50,-0.50,99.90,881186,33,19945,-63
2020-01-25 07:03:09,-0.50,-0.50,-0.50,99.90,881361,33,19945,-63
2020-01-25 07:04:01,-0.40,-0.40,-0.40,99.90,883349,33,19977,-64
2020-01-25 07:05:05,-0.40,-0.40,-0.40,99.90,882250,33,19945,-63
2020-01-25 07:05:59,-0.40,-0.40,-0.40,99.90,880420,33,19946,-63
2020-01-25 07:07:09,-0.40,-0.40,-0.40,99.90,880547,33,19946,-63
2020-01-25 07:08:10,-0.40,-0.40,-0.40,99.90,880034,33,19956,-62
2020-01-25 07:09:11,-0.40,-0.40,-0.40,99.90,880479,33,19954,-63
2020-01-25 07:10:06,-0.40,-0.40,-0.40,99.90,823095,33,1955509,-61
2020-01-25 07:10:57,-0.40,-0.40,-0.40,99.90,880063,33,19938,-64
2020-01-25 07:11:48,-0.40,-0.40,-0.40,99.90,880353,33,20360,-65
2020-01-25 07:12:40,-0.40,-0.40,-0.40,99.90,881517,33,19934,-63
2020-01-25 07:13:31,-0.40,-0.40,-0.40,99.90,880532,33,19954,-63
2020-01-25 07:14:23,-0.40,-0.40,-0.40,99.90,882088,33,19964,-64
2020-01-25 07:15:14,-0.40,-0.40,-0.40,99.90,883384,33,19945,-63
2020-01-25 07:16:05,-0.40,-0.40,-0.40,99.90,881067,33,19956,-64
2020-01-25 07:16:55,-0.40,-0.40,-0.40,99.90,882134,33,19997,-63
2020-01-25 07:17:56,-0.30,-0.30,-0.30,99.90,880603,33,19938,-63
2020-01-25 07:18:48,-0.30,-0.30,-0.30,99.90,882816,33,19946,-63
2020-01-25 07:19:39,-0.30,-0.30,-0.30,99.90,883428,33,20098,-64
2020-01-25 07:20:40,-0.20,-0.20,-0.20,99.90,883453,33,20317,-63
2020-01-25 07:21:34,-0.20,-0.20,-0.20,99.90,880518,33,20018,-63
2020-01-25 07:22:26,-0.20,-0.20,-0.20,99.90,880433,33,19990,-63
2020-01-25 07:23:17,-0.20,-0.20,-0.20,99.90,878629,33,19984,-64
2020-01-25 07:24:08,-0.20,-0.20,-0.20,99.90,877233,33,19997,-64
2020-01-25 07:24:59,-0.20,-0.20,-0.20,99.90,874356,34,19943,-61
2020-01-25 07:25:50,-0.10,-0.10,-0.10,99.90,878578,33,19953,-63
2020-01-25 07:26:41,-0.10,-0.10,-0.10,99.90,881531,33,19950,-64
2020-01-25 07:27:31,-0.10,-0.10,-0.10,99.90,879420,33,19973,-63
2020-01-25 07:28:22,-0.10,-0.10,-0.10,99.90,880263,33,19954,-63
2020-01-25 07:29:13,0.00,0.00,0.00,99.90,881560,33,19998,-63
2020-01-25 07:30:04,0.00,0.00,0.00,99.90,883375,33,19997,-64
2020-01-25 07:30:55,0.00,0.00,0.00,99.90,883422,33,19952,-64
2020-01-25 07:31:46,0.00,0.00,0.00,99.90,883312,33,19956,-64
2020-01-25 07:32:37,0.00,0.00,0.00,99.90,883199,33,19944,-65
2020-01-25 07:33:27,0.00,0.00,0.00,99.90,880736,33,19942,-64
2020-01-25 07:34:18,0.10,0.10,0.10,99.90,881042,33,19952,-64
2020-01-25 07:35:11,0.10,0.10,0.10,99.90,879181,33,19983,-64
2020-01-25 07:36:04,0.10,0.10,0.10,99.90,876871,33,19942,-65
2020-01-25 07:36:55,0.10,0.10,0.10,99.90,879781,33,19942,-63
2020-01-25 07:37:46,0.20,0.20,0.20,99.90,882352,33,20041,-63
2020-01-25 07:38:38,0.20,0.20,0.20,99.90,879951,33,20018,-63
2020-01-25 07:39:29,0.20,0.20,0.20,99.90,880987,33,20360,-63
2020-01-25 07:40:19,0.20,0.20,0.20,99.90,881011,33,20341,-64
2020-01-25 07:41:10,0.20,0.20,0.20,99.90,878133,33,20047,-64
2020-01-25 07:42:01,0.30,0.30,0.30,99.90,880794,33,20270,-63
2020-01-25 07:42:52,0.30,0.30,0.30,99.90,880898,33,20368,-62
2020-01-25 07:43:43,0.30,0.30,0.30,99.90,880986,33,20010,-63
2020-01-25 07:44:34,0.30,0.30,0.30,99.90,881625,33,19941,-63
2020-01-25 07:45:24,0.40,0.40,0.40,99.90,884059,33,19998,-62
2020-01-25 07:46:15,0.40,0.40,0.40,99.90,883923,33,19942,-63
2020-01-25 07:47:06,0.40,0.40,0.40,99.90,883951,33,20049,-63
2020-01-25 07:47:58,0.40,0.40,0.40,99.90,883821,33,20344,-64
2020-01-25 07:48:49,0.50,0.50,0.50,99.90,880566,33,19946,-63
2020-01-25 07:49:40,0.50,0.50,0.50,99.90,880917,33,19984,-63
2020-01-25 07:50:30,0.50,0.50,0.50,99.90,880928,33,20383,-64
2020-01-25 07:51:21,0.60,0.60,0.60,99.90,880937,33,19942,-63
2020-01-25 07:52:12,0.60,0.60,0.60,99.90,881001,33,19958,-64
2020-01-25 07:53:03,0.70,0.70,0.70,99.90,875813,33,20006,-63
2020-01-25 07:53:54,0.60,0.60,0.60,99.90,876879,33,20050,-63
2020-01-25 07:54:45,0.60,0.60,0.60,99.90,877292,33,19964,-64
2020-01-25 07:55:36,0.60,0.60,0.60,99.90,881020,33,20288,-65
2020-01-25 07:56:27,0.60,0.60,0.60,99.90,880960,33,19942,-64
2020-01-25 07:57:17,0.60,0.60,0.60,99.90,881969,33,20061,-64
2020-01-25 07:58:08,0.60,0.60,0.60,99.90,880831,33,19957,-63
2020-01-25 07:58:59,0.60,0.60,0.60,99.90,877596,33,19976,-65
2020-01-25 07:59:53,0.60,0.60,0.60,99.90,879243,33,19978,-64
2020-01-25 08:00:44,0.60,0.60,0.60,99.90,879031,33,19974,-65
2020-01-25 08:01:36,0.60,0.60,0.60,99.90,880950,33,19942,-64
2020-01-25 08:02:30,0.70,0.70,0.70,99.90,881978,33,20029,-64
2020-01-25 08:03:21,0.60,0.60,0.60,99.90,882505,33,19951,-63
2020-01-25 08:04:12,0.70,0.70,0.70,99.90,883764,33,19996,-64
2020-01-25 08:05:02,0.70,0.70,0.70,99.90,880986,33,19942,-64
2020-01-25 08:05:53,0.70,0.70,0.70,99.90,879509,33,19957,-64
2020-01-25 08:06:45,0.70,0.70,0.70,99.90,880242,33,19962,-64
2020-01-25 08:07:36,0.70,0.70,0.70,99.90,883788,33,19993,-64
2020-01-25 08:08:27,0.80,0.80,0.80,99.90,880781,33,20280,-64
2020-01-25 08:09:18,0.80,0.80,0.80,99.90,880793,33,20013,-63
2020-01-25 08:10:08,0.80,0.80,0.80,99.90,880722,33,20006,-64
2020-01-25 08:10:59,0.80,0.80,0.80,99.90,877963,33,20314,-64
2020-01-25 08:11:50,0.90,0.90,0.90,99.90,876073,33,19950,-64
2020-01-25 08:12:41,0.80,0.80,0.80,99.90,876219,33,19958,-64
2020-01-25 08:13:32,0.80,0.80,0.80,99.90,876136,33,20332,-64
2020-01-25 08:14:23,0.80,0.80,0.80,99.90,874681,33,19954,-64
2020-01-25 08:15:22,0.80,0.80,0.80,99.90,877171,33,20043,-64
2020-01-25 08:16:13,0.90,0.90,0.90,99.90,882728,33,20317,-64
2020-01-25 08:17:04,0.90,0.90,0.90,99.90,879024,33,19993,-63
2020-01-25 08:17:55,1.00,1.00,1.00,99.90,880914,33,19938,-64
2020-01-25 08:18:52,1.00,1.00,1.00,99.90,880979,33,19945,-64
2020-01-25 08:19:43,1.10,1.10,1.10,99.90,880973,33,19950,-64
2020-01-25 08:20:34,1.10,1.10,1.10,99.90,879269,33,19962,-64
2020-01-25 08:21:25,1.20,1.20,1.20,99.90,879106,33,19942,-64
2020-01-25 08:22:16,1.20,1.20,1.20,99.90,880412,33,19941,-64
2020-01-25 08:23:07,1.20,1.20,1.20,99.90,882015,33,20396,-64
2020-01-25 08:23:57,1.20,1.20,1.20,99.90,883698,33,20005,-64
2020-01-25 08:24:48,1.30,1.30,1.30,99.90,880618,33,20302,-64
2020-01-25 08:25:40,1.30,1.30,1.30,99.90,880763,33,20006,-64
2020-01-25 08:26:32,1.30,1.30,1.30,99.90,881010,33,19945,-64
2020-01-25 08:27:23,1.40,1.40,1.40,99.90,882257,33,19981,-64
2020-01-25 08:28:14,1.40,1.40,1.40,99.90,882044,33,19957,-64
2020-01-25 08:29:04,1.50,1.50,1.50,99.90,883326,33,19945,-64
2020-01-25 08:29:55,1.50,1.50,1.50,99.90,880033,33,19957,-64
2020-01-25 08:30:48,1.60,1.60,1.60,99.90,879089,33,20352,-63
2020-01-25 08:31:41,1.60,1.60,1.60,99.90,883949,33,19950,-64
2020-01-25 08:32:32,1.70,1.70,1.70,99.90,883403,33,20392,-64
2020-01-25 08:33:33,1.70,1.70,1.70,99.90,880489,33,20290,-64
2020-01-25 08:34:31,1.70,1.70,1.70,99.90,880857,33,19946,-64
2020-01-25 08:35:31,1.60,1.60,1.60,99.90,883290,33,19953,-64
2020-01-25 08:36:29,1.70,1.70,1.70,99.90,881414,33,19973,-65
2020-01-25 08:37:29,1.80,1.80,1.80,99.90,881135,33,19943,-66
2020-01-25 08:38:24,1.90,1.90,1.90,99.90,883374,33,20316,-64
2020-01-25 08:39:25,2.00,2.00,2.00,99.90,881263,33,19961,-65
2020-01-25 08:40:16,2.00,2.00,2.00,99.90,880750,33,20377,-64
2020-01-25 08:41:07,2.10,2.10,2.10,99.90,883720,33,20324,-63
2020-01-25 08:41:58,2.10,2.10,2.10,99.90,877865,33,19947,-64
2020-01-25 08:42:49,2.20,2.20,2.20,99.90,880980,33,19994,-63
2020-01-25 08:43:39,2.20,2.20,2.20,99.90,877569,33,19957,-64
2020-01-25 08:44:30,2.20,2.20,2.20,99.90,879890,33,19950,-64
2020-01-25 08:45:21,2.30,2.30,2.30,99.90,880746,33,20057,-65
2020-01-25 08:46:12,2.40,2.40,2.40,99.90,880781,33,20341,-65
2020-01-25 08:47:03,2.40,2.40,2.40,99.90,883735,33,19942,-65
2020-01-25 08:47:53,2.50,2.50,2.50,99.90,880819,33,19945,-65
2020-01-25 08:48:45,2.50,2.50,2.50,99.90,879608,33,19946,-65
2020-01-25 08:49:36,2.50,2.50,2.50,99.90,881905,33,19989,-65
2020-01-25 08:50:27,2.50,2.50,2.50,99.90,883645,33,19961,-64
2020-01-25 08:51:18,2.50,2.50,2.50,99.90,882435,33,20317,-65
2020-01-25 08:52:08,2.60,2.60,2.60,99.90,880802,33,20309,-65
2020-01-25 08:52:59,2.70,2.70,2.70,99.90,879160,33,20265,-66
2020-01-25 08:53:50,2.70,2.70,2.70,99.90,883676,33,19965,-65
2020-01-25 08:54:41,2.80,2.80,2.80,99.90,883714,33,19951,-66
2020-01-25 08:55:32,2.80,2.80,2.80,99.90,883176,33,19941,-63
2020-01-25 08:56:22,2.90,2.90,2.90,99.90,880394,33,20016,-62
2020-01-25 08:57:13,2.90,2.90,2.90,99.90,880785,33,19946,-65
2020-01-25 08:58:04,2.90,2.90,2.90,99.90,880796,33,19952,-64
2020-01-25 08:58:55,3.00,3.00,3.00,99.90,878917,33,19942,-65
2020-01-25 08:59:45,3.00,3.00,3.00,99.90,880835,33,19942,-65
2020-01-25 09:00:42,3.00,3.00,3.00,99.90,879747,33,20366,-65
2020-01-25 09:01:33,2.90,2.90,2.90,99.90,879041,33,20017,-64
2020-01-25 09:02:24,2.90,2.90,2.90,99.90,879518,33,19953,-64
2020-01-25 09:03:15,2.90,2.90,2.90,99.90,880823,33,19945,-64
2020-01-25 09:04:06,2.80,2.80,2.80,99.90,883644,33,19961,-64
2020-01-25 09:04:57,2.90,2.90,2.90,99.90,883776,33,20026,-64
2020-01-25 09:05:47,2.90,2.90,2.90,99.90,882558,33,20057,-65
2020-01-25 09:06:38,2.90,2.90,2.90,99.90,880718,33,19965,-65
2020-01-25 09:07:29,2.90,2.90,2.90,99.90,880728,33,20026,-64
2020-01-25 09:08:20,2.90,2.90,2.90,99.90,880647,33,19985,-65
2020-01-25 09:09:11,3.00,3.00,3.00,99.90,880682,33,20621,-65
2020-01-25 09:10:02,3.00,3.00,3.00,99.90,880426,33,20361,-65
2020-01-25 09:10:53,3.00,3.00,3.00,99.90,879714,33,19972,-65
2020-01-25 09:11:43,3.10,3.10,3.10,99.90,881303,33,19950,-66
2020-01-25 09:12:34,3.10,3.10,3.10,99.90,883718,33,19982,-66
2020-01-25 09:13:25,3.10,3.10,3.10,99.90,883481,33,19952,-65
2020-01-25 09:14:16,3.20,3.20,3.20,99.90,883543,33,19941,-65
2020-01-25 09:15:07,3.20,3.20,3.20,99.90,883834,33,20008,-66
2020-01-25 09:15:58,3.30,3.30,3.30,99.90,883421,33,19953,-65
2020-01-25 09:16:49,3.40,3.40,3.40,99.90,883610,33,19941,-66
2020-01-25 09:17:39,3.50,3.50,3.50,99.90,883512,33,19938,-65
2020-01-25 09:18:30,3.50,3.50,3.50,99.90,880662,33,19946,-66
2020-01-25 09:19:23,3.50,3.50,3.50,99.90,883607,33,19942,-66
2020-01-25 09:20:14,3.60,3.60,3.60,99.90,880792,33,20290,-65
2020-01-25 09:21:05,3.60,3.60,3.60,99.90,879171,33,19942,-66
2020-01-25 09:21:56,3.60,3.60,3.60,99.90,880626,33,19942,-65
2020-01-25 09:22:47,3.70,3.70,3.70,99.90,881471,33,19946,-65
2020-01-25 09:23:38,3.80,3.80,3.80,99.90,883667,33,19949,-64
2020-01-25 09:24:30,3.80,3.80,3.80,99.90,883610,33,20309,-64
2020-01-25 09:25:23,3.90,3.90,3.90,99.90,880790,33,20297,-64
2020-01-25 09:26:15,4.00,4.00,4.00,99.90,880642,33,19953,-64
2020-01-25 09:27:09,4.00,4.00,4.00,99.90,880858,33,19941,-64
2020-01-25 09:28:00,4.10,4.10,4.10,99.90,880622,33,19942,-64
2020-01-25 09:29:01,4.20,4.20,4.20,99.90,883631,33,19968,-64
2020-01-25 09:30:02,4.20,4.20,4.20,99.90,883199,33,20254,-64
2020-01-25 09:31:02,4.20,4.20,4.20,99.90,880662,33,19956,-64
2020-01-25 09:32:02,4.30,4.30,4.30,99.90,880686,33,19950,-64
2020-01-25 09:33:02,4.30,4.30,4.30,99.90,880802,33,19938,-64
2020-01-25 09:34:12,4.40,4.40,4.40,99.90,880621,33,19941,-64
2020-01-25 09:35:13,4.50,4.50,4.50,99.90,883592,33,20273,-64
2020-01-25 09:36:14,4.50,4.50,4.50,99.90,880681,33,20052,-64
2020-01-25 09:37:06,4.60,4.60,4.60,99.90,877943,33,19938,-64
2020-01-25 09:38:01,4.60,4.60,4.60,99.90,882832,33,19964,-63
2020-01-25 09:38:57,4.70,4.70,4.70,99.90,883611,33,20396,-63
2020-01-25 09:39:48,4.60,4.60,4.60,99.90,883861,33,20001,-63
2020-01-25 09:40:39,4.60,4.60,4.60,99.90,883517,33,19984,-63
2020-01-25 09:41:30,4.70,4.70,4.70,99.90,883549,33,20005,-63
2020-01-25 09:42:21,4.70,4.70,4.70,99.90,883491,33,19945,-63
2020-01-25 09:43:12,4.80,4.80,4.80,99.90,879634,33,19941,-63
2020-01-25 09:44:03,4.80,4.80,4.80,99.90,878865,33,20349,-64
2020-01-25 09:44:54,4.80,4.80,4.80,99.90,881957,33,20333,-63
2020-01-25 09:45:45,4.80,4.80,4.80,99.90,883628,33,20237,-63
2020-01-25 09:46:36,4.90,4.90,4.90,99.90,880477,33,19942,-63
2020-01-25 09:47:27,4.90,4.90,4.90,99.90,883627,33,19945,-63
2020-01-25 09:48:18,5.00,5.00,5.00,99.90,880603,33,20286,-64
2020-01-25 09:49:09,5.00,5.00,5.00,99.90,879160,33,20006,-63
2020-01-25 09:49:59,5.00,5.00,5.00,99.90,877691,33,19942,-63
2020-01-25 09:50:50,5.00,5.00,5.00,99.90,881644,33,19950,-63
2020-01-25 09:51:41,5.10,5.10,5.10,99.90,883465,33,19949,-63
2020-01-25 09:52:33,5.10,5.10,5.10,99.90,879508,33,19956,-64
2020-01-25 09:53:23,5.10,5.10,5.10,99.90,880913,33,19950,-63
2020-01-25 09:54:14,5.10,5.10,5.10,99.90,881725,33,19946,-63
2020-01-25 09:55:05,5.10,5.10,5.10,99.90,882529,33,20302,-63
2020-01-25 09:55:56,5.00,5.00,5.00,99.90,879941,33,20315,-63
2020-01-25 09:56:47,5.00,5.00,5.00,99.90,883468,33,19956,-63
2020-01-25 09:57:39,5.00,5.00,5.00,99.90,883638,33,19945,-63
2020-01-25 09:58:30,5.00,5.00,5.00,99.90,882482,33,19995,-63
2020-01-25 09:59:20,5.00,5.00,5.00,99.90,883412,33,20348,-63
2020-01-25 10:00:11,5.10,5.10,5.10,99.90,883425,33,20001,-63
2020-01-25 10:01:02,5.10,5.10,5.10,99.90,882421,33,19949,-63
2020-01-25 10:01:53,5.20,5.20,5.20,99.90,882144,33,20291,-63
2020-01-25 10:02:44,5.20,5.20,5.20,99.90,882350,33,19972,-63
2020-01-25 10:03:34,5.20,5.20,5.20,99.90,882451,33,19946,-63
2020-01-25 10:04:26,5.30,5.30,5.30,99.90,879697,33,19954,-63
2020-01-25 10:05:17,5.40,5.40,5.40,99.90,881942,33,20231,-63
2020-01-25 10:06:08,5.40,5.40,5.40,99.90,883097,33,20444,-63
2020-01-25 10:06:59,5.40,5.40,5.40,99.90,882461,33,19952,-64
2020-01-25 10:07:50,5.30,5.30,5.30,99.90,882328,33,19985,-63
2020-01-25 10:08:40,5.10,5.10,5.10,99.90,882455,33,19975,-64
2020-01-25 10:09:31,5.00,5.00,5.00,99.90,881402,33,19997,-63
2020-01-25 10:10:22,5.10,5.10,5.10,99.90,881024,33,20334,-64
2020-01-25 10:11:13,5.00,5.00,5.00,99.90,884067,33,20360,-64
2020-01-25 10:12:04,5.10,5.10,5.10,99.90,880476,33,20352,-64
2020-01-25 10:12:55,5.10,5.10,5.10,99.90,880521,33,19997,-63
2020-01-25 10:13:45,4.90,4.90,4.90,99.90,882061,33,20317,-63
2020-01-25 10:14:36,4.90,4.90,4.90,99.90,883437,33,19949,-63
2020-01-25 10:15:27,4.90,4.90,4.90,99.90,882550,33,20269,-63
2020-01-25 10:16:18,4.90,4.90,4.90,99.90,883609,33,19952,-63
2020-01-25 10:17:09,4.90,4.90,4.90,99.90,883238,33,19958,-63
2020-01-25 10:17:59,4.90,4.90,4.90,99.90,886003,33,20316,-64
2020-01-25 10:18:50,4.90,4.90,4.90,99.90,885357,33,19969,-64
2020-01-25 10:19:41,4.90,4.90,4.90,99.90,885292,33,20325,-63
2020-01-25 10:20:32,4.80,4.80,4.80,99.90,886521,33,19959,-63
2020-01-25 10:21:23,4.80,4.80,4.80,99.90,885343,33,20276,-63
2020-01-25 10:22:13,4.80,4.80,4.80,99.90,885411,33,19979,-63
2020-01-25 10:23:04,4.70,4.70,4.70,99.90,883282,33,19945,-63
2020-01-25 10:23:55,4.70,4.70,4.70,99.90,882321,33,20355,-64
2020-01-25 10:24:47,4.70,4.70,4.70,99.90,882472,33,20340,-63
2020-01-25 10:25:38,4.70,4.70,4.70,99.90,880669,33,20244,-63
2020-01-25 10:26:31,4.70,4.70,4.70,99.90,883462,33,19953,-64
2020-01-25 10:27:22,4.60,4.60,4.60,99.90,886462,33,19948,-63
2020-01-25 10:28:13,4.70,4.70,4.70,99.90,885025,33,20001,-63
2020-01-25 10:29:04,4.70,4.70,4.70,99.90,885444,33,20260,-63
2020-01-25 10:29:54,4.60,4.60,4.60,99.90,883042,33,20056,-64
2020-01-25 10:30:45,4.60,4.60,4.60,99.90,882351,33,19950,-63
2020-01-25 10:31:37,4.60,4.60,4.60,99.90,883577,33,19997,-63
2020-01-25 10:32:28,4.60,4.60,4.60,99.90,886379,33,20013,-63
2020-01-25 10:33:19,4.60,4.60,4.60,99.90,882281,33,19979,-63
2020-01-25 10:34:10,4.60,4.60,4.60,99.90,882189,33,19937,-63
2020-01-25 10:35:01,4.70,4.70,4.70,99.90,884415,33,19984,-63
2020-01-25 10:35:51,4.70,4.70,4.70,99.90,882277,33,20328,-63
2020-01-25 10:36:45,4.70,4.70,4.70,99.90,882487,33,19938,-63
2020-01-25 10:37:36,4.80,4.80,4.80,99.90,883468,33,20008,-64
2020-01-25 10:38:27,4.70,4.70,4.70,99.90,882232,33,19938,-63
2020-01-25 10:39:18,4.80,4.80,4.80,99.90,883076,33,19957,-63
2020-01-25 10:40:09,4.70,4.70,4.70,99.90,886189,33,19995,-63
2020-01-25 10:40:59,4.70,4.70,4.70,99.90,885421,33,19956,-64
2020-01-25 10:41:50,4.80,4.80,4.80,99.90,882369,33,19938,-64
2020-01-25 10:42:41,4.90,4.90,4.90,99.90,880351,33,19946,-64
2020-01-25 10:43:32,4.90,4.90,4.90,99.90,881816,33,19938,-64
2020-01-25 10:44:23,4.80,4.80,4.80,99.90,883485,33,19979,-64
2020-01-25 10:45:14,4.80,4.80,4.80,99.90,883375,33,19938,-64
2020-01-25 10:46:05,4.70,4.70,4.70,99.90,883262,33,19993,-64
2020-01-25 10:46:56,4.70,4.70,4.70,99.90,886191,33,19956,-64
2020-01-25 10:47:47,4.80,4.80,4.80,99.90,885372,33,19952,-64
2020-01-25 10:48:38,4.90,4.90,4.90,99.90,885387,33,19949,-64
2020-01-25 10:49:29,4.90,4.90,4.90,99.90,883573,33,19937,-64
2020-01-25 10:50:19,5.10,5.10,5.10,99.90,885199,33,19942,-64
2020-01-25 10:51:10,5.10,5.10,5.10,99.90,883366,33,19942,-63
2020-01-25 10:52:01,5.10,5.10,5.10,99.90,882140,33,19946,-63
2020-01-25 10:52:52,5.20,5.20,5.20,99.90,880482,33,19946,-63
2020-01-25 10:53:43,5.30,5.30,5.30,99.90,882382,33,19980,-63
2020-01-25 10:54:33,5.30,5.30,5.30,99.90,883353,33,20429,-63
2020-01-25 10:55:24,5.40,5.40,5.40,99.90,882427,33,19957,-63
2020-01-25 10:56:15,5.50,5.50,5.50,99.90,882040,33,19953,-63
2020-01-25 10:57:06,5.60,5.60,5.60,99.90,884577,33,19977,-63
2020-01-25 10:57:57,5.60,5.60,5.60,99.90,885175,33,19941,-63
2020-01-25 10:58:48,5.70,5.70,5.70,99.90,885595,33,19992,-63
2020-01-25 10:59:40,5.70,5.70,5.70,99.90,886614,33,19997,-63
2020-01-25 11:00:31,5.70,5.70,5.70,99.90,885343,33,19941,-64
2020-01-25 11:01:22,5.80,5.80,5.80,99.90,883591,33,20013,-64
2020-01-25 11:02:12,5.80,5.80,5.80,99.90,883254,33,19961,-64
2020-01-25 11:03:03,5.80,5.80,5.80,99.90,883723,33,20329,-63
2020-01-25 11:03:54,5.80,5.80,5.80,99.90,883550,33,19949,-63
2020-01-25 11:04:45,5.70,5.70,5.70,99.90,883618,33,19956,-63
2020-01-25 11:05:36,5.70,5.70,5.70,99.90,880443,33,20018,-64
2020-01-25 11:06:27,5.80,5.80,5.80,99.90,882990,33,19937,-63
2020-01-25 11:07:19,5.90,5.90,5.90,99.90,882256,33,19984,-63
2020-01-25 11:08:09,5.90,5.90,5.90,99.90,882465,33,19938,-63
2020-01-25 11:09:02,5.80,5.80,5.80,99.90,880979,33,19942,-63
2020-01-25 11:09:53,5.80,5.80,5.80,99.90,882952,33,20022,-63
2020-01-25 11:10:44,5.90,5.90,5.90,99.90,885369,33,20285,-63
2020-01-25 11:11:35,5.90,5.90,5.90,99.90,882957,33,20004,-63
2020-01-25 11:12:26,6.00,6.00,6.00,99.90,882953,33,20317,-63
2020-01-25 11:13:17,6.10,6.10,6.10,99.90,883881,33,19984,-64
2020-01-25 11:14:08,6.00,6.00,6.00,99.90,882776,33,20013,-63
2020-01-25 11:15:00,5.90,5.90,5.90,99.90,882397,33,20002,-64
2020-01-25 11:15:51,5.80,5.80,5.80,99.90,884158,33,19954,-63
2020-01-25 11:16:42,5.80,5.80,5.80,99.90,881168,33,19942,-63
2020-01-25 11:17:33,5.80,5.80,5.80,99.90,877986,33,19986,-64
2020-01-25 11:18:23,5.80,5.80,5.80,99.90,879070,33,20006,-63
2020-01-25 11:19:14,5.80,5.80,5.80,99.90,882144,33,20309,-64
2020-01-25 11:20:05,5.80,5.80,5.80,99.90,884054,33,19986,-65
2020-01-25 11:20:57,5.70,5.70,5.70,99.90,884207,33,19961,-64
2020-01-25 11:21:48,5.80,5.80,5.80,99.90,884113,33,20006,-64
2020-01-25 11:22:39,5.90,5.90,5.90,99.90,881146,33,20424,-64
2020-01-25 11:23:30,5.90,5.90,5.90,99.90,880904,33,19942,-64
2020-01-25 11:24:20,5.90,5.90,5.90,99.90,878994,33,19953,-64
2020-01-25 11:25:11,6.00,6.00,6.00,99.90,879544,33,19980,-64
2020-01-25 11:26:02,6.00,6.00,6.00,99.90,882009,33,19986,-64
2020-01-25 11:26:53,6.00,6.00,6.00,99.90,884145,33,19941,-64
2020-01-25 11:27:44,6.00,6.00,6.00,99.90,883875,33,19946,-65
2020-01-25 11:28:46,6.00,6.00,6.00,99.90,880679,33,19985,-65
2020-01-25 11:29:47,5.90,5.90,5.90,99.90,881194,33,19956,-65
2020-01-25 11:30:44,6.00,6.00,6.00,99.90,884107,33,20343,-64
2020-01-25 11:31:45,6.00,6.00,6.00,99.90,881053,33,19952,-64
2020-01-25 11:32:45,6.00,6.00,6.00,99.90,881084,33,19997,-64
2020-01-25 11:33:43,6.00,6.00,6.00,99.90,883919,33,19967,-64
2020-01-25 11:34:36,6.00,6.00,6.00,99.90,881177,33,19945,-64
2020-01-25 11:35:31,5.90,5.90,5.90,99.90,881905,33,19946,-64
2020-01-25 11:36:22,5.80,5.80,5.80,99.90,883784,33,19942,-64
2020-01-25 11:37:22,5.80,5.80,5.80,99.90,881210,33,20328,-64
2020-01-25 11:38:19,5.90,5.90,5.90,99.90,880898,33,19968,-64
2020-01-25 11:39:14,5.90,5.90,5.90,99.90,880924,33,19984,-64
2020-01-25 11:40:05,5.80,5.80,5.80,99.90,882912,33,19941,-64
2020-01-25 11:40:56,6.00,6.00,6.00,99.90,883884,33,19952,-64
2020-01-25 11:41:49,6.10,6.10,6.10,99.90,882883,33,20372,-64
2020-01-25 11:42:40,6.20,6.20,6.20,99.90,884193,33,19945,-64
2020-01-25 11:43:31,6.20,6.20,6.20,99.90,883990,33,19973,-64
2020-01-25 11:44:21,6.30,6.30,6.30,99.90,884113,33,19991,-64
2020-01-25 11:45:13,6.20,6.20,6.20,99.90,884030,33,20403,-64
2020-01-25 11:46:04,6.20,6.20,6.20,99.90,880806,33,19942,-64
2020-01-25 11:46:55,6.30,6.30,6.30,99.90,878174,33,20013,-64
2020-01-25 11:47:46,6.40,6.40,6.40,99.90,879287,33,19990,-64
2020-01-25 11:48:37,6.40,6.40,6.40,99.90,882041,33,19941,-63
2020-01-25 11:49:28,6.50,6.50,6.50,99.90,880576,33,20338,-64
2020-01-25 11:50:19,6.50,6.50,6.50,99.90,877891,33,19962,-64
2020-01-25 11:51:09,6.50,6.50,6.50,99.90,878766,33,19942,-63
2020-01-25 11:52:00,6.50,6.50,6.50,99.90,880659,33,19993,-64
2020-01-25 11:52:51,6.50,6.50,6.50,99.90,881866,33,20255,-64
2020-01-25 11:53:42,6.40,6.40,6.40,99.90,883963,33,19965,-65
2020-01-25 11:54:33,6.40,6.40,6.40,99.90,883956,33,19997,-65
2020-01-25 11:55:24,6.50,6.50,6.50,99.90,883892,33,20319,-65
2020-01-25 11:56:14,6.50,6.50,6.50,99.90,883846,33,19950,-65
2020-01-25 11:57:05,6.50,6.50,6.50,99.90,882891,33,19979,-64
2020-01-25 11:57:56,6.50,6.50,6.50,99.90,882958,33,19942,-64
2020-01-25 11:58:49,6.60,6.60,6.60,99.90,883798,33,20363,-64
2020-01-25 11:59:40,6.50,6.50,6.50,99.90,882418,33,19984,-64
2020-01-25 12:00:32,6.50,6.50,6.50,99.90,883788,33,20399,-64
2020-01-25 12:01:33,6.50,6.50,6.50,99.90,886798,33,19941,-65
2020-01-25 12:02:23,6.50,6.50,6.50,99.90,884250,33,20036,-65
2020-01-25 12:03:14,6.50,6.50,6.50,99.90,883839,33,20297,-65
2020-01-25 12:04:05,6.50,6.50,6.50,99.90,884098,33,19990,-65
2020-01-25 12:04:56,6.60,6.60,6.60,99.90,883589,33,20016,-65
2020-01-25 12:05:47,6.60,6.60,6.60,99.90,883920,33,20002,-64
2020-01-25 12:06:40,6.70,6.70,6.70,99.90,882759,33,19946,-64
2020-01-25 12:07:31,6.80,6.80,6.80,99.90,880977,33,20251,-65
2020-01-25 12:08:21,6.80,6.80,6.80,99.90,882532,33,19959,-64
2020-01-25 12:09:13,6.80,6.80,6.80,99.90,883857,33,20044,-64
2020-01-25 12:10:04,6.80,6.80,6.80,99.90,882830,33,19965,-65
2020-01-25 12:10:55,6.80,6.80,6.80,99.90,882124,33,20090,-64
2020-01-25 12:11:46,6.70,6.70,6.70,99.90,883774,33,20017,-64
2020-01-25 12:12:37,6.70,6.70,6.70,99.90,882937,33,19949,-64
2020-01-25 12:13:28,6.70,6.70,6.70,99.90,885733,33,19941,-64
2020-01-25 12:14:19,6.70,6.70,6.70,99.90,888733,33,19957,-64
2020-01-25 12:15:09,6.70,6.70,6.70,99.90,891472,33,19972,-64
2020-01-25 12:16:00,6.60,6.60,6.60,99.90,888351,33,19952,-64
2020-01-25 12:16:54,6.60,6.60,6.60,99.90,886683,33,20371,-64
2020-01-25 12:17:44,6.50,6.50,6.50,99.90,886367,33,20366,-65
2020-01-25 12:18:35,6.50,6.50,6.50,99.90,886736,33,19941,-64
2020-01-25 12:19:27,6.50,6.50,6.50,99.90,884670,33,19955,-65
2020-01-25 12:20:18,6.60,6.60,6.60,99.90,886730,33,19987,-64
2020-01-25 12:21:09,6.50,6.50,6.50,99.90,888083,33,19996,-64
2020-01-25 12:22:00,6.50,6.50,6.50,99.90,889672,33,19941,-65
2020-01-25 12:22:52,6.50,6.50,6.50,99.90,889728,33,20303,-64
2020-01-25 12:23:43,6.50,6.50,6.50,99.90,886842,33,19945,-64
2020-01-25 12:24:37,6.50,6.50,6.50,99.90,883770,33,19945,-65
2020-01-25 12:25:29,6.60,6.60,6.60,99.90,885265,33,19946,-64
2020-01-25 12:26:20,6.50,6.50,6.50,99.90,888358,33,20068,-64
2020-01-25 12:27:11,6.50,6.50,6.50,99.90,889790,33,19992,-64
2020-01-25 12:28:03,6.40,6.40,6.40,99.90,886760,33,19945,-63
2020-01-25 12:28:54,6.50,6.50,6.50,99.90,888441,33,19971,-65
2020-01-25 12:29:47,6.50,6.50,6.50,99.90,890475,33,19936,-64
2020-01-25 12:30:40,6.60,6.60,6.60,99.90,891592,33,19972,-63
2020-01-25 12:31:31,6.60,6.60,6.60,99.90,889774,33,20299,-64
2020-01-25 12:32:21,6.50,6.50,6.50,99.90,886729,33,19953,-63
2020-01-25 12:33:12,6.50,6.50,6.50,99.90,886943,33,20016,-64
2020-01-25 12:34:03,6.50,6.50,6.50,99.90,887812,33,19946,-64
2020-01-25 12:34:54,6.50,6.50,6.50,99.90,889841,33,19948,-64
2020-01-25 12:35:45,6.60,6.60,6.60,99.90,889869,33,19953,-64
2020-01-25 12:36:46,6.60,6.60,6.60,99.90,889668,33,19941,-64
2020-01-25 12:37:42,6.60,6.60,6.60,99.90,889622,33,19937,-65
2020-01-25 12:38:33,6.60,6.60,6.60,99.90,886719,33,19968,-64
2020-01-25 12:39:34,6.60,6.60,6.60,99.90,886787,33,20339,-65
2020-01-25 12:40:26,6.60,6.60,6.60,99.90,886702,33,19961,-64
2020-01-25 12:41:17,6.60,6.60,6.60,99.90,886990,33,19973,-65
2020-01-25 12:42:08,6.60,6.60,6.60,99.90,885160,33,19960,-65
2020-01-25 12:42:59,6.70,6.70,6.70,99.90,885165,33,19998,-64
2020-01-25 12:43:50,6.70,6.70,6.70,99.90,887338,33,19960,-65
2020-01-25 12:44:40,6.70,6.70,6.70,99.90,886892,33,20296,-63
2020-01-25 12:45:34,6.60,6.60,6.60,99.90,886955,33,19945,-64
2020-01-25 12:46:26,6.60,6.60,6.60,99.90,891017,33,20340,-65
2020-01-25 12:47:17,6.50,6.50,6.50,99.90,885933,33,20293,-66
2020-01-25 12:48:08,6.60,6.60,6.60,99.90,887329,33,19960,-65
2020-01-25 12:48:59,6.60,6.60,6.60,99.90,888018,33,19954,-65
2020-01-25 12:49:50,6.50,6.50,6.50,99.90,889966,33,19955,-65
2020-01-25 12:50:40,6.60,6.60,6.60,99.90,888771,33,19980,-63
2020-01-25 12:51:32,6.40,6.40,6.40,99.90,887972,33,19949,-64
2020-01-25 12:52:25,6.40,6.40,6.40,99.90,889578,33,19965,-64
2020-01-25 12:53:16,6.30,6.30,6.30,99.90,889945,33,19959,-63
2020-01-25 12:54:07,6.30,6.30,6.30,99.90,889732,33,19959,-64
2020-01-25 12:54:58,6.40,6.40,6.40,99.90,889693,33,19937,-64
2020-01-25 12:55:49,6.30,6.30,6.30,99.90,886711,33,20352,-65
2020-01-25 12:56:46,6.30,6.30,6.30,99.90,886898,33,19976,-63
2020-01-25 12:57:43,6.20,6.20,6.20,99.90,888727,33,19937,-64
2020-01-25 12:58:40,6.30,6.30,6.30,99.90,889794,33,19980,-64
2020-01-25 12:59:32,6.30,6.30,6.30,99.90,889618,33,19966,-64
2020-01-25 13:00:26,6.40,6.40,6.40,99.90,889773,33,19969,-63
2020-01-25 13:01:18,6.40,6.40,6.40,99.90,889666,33,19995,-63
2020-01-25 13:02:12,6.50,6.50,6.50,99.90,889393,33,19960,-64
2020-01-25 13:03:02,6.50,6.50,6.50,99.90,885185,33,19945,-65
2020-01-25 13:03:53,6.60,6.60,6.60,99.90,885159,33,19968,-65
2020-01-25 13:04:44,6.60,6.60,6.60,99.90,884933,33,20000,-64
2020-01-25 13:05:35,6.50,6.50,6.50,99.90,886746,33,19941,-64
2020-01-25 13:06:26,6.50,6.50,6.50,99.90,887366,33,20025,-63
2020-01-25 13:07:17,6.50,6.50,6.50,99.90,886477,33,19937,-62
2020-01-25 13:08:08,6.50,6.50,6.50,99.90,886647,33,20283,-65
2020-01-25 13:08:58,6.50,6.50,6.50,99.90,887708,33,20034,-64
2020-01-25 13:09:49,6.40,6.40,6.40,99.90,883606,33,19968,-65
2020-01-25 13:10:43,6.30,6.30,6.30,99.90,883349,33,19953,-64
2020-01-25 13:11:34,6.40,6.40,6.40,99.90,883422,33,19938,-64
2020-01-25 13:12:25,6.50,6.50,6.50,99.90,883673,33,19993,-64
2020-01-25 13:13:16,6.50,6.50,6.50,99.90,884704,33,20034,-64
2020-01-25 13:14:09,6.60,6.60,6.60,99.90,887569,33,19945,-64
2020-01-25 13:15:01,6.70,6.70,6.70,99.90,886244,33,19953,-65
2020-01-25 13:15:51,6.60,6.60,6.60,99.90,883485,33,19942,-64
2020-01-25 13:16:42,6.60,6.60,6.60,99.90,884929,33,19953,-64
2020-01-25 13:17:34,6.70,6.70,6.70,99.90,884747,33,19952,-64
2020-01-25 13:18:25,6.70,6.70,6.70,99.90,883423,33,19993,-64
2020-01-25 13:19:16,6.60,6.60,6.60,99.90,881364,33,20325,-65
2020-01-25 13:20:07,6.70,6.70,6.70,99.90,884590,33,20365,-64
2020-01-25 13:20:57,6.70,6.70,6.70,99.90,883636,33,19966,-65
2020-01-25 13:21:48,6.70,6.70,6.70,99.90,884625,33,20062,-65
2020-01-25 13:22:40,6.70,6.70,6.70,99.90,884358,33,19976,-65
2020-01-25 13:23:31,6.70,6.70,6.70,99.90,885088,33,19973,-65
2020-01-25 13:24:22,6.70,6.70,6.70,99.90,885890,33,20005,-64
2020-01-25 13:25:15,6.80,6.80,6.80,99.90,889520,33,19941,-65
2020-01-25 13:26:06,6.80,6.80,6.80,99.90,888102,33,19941,-66
2020-01-25 13:26:57,6.90,6.90,6.90,99.90,889542,33,19944,-64
2020-01-25 13:27:47,6.90,6.90,6.90,99.90,889515,33,19995,-63
2020-01-25 13:28:39,6.90,6.90,6.90,99.90,889276,33,19944,-63
2020-01-25 13:29:30,7.00,7.00,7.00,99.90,886543,33,19957,-65
2020-01-25 13:30:22,7.00,7.00,7.00,99.90,889353,33,19980,-63
2020-01-25 13:31:13,7.00,7.00,7.00,99.90,892221,33,19959,-64
2020-01-25 13:32:03,7.10,7.10,7.10,99.90,892600,33,19948,-65
2020-01-25 13:32:54,7.10,7.10,7.10,99.90,891445,33,20323,-65
2020-01-25 13:33:46,7.20,7.20,7.20,99.90,886700,33,20353,-64
2020-01-25 13:34:37,7.20,7.20,7.20,99.90,885327,33,19944,-65
2020-01-25 13:35:28,7.30,7.30,7.30,99.90,886507,33,19933,-65
2020-01-25 13:36:19,7.30,7.30,7.30,99.90,886266,33,19953,-65
2020-01-25 13:37:09,7.40,7.40,7.40,99.90,885481,33,19957,-64
2020-01-25 13:38:00,7.50,7.50,7.50,99.90,884741,33,20003,-65
2020-01-25 13:38:52,7.40,7.40,7.40,99.90,884725,33,19942,-64
2020-01-25 13:39:43,7.40,7.40,7.40,99.90,886159,33,19952,-64
2020-01-25 13:40:35,7.40,7.40,7.40,99.90,887292,33,19941,-64
2020-01-25 13:41:26,7.50,7.50,7.50,99.90,886473,33,19955,-65
2020-01-25 13:42:17,7.60,7.60,7.60,99.90,889378,33,19996,-64
2020-01-25 13:43:08,7.60,7.60,7.60,99.90,889808,33,19960,-64
2020-01-25 13:43:58,7.60,7.60,7.60,99.90,891429,33,19953,-65
2020-01-25 13:44:49,7.60,7.60,7.60,99.90,889589,33,20012,-64
2020-01-25 13:45:40,7.50,7.50,7.50,99.90,891510,33,19937,-65
2020-01-25 13:46:31,7.60,7.60,7.60,99.90,889645,33,19937,-64
2020-01-25 13:47:22,7.50,7.50,7.50,99.90,889462,33,19979,-64
2020-01-25 13:48:12,7.60,7.60,7.60,99.90,889300,33,19988,-65
2020-01-25 13:49:04,7.60,7.60,7.60,99.90,886647,33,19949,-65
2020-01-25 13:49:54,7.50,7.50,7.50,99.90,885629,33,19961,-65
2020-01-25 13:50:45,7.40,7.40,7.40,99.90,886506,33,20012,-64
2020-01-25 13:51:36,7.30,7.30,7.30,99.90,886208,33,19971,-64
2020-01-25 13:52:27,7.30,7.30,7.30,99.90,885331,33,19945,-64
2020-01-25 13:53:19,7.30,7.30,7.30,99.90,883294,33,19941,-64
2020-01-25 13:54:10,7.20,7.20,7.20,99.90,886533,33,20333,-65
2020-01-25 13:55:01,7.20,7.20,7.20,99.90,884632,33,19993,-64
2020-01-25 13:55:52,7.30,7.30,7.30,99.90,885277,33,19941,-64
2020-01-25 13:56:43,7.30,7.30,7.30,99.90,885923,33,19968,-64
2020-01-25 13:57:34,7.30,7.30,7.30,99.90,889471,33,20324,-64
2020-01-25 13:58:24,7.20,7.20,7.20,99.90,889376,33,19941,-64
2020-01-25 13:59:15,7.20,7.20,7.20,99.90,888532,33,19941,-63
2020-01-25 14:00:06,7.20,7.20,7.20,99.90,887466,33,20308,-64
2020-01-25 14:00:57,7.20,7.20,7.20,99.90,889594,33,19979,-63
2020-01-25 14:01:49,7.20,7.20,7.20,99.90,886437,33,20401,-64
2020-01-25 14:02:42,7.10,7.10,7.10,99.90,886452,33,20001,-64
2020-01-25 14:03:33,7.10,7.10,7.10,99.90,889228,33,19952,-64
2020-01-25 14:04:24,7.20,7.20,7.20,99.90,889161,33,19992,-64
2020-01-25 14:05:15,7.00,7.00,7.00,99.90,889459,33,19961,-64
2020-01-25 14:06:06,7.10,7.10,7.10,99.90,889439,33,19948,-64
2020-01-25 14:06:57,7.10,7.10,7.10,99.90,886702,33,19988,-64
2020-01-25 14:07:48,7.00,7.00,7.00,99.90,883450,33,20333,-65
2020-01-25 14:08:39,7.10,7.10,7.10,99.90,884453,33,20376,-65
2020-01-25 14:09:29,6.90,6.90,6.90,99.90,887166,33,19941,-63
2020-01-25 14:10:20,6.90,6.90,6.90,99.90,886325,33,19984,-64
2020-01-25 14:11:11,7.00,7.00,7.00,99.90,880410,33,19983,-63
2020-01-25 14:12:02,7.00,7.00,7.00,99.90,878640,33,19938,-63
2020-01-25 14:12:55,7.00,7.00,7.00,99.90,878822,33,20300,-63
2020-01-25 14:13:46,7.10,7.10,7.10,99.90,881774,33,19958,-63
2020-01-25 14:14:43,7.10,7.10,7.10,99.90,883519,33,19949,-64
2020-01-25 14:15:46,7.20,7.20,7.20,99.90,885593,33,19960,-64
2020-01-25 14:16:37,7.10,7.10,7.10,99.90,886491,33,19942,-64
2020-01-25 14:17:28,7.20,7.20,7.20,99.90,883714,33,20004,-63
2020-01-25 14:18:19,7.20,7.20,7.20,99.90,883612,33,19938,-64
2020-01-25 14:19:10,7.20,7.20,7.20,99.90,884812,33,19952,-63
2020-01-25 14:20:01,7.20,7.20,7.20,99.90,880208,33,19956,-64
2020-01-25 14:20:52,7.10,7.10,7.10,99.90,871952,34,19970,-64
2020-01-25 14:21:43,7.10,7.10,7.10,99.90,878414,33,19974,-64
2020-01-25 14:22:34,7.10,7.10,7.10,99.90,881064,33,19972,-64
2020-01-25 14:23:25,7.10,7.10,7.10,99.90,882335,33,19994,-64
2020-01-25 14:24:16,7.00,7.00,7.00,99.90,883496,33,19941,-64
2020-01-25 14:25:07,6.90,6.90,6.90,99.90,880620,33,19954,-64
2020-01-25 14:25:58,6.90,6.90,6.90,99.90,877326,33,19970,-65
2020-01-25 14:26:49,6.90,6.90,6.90,99.90,883489,33,19957,-65
2020-01-25 14:27:40,6.90,6.90,6.90,99.90,883074,33,20344,-64
2020-01-25 14:28:31,6.80,6.80,6.80,99.90,883398,33,19942,-65
2020-01-25 14:29:22,6.90,6.90,6.90,99.90,882043,33,19976,-62
2020-01-25 14:30:22,6.90,6.90,6.90,99.90,884483,33,19941,-65
2020-01-25 14:31:14,6.80,6.80,6.80,99.90,884686,33,20340,-65
2020-01-25 14:32:04,6.70,6.70,6.70,99.90,882477,33,19949,-65
2020-01-25 14:32:55,6.80,6.80,6.80,99.90,883336,33,19945,-64
2020-01-25 14:33:46,6.80,6.80,6.80,99.90,884418,33,19942,-65
2020-01-25 14:34:37,6.80,6.80,6.80,99.90,883485,33,19987,-64
2020-01-25 14:35:29,6.80,6.80,6.80,99.90,880565,33,19993,-65
2020-01-25 14:36:21,6.80,6.80,6.80,99.90,881856,33,19973,-64
2020-01-25 14:37:12,6.80,6.80,6.80,99.90,884684,33,20064,-65
2020-01-25 14:38:02,6.90,6.90,6.90,99.90,886397,33,20013,-65
2020-01-25 14:38:53,6.80,6.80,6.80,99.90,886361,33,20362,-65
2020-01-25 14:39:44,6.70,6.70,6.70,99.90,886515,33,20013,-64
2020-01-25 14:40:37,6.50,6.50,6.50,99.90,886526,33,20297,-64
2020-01-25 14:41:28,6.50,6.50,6.50,99.90,880592,33,20035,-63
2020-01-25 14:42:18,6.40,6.40,6.40,99.90,877181,33,19954,-64
2020-01-25 14:43:09,6.40,6.40,6.40,99.90,878758,33,19986,-63
2020-01-25 14:44:00,6.40,6.40,6.40,99.90,881516,33,20036,-64
2020-01-25 14:44:51,6.40,6.40,6.40,99.90,880553,33,19965,-63
2020-01-25 14:45:43,6.40,6.40,6.40,99.90,880688,33,19942,-63
2020-01-25 14:46:34,6.40,6.40,6.40,99.90,881741,33,19956,-64
2020-01-25 14:47:25,6.40,6.40,6.40,99.90,882352,33,19937,-64
2020-01-25 14:48:16,6.40,6.40,6.40,99.90,883419,33,20286,-64
2020-01-25 14:49:07,6.40,6.40,6.40,99.90,879526,33,19941,-64
2020-01-25 14:49:57,6.40,6.40,6.40,99.90,879544,33,19942,-65
2020-01-25 14:50:48,6.50,6.50,6.50,99.90,880436,33,20311,-63
2020-01-25 14:51:39,6.50,6.50,6.50,99.90,879295,33,19946,-64
2020-01-25 14:52:30,6.40,6.40,6.40,99.90,879826,33,20318,-64
2020-01-25 14:53:21,6.50,6.50,6.50,99.90,880678,33,19961,-63
2020-01-25 14:54:12,6.40,6.40,6.40,99.90,883315,33,20000,-64
2020-01-25 14:55:02,6.40,6.40,6.40,99.90,883380,33,20233,-64
2020-01-25 14:55:54,6.40,6.40,6.40,99.90,879366,33,19946,-65
2020-01-25 14:56:45,6.40,6.40,6.40,99.90,880401,33,19956,-63
2020-01-25 14:57:36,6.40,6.40,6.40,99.90,877482,33,20013,-65
2020-01-25 14:58:27,6.40,6.40,6.40,99.90,877767,33,19963,-64
2020-01-25 14:59:19,6.30,6.30,6.30,99.90,880975,33,20339,-64
2020-01-25 15:00:09,6.30,6.30,6.30,99.90,883289,33,19942,-65
2020-01-25 15:01:01,6.30,6.30,6.30,99.90,882150,33,20333,-64
2020-01-25 15:02:02,6.30,6.30,6.30,99.90,880455,33,19954,-64
2020-01-25 15:03:00,6.30,6.30,6.30,99.90,880466,33,19976,-65
2020-01-25 15:04:01,6.30,6.30,6.30,99.90,877556,33,20366,-64
2020-01-25 15:05:04,6.30,6.30,6.30,99.90,880273,33,19942,-63
2020-01-25 15:05:55,6.30,6.30,6.30,99.90,877032,33,19934,-64
2020-01-25 15:06:46,6.30,6.30,6.30,99.90,882933,33,19942,-64
2020-01-25 15:07:39,6.20,6.20,6.20,99.90,882398,33,19941,-65
2020-01-25 15:08:30,6.20,6.20,6.20,99.90,880267,33,19937,-64
2020-01-25 15:09:21,6.20,6.20,6.20,99.90,883414,33,20351,-65
2020-01-25 15:10:12,6.20,6.20,6.20,99.90,883360,33,20314,-65
2020-01-25 15:11:03,6.20,6.20,6.20,99.90,879299,33,19979,-65
2020-01-25 15:11:55,6.10,6.10,6.10,99.90,878214,33,19938,-65
2020-01-25 15:12:56,6.10,6.10,6.10,99.90,881640,33,19950,-64
2020-01-25 15:13:57,6.00,6.00,6.00,99.90,883212,33,19994,-64
2020-01-25 15:14:51,6.00,6.00,6.00,99.90,880724,33,20015,-66
2020-01-25 15:15:47,6.00,6.00,6.00,99.90,883449,33,19942,-64
2020-01-25 15:16:38,6.00,6.00,6.00,99.90,883294,33,20357,-63
2020-01-25 15:17:29,6.00,6.00,6.00,99.90,882026,33,19955,-65
2020-01-25 15:18:22,6.00,6.00,6.00,99.90,881566,33,19976,-64
2020-01-25 15:19:17,5.90,5.90,5.90,99.90,880184,33,19957,-65
2020-01-25 15:20:08,5.90,5.90,5.90,99.90,883179,33,19961,-64
2020-01-25 15:21:00,5.90,5.90,5.90,99.90,883383,33,19942,-63
2020-01-25 15:21:51,5.90,5.90,5.90,99.90,882144,33,19953,-64
2020-01-25 15:22:42,5.90,5.90,5.90,99.90,880400,33,19942,-64
2020-01-25 15:23:33,5.90,5.90,5.90,99.90,880281,33,19953,-65
2020-01-25 15:24:59,5.70,5.70,5.70,99.90,883027,33,20478,-64
2020-01-25 15:25:50,5.80,5.80,5.80,99.90,889387,33,19940,-64
2020-01-25 15:26:41,5.80,5.80,5.80,99.90,895373,27,19945,-64
2020-01-25 15:27:31,5.80,5.80,5.80,99.90,878701,33,20014,-63
2020-01-25 15:28:22,5.80,5.80,5.80,99.90,880703,33,20347,-64
2020-01-25 15:29:14,5.80,5.80,5.80,99.90,885539,33,20017,-64
2020-01-25 15:30:05,5.70,5.70,5.70,99.90,882029,33,20241,-65
2020-01-25 15:30:56,5.70,5.70,5.70,99.90,882165,33,19937,-64
2020-01-25 15:31:47,5.70,5.70,5.70,99.90,884712,33,19938,-64
2020-01-25 15:32:38,5.70,5.70,5.70,99.90,886534,33,20053,-64
2020-01-25 15:33:29,5.70,5.70,5.70,99.90,885410,33,19934,-64
2020-01-25 15:34:20,5.70,5.70,5.70,99.90,886065,33,19988,-63
2020-01-25 15:35:11,5.70,5.70,5.70,99.90,886345,33,20009,-64
2020-01-25 15:36:03,5.70,5.70,5.70,99.90,888005,33,20300,-64
2020-01-25 15:36:53,5.60,5.60,5.60,99.90,883399,33,19954,-64
2020-01-25 15:37:44,5.60,5.60,5.60,99.90,882373,33,19960,-64
2020-01-25 15:38:35,5.60,5.60,5.60,99.90,883434,33,20275,-64
2020-01-25 15:39:26,5.60,5.60,5.60,99.90,885040,33,19982,-64
2020-01-25 15:40:16,5.60,5.60,5.60,99.90,884734,33,19941,-64
2020-01-25 15:41:07,5.60,5.60,5.60,99.90,882337,33,19953,-63
2020-01-25 15:41:58,5.60,5.60,5.60,99.90,884983,33,19956,-64
2020-01-25 15:42:49,5.50,5.50,5.50,99.90,880313,33,19957,-64
2020-01-25 15:43:40,5.50,5.50,5.50,99.90,880657,33,20275,-64
2020-01-25 15:44:40,5.50,5.50,5.50,99.90,884234,33,20328,-63
2020-01-25 15:45:41,5.50,5.50,5.50,99.90,885506,33,19949,-63
2020-01-25 15:46:32,5.50,5.50,5.50,99.90,883265,33,20336,-63
2020-01-25 15:47:23,5.50,5.50,5.50,99.90,884393,33,19997,-63
2020-01-25 15:48:14,5.40,5.40,5.40,99.90,886235,33,20371,-64
2020-01-25 15:49:05,5.40,5.40,5.40,99.90,886476,33,19963,-63
2020-01-25 15:49:56,5.40,5.40,5.40,99.90,885352,33,19996,-64
2020-01-25 15:50:47,5.40,5.40,5.40,99.90,889371,33,19997,-64
2020-01-25 15:51:39,5.40,5.40,5.40,99.90,883400,33,19946,-63
2020-01-25 15:52:30,5.40,5.40,5.40,99.90,884015,33,20323,-63
2020-01-25 15:53:21,5.40,5.40,5.40,99.90,883268,33,19954,-63
2020-01-25 15:54:12,5.40,5.40,5.40,99.90,880055,33,20024,-63
2020-01-25 15:55:02,5.30,5.30,5.30,99.90,883015,33,20333,-64
2020-01-25 15:55:53,5.30,5.30,5.30,99.90,884952,33,19961,-63
2020-01-25 15:56:44,5.30,5.30,5.30,99.90,883976,33,20254,-63
2020-01-25 15:57:35,5.30,5.30,5.30,99.90,886990,33,19937,-63
2020-01-25 15:58:36,5.30,5.30,5.30,99.90,883856,33,19942,-63
2020-01-25 15:59:31,5.20,5.20,5.20,99.90,886817,33,19948,-63
2020-01-25 16:00:22,5.20,5.20,5.20,99.90,886829,33,19937,-63
2020-01-25 16:01:14,5.20,5.20,5.20,99.90,885249,33,19984,-64
2020-01-25 16:02:05,5.20,5.20,5.20,99.90,883866,33,19938,-63
2020-01-25 16:02:58,5.20,5.20,5.20,99.90,886818,33,19942,-64
2020-01-25 16:03:49,5.20,5.20,5.20,99.90,889558,33,20327,-63
2020-01-25 16:04:41,5.20,5.20,5.20,99.90,891613,33,19940,-63
2020-01-25 16:05:33,5.20,5.20,5.20,99.90,887550,33,19959,-64
2020-01-25 16:06:26,5.20,5.20,5.20,99.90,886689,33,20332,-63
2020-01-25 16:07:18,5.10,5.10,5.10,99.90,888262,33,19945,-63
2020-01-25 16:08:09,5.10,5.10,5.10,99.90,888270,33,20249,-63
2020-01-25 16:09:03,5.10,5.10,5.10,99.90,888568,33,19957,-63
2020-01-25 16:09:54,5.10,5.10,5.10,99.90,885385,33,19941,-63
2020-01-25 16:10:54,5.10,5.10,5.10,99.90,885568,33,19945,-63
2020-01-25 16:11:44,5.00,5.00,5.00,99.90,883946,33,19960,-63
2020-01-25 16:12:35,5.00,5.00,5.00,99.90,883802,33,19941,-63
2020-01-25 16:13:26,5.00,5.00,5.00,99.90,883873,33,19937,-63
2020-01-25 16:14:17,5.00,5.00,5.00,99.90,886943,33,20025,-64
2020-01-25 16:15:08,5.00,5.00,5.00,99.90,889733,33,20339,-64
2020-01-25 16:15:59,4.90,4.90,4.90,99.90,888660,33,19976,-64
2020-01-25 16:16:50,5.00,5.00,5.00,99.90,882848,33,20268,-64
2020-01-25 16:17:41,4.90,4.90,4.90,99.90,886481,33,19997,-65
2020-01-25 16:18:32,4.90,4.90,4.90,99.90,889713,33,20377,-64
2020-01-25 16:19:23,4.90,4.90,4.90,99.90,884479,33,19960,-64
2020-01-25 16:20:14,4.90,4.90,4.90,99.90,883601,33,19950,-64
2020-01-25 16:21:07,4.90,4.90,4.90,99.90,887703,33,20332,-65
2020-01-25 16:21:57,4.90,4.90,4.90,99.90,888621,33,20354,-65
2020-01-25 16:22:48,4.90,4.90,4.90,99.90,882826,33,19941,-64
2020-01-25 16:23:39,4.90,4.90,4.90,99.90,883714,33,20292,-64
2020-01-25 16:24:30,4.90,4.90,4.90,99.90,883836,33,19941,-64
2020-01-25 16:25:21,4.80,4.80,4.80,99.90,884448,33,20310,-64
2020-01-25 16:26:12,4.90,4.90,4.90,99.90,889761,33,19953,-64
2020-01-25 16:27:04,4.90,4.90,4.90,99.90,884284,33,19953,-64
2020-01-25 16:28:02,4.80,4.80,4.80,99.90,882781,33,19949,-64
2020-01-25 16:28:55,4.80,4.80,4.80,99.90,884941,33,19942,-64
2020-01-25 16:29:47,4.80,4.80,4.80,99.90,881714,33,20297,-64
2020-01-25 16:30:48,4.80,4.80,4.80,99.90,886269,33,19953,-64
2020-01-25 16:31:39,4.80,4.80,4.80,99.90,887452,33,20261,-64
2020-01-25 16:32:30,4.80,4.80,4.80,99.90,886655,33,20252,-64
2020-01-25 16:33:21,4.80,4.80,4.80,99.90,888588,33,20313,-64
2020-01-25 16:34:12,4.70,4.70,4.70,99.90,889592,33,19940,-64
2020-01-25 16:35:02,4.70,4.70,4.70,99.90,884725,33,19973,-64
2020-01-25 16:35:53,4.70,4.70,4.70,99.90,877659,33,19938,-64
2020-01-25 16:36:46,4.70,4.70,4.70,99.90,883773,33,19956,-64
2020-01-25 16:37:37,4.70,4.70,4.70,99.90,883720,33,20321,-64
2020-01-25 16:38:28,4.70,4.70,4.70,99.90,880774,33,19968,-64
2020-01-25 16:39:25,4.60,4.60,4.60,99.90,883510,33,19942,-64
2020-01-25 16:40:17,4.60,4.60,4.60,99.90,886835,33,19937,-64
2020-01-25 16:41:07,4.60,4.60,4.60,99.90,884980,33,19963,-64
2020-01-25 16:42:04,4.50,4.50,4.50,99.90,885616,33,19955,-64
2020-01-25 16:42:58,4.50,4.50,4.50,99.90,885238,33,19952,-64
2020-01-25 16:43:51,4.40,4.40,4.40,99.90,886584,33,19949,-64
2020-01-25 16:44:42,4.30,4.30,4.30,99.90,879145,33,20017,-64
2020-01-25 16:45:35,4.40,4.40,4.40,99.90,881800,33,19957,-64
2020-01-25 16:46:25,4.30,4.30,4.30,99.90,883677,33,19965,-64
2020-01-25 16:47:16,4.30,4.30,4.30,99.90,881509,33,19945,-64
2020-01-25 16:48:07,4.30,4.30,4.30,99.90,885578,33,20388,-64
2020-01-25 16:48:58,4.30,4.30,4.30,99.90,887226,33,20004,-64
2020-01-25 16:49:49,4.30,4.30,4.30,99.90,882600,33,19981,-62
2020-01-25 16:50:40,4.30,4.30,4.30,99.90,882645,33,20391,-62
2020-01-25 16:51:30,4.30,4.30,4.30,99.90,885722,33,19941,-62
2020-01-25 16:52:21,4.30,4.30,4.30,99.90,889557,33,19941,-62
2020-01-25 16:53:12,4.30,4.30,4.30,99.90,888675,33,19941,-63
2020-01-25 16:54:03,4.20,4.20,4.20,99.90,885564,33,20267,-63
2020-01-25 16:54:54,4.30,4.30,4.30,99.90,889610,33,19937,-63
2020-01-25 16:55:45,4.30,4.30,4.30,99.90,891131,33,19947,-62
2020-01-25 16:56:36,4.20,4.20,4.20,99.90,888555,33,20303,-63
2020-01-25 16:57:27,4.30,4.30,4.30,99.90,885818,33,19945,-62
2020-01-25 16:58:17,4.20,4.20,4.20,99.90,886558,33,19961,-62
2020-01-25 16:59:09,4.30,4.30,4.30,99.90,883669,33,19938,-62
2020-01-25 17:00:00,4.30,4.30,4.30,99.90,885235,33,19941,-62
2020-01-25 17:00:51,4.30,4.30,4.30,99.90,883782,33,19969,-62
2020-01-25 17:01:42,4.30,4.30,4.30,99.90,883822,33,19942,-63
2020-01-25 17:02:33,4.30,4.30,4.30,99.90,886524,33,19968,-62
2020-01-25 17:03:23,4.30,4.30,4.30,99.90,886592,33,19945,-62
2020-01-25 17:04:14,4.30,4.30,4.30,99.90,885233,33,19968,-63
2020-01-25 17:05:06,4.30,4.30,4.30,99.90,886509,33,19951,-62
2020-01-25 17:05:57,4.20,4.20,4.20,99.90,883554,33,20001,-62
2020-01-25 17:06:48,4.20,4.20,4.20,99.90,885629,33,19984,-62
2020-01-25 17:07:38,4.20,4.20,4.20,99.90,887558,33,19957,-64
2020-01-25 17:08:29,4.10,4.10,4.10,99.90,885338,33,20302,-63
2020-01-25 17:09:20,4.10,4.10,4.10,99.90,885607,33,19941,-63
2020-01-25 17:10:11,4.10,4.10,4.10,99.90,886605,33,19984,-64
2020-01-25 17:11:02,4.20,4.20,4.20,99.90,886698,33,20240,-63
2020-01-25 17:11:53,4.20,4.20,4.20,99.90,885504,33,19957,-64
2020-01-25 17:12:43,4.10,4.10,4.10,99.90,886824,33,19950,-64
2020-01-25 17:13:44,4.10,4.10,4.10,99.90,886851,33,19969,-64
2020-01-25 17:14:36,4.10,4.10,4.10,99.90,887656,33,20085,-64
2020-01-25 17:15:31,4.20,4.20,4.20,99.90,889769,33,20248,-64
2020-01-25 17:16:24,4.20,4.20,4.20,99.90,881973,33,19964,-63
2020-01-25 17:17:24,4.10,4.10,4.10,99.90,882124,33,19993,-63
2020-01-25 17:18:24,4.20,4.20,4.20,99.90,885764,33,20009,-63
2020-01-25 17:19:15,4.10,4.10,4.10,99.90,883807,33,19965,-62
2020-01-25 17:20:13,4.10,4.10,4.10,99.90,886513,33,20027,-62
2020-01-25 17:21:14,4.10,4.10,4.10,99.90,884705,33,19953,-62
2020-01-25 17:22:18,4.10,4.10,4.10,99.90,883764,33,20272,-63
2020-01-25 17:23:09,4.10,4.10,4.10,99.90,886556,33,19985,-63
2020-01-25 17:24:06,4.10,4.10,4.10,99.90,884241,33,19985,-62
2020-01-25 17:24:58,4.10,4.10,4.10,99.90,884938,33,20201,-62
2020-01-25 17:25:49,4.10,4.10,4.10,99.90,887856,33,19944,-62
2020-01-25 17:26:40,4.10,4.10,4.10,99.90,888440,33,19951,-62
2020-01-25 17:27:31,4.10,4.10,4.10,99.90,885562,33,19957,-62
2020-01-25 17:28:22,4.10,4.10,4.10,99.90,885749,33,20038,-62
2020-01-25 17:29:13,4.10,4.10,4.10,99.90,886740,33,19947,-62
2020-01-25 17:30:05,4.00,4.00,4.00,99.90,883642,33,19946,-62
2020-01-25 17:30:56,4.00,4.00,4.00,99.90,879585,33,19942,-64
2020-01-25 17:31:47,4.00,4.00,4.00,99.90,881800,33,20366,-63
2020-01-25 17:32:37,4.00,4.00,4.00,99.90,884994,33,20018,-63
2020-01-25 17:33:38,4.00,4.00,4.00,99.90,885819,33,19956,-63
2020-01-25 17:34:29,4.00,4.00,4.00,99.90,886503,33,20359,-63
2020-01-25 17:35:19,4.00,4.00,4.00,99.90,884572,33,19949,-63
2020-01-25 17:36:10,4.00,4.00,4.00,99.90,885001,33,19945,-63
2020-01-25 17:37:02,4.00,4.00,4.00,99.90,888061,33,19941,-63
2020-01-25 17:37:53,4.00,4.00,4.00,99.90,889662,33,20303,-63
2020-01-25 17:38:44,4.00,4.00,4.00,99.90,887531,33,19973,-62
2020-01-25 17:39:35,4.00,4.00,4.00,99.90,888719,33,19945,-62
2020-01-25 17:40:26,4.00,4.00,4.00,99.90,886766,33,19937,-62
2020-01-25 17:41:17,4.00,4.00,4.00,99.90,887156,33,20316,-62
2020-01-25 17:42:07,4.00,4.00,4.00,99.90,886767,33,20327,-62
2020-01-25 17:42:58,4.00,4.00,4.00,99.90,888726,33,20278,-64
2020-01-25 17:43:49,4.00,4.00,4.00,99.90,885771,33,20000,-63
2020-01-25 17:44:41,3.90,3.90,3.90,99.90,889627,33,20343,-62
2020-01-25 17:45:32,3.80,3.80,3.80,99.90,888597,33,19941,-63
2020-01-25 17:46:23,3.80,3.80,3.80,99.90,886808,33,19940,-63
2020-01-25 17:47:14,3.80,3.80,3.80,99.90,883833,33,19938,-63
2020-01-25 17:48:04,3.90,3.90,3.90,99.90,885479,33,19946,-63
2020-01-25 17:48:55,3.90,3.90,3.90,99.90,886126,33,19956,-63
2020-01-25 17:49:46,3.80,3.80,3.80,99.90,888789,33,19940,-62
2020-01-25 17:50:37,3.90,3.90,3.90,99.90,885715,33,19953,-63
2020-01-25 17:51:31,3.80,3.80,3.80,99.90,886906,33,19945,-63
2020-01-25 17:52:24,3.80,3.80,3.80,99.90,887794,33,19937,-62
2020-01-25 17:53:15,3.80,3.80,3.80,99.90,884874,33,20072,-62
2020-01-25 17:54:06,3.80,3.80,3.80,99.90,888084,33,19941,-63
2020-01-25 17:54:57,3.80,3.80,3.80,99.90,891130,33,19941,-62
2020-01-25 17:55:48,3.80,3.80,3.80,99.90,891519,33,19984,-62
2020-01-25 17:56:40,3.80,3.80,3.80,99.90,888568,33,19945,-62
2020-01-25 17:57:30,3.80,3.80,3.80,99.90,888410,33,19995,-63
2020-01-25 17:58:21,3.80,3.80,3.80,99.90,888117,33,20363,-63
2020-01-25 17:59:12,3.80,3.80,3.80,99.90,885641,33,19951,-63
2020-01-25 18:00:05,3.80,3.80,3.80,99.90,888326,33,20035,-63
2020-01-25 18:00:56,3.80,3.80,3.80,99.90,886508,33,20249,-63
2020-01-25 18:01:57,3.80,3.80,3.80,99.90,888259,33,19983,-63
2020-01-25 18:02:51,3.80,3.80,3.80,99.90,886788,33,19988,-63
2020-01-25 18:03:42,3.80,3.80,3.80,99.90,887270,33,20000,-63
2020-01-25 18:04:43,3.80,3.80,3.80,99.90,889494,33,19945,-63
2020-01-25 18:05:40,3.80,3.80,3.80,99.90,887568,33,19964,-63
2020-01-25 18:06:46,3.80,3.80,3.80,99.90,886645,33,19941,-63
2020-01-25 18:07:37,3.80,3.80,3.80,99.90,886397,33,19944,-63
2020-01-25 18:08:28,3.80,3.80,3.80,99.90,886849,33,20349,-63
2020-01-25 18:09:19,3.70,3.70,3.70,99.90,885060,33,19945,-63
2020-01-25 18:10:10,3.70,3.70,3.70,99.90,883501,33,19937,-63
2020-01-25 18:11:01,3.70,3.70,3.70,99.90,885472,33,19945,-63
2020-01-25 18:11:53,3.70,3.70,3.70,99.90,886400,33,19952,-63
2020-01-25 18:12:43,3.70,3.70,3.70,99.90,886814,33,19948,-63
2020-01-25 18:13:34,3.70,3.70,3.70,99.90,885348,33,19977,-63
2020-01-25 18:14:25,3.70,3.70,3.70,99.90,883326,33,19942,-64
2020-01-25 18:15:16,3.70,3.70,3.70,99.90,884152,33,19941,-63
2020-01-25 18:16:07,3.70,3.70,3.70,99.90,888300,33,20298,-63
2020-01-25 18:16:58,3.70,3.70,3.70,99.90,882175,33,19950,-63
2020-01-25 18:17:49,3.60,3.60,3.60,99.90,882506,33,20333,-63
2020-01-25 18:18:39,3.60,3.60,3.60,99.90,884647,33,20062,-64
2020-01-25 18:19:30,3.60,3.60,3.60,99.90,885371,33,20256,-63
2020-01-25 18:20:21,3.60,3.60,3.60,99.90,883516,33,19977,-63
2020-01-25 18:21:12,3.60,3.60,3.60,99.90,888143,33,19945,-63
2020-01-25 18:22:03,3.60,3.60,3.60,99.90,886547,33,20332,-63
2020-01-25 18:22:53,3.50,3.50,3.50,99.90,884388,33,20032,-63
2020-01-25 18:23:44,3.50,3.50,3.50,99.90,882425,33,19941,-63
2020-01-25 18:24:35,3.50,3.50,3.50,99.90,880472,33,19958,-62
2020-01-25 18:25:26,3.50,3.50,3.50,99.90,884595,33,19952,-62
2020-01-25 18:26:17,3.60,3.60,3.60,99.90,883384,33,19947,-62
2020-01-25 18:27:09,3.60,3.60,3.60,99.90,884932,33,19951,-62
2020-01-25 18:27:59,3.60,3.60,3.60,99.90,887435,33,20295,-62
2020-01-25 18:28:50,3.60,3.60,3.60,99.90,883820,33,20327,-63
2020-01-25 18:29:41,3.60,3.60,3.60,99.90,883387,33,19960,-62
2020-01-25 18:30:32,3.60,3.60,3.60,99.90,883417,33,19942,-62
2020-01-25 18:31:23,3.50,3.50,3.50,99.90,882425,33,19937,-62
2020-01-25 18:32:14,3.50,3.50,3.50,99.90,881554,33,19978,-64
2020-01-25 18:33:05,3.60,3.60,3.60,99.90,886510,33,19941,-62
2020-01-25 18:33:55,3.60,3.60,3.60,99.90,886491,33,20328,-62
2020-01-25 18:34:46,3.60,3.60,3.60,99.90,882403,33,20292,-62
2020-01-25 18:35:37,3.60,3.60,3.60,99.90,886408,33,19941,-64
2020-01-25 18:36:28,3.60,3.60,3.60,99.90,887561,33,19954,-64
2020-01-25 18:37:19,3.60,3.60,3.60,99.90,884334,33,19972,-63
2020-01-25 18:38:10,3.60,3.60,3.60,99.90,886372,33,19981,-62
2020-01-25 18:39:01,3.50,3.50,3.50,99.90,886614,33,19945,-62
2020-01-25 18:39:54,3.60,3.60,3.60,99.90,885383,33,20284,-62
2020-01-25 18:40:47,3.50,3.50,3.50,99.90,881837,33,19957,-62
2020-01-25 18:41:38,3.50,3.50,3.50,99.90,883378,33,19964,-62
2020-01-25 18:42:29,3.50,3.50,3.50,99.90,886356,33,20009,-62
2020-01-25 18:43:20,3.50,3.50,3.50,99.90,885341,33,19963,-62
2020-01-25 18:44:20,3.50,3.50,3.50,99.90,886333,33,20009,-63
2020-01-25 18:45:21,3.50,3.50,3.50,99.90,883294,33,19949,-62
2020-01-25 18:46:21,3.50,3.50,3.50,99.90,880631,33,20001,-63
2020-01-25 18:47:21,3.50,3.50,3.50,99.90,886553,33,20271,-62
2020-01-25 18:48:21,3.50,3.50,3.50,99.90,886482,33,19959,-62
2020-01-25 18:49:21,3.50,3.50,3.50,99.90,886574,33,20249,-62
2020-01-25 18:50:22,3.50,3.50,3.50,99.90,886535,33,19979,-63
2020-01-25 18:51:19,3.50,3.50,3.50,99.90,886151,33,20013,-63
2020-01-25 18:52:14,3.40,3.40,3.40,99.90,883733,33,20375,-64
2020-01-25 18:53:05,3.40,3.40,3.40,99.90,883597,33,19950,-63
2020-01-25 18:53:56,3.40,3.40,3.40,99.90,889294,33,19999,-63
2020-01-25 18:54:47,3.40,3.40,3.40,99.90,886364,33,19942,-63
2020-01-25 18:55:29,3.50,3.50,3.50,99.90,884173,33,19950,-63
2020-01-25 18:56:20,3.50,3.50,3.50,99.90,886453,33,19945,-63
2020-01-25 18:57:14,3.50,3.50,3.50,99.90,886463,33,20347,-63
2020-01-25 18:57:45,3.50,3.50,3.50,99.90,883698,33,19977,-63
2020-01-25 18:58:17,3.40,3.40,3.40,99.90,886304,33,20029,-63
2020-01-25 18:59:07,3.40,3.40,3.40,99.90,889279,33,19949,-63
2020-01-25 18:59:59,3.40,3.40,3.40,99.90,889425,33,20319,-64
2020-01-25 19:00:50,3.40,3.40,3.40,99.90,885277,33,19949,-63
2020-01-25 19:01:31,3.40,3.40,3.40,99.90,886507,33,20340,-63
2020-01-25 19:02:24,3.40,3.40,3.40,99.90,886225,33,20402,-64
2020-01-25 19:03:15,3.40,3.40,3.40,99.90,883676,33,19957,-63
2020-01-25 19:04:07,3.40,3.40,3.40,99.90,883362,33,20354,-63
2020-01-25 19:04:58,3.40,3.40,3.40,99.90,886437,33,20214,-63
2020-01-25 19:05:39,3.40,3.40,3.40,99.90,886507,33,19937,-63
2020-01-25 19:06:31,3.30,3.30,3.30,99.90,885904,33,19972,-63
2020-01-25 19:07:21,3.30,3.30,3.30,99.90,886402,33,19941,-63
2020-01-25 19:08:12,3.30,3.30,3.30,99.90,886398,33,19945,-63
2020-01-25 19:09:05,3.30,3.30,3.30,99.90,882305,33,19950,-63
2020-01-25 19:09:56,3.30,3.30,3.30,99.90,883366,33,20065,-63
2020-01-25 19:10:47,3.30,3.30,3.30,99.90,887825,33,19991,-63
2020-01-25 19:11:38,3.30,3.30,3.30,99.90,884955,33,19945,-63
2020-01-25 19:12:32,3.20,3.20,3.20,99.90,885280,33,19937,-63
2020-01-25 19:13:32,3.20,3.20,3.20,99.90,886360,33,19944,-63
2020-01-25 19:14:33,3.20,3.20,3.20,99.90,883309,33,20370,-63
2020-01-25 19:15:33,3.20,3.20,3.20,99.90,883337,33,19958,-63
2020-01-25 19:16:44,3.20,3.20,3.20,99.90,889267,33,20350,-63
2020-01-25 19:17:34,3.20,3.20,3.20,99.90,882466,33,20268,-64
2020-01-25 19:18:25,3.20,3.20,3.20,99.90,877492,33,19947,-63
2020-01-25 19:18:56,3.20,3.20,3.20,99.90,884447,33,19973,-63
2020-01-25 19:19:37,3.20,3.20,3.20,99.90,883332,33,19942,-63
2020-01-25 19:20:28,3.20,3.20,3.20,99.90,886340,33,19980,-63
2020-01-25 19:21:19,3.10,3.10,3.10,99.90,880541,33,20005,-63
2020-01-25 19:21:59,3.10,3.10,3.10,99.90,880649,33,19941,-63
2020-01-25 19:22:50,3.10,3.10,3.10,99.90,883374,33,19945,-63
2020-01-25 19:23:41,3.10,3.10,3.10,99.90,889077,33,19937,-63
2020-01-25 19:24:21,3.10,3.10,3.10,99.90,885272,33,20000,-63
2020-01-25 19:25:01,3.10,3.10,3.10,99.90,889318,33,19976,-63
2020-01-25 19:25:52,3.00,3.00,3.00,99.90,889265,33,19941,-63
2020-01-25 19:26:32,3.00,3.00,3.00,99.90,886193,33,19956,-63
2020-01-25 19:27:12,3.00,3.00,3.00,99.90,889391,33,19941,-63
2020-01-25 19:28:11,3.00,3.00,3.00,99.90,886330,33,20245,-63
2020-01-25 19:29:01,3.00,3.00,3.00,99.90,889057,33,20004,-63
2020-01-25 19:29:53,3.00,3.00,3.00,99.90,888195,33,19936,-63
2020-01-25 19:30:24,2.90,2.90,2.90,99.90,888975,33,19953,-63
2020-01-25 19:31:17,2.80,2.80,2.80,99.90,889582,33,19941,-63
2020-01-25 19:32:08,2.80,2.80,2.80,99.90,883960,33,19949,-64
2020-01-25 19:33:01,2.80,2.80,2.80,99.90,883997,33,19953,-63
2020-01-25 19:33:55,2.80,2.80,2.80,99.90,886958,33,19949,-63
2020-01-25 19:34:46,2.80,2.80,2.80,99.90,885458,33,20290,-63
2020-01-25 19:35:43,2.80,2.80,2.80,99.90,883975,33,20000,-63
2020-01-25 19:36:38,2.80,2.80,2.80,99.90,884042,33,20026,-63
2020-01-25 19:37:32,2.80,2.80,2.80,99.90,878049,33,19957,-63
2020-01-25 19:38:32,2.70,2.70,2.70,99.90,880955,33,19956,-63
2020-01-25 19:39:28,2.70,2.70,2.70,99.90,885393,33,20352,-63
2020-01-25 19:40:19,2.70,2.70,2.70,99.90,884487,33,19961,-63
2020-01-25 19:41:11,2.70,2.70,2.70,99.90,882338,33,19945,-63
2020-01-25 19:42:01,2.70,2.70,2.70,99.90,883533,33,19941,-63
2020-01-25 19:42:52,2.70,2.70,2.70,99.90,882805,33,20254,-63
2020-01-25 19:43:43,2.70,2.70,2.70,99.90,884114,33,20277,-63
2020-01-25 19:44:34,2.60,2.60,2.60,99.90,886421,33,20354,-63
2020-01-25 19:45:25,2.60,2.60,2.60,99.90,882892,33,19965,-64
2020-01-25 19:46:15,2.60,2.60,2.60,99.90,883784,33,20336,-64
2020-01-25 19:47:10,2.60,2.60,2.60,99.90,886861,33,19960,-64
2020-01-25 19:48:05,2.60,2.60,2.60,99.90,886926,33,19980,-64
2020-01-25 19:49:02,2.60,2.60,2.60,99.90,884930,33,19941,-63
2020-01-25 19:49:58,2.60,2.60,2.60,99.90,887741,33,19949,-64
2020-01-25 19:50:51,2.60,2.60,2.60,99.90,887617,33,19984,-63
2020-01-25 19:51:45,2.60,2.60,2.60,99.90,887558,33,19937,-64
2020-01-25 19:52:37,2.50,2.50,2.50,99.90,888343,33,20289,-64
2020-01-25 19:53:29,2.50,2.50,2.50,99.90,883937,33,19957,-64
2020-01-25 19:54:23,2.50,2.50,2.50,99.90,883802,33,20366,-64
2020-01-25 19:55:15,2.50,2.50,2.50,99.90,886859,33,19942,-64
2020-01-25 19:56:08,2.50,2.50,2.50,99.90,883708,33,19938,-64
2020-01-25 19:56:59,2.40,2.40,2.40,99.90,886843,33,19948,-64
2020-01-25 19:57:54,2.40,2.40,2.40,99.90,880970,33,20032,-64
2020-01-25 19:58:47,2.40,2.40,2.40,99.90,880764,33,19952,-64
2020-01-25 19:59:45,2.40,2.40,2.40,99.90,885541,33,19993,-64
2020-01-25 20:00:42,2.30,2.30,2.30,99.90,884029,33,20299,-64
2020-01-25 20:01:34,2.30,2.30,2.30,99.90,879140,33,19938,-64
2020-01-25 20:02:31,2.20,2.20,2.20,99.90,882586,33,19942,-64
2020-01-25 20:03:26,2.20,2.20,2.20,99.90,886776,33,19996,-64
2020-01-25 20:04:18,2.30,2.30,2.30,99.90,884634,33,19949,-64
2020-01-25 20:05:10,2.30,2.30,2.30,99.90,883314,33,20248,-64
2020-01-25 20:06:06,2.20,2.20,2.20,99.90,885181,33,19938,-64
2020-01-25 20:06:58,2.30,2.30,2.30,99.90,883851,33,19946,-64
2020-01-25 20:07:50,2.20,2.20,2.20,99.90,879256,33,19939,-64
2020-01-25 20:08:43,2.20,2.20,2.20,99.90,874997,33,19939,-63
2020-01-25 20:09:35,2.30,2.30,2.30,99.90,881861,33,20355,-64
2020-01-25 20:10:30,2.20,2.20,2.20,99.90,880893,33,19980,-63
2020-01-25 20:11:25,2.20,2.20,2.20,99.90,879150,33,19957,-63
2020-01-25 20:12:19,2.30,2.30,2.30,99.90,879726,33,19943,-64
2020-01-25 20:13:10,2.30,2.30,2.30,99.90,877966,33,20314,-63
2020-01-25 20:14:09,2.20,2.20,2.20,99.90,880788,33,19956,-63
2020-01-25 20:15:03,2.20,2.20,2.20,99.90,882776,33,20276,-63
2020-01-25 20:15:56,2.30,2.30,2.30,99.90,875869,33,20278,-63
2020-01-25 20:16:47,2.20,2.20,2.20,99.90,877853,33,19986,-63
2020-01-25 20:17:39,2.20,2.20,2.20,99.90,882107,33,19972,-63
2020-01-25 20:18:31,2.20,2.20,2.20,99.90,879634,33,19985,-63
2020-01-25 20:19:26,2.20,2.20,2.20,99.90,877632,33,20340,-63
2020-01-25 20:20:18,2.10,2.10,2.10,99.90,882096,33,19935,-63
2020-01-25 20:21:12,2.20,2.20,2.20,99.90,880689,33,19997,-63
2020-01-25 20:22:12,2.10,2.10,2.10,99.90,880818,33,20005,-63
2020-01-25 20:23:04,2.10,2.10,2.10,99.90,883231,33,20303,-63
2020-01-25 20:23:59,2.10,2.10,2.10,99.90,880858,33,19976,-63
2020-01-25 20:24:52,2.10,2.10,2.10,99.90,882265,33,20368,-63
2020-01-25 20:25:45,2.10,2.10,2.10,99.90,882315,33,19958,-63
2020-01-25 20:26:41,2.00,2.00,2.00,99.90,878742,33,19985,-63
2020-01-25 20:27:33,2.00,2.00,2.00,99.90,882647,33,19935,-63
2020-01-25 20:28:26,2.00,2.00,2.00,99.90,888568,33,19972,-63
2020-01-25 20:29:29,2.00,2.00,2.00,99.90,888052,33,19996,-63
2020-01-25 20:30:24,2.00,2.00,2.00,99.90,887131,33,20305,-63
2020-01-25 20:31:18,2.00,2.00,2.00,99.90,889885,33,20324,-63
2020-01-25 20:32:10,1.90,1.90,1.90,99.90,881812,33,20327,-63
2020-01-25 20:33:02,1.90,1.90,1.90,99.90,882139,33,19957,-63
2020-01-25 20:34:03,1.70,1.70,1.70,99.90,882108,33,19945,-63
2020-01-25 20:35:04,1.60,1.60,1.60,99.90,878666,33,19953,-63
2020-01-25 20:35:57,1.70,1.70,1.70,99.90,881058,33,19942,-63
2020-01-25 20:36:53,1.70,1.70,1.70,99.90,880597,33,19942,-64
2020-01-25 20:37:45,1.70,1.70,1.70,99.90,881942,33,19994,-64
2020-01-25 20:38:39,1.70,1.70,1.70,99.90,882499,33,19946,-63
2020-01-25 20:39:33,1.70,1.70,1.70,99.90,882201,33,19945,-63
2020-01-25 20:40:25,1.70,1.70,1.70,99.90,883347,33,20403,-63
2020-01-25 20:41:19,1.70,1.70,1.70,99.90,883731,33,20441,-64
2020-01-25 20:42:13,1.70,1.70,1.70,99.90,886215,33,20347,-64
2020-01-25 20:43:05,1.70,1.70,1.70,99.90,885054,33,19941,-63
2020-01-25 20:43:57,1.70,1.70,1.70,99.90,883744,33,20347,-64
2020-01-25 20:44:53,1.70,1.70,1.70,99.90,883144,33,19938,-64
2020-01-25 20:45:45,1.60,1.60,1.60,99.90,880744,33,20013,-64
2020-01-25 20:46:36,1.50,1.50,1.50,99.90,884643,33,20000,-63
2020-01-25 20:47:30,1.50,1.50,1.50,99.90,885168,33,19952,-64
2020-01-25 20:48:28,1.60,1.60,1.60,99.90,883859,33,20366,-64
2020-01-25 20:49:22,1.60,1.60,1.60,99.90,883689,33,20333,-64
2020-01-25 20:50:17,1.60,1.60,1.60,99.90,885722,33,20363,-64
2020-01-25 20:51:13,1.60,1.60,1.60,99.90,884620,33,19941,-64
2020-01-25 20:52:04,1.60,1.60,1.60,99.90,878374,33,20324,-64
2020-01-25 20:52:56,1.60,1.60,1.60,99.90,882322,33,19993,-64
2020-01-25 20:53:51,1.70,1.70,1.70,99.90,885286,33,20368,-64
2020-01-25 20:54:46,1.70,1.70,1.70,99.90,885073,33,19941,-64
2020-01-25 20:55:38,1.70,1.70,1.70,99.90,888648,33,19949,-64
2020-01-25 20:56:29,1.70,1.70,1.70,99.90,883465,33,20380,-64
2020-01-25 20:57:27,1.70,1.70,1.70,99.90,885518,33,19941,-64
2020-01-25 20:58:22,1.70,1.70,1.70,99.90,885433,33,19941,-64
2020-01-25 20:59:14,1.70,1.70,1.70,99.90,884566,33,20320,-64
2020-01-25 21:00:13,1.60,1.60,1.60,99.90,883368,33,19951,-64
2020-01-25 21:01:08,1.50,1.50,1.50,99.90,877581,33,19939,-63
2020-01-25 21:02:00,1.50,1.50,1.50,99.90,880652,33,20379,-64
2020-01-25 21:02:59,1.50,1.50,1.50,99.90,879329,33,19938,-64
2020-01-25 21:03:51,1.50,1.50,1.50,99.90,880735,33,19955,-64
2020-01-25 21:04:46,1.50,1.50,1.50,99.90,882372,33,20001,-64
2020-01-25 21:05:43,1.50,1.50,1.50,99.90,879124,33,20356,-64
2020-01-25 21:06:36,1.50,1.50,1.50,99.90,877749,33,20321,-65
2020-01-25 21:07:31,1.50,1.50,1.50,99.90,884527,33,19945,-65
2020-01-25 21:08:24,1.50,1.50,1.50,99.90,886128,33,19996,-63
2020-01-25 21:09:19,1.50,1.50,1.50,99.90,879102,33,20372,-64
2020-01-25 21:10:11,1.50,1.50,1.50,99.90,886566,33,19942,-64
2020-01-25 21:11:03,1.50,1.50,1.50,99.90,885458,33,20367,-63
2020-01-25 21:11:55,1.50,1.50,1.50,99.90,883847,33,20316,-64
2020-01-25 21:12:47,1.50,1.50,1.50,99.90,879424,33,20350,-63
2020-01-25 21:13:40,1.50,1.50,1.50,99.90,884670,33,20364,-63
2020-01-25 21:14:41,1.50,1.50,1.50,99.90,879356,33,19942,-63
2020-01-25 21:15:34,1.50,1.50,1.50,99.90,880661,33,19953,-63
2020-01-25 21:16:26,1.50,1.50,1.50,99.90,885149,33,19953,-64
2020-01-25 21:17:18,1.50,1.50,1.50,99.90,885609,33,20022,-64
2020-01-25 21:18:10,1.40,1.40,1.40,99.90,883625,33,20389,-63
2020-01-25 21:19:04,1.40,1.40,1.40,99.90,883602,33,19941,-63
2020-01-25 21:19:57,1.40,1.40,1.40,99.90,886400,33,19938,-63
2020-01-25 21:20:52,1.40,1.40,1.40,99.90,885040,33,19950,-64
2020-01-25 21:21:44,1.40,1.40,1.40,99.90,886423,33,19956,-64
2020-01-25 21:22:36,1.50,1.50,1.50,99.90,883541,33,20352,-63
2020-01-25 21:23:31,1.50,1.50,1.50,99.90,885085,33,19965,-64
2020-01-25 21:24:23,1.50,1.50,1.50,99.90,884716,33,19960,-63
2020-01-25 21:25:26,1.50,1.50,1.50,99.90,884750,33,19949,-64
2020-01-25 21:26:20,1.50,1.50,1.50,99.90,883528,33,20024,-64
2020-01-25 21:27:12,1.50,1.50,1.50,99.90,883702,33,19942,-63
2020-01-25 21:28:07,1.60,1.60,1.60,99.90,882727,33,19960,-64
2020-01-25 21:29:00,1.60,1.60,1.60,99.90,883473,33,20201,-64
2020-01-25 21:29:52,1.50,1.50,1.50,99.90,883644,33,19942,-64
2020-01-25 21:30:45,1.40,1.40,1.40,99.90,881873,33,19946,-64
2020-01-25 21:31:37,1.40,1.40,1.40,99.90,883329,33,19946,-64
2020-01-25 21:32:40,1.40,1.40,1.40,99.90,886614,33,19949,-63
2020-01-25 21:33:35,1.40,1.40,1.40,99.90,886284,33,19957,-64
2020-01-25 21:34:27,1.50,1.50,1.50,99.90,880959,33,20281,-63
2020-01-25 21:35:19,1.50,1.50,1.50,99.90,886648,33,19941,-64
2020-01-25 21:36:12,1.50,1.50,1.50,99.90,884692,33,19941,-63
2020-01-25 21:37:05,1.50,1.50,1.50,99.90,880830,33,19941,-63
2020-01-25 21:37:58,1.50,1.50,1.50,99.90,880676,33,19973,-63
2020-01-25 21:38:57,1.50,1.50,1.50,99.90,886603,33,19956,-63
2020-01-25 21:39:50,1.50,1.50,1.50,99.90,884532,33,19945,-64
2020-01-25 21:40:48,1.60,1.60,1.60,99.90,884526,33,19945,-64
2020-01-25 21:41:45,1.60,1.60,1.60,99.90,885565,33,19964,-64
2020-01-25 21:42:40,1.60,1.60,1.60,99.90,881112,33,20309,-64
2020-01-25 21:43:36,1.60,1.60,1.60,99.90,886268,33,19952,-63
2020-01-25 21:44:28,1.60,1.60,1.60,99.90,886527,33,19948,-62
2020-01-25 21:45:20,1.60,1.60,1.60,99.90,884919,33,19941,-64
2020-01-25 21:46:14,1.60,1.60,1.60,99.90,885091,33,19941,-64
2020-01-25 21:47:05,1.60,1.60,1.60,99.90,889270,33,19941,-63
2020-01-25 21:47:59,1.60,1.60,1.60,99.90,888033,33,20409,-64
2020-01-25 21:48:53,1.60,1.60,1.60,99.90,879215,33,19942,-63
2020-01-25 21:49:44,1.60,1.60,1.60,99.90,880869,33,19948,-63
2020-01-25 21:50:41,1.60,1.60,1.60,99.90,881828,33,19965,-63
2020-01-25 21:51:35,1.60,1.60,1.60,99.90,883227,33,19953,-63
2020-01-25 21:52:27,1.60,1.60,1.60,99.90,880154,33,19938,-63
2020-01-25 21:53:19,1.60,1.60,1.60,99.90,883080,33,19969,-63
2020-01-25 21:54:15,1.70,1.70,1.70,99.90,884697,33,20411,-64
2020-01-25 21:55:08,1.70,1.70,1.70,99.90,882042,33,19957,-63
2020-01-25 21:56:10,1.70,1.70,1.70,99.90,878852,33,19984,-63
2020-01-25 21:57:11,1.70,1.70,1.70,99.90,885735,33,19972,-63
2020-01-25 21:58:06,1.70,1.70,1.70,99.90,880585,33,19939,-63
2020-01-25 21:59:01,1.70,1.70,1.70,99.90,875288,33,19946,-63
2020-01-25 22:00:01,1.70,1.70,1.70,99.90,873487,34,19975,-63
2020-01-25 22:00:54,1.70,1.70,1.70,99.90,876959,33,19957,-63
2020-01-25 22:01:50,1.70,1.70,1.70,99.90,880611,33,19957,-63
2020-01-25 22:02:42,1.70,1.70,1.70,99.90,885291,33,19969,-63
2020-01-25 22:03:48,1.80,1.80,1.80,99.90,884005,33,19945,-63
2020-01-25 22:04:43,1.70,1.70,1.70,99.90,883665,33,19949,-63
2020-01-25 22:05:39,1.70,1.70,1.70,99.90,889426,33,19940,-63
2020-01-25 22:06:31,1.70,1.70,1.70,99.90,887331,33,19981,-62
2020-01-25 22:07:23,1.70,1.70,1.70,99.90,882225,33,19946,-63
2020-01-25 22:08:19,1.70,1.70,1.70,99.90,883462,33,19965,-63
2020-01-25 22:09:14,1.70,1.70,1.70,99.90,885197,33,19941,-63
2020-01-25 22:10:05,1.70,1.70,1.70,99.90,884328,33,19953,-63
2020-01-25 22:11:00,1.70,1.70,1.70,99.90,887793,33,19955,-63
2020-01-25 22:11:52,1.70,1.70,1.70,99.90,883009,33,19941,-63
2020-01-25 22:12:44,1.70,1.70,1.70,99.90,882315,33,19942,-63
2020-01-25 22:13:38,1.80,1.80,1.80,99.90,886469,33,19959,-62
2020-01-25 22:14:35,1.80,1.80,1.80,99.90,881651,33,20005,-63
2020-01-25 22:15:34,1.70,1.70,1.70,99.90,883692,33,19954,-63
2020-01-25 22:16:27,1.80,1.80,1.80,99.90,885625,33,19945,-63
2020-01-25 22:17:19,1.80,1.80,1.80,99.90,878125,33,19958,-63
2020-01-25 22:18:15,1.70,1.70,1.70,99.90,880229,33,20337,-62
2020-01-25 22:19:07,1.70,1.70,1.70,99.90,886867,33,20026,-63
2020-01-25 22:20:04,1.70,1.70,1.70,99.90,884653,33,20012,-63
2020-01-25 22:21:02,1.80,1.80,1.80,99.90,881761,33,20023,-63
2020-01-25 22:21:53,1.70,1.70,1.70,99.90,886342,33,20008,-63
2020-01-25 22:22:45,1.80,1.80,1.80,99.90,883654,33,19972,-64
2020-01-25 22:23:39,1.80,1.80,1.80,99.90,883672,33,19938,-63
2020-01-25 22:24:35,1.80,1.80,1.80,99.90,883467,33,19956,-62
2020-01-25 22:25:38,1.80,1.80,1.80,99.90,886409,33,19952,-63
2020-01-25 22:26:29,1.70,1.70,1.70,99.90,880735,33,19986,-62
2020-01-25 22:27:21,1.70,1.70,1.70,99.90,878442,33,19993,-62
2020-01-25 22:28:14,1.80,1.80,1.80,99.90,879980,33,19934,-63
2020-01-25 22:29:10,1.60,1.60,1.60,99.90,881703,33,19938,-63
2020-01-25 22:30:04,1.60,1.60,1.60,99.90,881534,33,19941,-63
2020-01-25 22:30:58,1.60,1.60,1.60,99.90,880556,33,19941,-63
2020-01-25 22:31:54,1.60,1.60,1.60,99.90,875581,33,19948,-63
2020-01-25 22:32:46,1.70,1.70,1.70,99.90,877837,33,20025,-63
2020-01-25 22:33:40,1.70,1.70,1.70,99.90,886165,33,19941,-63
2020-01-25 22:34:37,1.60,1.60,1.60,99.90,882053,33,19956,-63
2020-01-25 22:35:33,1.60,1.60,1.60,99.90,881362,33,19997,-63
2020-01-25 22:36:28,1.70,1.70,1.70,99.90,883058,33,20309,-63
2020-01-25 22:37:20,1.60,1.60,1.60,99.90,881150,33,19938,-63
2020-01-25 22:38:13,1.60,1.60,1.60,99.90,878689,33,19946,-63
2020-01-25 22:39:09,1.70,1.70,1.70,99.90,883084,33,20008,-63
2020-01-25 22:40:03,1.70,1.70,1.70,99.90,875720,33,19939,-63
2020-01-25 22:41:15,1.60,1.60,1.60,99.90,878571,33,19950,-63
2020-01-25 22:42:11,1.60,1.60,1.60,99.90,883265,33,20056,-63
2020-01-25 22:43:10,1.60,1.60,1.60,99.90,880431,33,19957,-63
2020-01-25 22:44:10,1.60,1.60,1.60,99.90,883755,33,19960,-63
2020-01-25 22:45:02,1.60,1.60,1.60,99.90,880496,33,20001,-63
2020-01-25 22:45:57,1.50,1.50,1.50,99.90,878431,33,20006,-63
2020-01-25 22:46:49,1.50,1.50,1.50,99.90,877483,33,19966,-63
2020-01-25 22:47:44,1.50,1.50,1.50,99.90,880561,33,19941,-63
2020-01-25 22:48:45,1.50,1.50,1.50,99.90,886420,33,19956,-63
2020-01-25 22:49:38,1.50,1.50,1.50,99.90,883593,33,19945,-63
2020-01-25 22:50:33,1.50,1.50,1.50,99.90,883911,33,19946,-63
2020-01-25 22:51:26,1.50,1.50,1.50,99.90,882915,33,19997,-63
2020-01-25 22:52:26,1.50,1.50,1.50,99.90,881581,33,19941,-63
2020-01-25 22:53:19,1.40,1.40,1.40,99.90,883205,33,19937,-63
2020-01-25 22:55:20,1.40,1.40,1.40,99.90,878058,33,19977,-63
2020-01-25 22:56:12,1.40,1.40,1.40,99.90,877365,33,19938,-63
2020-01-25 22:57:04,1.40,1.40,1.40,99.90,880735,33,20005,-63
2020-01-25 22:58:00,1.40,1.40,1.40,99.90,880409,33,19990,-64
2020-01-25 22:58:53,1.20,1.20,1.20,99.90,883564,33,19961,-63
2020-01-25 22:59:46,1.20,1.20,1.20,99.90,883495,33,19960,-63
2020-01-25 23:00:49,1.20,1.20,1.20,99.90,884921,33,19942,-63
2020-01-25 23:01:30,1.20,1.20,1.20,99.90,880941,33,19952,-63
2020-01-25 23:02:23,1.20,1.20,1.20,99.90,884821,33,19945,-63
2020-01-25 23:03:15,1.20,1.20,1.20,99.90,883730,33,19953,-63
2020-01-25 23:04:08,1.20,1.20,1.20,99.90,881223,33,19977,-63
2020-01-25 23:05:02,1.20,1.20,1.20,99.90,883988,33,19937,-63
2020-01-25 23:05:58,1.20,1.20,1.20,99.90,884044,33,19945,-64
2020-01-25 23:06:52,1.20,1.20,1.20,99.90,882324,33,20012,-63
2020-01-25 23:07:44,1.20,1.20,1.20,99.90,884080,33,19961,-63
2020-01-25 23:08:36,1.20,1.20,1.20,99.90,883801,33,19977,-63
2020-01-25 23:09:32,1.20,1.20,1.20,99.90,881240,33,19986,-63
2020-01-25 23:10:23,1.20,1.20,1.20,99.90,876886,33,19942,-63
2020-01-25 23:11:13,1.20,1.20,1.20,99.90,882477,33,20253,-63
2020-01-25 23:12:05,1.20,1.20,1.20,99.90,884134,33,19938,-64
2020-01-25 23:12:55,1.20,1.20,1.20,99.90,883278,33,19949,-64
2020-01-25 23:13:46,1.20,1.20,1.20,99.90,884187,33,19941,-63
2020-01-25 23:14:37,1.20,1.20,1.20,99.90,884044,33,20009,-63
2020-01-25 23:15:28,1.20,1.20,1.20,99.90,879917,33,19946,-64
2020-01-25 23:16:20,1.20,1.20,1.20,99.90,878122,33,20329,-64
2020-01-25 23:17:27,1.20,1.20,1.20,99.90,881897,33,20003,-63
2020-01-25 23:18:27,1.20,1.20,1.20,99.90,886822,33,19972,-63
2020-01-25 23:19:27,1.20,1.20,1.20,99.90,883993,33,19945,-64
2020-01-25 23:20:25,1.20,1.20,1.20,99.90,880817,33,19997,-64
2020-01-25 23:21:20,1.20,1.20,1.20,99.90,880980,33,19964,-64
2020-01-25 23:22:15,1.20,1.20,1.20,99.90,883910,33,19951,-65
2020-01-25 23:23:07,1.20,1.20,1.20,99.90,882323,33,19986,-65
2020-01-25 23:23:58,1.20,1.20,1.20,99.90,884033,33,19979,-65
2020-01-25 23:24:50,1.20,1.20,1.20,99.90,878254,33,19976,-63
2020-01-25 23:25:44,1.20,1.20,1.20,99.90,876907,33,19972,-64
2020-01-25 23:26:34,1.20,1.20,1.20,99.90,879488,33,19951,-61
2020-01-25 23:27:25,1.20,1.20,1.20,99.90,880707,33,19942,-63
2020-01-25 23:28:16,1.30,1.30,1.30,99.90,880363,33,20406,-64
2020-01-25 23:29:07,1.30,1.30,1.30,99.90,882406,33,20036,-64
2020-01-25 23:29:58,1.30,1.30,1.30,99.90,881117,33,19950,-62
2020-01-25 23:30:48,1.30,1.30,1.30,99.90,881120,33,19950,-63
2020-01-25 23:31:39,1.30,1.30,1.30,99.90,885130,33,20280,-63
2020-01-25 23:32:30,1.30,1.30,1.30,99.90,882768,33,20324,-63
2020-01-25 23:33:21,1.30,1.30,1.30,99.90,882818,33,19942,-62
2020-01-25 23:34:13,1.30,1.30,1.30,99.90,881322,33,20061,-63
2020-01-25 23:35:04,1.30,1.30,1.30,99.90,885942,33,19949,-62
2020-01-25 23:35:55,1.30,1.30,1.30,99.90,883133,33,19960,-64
2020-01-25 23:36:45,1.30,1.30,1.30,99.90,886933,33,20012,-63
2020-01-25 23:37:37,1.40,1.40,1.40,99.90,889757,33,20369,-65
2020-01-25 23:38:28,1.40,1.40,1.40,99.90,891675,33,20338,-64
2020-01-25 23:39:19,1.40,1.40,1.40,99.90,888347,33,20000,-63
2020-01-25 23:40:10,1.40,1.40,1.40,99.90,885902,33,20342,-64
2020-01-25 23:41:00,1.40,1.40,1.40,99.90,889948,33,19980,-63
2020-01-25 23:41:51,1.40,1.40,1.40,99.90,891798,33,19959,-63
2020-01-25 23:42:42,1.40,1.40,1.40,99.90,887558,33,20060,-63
2020-01-25 23:43:33,1.40,1.40,1.40,99.90,884009,33,19957,-63
2020-01-25 23:44:24,1.40,1.40,1.40,99.90,888623,33,20356,-63
2020-01-25 23:45:15,1.40,1.40,1.40,99.90,886938,33,19949,-63
2020-01-25 23:46:05,1.40,1.40,1.40,99.90,884685,33,20359,-63
2020-01-25 23:46:58,1.50,1.50,1.50,99.90,886903,33,19980,-63
2020-01-25 23:47:49,1.50,1.50,1.50,99.90,885059,33,19954,-64
2020-01-25 23:48:40,1.50,1.50,1.50,99.90,884161,33,20034,-64
2020-01-25 23:49:31,1.50,1.50,1.50,99.90,886500,33,19948,-64
2020-01-25 23:50:22,1.50,1.50,1.50,99.90,882777,33,19946,-63
2020-01-25 23:51:13,1.50,1.50,1.50,99.90,876471,33,19961,-63
2020-01-25 23:52:04,1.50,1.50,1.50,99.90,878974,33,19942,-64
2020-01-25 23:52:55,1.50,1.50,1.50,99.90,885008,33,20017,-64
2020-01-25 23:53:46,1.40,1.40,1.40,99.90,886498,33,20073,-63
2020-01-25 23:54:37,1.40,1.40,1.40,99.90,885838,33,19953,-63
2020-01-25 23:55:28,1.50,1.50,1.50,99.90,886827,33,20355,-63
2020-01-25 23:56:18,1.50,1.50,1.50,99.90,886247,33,19973,-63
2020-01-25 23:57:11,1.50,1.50,1.50,99.90,885873,33,19953,-63
2020-01-25 23:58:02,1.50,1.50,1.50,99.90,888317,33,19937,-63
2020-01-25 23:58:53,1.50,1.50,1.50,99.90,882514,33,19953,-63
2020-01-25 23:59:44,1.50,1.50,1.50,99.90,885685,33,19955,-63